{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15422,"p":0.0207,"v":4569.39337,"h":0.1543,"l":0.14637},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002993,"p":0.0176,"v":11753.2310882,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0475,"p":0.636,"v":516516.86624,"h":0.0475,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.582,"p":0,"v":54589.161,"h":2.652,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.673e-7,"p":0.0164,"v":63009.2022009803,"h":1.805e-7,"l":1.581e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3124,"p":0.289,"v":71459.91598,"h":0.3134,"l":0.3068},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0084,"v":22898.677,"h":0.00363,"l":0.00355},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03997,"p":0.0565,"v":131302.43024,"h":0.04819,"l":0.03767},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.344,"p":0.0114,"v":57037.768,"h":7.347,"l":7.189},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01101,"p":-0.087,"v":92993.65067,"h":0.01255,"l":0.011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0,"v":44469.23805,"h":0.00468,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24058,"p":0.0262,"v":75878.7543,"h":0.2455,"l":0.23431},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.42,"p":-0.011,"v":50007.871,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002332,"p":0.0038,"v":31019.9334868,"h":0.0002339,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07187,"p":-0.0063,"v":58538.36447,"h":0.07408,"l":0.07143},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.36,"p":-0.016,"v":58738.35,"h":104.34,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.0126,"v":863.8254,"h":0.0316,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011945,"p":0.0317,"v":1206.24002443,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01362,"p":-0.0222,"v":6234.24511,"h":0.01422,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08845,"p":0.113,"v":3875773.34782,"h":0.08856,"l":0.0876},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002748,"p":-0.005,"v":54000.5385348,"h":0.0002787,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006118,"p":0.0658,"v":54803.2140718,"h":0.00006228,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.1,"p":8.247,"v":3640538.4254,"h":2.12,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00265,"p":-0.0037,"v":4807.11631,"h":0.00277,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0651,"p":0.0124,"v":57654.3965,"h":0.0657,"l":0.0637},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01092,"p":-0.0387,"v":72299.89555,"h":0.0115,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00152,"p":-0.0617,"v":230.6197,"h":0.00162,"l":0.00152},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000043,"p":0,"v":1410746.299872743,"h":0.0000166,"l":0.0000028},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02951,"p":0.0774,"v":97483.24386,"h":0.03046,"l":0.02685},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":0.0006,"v":57120.41,"h":31.33,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002178,"p":0.0097,"v":12.168304,"h":0.002202,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.75,"p":-0.0123,"v":57140.23,"h":114.23,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015424,"p":0.0639,"v":56879.5259109,"h":0.0016099,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026541,"p":0.0051,"v":170610.848701,"h":0.0273,"l":0.025899},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.88,"p":0.0238,"v":1510.7,"h":22.09,"l":21.37},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6972,"p":-0.0525,"v":396896.6267,"h":0.7476,"l":0.667},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":0,"v":17103.400897,"h":0.000859,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00685,"p":0.0073,"v":1845.18262,"h":0.00686,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005497,"p":-0.0371,"v":54656.3331885,"h":0.0005838,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2999,"p":0.05,"v":13807.1596,"h":0.319,"l":0.2833},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0147,"v":215.6736357,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014438,"p":0.199,"v":134560.846798,"h":0.014908,"l":0.011754},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.69,"p":-0.0108,"v":112567.05,"h":397.77,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3191,"p":0.0016,"v":14999.7018,"h":17.3504,"l":17.055},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03021,"p":0.0137,"v":1028.60192,"h":0.03065,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.775,"p":0.017,"v":6107.626,"h":0.786,"l":0.758},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.8,"p":-0.0109,"v":54227.25,"h":1.824,"l":1.797},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.997e-7,"p":-0.0391,"v":50386.069375558,"h":3.194e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.03,"p":-0.0001,"v":57351.17,"h":88.26,"l":87.82},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00115,"p":0.0707,"v":712.45968,"h":0.00115,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.18e-7,"p":-0.0031,"v":274842.8511972768,"h":3.204e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":729.99,"p":-0.0017,"v":55342.47,"h":737.27,"l":728.22},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.82,"p":-0.01,"v":21552.29,"h":12.98,"l":12.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04437,"p":0.0038,"v":106251.48537,"h":0.04548,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011217,"p":0.0256,"v":83419.036627,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.2857,"v":93472.38028,"h":0.0003,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001092,"p":0.3204,"v":23045.280989,"h":0.001357,"l":0.000808},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06852,"p":-0.0036,"v":58212.73063,"h":0.07134,"l":0.06759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012399,"p":-0.0245,"v":58146.239254596,"h":0.000012977,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003993,"p":0.0065,"v":5046.421486,"h":0.004133,"l":0.003936},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006169,"p":0.1831,"v":124987.483473,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":619.63,"p":0.0111,"v":138681.63,"h":627.94,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0212,"v":53993.19417,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02729,"p":-0.1258,"v":38919.74837,"h":0.03437,"l":0.02636},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00884,"p":0.0102,"v":83936.15585,"h":0.00892,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0411,"p":0.1316,"v":299686.52538,"h":0.04119,"l":0.03434},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001079,"p":0.559,"v":123166.393656,"h":0.001084,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017531,"p":-0.0547,"v":264370.754502,"h":0.018669,"l":0.017426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301,"p":-0.0053,"v":57979.88,"h":304.89,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":-0.021,"v":61675.94967,"h":0.00884,"l":0.00834},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010556,"p":0.0458,"v":77424.841193,"h":0.01085,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003623,"p":-0.1457,"v":55872.6621335,"h":0.0004289,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3556,"p":-0.0135,"v":56417.6431,"h":1.3852,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003869,"p":-0.0018,"v":49668.687888,"h":0.003882,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001324,"p":-0.0074,"v":42392.691124,"h":0.001338,"l":0.001295},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009951,"p":0.0017,"v":82607.807246,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001561,"p":-0.163,"v":4644.8211447,"h":0.0001999,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.98,"p":0.0008,"v":56139.07,"h":12.01,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008925,"p":0.3212,"v":58133.8284091,"h":0.0009693,"l":0.0006723},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012197,"p":-0.0102,"v":57415.257802,"h":0.012588,"l":0.012011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02523,"p":0.0015,"v":53230.6685,"h":0.02594,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001776,"p":4.225,"v":826584.3804603,"h":0.001795,"l":0.001657},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01701,"p":-0.0127,"v":70596.41665,"h":0.01743,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003194,"p":0.0021,"v":28151.074764,"h":0.003211,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.835,"p":0.845,"v":2111633.8272,"h":0.851,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0575,"p":37.232,"v":47947963.84731,"h":0.066,"l":0.0398},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1194e-11,"p":0.0492,"v":65371.4693242781,"h":1.1363e-11,"l":1.0648e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.03,"p":-0.662,"v":95214106.17104,"h":84.63,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0047,"v":40932.552117,"h":0.000636,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.495e-10,"p":-0.0314,"v":56701.96891840685,"h":6.721e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.77,"p":-0.0092,"v":56478.04,"h":139.57,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.281,"p":-0.0077,"v":53095.6477,"h":0.2854,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02845,"p":0.0976,"v":53224.88386,"h":0.02865,"l":0.02496},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004625,"p":-0.007,"v":66921.028919,"h":0.00466,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002254,"p":0.0236,"v":37106.4074747,"h":0.0002254,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":0.0008,"v":21064.47929,"h":0.0001218,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1804,"p":-1.259,"v":1566352.64602,"h":0.1829,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23054,"p":0.0312,"v":122422.52007,"h":0.25385,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.77e-7,"p":-0.0432,"v":246247.890738499,"h":2.39e-7,"l":1.65e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007395,"p":-0.0079,"v":57723.271533,"h":0.007485,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009347,"p":-0.014,"v":173154.6939062,"h":0.0010702,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002605,"p":0.0809,"v":76760.69298,"h":0.002786,"l":0.002373},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0338e-8,"p":-0.0037,"v":57816.05797317422,"h":1.0709e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003431,"p":0.0168,"v":107425.174391,"h":0.003435,"l":0.003274},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.37,"p":0.0085,"v":67624.92,"h":100.04,"l":95.69},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.44,"p":-0.0141,"v":56594.07,"h":110.44,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028808,"p":0.0003,"v":270.0018167,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05951,"p":-0.0841,"v":101721.3829,"h":0.06498,"l":0.05846},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.856,"p":5.818,"v":5909713.92304,"h":3.897,"l":3.583},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02811,"p":-0.0102,"v":4069.49773,"h":0.0288,"l":0.02801},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01902,"p":-0.0119,"v":64061.16443,"h":0.01927,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04652,"p":0.0043,"v":5336.38746,"h":0.04676,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002152,"p":0.0306,"v":58898.2700637,"h":0.0000235,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006469,"p":-0.0258,"v":63397.4117438,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":0,"v":9333.155447,"h":0.000162,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.608e-8,"p":0.1576,"v":53443.98445621129,"h":1.652e-8,"l":1.371e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00882,"p":0.456,"v":137999.0872,"h":0.00883,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.89,"p":0.0017,"v":56912.71,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000804,"p":-0.0242,"v":50862.5964234,"h":0.0000839,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.95,"p":0.1572,"v":106896.12,"h":9.07,"l":6.81},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.104,"p":-0.0046,"v":75348.25785,"h":0.10478,"l":0.1027},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008814,"p":0.0055,"v":53616.808794,"h":0.008816,"l":0.008718},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002799,"p":-0.0341,"v":60217.758998602,"h":0.00000292,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1723,"p":-0.272,"v":7108000.42234,"h":1.1758,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003961,"p":-0.0883,"v":125415.092195519,"h":0.000004706,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":0.226,"v":42735.5697,"h":0.445,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":0,"v":13.64774,"h":0.00098,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.289,"p":5.977,"v":7206868.91232,"h":0.2907,"l":0.2672},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08046,"p":0.0052,"v":907610.37203,"h":0.08067,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000398,"p":-0.748,"v":15827838.1274531,"h":0.00000401,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0144,"p":-0.0204,"v":15130.97536,"h":0.0148,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00574,"p":-0.0034,"v":59299.140866,"h":0.005788,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.49,"p":0.0045,"v":56351.32,"h":402.24,"l":397.41},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04943,"p":-0.0151,"v":57327.74568,"h":0.05045,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001899,"p":0.0215,"v":32657.963677,"h":0.001926,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.66,"p":-0.0215,"v":56054.64,"h":388.05,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3414,"p":0.0595,"v":206732.0859,"h":0.3443,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0004,"v":39601.0318,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01892,"p":0.0695,"v":117178.77627,"h":0.0194,"l":0.01717},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.21,"p":-0.0076,"v":59434.37,"h":230.29,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03244,"p":-0.0602,"v":55768.57098,"h":0.03499,"l":0.03121},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002347,"p":-0.0138,"v":5081.0644208,"h":0.0002388,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00764,"p":0.792,"v":622725.132775,"h":0.00804,"l":0.00756},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":541.22,"p":0.0192,"v":61826,"h":543.31,"l":530.31},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0546,"p":-1.799,"v":18176014.94778,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1197,"p":-2.206,"v":925023.239905,"h":0.1227,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006934,"p":-0.0195,"v":57474.499322697,"h":0.00000735,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0665,"p":1.372,"v":359868.651106,"h":0.0683,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002137,"p":-0.0161,"v":56358.869405,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005096,"p":-0.2499,"v":186757.889672,"h":0.006996,"l":0.004908},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.233,"p":-1.729,"v":1295168.31631,"h":0.2371,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033897,"p":0.0348,"v":92554.538161,"h":0.035064,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65,"p":0.0004,"v":55893.79,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.7,"p":0.5909,"v":39601.771,"h":0.813,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001987,"p":-0.0182,"v":58717.689077,"h":0.002315,"l":0.001934},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-0.8,"v":306222.328363,"h":0.0263,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002383,"p":0,"v":51890.6226181,"h":0.0002387,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0234,"v":129.624181,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001753,"p":-0.0123,"v":56550.4893544,"h":0.000178,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.49,"p":-0.0074,"v":58350.16,"h":270.5,"l":266.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0505,"p":-2.132,"v":238974.61287,"h":0.0527,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.511,"p":0.0733,"v":293820.398,"h":7.075,"l":6.063},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004664,"p":0.0487,"v":88849.8967053,"h":0.000484,"l":0.0004435},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003277,"p":-0.0176,"v":17338.94348,"h":0.00346,"l":0.003254},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.198,"p":4.121,"v":706739.09262,"h":2.207,"l":2.097},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003511,"p":-0.0652,"v":22050.87223812,"h":0.00003774,"l":0.00003502},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.539e-7,"p":0.0091,"v":77199.0796728308,"h":1.547e-7,"l":1.498e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.12,"p":0,"v":58029.792,"h":3.17,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.35,"p":-0.0036,"v":58868.58,"h":155.13,"l":152.83},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2751,"p":0.0177,"v":2286.3732,"h":0.2755,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340437,"p":-0.0007,"v":38818.722774,"h":0.341,"l":0.338101},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013797,"p":0.6477,"v":134795.2268664,"h":0.0015438,"l":0.0008027},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4601,"p":-0.0032,"v":59128.515,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03814,"p":0.0588,"v":55772.7007,"h":0.0384,"l":0.03601},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003266,"p":0.0388,"v":57846.23188,"h":0.003306,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.15,"p":-0.0028,"v":57172.86,"h":422.4,"l":419.99},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0585,"v":5287.38481622,"h":0.00000188,"l":0.00000172},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01808,"p":-0.1295,"v":70187.9337,"h":0.02203,"l":0.01697},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01558,"p":-0.0101,"v":108887.78445,"h":0.01647,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005593,"p":0.0296,"v":47923.4765558,"h":0.0005702,"l":0.0005404},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":-0.001,"v":48985.22304,"h":0.0197,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03256,"p":0.0184,"v":413609.14717,"h":0.03257,"l":0.03185},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01291,"p":-0.0204,"v":83458.18244,"h":0.01365,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03077,"p":0.0239,"v":243050.27832,"h":0.03106,"l":0.02947},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01342,"p":-0.0648,"v":103019.48354,"h":0.0149,"l":0.01324},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.06,"p":-0.0163,"v":55858.13,"h":27.58,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.102,"p":-0.098,"v":315551.39018,"h":0.1071,"l":0.1006},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02099,"p":-0.0037,"v":47867.72082,"h":0.02139,"l":0.02079},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.64,"p":-0.0071,"v":54364.82,"h":87.6,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006058,"p":-0.0085,"v":60624.347205,"h":0.000629,"l":0.0006034},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":0.0086,"v":55428.16642,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002254,"p":0.1092,"v":34139.104817,"h":0.002329,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027087,"p":0.001,"v":18008.0717511,"h":0.0027092,"l":0.0027051},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003194,"p":-0.0141,"v":59779.742093585,"h":0.000003371,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008644,"p":0.0013,"v":54930.1953979,"h":0.0008993,"l":0.0008441},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00385,"p":0.049,"v":544.31186,"h":0.00415,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01314,"p":-0.0302,"v":5429.91724,"h":0.01399,"l":0.01269},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002167,"p":-0.0379,"v":23964.5302463,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01632,"p":-2.451,"v":680135.450668,"h":0.01678,"l":0.01614},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1748,"p":-0.907,"v":14191374.220492,"h":0.1887,"l":0.1676},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":49568.9888205,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1802,"p":-0.442,"v":1164055.69273,"h":0.1814,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04891,"p":7.165,"v":828672.878935,"h":0.04967,"l":0.04541},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001518,"p":0.0447,"v":14208.464639,"h":0.001544,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.63,"p":0.0069,"v":82558.93,"h":175.38,"l":172.92},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003513,"p":-0.0056,"v":14418.734218,"h":0.003533,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00109,"p":-0.0063,"v":108095.190034,"h":0.00115,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002592,"p":0.0334,"v":72853.798415,"h":0.002645,"l":0.002505},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03298,"p":0.0235,"v":85387.76717,"h":0.03315,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.035,"p":0.0092,"v":306.94596,"h":0.03591,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001998,"p":-0.0152,"v":56947.538943,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022106,"p":0.1864,"v":112576.759973,"h":0.022999,"l":0.018349},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0052,"p":0.1685,"v":36301.97816,"h":0.0052,"l":0.0044},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.72,"p":-0.0148,"v":58288.76,"h":1088.86,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03727,"p":-0.0026,"v":8071.10818,"h":0.03819,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004,"p":-0.0147,"v":58818.527943,"h":0.004077,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.633e-9,"p":0.1168,"v":70354.2174925814,"h":4.379e-9,"l":3.072e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1254,"p":0.0502,"v":278762.981,"h":1.1254,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004199,"p":0.0256,"v":60024.2271191,"h":0.0004251,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.342,"p":-0.1428,"v":14917.868,"h":0.4,"l":0.331},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00911,"p":-0.871,"v":207955.44961,"h":0.00981,"l":0.00891},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01588,"p":0.0413,"v":11062.07409,"h":0.01664,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.2,"p":-0.0204,"v":56360.08,"h":72.74,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06893,"p":0.0237,"v":16096.15864,"h":0.07026,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.04,"p":-0.0127,"v":56859.21,"h":577.88,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200276.33,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.11,"p":0.0042,"v":60059.84,"h":194.74,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01925,"p":-0.1269,"v":67914.23084,"h":0.02218,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-0.759,"v":6701977.1826,"h":9.22,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":-0.0011,"v":10420.50934729521,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000328,"p":0.159,"v":61662.7189074,"h":0.000328,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01647,"p":-0.0051,"v":15152.935897,"h":0.016647,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002801,"p":-1.719,"v":456912.9261769,"h":0.002864,"l":0.00272},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003008,"p":-0.0105,"v":57102.235543,"h":0.003058,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0717,"p":-2.049,"v":526142.8148,"h":0.0734,"l":0.0716},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007707,"p":0.0684,"v":63938.694386,"h":0.007749,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015725,"p":-0.0427,"v":58463.629315,"h":0.01645,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01595,"p":2.771,"v":2743658.324562,"h":0.01597,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9265,"p":-0.032,"v":11833565.06232,"h":0.9289,"l":0.9143},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.99,"p":-0.0013,"v":55993.6,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007031,"p":-0.0028,"v":27482.014382,"h":0.007067,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01665,"p":0.0265,"v":101455.10398,"h":0.01975,"l":0.01501},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-0.441,"v":345979.76701,"h":0.914,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2501,"p":-0.239,"v":10349594.2085,"h":0.2509,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004741,"p":0.0215,"v":25854.384877,"h":0.004744,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2101,"p":0.43,"v":1394617.35856,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005209,"p":0.0048,"v":52402.2261645,"h":0.0005215,"l":0.0005167},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001393,"p":-0.0021,"v":30205.726277,"h":0.001397,"l":0.001391},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002443,"p":0.0074,"v":53627.245743,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003186,"p":-0.0151,"v":65792.871086,"h":0.003241,"l":0.003137},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0965,"p":2.442,"v":2564528.15018,"h":0.1058,"l":0.0924},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009364,"p":-0.016,"v":56234.698749,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1188.9,"p":0.0851,"v":68410.85,"h":1194.72,"l":1095.62},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.281,"p":-0.0041,"v":71971.89,"h":5.306,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000298,"p":0.1203,"v":56322.495673,"h":0.00031,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-1.142,"v":86297.41348,"h":0.0442,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001874,"p":-0.0058,"v":28647.838486,"h":0.002012,"l":0.001782},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4649,"p":0.454,"v":190986.95889,"h":0.4666,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.01,"v":27930118.7839,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":0.668,"v":99032.6713,"h":0.0604,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.6511,"v":15402.899655,"h":0.000043,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026462,"p":0.0262,"v":110897.284631,"h":0.027109,"l":0.025376},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002294,"p":-0.009,"v":711.223003,"h":0.002315,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009644,"p":0.0355,"v":100984.47703278,"h":0.00009766,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.74,"p":0.0003,"v":54982.82,"h":193.69,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":277.4,"p":1.167,"v":31355010.18768,"h":278.7,"l":268.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2262,"p":0.444,"v":296242.75985,"h":0.2265,"l":0.2219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0003,"v":85390.4109,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3007,"p":-0.0169,"v":55209.2191,"h":0.3061,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019548,"p":-0.0934,"v":334713.324552313,"h":0.00002161,"l":0.000018596},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":0.0022,"v":50001.14674,"h":0.01345,"l":0.01329},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00882,"p":0.0626,"v":47440.14701,"h":0.00905,"l":0.00807},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001875,"p":-0.0005,"v":84635.7363078,"h":0.0001901,"l":0.0001856},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.07,"p":0.0053,"v":56082.46,"h":427.1,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01538,"p":-4.709,"v":1130598.88875,"h":0.0164,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":-1.408,"v":236596.856,"h":0.427,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000824,"p":-0.4114,"v":64439.823458,"h":0.0016,"l":0.000779},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.31,"p":-0.0149,"v":57653.83,"h":1029.75,"l":1014.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.63,"p":-0.0066,"v":57179.53,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.431,"p":3.771,"v":554449.85533,"h":1.451,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.327,"p":2.83,"v":669134.7873,"h":0.337,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003915,"p":-0.0065,"v":60618.598676,"h":0.003976,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0273,"v":437.523,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003268,"p":-0.0171,"v":26390.3592316,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25528,"p":-0.0327,"v":135050.96925,"h":0.26615,"l":0.25212},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0.565,"v":140370.11802,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000328,"p":1.548,"v":353842.2092002,"h":0.0000331,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4527,"p":-0.0297,"v":85903.1786,"h":0.4689,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.81,"p":-0.0092,"v":57132.87,"h":520.89,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":-1.34,"v":1005645.193161,"h":0.378,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01714,"p":-0.982,"v":591959.48204,"h":0.01738,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0974,"p":2.634,"v":3442798.13464,"h":0.098,"l":0.0937},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01224,"p":0.032,"v":70028.19043,"h":0.01227,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05871,"p":1.172,"v":1515019.670233,"h":0.05874,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008252,"p":-0.0006,"v":73312.3159524,"h":0.0008263,"l":0.000816},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02165,"p":-0.0041,"v":39133.60469,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011593,"p":-0.0351,"v":55663.42570259,"h":0.00012058,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.146e-7,"p":0.0375,"v":5225.5325863791,"h":5.146e-7,"l":4.914e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.483,"p":-2.256,"v":1541588.2485,"h":11.01,"l":10.463},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3017,"p":0.01,"v":878151.0024,"h":0.3028,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001621,"p":0.0785,"v":58848.550577,"h":0.00195,"l":0.001453},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029593,"p":-0.0168,"v":54159.740315,"h":0.030264,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07132,"p":-0.0048,"v":1043444.2038,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78271.47,"p":-0.151,"v":3797244.031632,"h":78458.65,"l":77526.11},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04205,"p":0.0045,"v":10169.75686,"h":0.04219,"l":0.04099},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.13,"p":-0.006,"v":58500.01,"h":82.66,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002992,"p":-0.0026,"v":20041.275377,"h":0.00302,"l":0.002945},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09603,"p":-0.014,"v":62385.96759,"h":0.09902,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.11,"p":0.0401,"v":15822.9,"h":17.19,"l":16.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.53,"p":3.824,"v":845838.11786,"h":3.56,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.16,"p":-0.973,"v":13075825.6109,"h":9.25,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.22,"p":-0.0078,"v":57243.07,"h":44.83,"l":44.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004873,"p":0.1,"v":2264.445393,"h":0.00525,"l":0.00441},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02492,"p":0.0024,"v":147289.66178,"h":0.02674,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02374,"p":6.077,"v":2089055.97412,"h":0.02393,"l":0.02237},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.97,"p":0.0157,"v":767.46,"h":157.87,"l":154.53},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.083,"p":0.242,"v":147880.3504,"h":0.0836,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":-0.33,"v":249529.3187,"h":0.0909,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":70826666.3087,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005943,"p":-0.0071,"v":55771.5724921,"h":0.0005994,"l":0.0005805},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.873e-7,"p":-0.0043,"v":52676.4738888898,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.51,"p":-0.0163,"v":59703.73,"h":285.21,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000256,"p":0.0191,"v":145142.029188379,"h":0.000002577,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001254,"p":0.0398,"v":3013.5102228,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39815,"p":0.343,"v":1884130.5824,"h":0.39871,"l":0.27534},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010501,"p":-0.1175,"v":1262.386331694,"h":0.0000119,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04535,"p":0,"v":222813.522421,"h":0.04582,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001514,"p":-0.0381,"v":54781.53330435,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007791,"p":-0.0111,"v":224916.607194,"h":0.00815,"l":0.0077},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009423,"p":0.0537,"v":60129.1570968,"h":0.0009728,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00958,"p":-0.0589,"v":10640.51587,"h":0.01033,"l":0.00955},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":-0.0029,"v":7.3935039,"h":0.0005164,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0068,"v":18275.42265,"h":0.00729,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1086,"p":-1.093,"v":2545752.161,"h":0.1099,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00135,"p":-0.016,"v":53640.131562,"h":0.001377,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.38,"p":0.0002,"v":55360.37,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001028,"p":-0.073,"v":53729.348395846,"h":0.000001126,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.64,"p":0.0075,"v":56727.7,"h":464.75,"l":460.63},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000396,"p":0.0133,"v":99612.5815598,"h":0.0004162,"l":0.0003834},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.545,"p":-0.0574,"v":11380.204,"h":2.7,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":-0.0074,"v":49539.142492,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0189,"p":-0.0568,"v":25199.83833,"h":0.02014,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0,"v":55647.78,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001892,"p":-0.2142,"v":48141.537445,"h":0.00242,"l":0.0018},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005709,"p":0.0152,"v":120825.069712,"h":0.005731,"l":0.005583},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006895,"p":-0.0328,"v":8949.90111935,"h":0.00007414,"l":0.0000656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001821,"p":-0.0167,"v":72831.3806176,"h":0.0001865,"l":0.0001769},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0843,"p":1.444,"v":150530.205198,"h":0.0843,"l":0.0826},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07109,"p":0.042,"v":312100.0606,"h":0.07239,"l":0.07046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.42,"p":0.001,"v":27801.94,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001185,"p":0.0059,"v":54335.148687,"h":0.001204,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06838,"p":-0.0119,"v":92584.93995,"h":0.06925,"l":0.06817},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05235,"p":-0.0572,"v":115125.1334,"h":0.05617,"l":0.05001},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":0,"v":4583.38548,"h":0.001268,"l":0.001241},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01549,"p":-0.0324,"v":56226.02499,"h":0.01612,"l":0.01538},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001845,"p":0.0032,"v":51389.5240014,"h":0.0001852,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01,"p":-0.0674,"v":61181.769958,"h":0.010866,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0061,"v":9.4426273,"h":0.0005534,"l":0.00055},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":-0.0168,"v":63198.32452,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008682,"p":-0.005,"v":7040.279255,"h":0.008808,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01445,"p":-0.0256,"v":68951.69744,"h":0.01523,"l":0.01432},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000157,"p":-0.0187,"v":19.9525498,"h":0.0001633,"l":0.0001508},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003983,"p":-0.0027,"v":66314.304251,"h":0.004157,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":-0.0255,"v":24981.11014,"h":0.00471,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.33,"p":-0.767,"v":11187430.84019,"h":2.35,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003705,"p":-0.0952,"v":59489.887532,"h":0.004821,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00453,"p":-1.092,"v":151185.33846,"h":0.00458,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.57e-8,"p":-0.0107,"v":293584.7478234839,"h":1.3e-7,"l":8.32e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002693,"p":0.0089,"v":55361.7983558,"h":0.0002696,"l":0.0002638},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00775,"p":-0.0152,"v":46823.52447,"h":0.00791,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":0.341,"v":169273.264085,"h":0.00591,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001293,"p":-0.0527,"v":18629.49747,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03216,"p":-0.0077,"v":173.48728,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01599,"p":0,"v":57946.85262,"h":0.01633,"l":0.01588},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3325,"p":1.963,"v":28077910.15407,"h":0.3328,"l":0.3259},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03908,"p":-0.0619,"v":57482.9044,"h":0.04253,"l":0.03903},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0069,"v":356.11679,"h":0.00145,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002955,"p":-0.0083,"v":71716.454874,"h":0.003072,"l":0.002886},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":53592.016252,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-2.721,"v":212729.57351,"h":0.0148,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":0.0314,"v":12275.771749,"h":0.000168,"l":0.00015},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.032,"v":52525.327,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.67,"p":1.523,"v":440447.76007,"h":19.31,"l":18.39},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04141,"p":-0.265,"v":2232145.95333,"h":0.04194,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1943,"p":16.487,"v":1364172.98609,"h":0.1945,"l":0.1665},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00495,"p":0.002,"v":22316.81559,"h":0.0054,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.04,"p":-0.0072,"v":62278.32,"h":215.28,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1132,"p":-0.789,"v":111150.56827,"h":0.1143,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3102,"p":0.0515,"v":6730.8793,"h":0.3138,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.949,"p":-0.0065,"v":46865.121,"h":3.98,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.45,"p":-0.0386,"v":60931.16,"h":11.94,"l":11.42},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02853,"p":-0.1288,"v":49740.55515,"h":0.03279,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.29,"p":-0.0003,"v":57850.75,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.531,"p":0.378,"v":298924.53688,"h":0.532,"l":0.523},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.78,"p":-0.0087,"v":56587.48,"h":397.69,"l":389.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11378,"p":-0.034,"v":105507.47134,"h":0.12071,"l":0.11125},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.55,"p":0.0034,"v":54746.62,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":-1.221,"v":339234.77239,"h":0.0658,"l":0.0637},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010875,"p":-0.0189,"v":55604.556466,"h":0.011089,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.15,"p":-0.0041,"v":56444.02,"h":181.34,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00719,"p":-0.0722,"v":2127.96634,"h":0.00785,"l":0.00701},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009168,"p":0.1139,"v":54557.612546,"h":0.009192,"l":0.008201},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005839,"p":-0.0491,"v":4821.840596,"h":0.006545,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006201,"p":-0.1201,"v":34484.0145816,"h":0.0007109,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":-0.0007,"v":52742.00811,"h":0.01361,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":0.0127,"v":52767.9792,"h":0.0558,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3274,"p":-0.0027,"v":120191.1105,"h":0.3313,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.1478,"v":21250.774999,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":0,"v":0,"h":0.00242,"l":0.00242},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0171,"v":55134.49282,"h":0.01578,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01016,"p":0.0377,"v":44678.91539,"h":0.01023,"l":0.00965},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08177,"p":0.603,"v":973921.91181,"h":0.08212,"l":0.08048},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02061,"p":-0.0204,"v":52513.1048,"h":0.02143,"l":0.02057},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":-0.168,"v":310971.42353,"h":0.0601,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-1.294,"v":90540.99334,"h":3.09,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002443,"p":-0.0313,"v":22627.9113801,"h":0.0002915,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09297,"p":-0.0222,"v":65123.75647,"h":0.09632,"l":0.09082},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09159,"p":-0.0075,"v":145839.76652,"h":0.09395,"l":0.0903},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001789,"p":0.0504,"v":76766.22065172,"h":0.00001876,"l":0.00001624},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03595,"p":-0.0008,"v":54352.86414,"h":0.03608,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017858,"p":0.0078,"v":44504.92208681,"h":0.00018621,"l":0.00017312},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007138,"p":-0.0205,"v":93757.737287,"h":0.007347,"l":0.007094},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.985e-11,"p":-0.0109,"v":359.0933696953487,"h":3.04e-11,"l":2.95e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000885,"p":0.0184,"v":58176.414673,"h":0.000893,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":-0.375,"v":54205.02312,"h":0.0536,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00514,"p":-0.0058,"v":35051.1995,"h":0.00544,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.933e-7,"p":-0.0314,"v":55683.0529742756,"h":5.153e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004886,"p":-0.4475,"v":52711.0384047,"h":0.0008858,"l":0.0004762},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0571,"v":57723.20784,"h":0.00079,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00012,"p":0.2711,"v":9026.6249124,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002654,"p":-0.0159,"v":19504.03423,"h":0.0027,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.84,"p":-0.0161,"v":56230.26,"h":33.47,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06768,"p":0.207,"v":255504.64605,"h":0.0682,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03163,"p":-1.587,"v":632381.77253,"h":0.03216,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00144,"p":0.0183,"v":54123.434689,"h":0.001443,"l":0.001413},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02593,"p":-1.594,"v":2737373.89424,"h":0.029,"l":0.02529},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04368,"p":-1.488,"v":1480544.691104,"h":0.04523,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010384,"p":-0.0114,"v":55662.2985148,"h":0.0010566,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.22,"p":0.0018,"v":55879.23,"h":386,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021713,"p":0.0406,"v":54586.9812431,"h":0.0021872,"l":0.0020629},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002024,"p":-0.047,"v":90479.881428,"h":0.002137,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002274,"p":0.0378,"v":57068.662143,"h":0.002355,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00207,"p":0.0894,"v":10855.09722,"h":0.00211,"l":0.00188},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.16,"p":-0.0036,"v":56940.01,"h":200.39,"l":197.88},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0389,"p":7.163,"v":569548.03501,"h":0.0392,"l":0.0357},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006223,"p":0.0035,"v":10073.6257709,"h":0.000627,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09414,"p":0.0349,"v":64829.18886,"h":0.09841,"l":0.08911},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007491,"p":-0.0643,"v":62692.249133,"h":0.008205,"l":0.007337},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05824,"p":0.0446,"v":81043.90335,"h":0.05837,"l":0.05514},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0223,"p":-0.042,"v":56346.44282,"h":0.02333,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":1.22,"v":413622.43158,"h":0.0167,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002682,"p":0.0634,"v":58703.0253091,"h":0.0002736,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.1e-7,"p":-0.0273,"v":54920.0539483698,"h":2.19e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.45,"p":-0.0091,"v":57761.62,"h":296.17,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000581,"p":-0.0119,"v":21751.3932688,"h":0.0000597,"l":0.0000579},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003469,"p":0.0208,"v":55052.060141,"h":0.003604,"l":0.00332},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":51912.88,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001682,"p":0.0023,"v":74317.375371,"h":0.001685,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000566,"p":0.0465,"v":55643.96021228,"h":0.00005743,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4405,"p":-0.079,"v":634.2534,"h":0.485,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04357,"p":-0.0634,"v":27806.96637,"h":0.04702,"l":0.04352},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.45,"p":0.0025,"v":54260.5,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003322,"p":-0.0098,"v":68446.815485,"h":0.003444,"l":0.003306},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02732,"p":-0.0087,"v":57666.88199,"h":0.02801,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.67,"p":0.0041,"v":70463.01,"h":40.67,"l":40.23},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03226,"p":0.0034,"v":53467.62778,"h":0.03226,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000349,"p":0.0086,"v":188.082543,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01777,"p":0.0108,"v":43104.21638,"h":0.01812,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00737,"p":19.449,"v":3966037.13793,"h":0.00769,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001385,"p":0.0109,"v":54373.755972947,"h":0.000001395,"l":0.000001341},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.66,"p":-0.0004,"v":56227.49,"h":426.64,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0289,"p":-0.345,"v":349005.99865,"h":0.0292,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0594,"p":2.414,"v":325669.92727,"h":0.0602,"l":0.0577},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005413,"p":0.0051,"v":52500.038318,"h":0.005423,"l":0.005381},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.00014,"p":-0.1764,"v":6996.0228124,"h":0.00017,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000811,"p":-0.0678,"v":4130.070102,"h":0.00099,"l":0.00081},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":0.0566,"v":6297.092495,"h":0.000057,"l":0.000051},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0.005,"v":53156.44404670688,"h":1.393e-8,"l":1.378e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0908,"p":0.0077,"v":183921.2766,"h":0.0991,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0,"v":29902.80336099,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.58,"p":0.0008,"v":53230.12,"h":73.62,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.26,"p":-0.0016,"v":61685.49,"h":211.07,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009299,"p":-0.002,"v":17141.843698,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.623,"p":0,"v":91999.121,"h":4.631,"l":4.601},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06111,"p":0.0313,"v":40287.27019,"h":0.065,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00718,"p":0.0198,"v":9628.28119,"h":0.0135,"l":0.0069},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007353,"p":-0.0413,"v":139299.262086,"h":0.007923,"l":0.007313},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":-0.0057,"v":152.98924,"h":0.01231,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.53,"p":0.0071,"v":55597.47,"h":331.54,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.103,"p":-2.734,"v":432109.1545,"h":1.14,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2834e-8,"p":0.0218,"v":99564.38197127302,"h":4.4352e-8,"l":4.12e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05487,"p":-5.348,"v":2018241.19947,"h":0.0635,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003601,"p":-0.0508,"v":73987.939542,"h":0.00384,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.151,"p":0.0175,"v":64156.3218,"h":0.1588,"l":0.1457},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7082,"p":0.0648,"v":108696.416,"h":0.7775,"l":0.651},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.354,"p":-1.589,"v":2090563.12678,"h":2.393,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000721,"p":0.698,"v":176515.7895748,"h":0.00000726,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00498,"p":-0.0254,"v":15321.05844,"h":0.0065,"l":0.00489},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2664,"p":4.799,"v":883406.51295,"h":0.2694,"l":0.2529},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010461,"p":0.0078,"v":68327.432696,"h":0.0105,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004046,"p":-0.0475,"v":59926.620121,"h":0.004467,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00345,"p":-0.0114,"v":54615.03027,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000703,"p":0,"v":146976.409618,"h":0.000706,"l":0.000692},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0092,"v":41.85954,"h":0.00109,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4055,"p":-0.0145,"v":30778.4152,"h":0.4173,"l":0.4055},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03278,"p":0.0642,"v":79771.89293,"h":0.03377,"l":0.03078},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3138,"p":-0.0022,"v":68318.8174,"h":0.3167,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002707,"p":0.126,"v":57671.0897287,"h":0.0002756,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01146,"p":0.438,"v":214808.769991,"h":0.01166,"l":0.01117},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000465,"p":0.013,"v":938.186426,"h":0.000472,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00341,"p":-1.729,"v":1107239.75075,"h":0.00348,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000768,"p":-0.0296,"v":66866.5222492,"h":0.0008238,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005355,"p":0.0884,"v":96.421285538,"h":0.000006999,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007576,"p":0.0067,"v":55550.776001,"h":0.007631,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10894,"p":-0.584,"v":65574759.2214,"h":0.10972,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001681,"p":0.0077,"v":6274.0485045,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012108,"p":0.0753,"v":27664.574013,"h":0.012439,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008663,"p":-0.0067,"v":53020.6726907,"h":0.0008784,"l":0.0008617},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004772,"p":-0.0624,"v":59053.293210571,"h":0.000005145,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002232,"p":-0.0106,"v":20967.080507,"h":0.002446,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.005,"v":2341.3092508,"h":0.0001986,"l":0.0001952},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17734,"p":-0.0155,"v":381859.97513,"h":0.18199,"l":0.17654},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0012,"v":1022.6534926,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04344,"p":5.514,"v":363764.828748,"h":0.04357,"l":0.04059},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":1.241,"v":172918.614596,"h":0.00408,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005764,"p":-0.0087,"v":66964.961436,"h":0.005991,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001752,"p":-0.0079,"v":89408.4111434,"h":0.0001794,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001852,"p":0.434,"v":99556.144526,"h":0.001854,"l":0.001823},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.6e-7,"p":0.0313,"v":61.075935107,"h":5.8e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005608,"p":-0.0362,"v":54036.7825189,"h":0.0005826,"l":0.0005607},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03719,"p":-0.0176,"v":62956.8176,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":-0.389,"v":218598.6452,"h":0.257,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002767,"p":-0.0046,"v":57907.685123,"h":0.002791,"l":0.002707},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":4489.60139889,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003884,"p":-0.2247,"v":54603.749662,"h":0.005235,"l":0.003803},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05952,"p":-0.0011,"v":7859.41003,"h":0.05965,"l":0.0595},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1618,"p":-0.0024,"v":213551.33947,"h":0.16279,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.05,"p":0.0073,"v":60907.42,"h":23.05,"l":21.72},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002444,"p":0.0277,"v":54394.210029,"h":0.002563,"l":0.002366},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2912,"p":-0.0003,"v":57208.6956,"h":0.2931,"l":0.2878},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00113,"p":0.0272,"v":48577.323594,"h":0.001142,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002643,"p":-0.0304,"v":5313.785182,"h":0.002727,"l":0.002593},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01609,"p":-0.014,"v":7102.19029,"h":0.0164,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.023,"v":48214.5625,"h":0.1289,"l":0.1259},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1468,"p":-0.0134,"v":36310.2747,"h":0.1523,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005245,"p":0,"v":203980.943591,"h":0.005252,"l":0.005178},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.00071,"p":0.0042,"v":5236.1372424,"h":0.0007135,"l":0.0006988},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004984,"p":-0.0227,"v":67917.88375,"h":0.005116,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001169,"p":0.0017,"v":10882.783443,"h":0.001175,"l":0.001158},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0685,"v":54368.6508419,"h":0.0001241,"l":0.0001151},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":0,"v":54878.65,"h":26.73,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01414,"p":0.0114,"v":17810.78838,"h":0.015,"l":0.01391},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012729,"p":-0.0222,"v":141433.2436667,"h":0.0013356,"l":0.0011624},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":-0.2,"v":200667.83747,"h":0.01002,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2225,"p":0.012,"v":153562.5464,"h":9.4622,"l":9.0547},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.863e-9,"p":0.0557,"v":55416.81983799379,"h":3.874e-9,"l":3.646e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":-0.0548,"v":12601.53463,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01723,"p":-3.257,"v":90788.634412,"h":0.01781,"l":0.01702},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06694,"p":6.848,"v":64821072.98902,"h":0.06908,"l":0.06209},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.368,"p":0.0029,"v":46578.842,"h":5.387,"l":5.352},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":0,"v":102831.4367,"h":1.87,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2492,"p":0.0072,"v":358194.8066,"h":0.2597,"l":0.2369},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0819,"p":1.111,"v":161023.91619,"h":0.0822,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-1.202,"v":193025.26693,"h":0.0749,"l":0.0732},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10987,"p":0.0277,"v":60155.00224,"h":0.11556,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012018,"p":0.1213,"v":12326.451908695,"h":0.000013875,"l":0.000010546},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02156,"p":5.686,"v":1144466.78757,"h":0.02222,"l":0.02036},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0398,"p":1.272,"v":1453166.746113,"h":0.04,"l":0.0389},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06231,"p":-0.0462,"v":56741.11297,"h":0.06747,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000619,"p":-0.0174,"v":3732576.6793305,"h":0.0000798,"l":0.0000516},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003592,"p":-0.0121,"v":54352.74212995,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00801,"p":-1.549,"v":161062.4726287,"h":0.00814,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10084,"p":0.0631,"v":1254850.31584,"h":0.10719,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":280.07,"p":-0.02,"v":59257.27,"h":286.35,"l":279.71},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01272,"p":-0.625,"v":875673.68965,"h":0.01318,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010444,"p":-0.0416,"v":69721.13574,"h":0.010932,"l":0.010236},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10945,"p":-0.0271,"v":182232.83227,"h":0.11446,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000795,"p":0.0025,"v":21805.706537,"h":0.000806,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15545,"p":0.0972,"v":2658897.36196,"h":0.16494,"l":0.08041},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447,"p":-1.172,"v":2558675.8624,"h":454.5,"l":444.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2652,"p":0.113,"v":242976.70058,"h":2657,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06012,"p":0.0205,"v":37866.03676,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3001,"p":0.0036,"v":146185.8889,"h":0.302,"l":0.2974},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3929,"p":-0.343,"v":47911886.97719,"h":1.3985,"l":1.3809},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002846,"p":0,"v":6254.618412,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":162.37,"p":-0.0125,"v":61559.49,"h":165.58,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":0,"v":51993.345006,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01527,"p":0.0207,"v":26000.27994,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000468,"p":0.0094,"v":34689.06540717,"h":0.0000468,"l":0.00004602},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.628,"p":-0.0951,"v":4051.947,"h":0.698,"l":0.612},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004648,"p":-0.0591,"v":55371.591779,"h":0.004941,"l":0.004617},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003309,"p":-0.0175,"v":66062.0468669,"h":0.0003829,"l":0.000306},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2502,"p":0.928,"v":488808.81923,"h":0.2505,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009529,"p":0.0085,"v":53951.41594753,"h":0.00009767,"l":0.00009423},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001928,"p":-0.0441,"v":64357.412042,"h":0.002356,"l":0.001851},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0,"v":58514.74,"h":17.57,"l":17.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000823,"p":-0.0474,"v":72151.425815,"h":0.000865,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001071,"p":-0.0101,"v":14510.2408933,"h":0.0001083,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2087,"p":-0.0127,"v":18142.6132,"h":0.2146,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007811,"p":11.427,"v":18758920.83340482,"h":0.00007977,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51322,"p":0.0291,"v":230236.30156,"h":0.5325,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.43,"p":0.0016,"v":61684,"h":127.17,"l":125.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00821,"p":5.663,"v":751638.68648,"h":0.00824,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000319,"p":0.0075,"v":58292.2548582,"h":0.0003205,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01659,"p":-0.0042,"v":49959.43931,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1549e-8,"p":0.044,"v":71.821127845081,"h":1.1957e-8,"l":1.1062e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":-0.0036,"v":53806.7418044,"h":0.0000823,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80635,"p":0.1014,"v":396551.41383,"h":0.83478,"l":0.6997},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003485,"p":0.0344,"v":67609.9512157,"h":0.0003506,"l":0.0003327},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6444,"p":-0.0383,"v":66628.8247,"h":0.6773,"l":0.642},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.7,"p":-0.0137,"v":70964.04,"h":24.09,"l":23.53},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011893,"p":0.0046,"v":92646.583972,"h":0.011949,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0277,"v":53125.685438,"h":0.000109,"l":0.000104},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006556,"p":0.0691,"v":397601.279068,"h":0.00728,"l":0.006113},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004615,"p":0.0455,"v":12332.582777,"h":0.000497,"l":0.0004378},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0092,"v":22400.1637563,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":0.0172,"v":1556.073436,"h":0.000189,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":-0.0023,"v":107223.350495,"h":0.001688,"l":0.001636},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008894,"p":0.1639,"v":98972.5772035,"h":0.0011206,"l":0.0007586},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0721,"p":-1.503,"v":1745391.7541,"h":0.0732,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002906,"p":0.0017,"v":56331.6740715,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008065,"p":-0.0072,"v":55815.879413,"h":0.00865,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013423,"p":0.0011,"v":55389.900869,"h":0.013652,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027721,"p":0.0373,"v":78629.2835603,"h":0.0028143,"l":0.00264},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.89,"p":-0.001,"v":57838.38,"h":324.56,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.746,"p":0,"v":203594.50317,"h":0.754,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001954,"p":1.506,"v":208456.874174,"h":0.001954,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03009,"p":-0.0082,"v":67107.43779,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000015,"p":0.1538,"v":375.708085,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":927.87,"p":-0.016,"v":54667.95,"h":944.39,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2233,"p":5.529,"v":2672906.44162,"h":0.235,"l":0.2099},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006227,"p":0.0022,"v":54820.274568,"h":0.006242,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":4.484,"v":819901.10174,"h":0.0699,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.214,"p":-0.247,"v":3665573.14588,"h":1.218,"l":1.195},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.91,"p":0.0072,"v":54724.3,"h":184.38,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004177,"p":0.0033,"v":55219.456528,"h":0.004447,"l":0.004141},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4187,"p":-0.0059,"v":134195.3137,"h":0.4274,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0664,"p":-4.185,"v":248193.9265,"h":0.07,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01409,"p":-0.0021,"v":55048.21264,"h":0.01502,"l":0.014},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007431,"p":0.0122,"v":57771.5228703,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007173,"p":-0.0194,"v":58449.225581043,"h":0.000007334,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.39,"p":0.0033,"v":56361.6,"h":400.43,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005767,"p":-0.1279,"v":55571.187138568,"h":0.000006783,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01648,"p":-0.0018,"v":10924.97473,"h":0.01657,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1026,"p":-1.912,"v":9197816.557081,"h":0.1046,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01082,"p":0.464,"v":220494.20974,"h":0.01094,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000842,"p":-0.1301,"v":73637.7571118,"h":0.001,"l":0.000821},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001551,"p":-0.385,"v":161888.5942579,"h":0.0001559,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016635,"p":-0.0199,"v":56199.8034659,"h":0.0017212,"l":0.0016512},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1495,"p":4.181,"v":3090033.10754,"h":0.1521,"l":0.1429},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01753,"p":-0.0493,"v":44.00967,"h":0.02659,"l":0.01753},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":0.419,"v":258523.7926,"h":4.8,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001818,"p":-0.3162,"v":60047.6429409,"h":0.0002758,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8057.7368365,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0137,"p":-0.029,"v":63295.50676,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007937,"p":-0.1053,"v":98817.01739608,"h":0.00010642,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.55,"p":0.0285,"v":62146.19,"h":103.59,"l":97.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.04,"p":0.0025,"v":54702.96,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0,"v":30121.213,"h":0.15,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-5.474,"v":1921101.12265,"h":0.00278,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":-1.724,"v":908128.5332,"h":0.53,"l":0.507},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002806,"p":-0.0403,"v":82990.117284,"h":0.00306,"l":0.002775},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002669,"p":-0.0244,"v":54817.568321,"h":0.002736,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.09,"p":-0.0026,"v":56839.73,"h":57.53,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0.0247,"v":11523.859936,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":3.257,"v":950167.0022,"h":0.032,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":1.156,"v":335656.17508,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1739,"p":0.0087,"v":64220.1237,"h":0.1781,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000932,"p":0.0401,"v":90149.553622,"h":0.00095,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003385,"p":-0.0424,"v":56203.585441,"h":0.00355,"l":0.003373},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008986,"p":0.0018,"v":120725.24701237,"h":0.00009058,"l":0.00008891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00603,"p":0.0151,"v":65693.78561,"h":0.0062,"l":0.00541},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00789,"p":7.056,"v":2894496.29493,"h":0.00797,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":0.0714,"v":774.5451,"h":0.018,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02858,"p":-0.3906,"v":139219.9078,"h":0.05101,"l":0.02602},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2009,"p":-0.0108,"v":57196.8002,"h":0.2071,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000339,"p":0.0008,"v":4062.0946407,"h":0.0003634,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.976,"p":1.224,"v":474476.7317,"h":3.022,"l":2.924},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.532,"p":-1.481,"v":237000.41196,"h":0.54,"l":0.529},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09582,"p":-0.0111,"v":114913.57091,"h":0.09697,"l":0.09526},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004529,"p":0.0118,"v":145965.796171,"h":0.004581,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09967,"p":-0.2422,"v":145820.56215,"h":0.16738,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.14,"p":-0.0077,"v":7095.5057,"h":0.1416,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.183,"p":4.69,"v":7963951.58517,"h":6.628,"l":5.889},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.985e-7,"p":-0.0349,"v":239365.0643296097,"h":6.28e-7,"l":5.889e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014046,"p":-0.1055,"v":6183.2090852,"h":0.0019932,"l":0.0013193},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.004,"p":-0.791,"v":10363234.05311,"h":1.021,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005435,"p":0.0064,"v":70628.980607,"h":0.005493,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004756,"p":-0.0268,"v":224.469413835,"h":0.00000489,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036209,"p":-0.0306,"v":222727.126839,"h":0.038514,"l":0.0357},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01991,"p":4.679,"v":402946.91955,"h":0.02004,"l":0.01867},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.084,"p":0.092,"v":219909.48983,"h":1.094,"l":1.076},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.643e-8,"p":-0.0066,"v":56255.06664190086,"h":1.661e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.04,"p":0.0039,"v":57216.49,"h":270.32,"l":266.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0103,"v":54860.01,"h":10.77,"l":10.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2102,"p":-0.0056,"v":62410.4395,"h":0.2119,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02186,"p":-0.0095,"v":60016.7218,"h":0.02211,"l":0.0215},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01133,"p":-0.088,"v":86277.36823,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003089,"p":-0.152,"v":42072.378186,"h":0.003648,"l":0.002978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03931,"p":0.0342,"v":137906.92415,"h":0.03993,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3284,"p":-0.0066,"v":83033.1966,"h":0.3338,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.00079,"p":-0.0006,"v":378468.29438,"h":3.08157,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02817,"p":-1.123,"v":171701.531932,"h":0.02877,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1253,"p":0.0398,"v":76207.4498,"h":0.1267,"l":0.1199},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":1926.1905,"h":0.0113,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004285,"p":0.0469,"v":56124.185032,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002767,"p":0.0139,"v":91814.906964,"h":0.002811,"l":0.002718},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006393,"p":-0.0172,"v":11271.855504,"h":0.006619,"l":0.006334},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2592,"p":7.865,"v":5757633.39825,"h":0.263,"l":0.2331},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001132,"p":-0.0249,"v":54220.69601621,"h":0.00001169,"l":0.00001123},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1457,"p":-0.274,"v":288769.86536,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.686e-10,"p":-0.0315,"v":55108.33812061557,"h":4.348e-10,"l":3.636e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01147,"p":0,"v":233984.95638,"h":0.0116,"l":0.01118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6326,"p":-0.005,"v":102054.1942,"h":0.6362,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15144,"p":0.0107,"v":10984.61791,"h":0.15164,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3723,"p":0.0813,"v":139255.7967,"h":0.3853,"l":0.3443},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.38,"p":0.0008,"v":59138.31,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":-0.0001,"v":54284.56437,"h":0.06106,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000994,"p":-0.0022,"v":55912.3784097,"h":0.0009973,"l":0.0009915},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.08,"p":-0.0027,"v":55226.15,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006946,"p":-0.0793,"v":60425.5401948,"h":0.000759,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05386,"p":-0.0349,"v":56805.91194,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0272,"p":0,"v":55198.05838,"h":0.02732,"l":0.02681},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.59,"p":-0.0002,"v":54786.55,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0576,"p":-0.0039,"v":59513.07383,"h":0.05795,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08423,"p":-0.0345,"v":65167.47618,"h":0.09212,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013505,"p":0.1015,"v":110721.7933556,"h":0.0013575,"l":0.0012168},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.25,"p":0.0033,"v":80328.18,"h":145.82,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.003,"v":10550.50737,"h":0.01014,"l":0.00992},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13009,"p":0.0711,"v":80401.52342,"h":0.14214,"l":0.10971},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02291,"p":-0.0728,"v":55469.2813,"h":0.02472,"l":0.02284},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.142e-9,"p":-0.0638,"v":59353.841713531205,"h":2.5801e-9,"l":2.1367e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.822,"p":0.0424,"v":172959.21,"h":3.035,"l":2.699},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00684,"p":1.333,"v":929298.03216,"h":0.00711,"l":0.00666},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":-0.0109,"v":62533.12321675,"h":0.00000646,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.213e-8,"p":0.206,"v":12892.75921567209,"h":9.4749e-8,"l":6.8099e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001562,"p":0.0441,"v":56051.504447,"h":0.001582,"l":0.001494},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001127,"p":-0.0359,"v":1754.1361812,"h":0.0001343,"l":0.0001102},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.503,"p":0.2004,"v":44201.783,"h":0.63,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3044,"p":0.035,"v":56776.1891,"h":0.3313,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007962,"p":0.0177,"v":55686.973655,"h":0.007969,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.778e-7,"p":-0.0054,"v":45856.7868834354,"h":6.894e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00478,"p":0.632,"v":184470.850726,"h":0.00478,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.2,"p":-0.0067,"v":55906.06,"h":107.37,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13815,"p":0.0155,"v":47310.84568,"h":0.1411,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.77,"p":0.0002,"v":55439.74,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2809,"p":0.971,"v":929601.49563,"h":0.2878,"l":0.2774},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02389,"p":0.0775,"v":2657.41156,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02256,"p":0.0198,"v":54251.5673,"h":0.02288,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020923,"p":0.0029,"v":64584.920128,"h":0.020927,"l":0.020758},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.96,"p":-0.0108,"v":59149.79,"h":120.92,"l":117.84},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001612,"p":-0.0116,"v":59285.5288425,"h":0.0001651,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.94,"p":0.0013,"v":60473.52,"h":59.38,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001213,"p":-0.0138,"v":51989.2499315,"h":0.0001233,"l":0.0001158},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3733,"p":4.566,"v":719477.60629,"h":0.3791,"l":0.3561},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02909,"p":-0.0122,"v":68643.07645,"h":0.03283,"l":0.02863},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.7,"p":-0.0348,"v":47055.07,"h":78.21,"l":73.38},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01836,"p":17.919,"v":4565567.20971,"h":0.01843,"l":0.01547},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.517,"p":0.0295,"v":17679.11,"h":6.518,"l":6.33},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001265,"p":-0.0524,"v":38756.95447,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001199,"p":-0.0734,"v":55481.960956,"h":0.001315,"l":0.001141},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017436,"p":0.0121,"v":48179.569918,"h":0.018797,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004546,"p":-0.0074,"v":44331.4326552,"h":0.00046,"l":0.0004491},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001958,"p":-0.005,"v":50185.3338551,"h":0.0001983,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":-0.0042,"v":38622.6216,"h":0.00715,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.892e-8,"p":0.0087,"v":53843.79038651911,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002922,"p":0.0027,"v":65082.8442324,"h":0.0003233,"l":0.0002907},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.482e-13,"p":-0.1373,"v":155.48579903553042,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0332,"p":-1.19,"v":356108.3584,"h":0.0344,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.0011,"v":69336.48751,"h":0.0087,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.972,"p":-0.705,"v":884547.10868,"h":1.998,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000383,"p":0.0052,"v":22245.75657171,"h":0.00000391,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3682,"p":-0.298,"v":127297.63423,"h":0.3698,"l":0.3645},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010386,"p":0.0513,"v":96988.062033,"h":0.01215,"l":0.00981},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.003294,"p":-0.2186,"v":5807.871383,"h":0.00499,"l":0.003161},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.81,"p":0.0063,"v":55641.41,"h":55.95,"l":55.35},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.36,"p":0.0248,"v":99662.43,"h":103.73,"l":97.51},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.916e-8,"p":-0.001,"v":82464.39847000074,"h":3.939e-8,"l":3.864e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05671,"p":0.0044,"v":55544.66605,"h":0.0574,"l":0.05605},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0106,"p":-0.0518,"v":22044.10193,"h":0.0112,"l":0.01035},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15082,"p":1.005,"v":1702160.9456942,"h":0.15262,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004952,"p":-0.0101,"v":53442.158626,"h":0.000505,"l":0.0004902},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008104,"p":0.226,"v":358810.072317,"h":0.008677,"l":0.006546},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00349,"p":-0.0008,"v":21845.539343,"h":0.003533,"l":0.003446},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000139,"p":-0.0279,"v":3162.30848815,"h":0.00001623,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037753,"p":4.417,"v":4122981.183473,"h":0.039149,"l":0.035614},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":-0.0331,"v":6675.2255678,"h":0.0000305,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1372,"p":-0.363,"v":173571.02595,"h":0.139,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1283,"p":0.0496,"v":540.25341,"h":0.1291,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.16,"p":-0.0005,"v":60320.11,"h":461.93,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007202,"p":0.2568,"v":173096.048561,"h":0.007402,"l":0.005567},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002211,"p":0.0018,"v":44360.1302092,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0272,"p":-0.33,"v":848646.047514,"h":0.02777,"l":0.02663},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.048,"p":-4.192,"v":1969268.056,"h":0.0509,"l":0.0477},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001539,"p":0.3417,"v":59120.878833,"h":0.00192,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03514,"p":-0.0422,"v":57084.58096,"h":0.03828,"l":0.03498},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1055,"p":-1.769,"v":213115.2972,"h":0.1074,"l":0.1045},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.346,"p":-0.0335,"v":63101.269,"h":19.028,"l":18.275},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007106,"p":0.0002,"v":16836.1552483,"h":0.0007132,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0572,"p":0.0097,"v":68852.38636,"h":0.05778,"l":0.0559},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":0.0111,"v":50568.90434,"h":0.00184,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004434,"p":-0.0207,"v":49686.583578,"h":0.004582,"l":0.004376},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":0.922,"v":3531199.09815,"h":0.025,"l":0.0216},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040337,"p":0.2743,"v":25552.171859,"h":0.041067,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-1.717,"v":185384.271203,"h":0.00233,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":-0.873,"v":221187.68993,"h":0.46,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14418,"p":0.0087,"v":62486.68002,"h":0.14648,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0054,"v":64408.96,"h":24.49,"l":22.03},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.512,"p":-0.389,"v":1273068.4812,"h":0.514,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":-0.0044,"v":110.58827,"h":0.00677,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000753,"p":0.0093,"v":9802.277576,"h":0.000827,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001903,"p":-0.0475,"v":256174.805465,"h":0.002007,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008479,"p":0.01,"v":56252.134154,"h":0.008481,"l":0.008244},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0,"v":326469.8503,"h":0.115,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01558,"p":0.1957,"v":13672.60409,"h":0.01685,"l":0.01303},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.00143,"p":0.006,"v":60994.0076989,"h":0.0014646,"l":0.00138},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007813,"p":0.0207,"v":45323.566322,"h":0.007829,"l":0.007611},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001206,"p":-0.0016,"v":32063.05696018,"h":0.0000121,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146547.1733783,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.8,"p":-0.0084,"v":54851.17,"h":19.04,"l":18.65},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.91,"p":0.0025,"v":53224.08,"h":48.08,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":266.251,"p":0.0054,"v":1190368.8093,"h":268.4455,"l":261.414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03077,"p":0.0035,"v":55767.1257,"h":0.03173,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001674,"p":-0.594,"v":136194.137501,"h":0.000169,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-0.696,"v":171190.283662,"h":0.000432,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09494,"p":-0.0743,"v":69981.73695,"h":0.10636,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.18,"p":0.001,"v":96497.85,"h":415.61,"l":383.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00392,"p":-0.0485,"v":56137.322989,"h":0.00438,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002,"p":-0.0064,"v":52244.18041,"h":0.00203,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005967,"p":-0.0998,"v":75683.1863126,"h":0.0007343,"l":0.0005725},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00748,"p":-1.189,"v":1275427.117934,"h":0.00773,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007316,"p":0.0302,"v":190.4666924,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051533,"p":-0.0346,"v":14046.0465647,"h":0.0053743,"l":0.0051533},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00803,"p":-0.1067,"v":16846.39947,"h":0.009,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01294,"p":-0.0241,"v":59362.99891,"h":0.01334,"l":0.01282},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.084,"p":0.358,"v":152159.28706,"h":0.0844,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0997,"p":-0.3,"v":301062.75874,"h":0.1,"l":0.0983},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05537,"p":0.0091,"v":61683.6293,"h":0.05569,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.98e-9,"p":0,"v":2932.60157112235,"h":8.09e-9,"l":7.7e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.41,"p":-0.0012,"v":58114.59,"h":15.48,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.48,"p":0.016,"v":60106.62,"h":171.98,"l":164.45},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08253,"p":-0.0038,"v":52446.90532,"h":0.08286,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00395,"p":-0.0025,"v":876.73377,"h":0.00396,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":-1.017,"v":808112.189246,"h":0.000893,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8131,"p":0.0247,"v":55608.729,"h":0.8485,"l":0.7742},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000863,"p":0.0027,"v":18231.90897688,"h":0.000087,"l":0.00008566},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01407,"p":0.0093,"v":158.36904,"h":0.01407,"l":0.01357},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3882,"p":-0.0009,"v":184863.5019,"h":1.4299,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04815,"p":0.0692,"v":70542.45409,"h":0.05999,"l":0.04444},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1114,"p":1.55,"v":259458.5496,"h":0.1115,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":-0.0012,"v":54657.89035,"h":0.0243,"l":0.02412},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":0.0172,"v":834.63343,"h":0.000176,"l":0.000116},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":79.7845,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.763,"p":31.515,"v":21295644.73773,"h":5.97,"l":4.35},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02674,"p":0.0075,"v":60267.53762,"h":0.02745,"l":0.02594},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00027,"p":-0.0766,"v":184.8622419,"h":0.0003014,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000312,"p":-0.0741,"v":30.595327,"h":0.000337,"l":0.000307},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005968,"p":0.0307,"v":1058.07881349,"h":0.000065,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4722,"p":0.661,"v":1682526.06508,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03101,"p":0.747,"v":224683.949368,"h":0.03127,"l":0.03047},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.48e-7,"p":-0.0619,"v":102625.524538615,"h":3.71e-7,"l":3.47e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":62910.0317,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002803,"p":-0.0035,"v":91942.720529,"h":0.002868,"l":0.002789},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05465,"p":-0.0056,"v":67254.88028,"h":0.0571,"l":0.0542},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.68,"p":-0.0147,"v":54129.77,"h":75.18,"l":73.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001709,"p":0.0215,"v":632.301415,"h":0.001709,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4396,"p":-0.0218,"v":57040.7345,"h":0.4518,"l":0.4392},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0.0081,"v":10827.19293,"h":0.0186,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009045,"p":-0.1209,"v":57051.622019,"h":0.010344,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000404,"p":4.393,"v":420683.457295,"h":0.000407,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.15,"p":0.0396,"v":58756.46,"h":82.19,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.25e-7,"p":0.1306,"v":69701.0572897199,"h":2.574e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001978,"p":0.0318,"v":60217.1202401,"h":0.000198,"l":0.0001882},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006919,"p":-0.0037,"v":56557.1406986,"h":0.000696,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13011,"p":-0.0078,"v":54985.60011,"h":0.13443,"l":0.1291},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00393,"p":-0.0367,"v":55629.912594,"h":0.004145,"l":0.003899},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003153,"p":0.0031,"v":56795.076356,"h":0.003154,"l":0.003121},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.73,"p":-0.0347,"v":55277.33,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08303,"p":0.0157,"v":20974.90235,"h":0.08314,"l":0.08158},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06804,"p":0.0185,"v":72291.93927,"h":0.06955,"l":0.06587},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001925,"p":-0.0143,"v":37351.7334777,"h":0.0002033,"l":0.0001839},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008521,"p":-0.0016,"v":55300.672961,"h":0.008967,"l":0.0082},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03506,"p":0.0054,"v":56307.95094,"h":0.03511,"l":0.03474},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0017,"p":-0.07,"v":1896.614705,"h":0.001991,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1233,"p":-2.065,"v":3355048.29612,"h":0.126,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0037,"v":55002.575155,"h":0.001342,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":-0.0118,"v":2271.25906,"h":0.00171,"l":0.00166},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2303.8,"p":-0.0012,"v":54432.28,"h":2309.42,"l":2280.28},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13024,"p":-0.0029,"v":9376.53261,"h":0.13135,"l":0.12895},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01043,"p":-0.0695,"v":68059.17337,"h":0.01275,"l":0.01043},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0342,"p":12.871,"v":2041081.0496,"h":0.0346,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":0.0008,"v":27702.15742,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7549,"p":-0.0231,"v":59020.3148,"h":0.774,"l":0.7481},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.88,"p":-0.0066,"v":64671.6,"h":11.98,"l":11.8},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":1051.362198,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.56,"p":0,"v":125141.7404,"h":2.57,"l":2.53},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1722,"p":-0.289,"v":457065.62166,"h":1.1758,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.21,"p":-0.0114,"v":64165.89,"h":502.12,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002602,"p":0.0223,"v":54216.351314,"h":0.002673,"l":0.002538},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1545,"p":-0.0115,"v":9116.8241,"h":0.1576,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0332,"p":4.732,"v":892612.591,"h":0.0334,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0064,"v":67287.16385500765,"h":2.845e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00942,"p":0,"v":209682.827,"h":0.00984,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000254,"p":-0.0345,"v":81033.4303035,"h":0.0003176,"l":0.000245},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005814,"p":-0.0518,"v":53411.31139,"h":0.0006172,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013355,"p":-0.076,"v":16474.291835,"h":0.014923,"l":0.012993},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002141,"p":0.0037,"v":9297.532645,"h":0.002168,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.27,"p":2.041,"v":201773.35094,"h":0.2732,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.9,"p":-0.0178,"v":57690.36,"h":176.23,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.03e-7,"p":0.0022,"v":44408.873840708,"h":9.08e-7,"l":8.91e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.2,"p":0,"v":363358.64301,"h":7.3,"l":7.01},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008582,"p":-0.0047,"v":57580.8070334,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001051,"p":-2.142,"v":89752.484311,"h":0.001074,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4202,"p":-0.966,"v":142959.4195,"h":0.4283,"l":0.4184},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017087,"p":-0.0294,"v":229138.76879,"h":0.019115,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003572,"p":-0.833,"v":1581268.362403,"h":0.003693,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005488,"p":-0.0061,"v":115208.839044,"h":0.00553,"l":0.005451},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.823,"v":255165.2527,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":0.0123,"v":21178.501254,"h":0.002618,"l":0.002582},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.02,"p":0.0057,"v":58158.81,"h":100.46,"l":99.35},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.43,"p":0.0026,"v":59291.55,"h":101.82,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.044e-7,"p":0.0004,"v":55181.2247822462,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0175,"p":2.339,"v":461035.1633,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0075e-8,"p":-0.0132,"v":57120.83409557713,"h":1.0277e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0606,"p":-3.04,"v":129550.94273,"h":0.0631,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00695,"p":0.0087,"v":3837.49597,"h":0.00699,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023711,"p":-0.0238,"v":56093.8553495,"h":0.0025792,"l":0.0023675},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.83,"p":-0.0067,"v":57179.11,"h":158.1,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006077,"p":-0.0222,"v":61435.059454,"h":0.006293,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001781,"p":-0.089,"v":3467.661358,"h":0.002038,"l":0.001781},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":618.29,"p":-0.532,"v":36234509.26971,"h":621.79,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010283,"p":6.626,"v":4525197.671872,"h":0.010315,"l":0.009604},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.96,"p":-0.0022,"v":56229.25,"h":231.86,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.389,"p":-2.595,"v":2345695.73587,"h":1.428,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.048,"p":-2.439,"v":954967.0966,"h":0.0545,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008503,"p":-0.005,"v":62313.013989,"h":0.008666,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001028,"p":-0.0246,"v":39328.547242,"h":0.001054,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01313,"p":-0.0045,"v":84722.17828,"h":0.0171,"l":0.01273},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1366,"p":0.0224,"v":58343.1541,"h":0.1369,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23429,"p":-0.0401,"v":224968.78361,"h":0.2448,"l":0.2325},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0234,"v":147.16381,"h":0.01119,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0019,"v":311.3441053,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001354,"p":-0.0051,"v":42100.40109,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007796,"p":-0.0119,"v":49688.162437,"h":0.007936,"l":0.007751},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004248,"p":0.0325,"v":7472.42564,"h":0.000511,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-0.976,"v":191345.50606,"h":0.0205,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017268,"p":0.0164,"v":101590.300212,"h":0.018128,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0908,"p":0.8055,"v":550.04136,"h":0.09099,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03924,"p":-0.0471,"v":54825.24698,"h":0.04178,"l":0.03903},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.32,"p":0.0147,"v":57416.55,"h":34.36,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007079,"p":0.0005,"v":93649.980879,"h":0.007357,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006717,"p":-0.0954,"v":56016.3273765,"h":0.0007679,"l":0.0006647},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00593,"p":0,"v":118289.565555,"h":0.00595,"l":0.00587},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.46,"p":0.1077,"v":68419.11,"h":9.53,"l":8.5},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000293,"p":-0.0067,"v":12420.903562,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.69,"p":-0.0107,"v":56888.18,"h":230.3,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.163,"p":-0.0085,"v":75627.6265,"h":0.1674,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044146,"p":-0.0026,"v":59145.9208734,"h":0.004654,"l":0.0043658},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005346,"p":0.0328,"v":8335.502668,"h":0.005666,"l":0.005156},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007527,"p":0.0013,"v":109220.353045,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.73,"p":-0.0003,"v":142237.899,"h":66.867,"l":65.887},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.34,"p":-0.0141,"v":57255.23,"h":1099.99,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.22,"p":-0.0219,"v":65756.26,"h":27.9,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001444,"p":-0.0755,"v":55765.73455,"h":0.001674,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00484,"p":0.624,"v":173284.282385,"h":0.00485,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0078,"p":0.1126,"v":396.37949,"h":0.00895,"l":0.00701},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000581,"p":1.396,"v":673458.033677,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002399,"p":-0.5699,"v":850.11884174,"h":0.00005579,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1478,"p":-0.0172,"v":133.1946,"h":0.1512,"l":0.1478},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000739,"p":-0.0031,"v":18877.3654725,"h":0.0007421,"l":0.0007276},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":0.103,"v":256293.2093,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002099,"p":0.0096,"v":319.941972,"h":0.002168,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0968,"p":0.103,"v":87087.9719,"h":0.0968,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00876,"p":-0.0011,"v":87205.63706,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003335,"p":-0.0062,"v":3679.869778,"h":0.003379,"l":0.003311},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007209,"p":-0.0056,"v":52890.3562446,"h":0.0007302,"l":0.0007155},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.05,"p":-0.0068,"v":55773.95,"h":1078.81,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01991,"p":0.1048,"v":130107.5505,"h":0.01997,"l":0.01782},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0125,"v":91554.775,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":0,"v":5941184.41208,"h":0.664,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1309,"p":-0.229,"v":189431.99538,"h":0.1313,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01751,"p":-0.0793,"v":650.28954,"h":0.01989,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-3.011,"v":1183387.0325,"h":0.00475,"l":0.0045},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001095,"p":-0.0179,"v":48107.3131405,"h":0.0001117,"l":0.0001074},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.297,"p":1.782,"v":331323.0819,"h":0.2984,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":-0.0161,"v":5759.678468,"h":0.000681,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05972,"p":-0.0051,"v":93970.90045,"h":0.06009,"l":0.05736},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.09,"p":-0.653,"v":288899.3957,"h":6.13,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005412,"p":0.0169,"v":57504.562245,"h":0.005561,"l":0.004775},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1054,"p":-0.566,"v":164979.52312,"h":0.106,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003333,"p":0.1003,"v":61279.6348567,"h":0.0003752,"l":0.000302},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015866,"p":0.0799,"v":63160.509738,"h":0.016441,"l":0.014558},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.134,"p":-0.3557,"v":1295506.714,"h":0.22,"l":0.124},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03481,"p":0.0116,"v":877.87313,"h":0.03615,"l":0.03441},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0027,"v":90104.528324,"h":0.001827,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21596,"p":-0.0062,"v":98457.053,"h":0.21906,"l":0.2151},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":0,"v":708351.174327,"h":0.281,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07433,"p":0.0008,"v":418460.7871,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001194,"p":2.842,"v":800211.182478,"h":0.001202,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-1.203,"v":124873.3634,"h":1.247,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004663,"p":0.0062,"v":55717.8843543,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003383,"p":0.0041,"v":55370.276147,"h":0.003392,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001308,"p":-0.009,"v":55509.980037,"h":0.001423,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.23,"p":0.0027,"v":57037.12,"h":435.12,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02303,"p":0.0109,"v":56949.33506,"h":0.02379,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001222,"p":-0.004,"v":15362.332334,"h":0.001227,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01456,"p":0.0801,"v":56949.78417,"h":0.0151,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07349,"p":0.0097,"v":79328.3301,"h":0.0743,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010271,"p":-0.0909,"v":73377.32494614,"h":0.00011325,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0037,"v":5740.04895,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.28,"p":0.0126,"v":59708.87,"h":67.27,"l":65.36},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002042,"p":-0.0087,"v":57286.621158,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01539,"p":0.195,"v":138286.114111,"h":0.01545,"l":0.01506},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029385,"p":-0.0761,"v":436562.808061,"h":0.032922,"l":0.028136},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.002,"v":67682.061943,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17842,"p":0.0197,"v":62058.69447,"h":1.23,"l":1.15557},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00365,"p":-0.1029,"v":58917.33489,"h":0.004077,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10297,"p":0.003,"v":53456.62592,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000032,"p":-0.0123,"v":3708.5690547,"h":0.000034,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001073,"p":-0.0037,"v":44443.169561,"h":0.00108,"l":0.001061},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001402,"p":-0.0007,"v":21960.932899,"h":0.00147,"l":0.001385},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01597,"p":-0.0166,"v":30273.7394,"h":0.01632,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1792,"p":-1.376,"v":232703.13772,"h":0.1834,"l":0.1783},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13533,"p":-0.0296,"v":99959.70465,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01346,"p":-0.1208,"v":54487.77142,"h":0.01581,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008979,"p":0.0077,"v":65112.5169136,"h":0.0009005,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2473,"p":0,"v":106391.1615,"h":0.2504,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":1.379,"v":468644.18825,"h":0.0149,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3319,"p":-0.0303,"v":64644.6582,"h":0.356,"l":0.3291},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024418,"p":0.0848,"v":60495.7834995,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.77,"p":0.0201,"v":16009.28,"h":89,"l":86.03},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.88,"p":-0.0004,"v":54933.12,"h":375.1,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14536,"p":0.0114,"v":4184.14612,"h":0.14641,"l":0.14356},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051056,"p":-0.013,"v":79052.155647,"h":0.05269,"l":0.050488},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.55,"p":-0.0032,"v":57794.91,"h":403.26,"l":396.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001398,"p":0.0137,"v":54276.952526,"h":0.001407,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0195,"p":4.334,"v":629839.24252,"h":0.01963,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.34,"p":-0.0047,"v":56676.82,"h":394.78,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00564,"p":-0.0086,"v":107197.99961,"h":0.0057,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00784,"p":-0.0084,"v":55599.211914,"h":0.008,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002877,"p":-0.0092,"v":59126.538912,"h":0.00294,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008115,"p":-0.0155,"v":57019.278341,"h":0.008332,"l":0.008074},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025454,"p":0.0001,"v":83088.8282755,"h":0.0025613,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.17,"p":-0.0014,"v":54655.94,"h":49.5,"l":48.88},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012322,"p":0.0339,"v":69964.8026835,"h":0.0012397,"l":0.0011556},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002411,"p":-0.0604,"v":59070.624199,"h":0.002642,"l":0.002286},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002823,"p":0.0405,"v":58213.9609989,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000429,"p":-0.0424,"v":55804.3844656,"h":0.0004594,"l":0.0004235},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0911,"p":-2.463,"v":4929561.39104,"h":0.0934,"l":0.0902},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01352,"p":-0.0217,"v":56732.71734,"h":0.01386,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.92,"p":-0.0005,"v":56516.45,"h":370.61,"l":367.43},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.886,"p":-1.463,"v":907295.73121,"h":1.918,"l":1.864},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001847,"p":0.0098,"v":54337.840878294,"h":0.00000185,"l":0.000001822},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":0.0025,"v":17016.1445,"h":0.3109,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1379,"p":-3.024,"v":1061793.2119,"h":0.1425,"l":0.1351},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01088,"p":0.648,"v":711267.398168,"h":0.01111,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0026,"v":19431.4450127,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076923,"p":-0.0256,"v":379752.8838874,"h":0.0078995,"l":0.0076923},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14916,"p":-0.0002,"v":155242.54735,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.354e-11,"p":0.0252,"v":72595.03728000568,"h":8.404e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.9,"p":0.017,"v":57731.84,"h":181.54,"l":176.66},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.61399,"p":0.0163,"v":267547.04257,"h":1.62487,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.28,"p":-0.0242,"v":62189.03,"h":315.94,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02831,"p":-0.0471,"v":76542.62754,"h":0.02989,"l":0.02816},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000912,"p":0.001,"v":55253.312167,"h":0.000922,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000222,"p":0.0077,"v":37471.761893,"h":0.0002225,"l":0.0002176},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03049,"p":0.0349,"v":95399.99419,"h":0.03141,"l":0.02809},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02226,"p":0.0267,"v":56436.75611,"h":0.02493,"l":0.02166},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.334,"p":0.301,"v":6427829.00537,"h":1.341,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1603,"p":-0.0086,"v":71080.4223,"h":0.1642,"l":0.1571},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2284,"p":0.0072,"v":77147.9938,"h":1.2576,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007171,"p":-1.062,"v":639711.709679,"h":0.007252,"l":0.007139},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58712,"p":0.0298,"v":99756.84056,"h":0.64167,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018123,"p":0.1608,"v":520.488328,"h":0.018123,"l":0.015055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002598,"p":-0.0121,"v":61253.3869628,"h":0.000264,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.32,"p":0.0138,"v":77764.22,"h":253.39,"l":247.89},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.052,"v":2193.8834,"h":0.9993,"l":0.9288},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2539,"p":-0.0085,"v":56868.7211,"h":0.2574,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01001,"p":-1.573,"v":5057857.60513,"h":0.01041,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008665,"p":-0.0329,"v":60228.3929688,"h":0.00101,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54715.5484,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06184,"p":-0.0091,"v":87186.37043,"h":0.06268,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":0.235,"v":1564937.661,"h":8.54,"l":8.38},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008172,"p":0.0026,"v":101894.577884,"h":0.008535,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002488,"p":0.0008,"v":14.474502,"h":0.0025,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":29530.4873,"h":1.0003,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03109,"p":-0.0032,"v":62831.13801,"h":0.03166,"l":0.03104},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18872,"p":-0.0235,"v":191822.43596,"h":0.20005,"l":0.18228},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006018,"p":0.0537,"v":1058.513682,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02194,"p":-1.438,"v":764600.18806,"h":0.02285,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011113,"p":-0.0022,"v":147803.1681891,"h":0.0011648,"l":0.0010884},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7178,"p":0.631,"v":3909216.05384,"h":0.7188,"l":0.6956},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010601,"p":0.003,"v":54847.0632529112,"h":0.0000010948,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06526,"p":-0.0268,"v":62559.92017,"h":0.069,"l":0.06362},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005274,"p":-0.0635,"v":111746.088071,"h":0.005769,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.2,"p":-0.002,"v":83864.698,"h":57.421,"l":54.845},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001625,"p":-0.0061,"v":44038.099906,"h":0.001656,"l":0.001621},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03607,"p":0.0789,"v":196899.89017,"h":0.03657,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.23,"p":-0.0031,"v":60733.29,"h":93.58,"l":92.81},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003494,"p":-0.0229,"v":56720.924769,"h":0.0003589,"l":0.0003483},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-1.534,"v":1669911.44121,"h":0.00327,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2408,"p":-0.0061,"v":61515.1343,"h":0.245,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.6e-7,"p":-0.0833,"v":382.20601532,"h":7.2e-7,"l":5.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1167,"p":0.69,"v":288660.55627,"h":0.1186,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00592,"p":-0.0732,"v":59245.623709,"h":0.006649,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0073,"v":55976.26,"h":20.53,"l":20.29},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.69,"p":-0.0055,"v":57638.55,"h":726.7,"l":721.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05612,"p":-0.0046,"v":50672.36085,"h":0.05641,"l":0.05609},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.257e-9,"p":0.0044,"v":56368.839750116094,"h":2.375e-9,"l":2.223e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000877,"p":0.0354,"v":79845.52136673,"h":0.00000882,"l":0.00000841},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7179,"p":0.0246,"v":366780.2541,"h":0.7192,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001787,"p":0.0078,"v":59341.33793021,"h":0.00001865,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":-0.0719,"v":62112.99394,"h":0.00683,"l":0.0063},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002588,"p":-0.003,"v":58293.0209627,"h":0.0002598,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01253,"p":-0.0149,"v":6432.11659,"h":0.01277,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1642,"p":0.0405,"v":1020.0175,"h":0.176,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14351,"p":-0.0183,"v":184993.91679,"h":0.14786,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007464,"p":0.0608,"v":103385.354165,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022317,"p":0.0179,"v":7372.99236635,"h":0.00022318,"l":0.000219},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.737,"p":0.1037,"v":137543.2981,"h":0.767,"l":0.6617},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2308.49,"p":-0.178,"v":202119005.576562,"h":2314.21,"l":2278.98},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005275,"p":-0.003,"v":56160.287073,"h":0.005298,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.75,"p":-0.628,"v":182386.76515,"h":4.79,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00748,"p":0.113,"v":17038.97456,"h":0.00748,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2424,"p":1.211,"v":6969597.70597,"h":0.2424,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003642,"p":0.2506,"v":158486.698835,"h":0.003835,"l":0.002882},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001712,"p":-0.0058,"v":63266.8732827,"h":0.0001777,"l":0.0001708},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01888,"p":-0.1668,"v":56131.14679,"h":0.02266,"l":0.01877},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3447,"p":-0.0432,"v":55527.5239,"h":0.369,"l":0.3421},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000411,"p":-0.0048,"v":915.4845488,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.822,"p":2.321,"v":269171.302034,"h":2.828,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00405,"p":0.0279,"v":5966.03088,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.66,"p":-0.0065,"v":56239.09,"h":269.63,"l":266.52},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007426,"p":-0.0744,"v":55256.26705656,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00605,"p":0.0359,"v":58259.61726,"h":0.00693,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0007,"v":67011.670229,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.846,"p":-0.0044,"v":56504.852,"h":5.907,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004793,"p":0.1684,"v":183198.0061045,"h":0.00055,"l":0.00041},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1885,"p":0.0698,"v":100246.4874,"h":0.1975,"l":0.1735},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01032,"p":0.0177,"v":55517.15541,"h":0.01036,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2962,"p":1.369,"v":211259.95786,"h":0.2962,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":-0.719,"v":377085.061925,"h":0.0282,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009425,"p":0.011,"v":57384.94072,"h":0.009449,"l":0.009296},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1186,"p":-2.787,"v":1059836.98533,"h":0.1259,"l":0.118},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07329,"p":0.0917,"v":7067.45305,"h":0.07694,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.57,"p":-0.0012,"v":55426.27,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004115,"p":-0.0053,"v":9232.766482118,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001426,"p":0.0523,"v":59456.4769453,"h":0.0002782,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.42,"p":0,"v":54997.35,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1603,"p":-1.354,"v":4098446.0449,"h":0.1626,"l":0.1588},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001921,"p":0.0121,"v":57707.83101379,"h":0.000001922,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0,"v":49771.2576,"h":0.0391,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.056,"p":4.26,"v":29188130.23922,"h":2.422,"l":1.904},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001,"p":-0.4736,"v":406.396351,"h":0.000268,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01485,"p":0.1016,"v":58445.87949,"h":0.01589,"l":0.01302},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":14447137.8335,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0021,"p":0.0001,"v":53676.3066,"h":1.0061,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004744,"p":-0.0079,"v":58010.7430138,"h":0.0004901,"l":0.0004669},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.329,"p":0.0147,"v":59299.109,"h":9.523,"l":9.1},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.091,"p":0.0088,"v":11603.9828,"h":0.0929,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03469,"p":-0.008,"v":55892.5341,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":-0.0045,"v":16651.2661,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00286,"p":-0.0006,"v":1604.830738,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":-0.0068,"v":539.06779,"h":0.0134,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001778,"p":-0.0782,"v":87245.773685,"h":0.002147,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002125,"p":-0.0028,"v":116291.5572825,"h":0.0002147,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09334,"p":0.0046,"v":46156.77517,"h":0.09341,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005486,"p":-0.026,"v":159013.47920674,"h":0.00005669,"l":0.00005422},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006107,"p":0.0044,"v":51657.123443,"h":0.006311,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.7e-8,"p":-0.0133,"v":2976.6715755669,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.61,"p":-1.079,"v":6953287.26304,"h":93.75,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78955.69,"p":0.0152,"v":55862.93,"h":79325.98,"l":77523.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01801,"p":-0.06,"v":59630.13192,"h":0.01926,"l":0.01764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001569,"p":-0.0025,"v":73904.829322,"h":0.001581,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000205,"p":-0.1556,"v":141570.37455687,"h":0.00002499,"l":0.0000205},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07543,"p":0.0007,"v":15933.04984,"h":0.08,"l":0.07121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001966,"p":0.0341,"v":151.129504,"h":0.0001966,"l":0.0001866},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.247e-7,"p":0.0162,"v":56250.3064208228,"h":6.368e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":0.0077,"v":64059.13455,"h":0.00268,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14241,"p":-0.0084,"v":69934.99657,"h":0.14612,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0783,"p":-1.88,"v":1120693.135,"h":0.08,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020554,"p":0.0036,"v":56727.720981,"h":0.021545,"l":0.02025},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00821,"p":0.102,"v":21919.71026,"h":0.01077,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003098,"p":0.0164,"v":92390.20911,"h":0.00315,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.834e-10,"p":0.0775,"v":55446.17102963461,"h":3.8e-10,"l":2.54e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0758,"p":-0.1134,"v":1447.5457,"h":0.0855,"l":0.0758},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1235,"p":0.899,"v":1367579.553496,"h":0.1235,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004151,"p":0.0149,"v":65385.4016719,"h":0.000419,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.824492,"p":-0.0189,"v":703867.147395,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0014,"v":17304.796839534,"h":0.000005512,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":3.175,"v":863073.51779,"h":0.013,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000453,"p":-0.0542,"v":9275.943008,"h":0.000481,"l":0.000448},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007862,"p":0.0154,"v":42270.8248095,"h":0.000794,"l":0.0007452},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.208,"p":-0.3157,"v":645028.366,"h":0.311,"l":0.202},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.42,"p":0.0079,"v":62306.66,"h":16.72,"l":16.26},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007644,"p":0.0076,"v":57561.960911,"h":0.007649,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.58,"p":0.0033,"v":54144.27,"h":455.81,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":-0.0456,"v":56912.1894,"h":0.0417,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3383,"p":0.0367,"v":60277.6861,"h":0.3574,"l":0.3254},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004632,"p":-0.0074,"v":53798.8746449,"h":0.0004674,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4536,"p":-0.0559,"v":56112.1718,"h":0.5135,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2667.47,"p":0.6543,"v":363312.42,"h":3124.78,"l":1419},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01847,"p":-0.0026,"v":53813.08298,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01702,"p":-0.015,"v":111.96923,"h":0.0174,"l":0.01702},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08943,"p":-0.0035,"v":1515.97614,"h":0.09096,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008446,"p":0.0003,"v":17870.0040167,"h":0.0008523,"l":0.0008411},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032884,"p":-0.0037,"v":351694.623915,"h":0.03303,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002185,"p":0.0013,"v":57458.009173,"h":0.002216,"l":0.002149},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000535,"p":-0.0775,"v":3400.460412,"h":0.00058,"l":0.000496},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02495,"p":-0.0004,"v":47742.18024,"h":0.02504,"l":0.02428},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.16,"p":0.0017,"v":1253.053,"h":1.179,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.67,"p":-0.0045,"v":54562.13,"h":318.88,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0008,"p":-0.114,"v":54731.9521953,"h":0.0009361,"l":0.0007929},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001061,"p":0.0009,"v":40041.827222,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1453,"p":0.0034,"v":63849.8467,"h":0.1481,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4971,"p":-0.0193,"v":187855.6142,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.52,"p":0.0132,"v":74018.15,"h":146.9,"l":141.52},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1323,"p":-2.863,"v":1545095.9823,"h":0.1413,"l":0.1305},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0059,"v":100270.86399,"h":0.04555,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003493,"p":-0.0031,"v":56160.450346,"h":0.003556,"l":0.00337},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":0.067,"v":423707.968727,"h":0.1507,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003,"p":-0.2121,"v":20029.1498027,"h":0.0003813,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":-0.0126,"v":53659.7277,"h":0.0238,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.745,"p":0.23,"v":188176.863946,"h":1.751,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20735,"p":-0.0006,"v":417120.49987,"h":0.20862,"l":0.20301},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028308,"p":-0.2208,"v":1919852.46085842,"h":0.00036528,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08469,"p":-0.0049,"v":56192.45683,"h":0.08521,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":-0.461,"v":137767.15293,"h":0.438,"l":0.427},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008421,"p":-0.0126,"v":58070.578404,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.82,"p":-0.0016,"v":54453.5,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02226,"p":-0.0111,"v":53962.51183,"h":0.02269,"l":0.02194},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010358,"p":0.0077,"v":53803.6023053,"h":0.0010372,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.154e-9,"p":-0.0322,"v":66323.09183971041,"h":6.423e-9,"l":6.106e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006145,"p":-0.0441,"v":5262.504997,"h":0.0066,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35847,"p":-0.0234,"v":24631.978,"h":0.3808,"l":0.33037},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.468,"p":0.686,"v":1163909.42032,"h":1.469,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.0195,"v":304.21258,"h":0.01155,"l":0.01079},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10588,"p":0.014,"v":22956.083,"h":0.10966,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.72,"p":-0.0047,"v":58648.51,"h":51,"l":50.49},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":-0.0078,"v":35723.496636,"h":0.000888,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001916,"p":-0.0347,"v":55781.041714,"h":0.002001,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01784,"p":3.062,"v":939611.95228,"h":0.0182,"l":0.01711},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0147,"p":5.301,"v":391137.910322,"h":0.01481,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00142,"p":-0.0779,"v":402.487868,"h":0.001557,"l":0.001403},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.16,"p":-0.0158,"v":55674.1,"h":158.81,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0022,"p":4.265,"v":284100.66792,"h":0.00227,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003234,"p":-0.0024,"v":41245.188321,"h":0.003243,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.606,"p":-1.303,"v":272244.42827,"h":0.619,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":-0.0011,"v":19909.205855,"h":0.001784,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03988,"p":0.0055,"v":72324.31782,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009437,"p":0.0135,"v":56729.28016,"h":0.009626,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04039,"p":0.054,"v":55276.69638,"h":0.041,"l":0.03826},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.414,"p":-0.241,"v":816367.5567,"h":0.417,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":1.593,"v":532214.177973,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002269,"p":0.0318,"v":2635.116289,"h":0.00227,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.287,"p":-0.771,"v":5992740.0729,"h":1.3,"l":1.278},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.41,"p":0.0145,"v":58668.81,"h":458.41,"l":450.73},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.107e-8,"p":-0.0456,"v":65581.1627269806,"h":9.649e-8,"l":9.002e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0477,"p":-0.832,"v":154595.83187,"h":0.0483,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02458,"p":1.111,"v":607040.89347,"h":0.0246,"l":0.02405},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":-0.0009,"v":1188.86159,"h":0.0203,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002881,"p":-0.013,"v":30336.029145,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5045,"p":0.0114,"v":17716.5412,"h":0.5135,"l":0.4967},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013825,"p":0.0077,"v":19969.9825164,"h":0.0013868,"l":0.0013688},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":120.9,"p":-0.0507,"v":35151.19,"h":127.71,"l":108.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04674,"p":-0.0266,"v":68745.53348,"h":0.0485,"l":0.04574},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01222,"p":-0.0497,"v":88.00735,"h":0.01286,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0753,"p":1.757,"v":423651.27732,"h":0.0756,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002223,"p":-0.0981,"v":55135.814982,"h":0.002468,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1177,"p":-0.0102,"v":1630324.4685,"h":2.143,"l":2.0992},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00143,"p":0.0214,"v":8363.84436,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2511,"p":1.66,"v":182249.13643,"h":0.2515,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019044,"p":-0.0048,"v":789899.868982,"h":0.019148,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040936,"p":0.0235,"v":112633.365177,"h":0.041157,"l":0.038564},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001388,"p":-0.0142,"v":105957.9811486,"h":0.0001413,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006141,"p":-0.0019,"v":56598.102615,"h":0.006244,"l":0.00613},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00721,"p":-0.5808,"v":520.7098,"h":0.0172,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009605,"p":-0.007,"v":38870.138251,"h":0.0010146,"l":0.0009483},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00765,"p":0.0119,"v":6.35884,"h":0.00765,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009131,"p":0.7455,"v":73803.143529,"h":0.011099,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.56,"p":-0.0051,"v":64441.39,"h":729.47,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.85,"p":-0.0061,"v":61771.84,"h":89.57,"l":88.2},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01558,"p":-0.0057,"v":54804.32495,"h":0.01586,"l":0.01522},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.03,"p":-0.0065,"v":26186.05,"h":149.18,"l":146.92},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007372,"p":0.0388,"v":4296.468378,"h":0.007394,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.66,"p":0.0007,"v":56460.53,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":-0.955,"v":154291.313411,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5002,"p":-0.017,"v":66383.0295,"h":0.5139,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.375e-8,"p":-0.0025,"v":56856.70117350674,"h":2.405e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08429,"p":-0.0088,"v":74412.63723,"h":0.0931,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08473,"p":2.853,"v":198688.12302,"h":0.08486,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.52,"p":-0.0052,"v":57556.01,"h":182.22,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0213,"p":-0.022,"v":55096.09132,"h":0.02212,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000794,"p":-0.0433,"v":761.210377,"h":0.00083,"l":0.000787},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009933,"p":0.0744,"v":53876.291907511,"h":0.000010719,"l":0.000009245},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.09,"p":-0.0101,"v":54653.32,"h":143.22,"l":140.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0708,"p":-0.84,"v":213977.72152,"h":0.0714,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":-0.436,"v":343790.52094,"h":0.0459,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000884,"p":-0.0515,"v":192.14346,"h":0.000964,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09644,"p":0.0092,"v":60267.54694,"h":0.09644,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04107,"p":1.058,"v":806951.215633,"h":0.04185,"l":0.03961},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000848,"p":-0.0011,"v":26227.6088886,"h":0.0000896,"l":0.0000833},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.815,"p":-0.488,"v":297999.23181,"h":0.829,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04443,"p":-0.0271,"v":52968.18603,"h":0.04573,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":0,"v":56311.98452,"h":0.02079,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9237,"p":0.094,"v":264400.1377,"h":1.0316,"l":0.84},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01674,"p":-15.025,"v":11112141.38656,"h":0.02094,"l":0.01556},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002892,"p":-0.0044,"v":58973.00868248,"h":0.00003137,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06096,"p":6.147,"v":5349280.294265,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.16,"p":-0.0063,"v":61671.82,"h":71.27,"l":69.68},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0102,"v":65209.7635,"h":0.00397,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.015634,"p":0.1192,"v":622457.134118,"h":0.0163,"l":0.01377},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001383,"p":0.0043,"v":53897.1753,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":0.875,"v":118245.2153,"h":0.461,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6635,"p":-0.0073,"v":64106.2852,"h":0.6706,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041526,"p":0.0313,"v":52318.75739112,"h":0.00043559,"l":0.00037932},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000629,"p":-1.256,"v":1756572.26333294,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015996,"p":0.0366,"v":54774.3674031,"h":0.0017807,"l":0.0015147},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.878,"p":0.114,"v":96643.6863,"h":0.879,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000453,"p":-0.0089,"v":39712.138449,"h":0.0004581,"l":0.000449},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027211,"p":0.0044,"v":26981.31095,"h":0.027215,"l":0.027086},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6378,"p":-0.0148,"v":78385.7481,"h":0.6506,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04251,"p":-0.654,"v":869810.8906891,"h":0.04381,"l":0.04214},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.51,"p":0.0067,"v":59100.18,"h":25.9,"l":25.13},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001253,"p":-0.0271,"v":54851.096778,"h":0.0001295,"l":0.0001236},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01603,"p":-0.0141,"v":10112.36122,"h":0.01661,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001637,"p":-0.0564,"v":53723.9643294,"h":0.000175,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":-0.0041,"v":55577.59,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01367,"p":1.939,"v":430797.45073,"h":0.01383,"l":0.01324},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.83,"p":-0.01,"v":62092.74,"h":16.02,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02129,"p":-0.0074,"v":1468.7021,"h":0.02199,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03131,"p":-0.0457,"v":95191.9726,"h":0.035,"l":0.0312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":-0.105,"v":177819.47234,"h":0.0958,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003172,"p":0.0268,"v":23624.672927242,"h":0.00000322,"l":0.000003087},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003211,"p":0.0028,"v":43302.218213,"h":0.003217,"l":0.0032},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003734,"p":0.0034,"v":57446.878687,"h":0.00374,"l":0.003702},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001735,"p":0.0358,"v":64957.324486,"h":0.001741,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04818,"p":-0.0327,"v":180957.36639,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009146,"p":-0.013,"v":59061.567955,"h":0.00985,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1811,"p":0.022,"v":90796.2636,"h":0.2008,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":-0.0022,"v":21514.923034,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.5e-10,"p":0.004,"v":56525.971985357726,"h":1.6e-10,"l":1.475e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00793,"p":-1.735,"v":506252.755821,"h":0.00807,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.358,"p":2.491,"v":9547465.59808,"h":0.3636,"l":0.34},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001051,"p":0.0605,"v":6223.100926,"h":0.001053,"l":0.000988},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-1.081,"v":442577.93155,"h":0.0185,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02018,"p":0.1229,"v":25681.37449,"h":0.02138,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":-0.0019,"v":531430.158,"h":1.598,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01626,"p":-0.0163,"v":56731.14389,"h":0.01709,"l":0.01592},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002712,"p":0.0406,"v":54782.827314,"h":0.002872,"l":0.002568},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.111755,"p":-0.1354,"v":712539.39183,"h":0.132825,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.0867,"v":1785.323,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.119e-9,"p":0.0051,"v":54368.09433165915,"h":3.144e-9,"l":3.051e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004764,"p":-0.0443,"v":113530.006077,"h":0.005014,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006671,"p":-0.0165,"v":54702.3235413,"h":0.0006875,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02562,"p":-0.0153,"v":63793.00409,"h":0.02615,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5894,"p":0.0302,"v":109982.5254,"h":0.5932,"l":0.5716},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1731,"p":-0.517,"v":58284.5078,"h":0.1746,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001354,"p":0.0296,"v":1476.78505,"h":0.001375,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06284,"p":0.721,"v":976174.286752,"h":0.06364,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3292,"p":-0.0015,"v":46882.0247,"h":0.3319,"l":0.3271},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.198e-10,"p":0.0009,"v":93512.76057048998,"h":4.216e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.39,"p":0.1115,"v":70552.88,"h":29.03,"l":25.5},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.01,"p":-0.0067,"v":59952.62,"h":129.3,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0985,"p":0.0591,"v":26251.2731,"h":0.0985,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08659,"p":0.0541,"v":76324.94671,"h":0.08922,"l":0.08064},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03365,"p":-0.0026,"v":56702.75721,"h":0.03467,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.35,"p":-0.0083,"v":55225.25,"h":708.97,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002681,"p":0.0011,"v":55187.971847809,"h":0.000002752,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01001,"p":-0.0328,"v":58598.92286,"h":0.01039,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000952,"p":-0.0703,"v":3717.9143886,"h":0.0001104,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004701,"p":-0.0204,"v":57995.2866195,"h":0.00004819,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":2513.77235236,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0115,"p":0.0267,"v":18499.7497,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.07,"p":1.002,"v":178481.3922,"h":9.09,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13339,"p":-0.0014,"v":122950.00605,"h":0.13373,"l":0.1323},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":-0.0003,"v":559.955,"h":6.643,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00586,"p":-0.0018,"v":58856.761613,"h":0.005886,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3044,"p":0.0742,"v":57826.0995,"h":1.3972,"l":1.214},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00628,"p":-0.1672,"v":25993.677106,"h":0.007862,"l":0.005992},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001267,"p":0.0385,"v":60665.983442,"h":0.001273,"l":0.001217},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.04,"v":19.0464089,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01325,"p":0.0091,"v":2165.15344,"h":0.01337,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005601,"p":-0.0003,"v":13765.427756,"h":0.005603,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0054,"p":-0.0091,"v":63.23791,"h":0.00583,"l":0.0054},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004506,"p":-0.0101,"v":59636.825422,"h":0.004614,"l":0.004475},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003835,"p":-0.0414,"v":95.4877419,"h":0.00045,"l":0.0003835},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011989,"p":0,"v":65435.496773,"h":0.012009,"l":0.011843},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":128678.7746,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014701,"p":-0.0228,"v":8.76564932,"h":0.00015045,"l":0.00014701},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0291,"p":2.646,"v":819877.128893,"h":0.02963,"l":0.02751},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":0.0034,"v":615.8999,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07203,"p":0.0169,"v":79664.32708,"h":0.07645,"l":0.07046},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.8,"p":0.0045,"v":54804.6,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05614,"p":-1.698,"v":60304.790068,"h":0.0573,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.3e-8,"p":-0.1666,"v":9702.5905440537,"h":4.74e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05016,"p":0.0074,"v":84810.28875,"h":0.05039,"l":0.0497},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000942,"p":-0.0125,"v":171.0025909,"h":0.0000982,"l":0.0000911},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00378,"p":0.0359,"v":54304.632723,"h":0.003799,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003255,"p":3.531,"v":981954.47284,"h":0.003383,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006948,"p":0.0081,"v":55110.6272535,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013791,"p":-0.0592,"v":54012.70767175,"h":0.0001562,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0091,"p":-0.0319,"v":7774.95568,"h":0.00943,"l":0.00905},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012907,"p":0.0304,"v":70469.172387,"h":0.012984,"l":0.012368},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031382,"p":-0.0915,"v":553136.5434167,"h":0.0034664,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00176,"p":0.0045,"v":344272.103567,"h":0.001778,"l":0.001747},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000251,"p":-0.0731,"v":65883.3185901,"h":0.0002792,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00476,"p":8.182,"v":2183875.059263,"h":0.00504,"l":0.00435},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002666,"p":-0.0092,"v":62834.394596,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002482,"p":0.0004,"v":23317.948459,"h":0.002488,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0.1996,"v":2.3598,"h":0.0000601,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.11,"v":54.29221,"h":0.00744,"l":0.00645},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78487.96,"p":-0.0014,"v":21786.66,"h":78665.28,"l":77952.07},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001263,"p":-0.1283,"v":1503049.86958792,"h":0.00001534,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5303,"p":0.1305,"v":3151.4938,"h":12.782,"l":8.4295},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014521,"p":-0.0589,"v":18053.697830974,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.329,"p":5.112,"v":717834.4442,"h":0.33,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02274,"p":-0.0257,"v":90948.31894,"h":0.02571,"l":0.02228},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01822,"p":-0.3384,"v":556662.93528,"h":0.06099,"l":0.0175},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0315,"p":-0.0082,"v":75377.8171,"h":4.0667,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000905,"p":-0.0268,"v":10243.8973541,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":0.001,"v":885051717.01943,"h":1.00005,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023252,"p":0.0005,"v":237198.223853,"h":0.023702,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":0.0007,"v":56127.76174,"h":0.02608,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01391,"p":1.164,"v":218953.90213,"h":0.01393,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0194,"p":0.0135,"v":56202.5314,"h":0.01984,"l":0.01908},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013972,"p":0.0048,"v":58620.0466594,"h":0.0013982,"l":0.0013759},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005588,"p":-0.0019,"v":60501.63174645,"h":0.00005862,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0.01,"v":10999.22398233889,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000651,"p":-0.0136,"v":6452.499669,"h":0.000682,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4865,"p":0.3991,"v":4509632.2301,"h":0.4865,"l":0.3419},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.085,"p":0.2144,"v":852429.16228,"h":0.1164,"l":0.06875},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02699,"p":-1.783,"v":1808001.97489,"h":0.02785,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0742,"p":0.0797,"v":61489.21197,"h":0.07619,"l":0.06512},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0836,"p":-2.678,"v":857882.77281,"h":0.0868,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":-0.0017,"v":23234.218434,"h":0.000581,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001748,"p":-0.0212,"v":55905.09401,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03055,"p":-0.0032,"v":2170.6315,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5993,"p":-0.0046,"v":17456.3425,"h":1.6187,"l":1.5925},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":56716.7222,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003674,"p":-0.0491,"v":1.12199992,"h":0.00003864,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":0.251,"v":451254.04818,"h":0.04,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0319,"p":11.93,"v":5474358.43171,"h":0.0342,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10437,"p":-0.01,"v":55755.90599,"h":0.10637,"l":0.10325},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3306e-9,"p":-0.0203,"v":56544.50362037983,"h":3.83e-9,"l":3.2424e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013431,"p":-0.0031,"v":393229.5481244605,"h":0.0000013502,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00946,"p":-0.0707,"v":52400.123594,"h":0.0102,"l":0.00942},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7215,"p":0.0041,"v":133128.2302,"h":0.7244,"l":0.715},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":161.44,"p":28.74,"v":1594134.56391,"h":197.43,"l":123.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":102577.7165,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006849,"p":-0.0005,"v":19911.937133,"h":0.006854,"l":0.00683},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6849,"p":-0.0039,"v":191220.1013,"h":0.6896,"l":0.6838},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010518,"p":0.1857,"v":61065.0379142,"h":0.0013149,"l":0.0008699},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003843,"p":-0.0302,"v":1219.718226999,"h":0.000003963,"l":0.000003734},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008626,"p":-0.0053,"v":59505.9882761,"h":0.000874,"l":0.0008561},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01244,"p":-0.0134,"v":56485.30808,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.0132,"v":54207.023982,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008182,"p":-0.0156,"v":54808.702284,"h":0.0084,"l":0.008018},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010064,"p":0.0023,"v":43573.6633543,"h":0.001019,"l":0.0009972},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":54995.6281,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":-0.002,"v":58079.828937,"h":0.001436,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000632,"p":-0.94,"v":3304268.320688,"h":0.00000639,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004736,"p":0.0038,"v":5710.36473273,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008567,"p":0.0345,"v":17126.2716629,"h":0.0000858,"l":0.00008202},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2017,"p":2.803,"v":9434841.67032,"h":0.2073,"l":0.1853},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.998,"p":-0.548,"v":570698.16964,"h":2.103,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":-0.0218,"v":131.252495,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008056,"p":-0.0087,"v":66285.04177,"h":0.00086,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004342,"p":0.0281,"v":55717.195073,"h":0.004395,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00636,"p":-0.0549,"v":5407.82324,"h":0.00673,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1832,"p":-0.109,"v":532605.87129,"h":0.1867,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00485,"p":-0.0849,"v":6448.04312,"h":0.0053,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.83,"p":-5.583,"v":758139.29822,"h":24.42,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07245,"p":-0.248,"v":202380.56045,"h":0.07366,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01443,"p":-3.928,"v":402835.65065,"h":0.01505,"l":0.01417},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000916,"p":0.0688,"v":30730.66778945,"h":0.000098,"l":0.0000804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0382,"p":0.014,"v":56830.2679,"h":0.03841,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0605,"p":4.31,"v":2258722.50986,"h":0.0607,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.805,"p":-0.003,"v":219814.366,"h":10.858,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.33,"p":-0.0089,"v":59025.22,"h":332.91,"l":327.49},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.32,"p":-0.0018,"v":53764.35,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4589e-7,"p":-0.0228,"v":279.42206007703,"h":1.5624e-7,"l":1.4589e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04138,"p":0.0012,"v":56662.44183,"h":0.04242,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":-0.0255,"v":59734.92758,"h":0.0217,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2177,"p":-0.639,"v":305184.92024,"h":0.2241,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.735,"p":0.521,"v":2324694.21246,"h":1.736,"l":1.694},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001649,"p":-0.0356,"v":55158.736142,"h":0.001713,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.49,"p":-0.0012,"v":54885.43,"h":161.8,"l":159.82},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05102,"p":0.0079,"v":101264.17758,"h":0.05575,"l":0.05014},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.333,"p":-0.0201,"v":58904.683,"h":2.448,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.74,"p":0.0014,"v":58842.27,"h":170.81,"l":169.19},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.017,"p":-0.352,"v":367320.390887,"h":0.01722,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001385,"p":0.0939,"v":54461.322806,"h":0.001485,"l":0.001264},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0893,"p":-2.404,"v":2007714.22203,"h":0.0927,"l":0.0889},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.379,"p":-1.225,"v":2256197.06159,"h":0.3907,"l":0.3735},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.104,"p":-0.0414,"v":81421.796,"h":2.198,"l":2.081},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001087,"p":0.0332,"v":23450.81264,"h":0.001163,"l":0.001019},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000529,"p":-0.1124,"v":52442.6966321,"h":0.0000602,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39757.79227,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04602,"p":-0.02,"v":44636.28266,"h":0.04774,"l":0.04601},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02131,"p":0.008,"v":55644.08008,"h":0.02136,"l":0.02102},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.044,"p":-12.698,"v":1820360.611241,"h":0.0516,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.701,"p":0.0069,"v":56573.987,"h":83.763,"l":82.752},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004153,"p":0.0897,"v":62972.86073389,"h":0.0000425,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.5,"p":0.001,"v":55717.4,"h":157.96,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008808,"p":-0.0421,"v":7474.196195,"h":0.009233,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004968,"p":-0.0218,"v":43054.3001438,"h":0.0005429,"l":0.0004964},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4603,"p":-0.0055,"v":681501.7,"h":4635.8,"l":4598.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002871,"p":0.0087,"v":11579.982708,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69,"p":-0.634,"v":435634.70926,"h":69.76,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0193,"p":-0.0232,"v":54231.0579,"h":0.02016,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0.4064,"v":3081.162917,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.0001,"v":5595.70904154,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003049,"p":-0.0601,"v":18872.8626335,"h":0.0003245,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1861,"p":-0.534,"v":176012.92804,"h":0.1876,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.618,"p":-1.905,"v":214258.56179,"h":0.632,"l":0.614},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08421,"p":-0.0141,"v":55566.34802,"h":0.08584,"l":0.08377},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1835.12,"p":-0.0074,"v":56768.9,"h":1849.22,"l":1827},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":-0.0024,"v":332596.0828,"h":0.2021,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007414,"p":-0.0032,"v":16897.4973455,"h":0.0007443,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3889,"p":0.0062,"v":73935.4188,"h":0.3918,"l":0.3845},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7463,"p":0.0263,"v":323944.625,"h":6.78,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001231,"p":0.0318,"v":3097.203708,"h":0.001239,"l":0.001191},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01232,"p":-0.0914,"v":261942.977511,"h":0.013619,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0061,"v":10585.558434,"h":0.001795,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002512,"p":-0.0233,"v":48670.929623,"h":0.002631,"l":0.002453},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008202,"p":-0.0387,"v":52928.613284,"h":0.008998,"l":0.00777},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011885,"p":-0.001,"v":304.404049,"h":0.011942,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.373,"p":-0.507,"v":2936727.38733,"h":1.449,"l":1.369},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":100.99,"p":0.0154,"v":71182.03,"h":102.71,"l":97.9},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.26,"p":0.001,"v":57600.56,"h":444.8,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06244,"p":-0.0182,"v":54971.21127,"h":0.06426,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008177,"p":-0.0008,"v":73269.314499,"h":0.008233,"l":0.008158},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002893,"p":0.0979,"v":55470.3947431,"h":0.0003431,"l":0.0002584},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.74,"p":0.0028,"v":54612.83,"h":328.74,"l":327.55},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.256,"p":0.0323,"v":60879.534,"h":10.529,"l":9.902},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01092,"p":1.299,"v":340462.900294,"h":0.01102,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01744,"p":-0.0146,"v":106464.81192,"h":0.01784,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":5484.644,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000174,"p":0.2219,"v":34350.44920247,"h":0.00001906,"l":0.00001422},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1542,"p":0.0118,"v":77923.9951,"h":0.1547,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32607,"p":0.0073,"v":51837.78723,"h":0.32963,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002008,"p":-0.1165,"v":1962.908319211,"h":0.000002273,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.33,"p":0.0031,"v":56935.92,"h":193.97,"l":190.81},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1321,"p":-1.197,"v":418847.24854,"h":0.1349,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001539,"p":-0.0064,"v":13978.828203,"h":0.001558,"l":0.001531},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.088,"p":-3.72,"v":236151.33645,"h":0.092,"l":0.0866},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":5007.25612,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05244,"p":0.11,"v":55259.25764,"h":0.05892,"l":0.04673},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1353,"p":-0.0216,"v":54931.9284,"h":0.139,"l":0.1352},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020973,"p":0.0001,"v":31372.733502,"h":0.021072,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03341,"p":0.1839,"v":109414.09935,"h":0.03368,"l":0.02793},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001948,"p":0.0093,"v":58486.3173148,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.13959,"p":0.1473,"v":70233.54527,"h":0.15087,"l":0.11773},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":363.42,"p":0.0264,"v":63103.57,"h":363.58,"l":353.65},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012445,"p":0.0603,"v":64.0496953951,"h":0.0000012914,"l":0.0000011737},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1172,"p":0.0625,"v":57051.083,"h":0.1178,"l":0.1052},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000906,"p":0.0579,"v":64857.92522854,"h":0.00011646,"l":0.0000856},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.575,"p":-0.253,"v":13143975.9164,"h":1.606,"l":1.489},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0638,"p":-0.0846,"v":7260.6823,"h":0.0698,"l":0.0629},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0187,"v":29.899879,"h":0.00817,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001437,"p":-0.0277,"v":103144.085464,"h":0.001724,"l":0.001416},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.057,"p":-0.0355,"v":32991.9888,"h":0.0596,"l":0.0542},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3086,"p":-0.015,"v":30972.6526,"h":0.3138,"l":0.3077},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0677,"v":4569.73069,"h":0.0018,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":-0.0116,"v":409404.396754,"h":0.03247,"l":0.032012},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002354,"p":-0.0632,"v":117903.9602477,"h":0.0002554,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3776,"p":-0.0021,"v":98679.7193,"h":0.3793,"l":0.3668},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":0,"v":145895.754,"h":0.31,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00802,"p":-0.005,"v":55637.491483,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.18,"p":-0.0085,"v":62561.53,"h":200.01,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1499,"p":0.008,"v":57382.0024,"h":0.2728,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.57,"p":-1.027,"v":125258.23361,"h":11.71,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.99,"p":0.0217,"v":719824.67,"h":9.042,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01087,"p":-0.0119,"v":61007.692624,"h":0.011024,"l":0.0106},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03303,"p":0.0024,"v":59071.94496,"h":0.03844,"l":0.03295},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":7823426.9939,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06921,"p":0.0152,"v":68647.72276,"h":0.06951,"l":0.06665},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001228,"p":-0.0048,"v":53761.9657888,"h":0.0001263,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.27,"p":-0.0074,"v":72067.22,"h":69.06,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001995,"p":0.0065,"v":11461.860648,"h":0.002008,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37702,"p":-0.0265,"v":59016.90854,"h":0.39702,"l":0.3763},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0062,"p":-0.1573,"v":69292.2192,"h":1.2534,"l":0.9915},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002626,"p":-0.0022,"v":17223.423748,"h":0.002636,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027004,"p":0.0169,"v":95950.7325749,"h":0.0027136,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008295,"p":-0.0199,"v":55504.680069686,"h":0.000008917,"l":0.000008167},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004682,"p":0.0365,"v":53219.46054179,"h":0.00004841,"l":0.00004445},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001153,"p":-0.346,"v":125626.8910422,"h":0.001167,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":-0.002,"v":56638.4,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05061,"p":0.0179,"v":25088.41487,"h":0.05106,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.484,"p":-1.022,"v":284237.29951,"h":0.492,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10733,"p":-0.011,"v":528037.63151,"h":0.13669,"l":0.10575},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":726.58,"p":0.0159,"v":55577.1,"h":728.01,"l":710.74},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5973,"p":-0.0451,"v":5539.4436,"h":1.7035,"l":1.5868},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01443,"p":-0.0481,"v":66225.02381,"h":0.01571,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001924,"p":-0.0776,"v":53811.932455989,"h":0.000002089,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":-1.031,"v":191596.7054,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000923,"p":-0.431,"v":488322.461316,"h":0.00093,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2046,"p":1.488,"v":4362831.3343,"h":0.2048,"l":0.1972},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08298,"p":-0.0148,"v":57780.00617,"h":0.08427,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.76,"p":4.131,"v":3396319.02655,"h":31.79,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01012,"p":0.287,"v":19642290.945446,"h":0.010337,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001765,"p":-0.0433,"v":4199.1608996,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005711,"p":-0.103,"v":61651.5464632,"h":0.0006432,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08871,"p":0.0068,"v":14467.16911,"h":0.09068,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00502,"p":-0.0005,"v":211362.672214,"h":0.005079,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5528,"p":-0.0048,"v":312.8119,"h":0.5581,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007403,"p":0.0541,"v":9768.13897381,"h":0.00007752,"l":0.00006879},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.79,"p":0.0033,"v":54393.46,"h":236.09,"l":234.46},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0232,"v":5005.335178,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.358e-10,"p":0.0134,"v":56848.56642605606,"h":1.363e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.552,"p":6.245,"v":4935048.324092,"h":2.762,"l":2.397},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0626,"p":-0.159,"v":335747.81082,"h":0.0634,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008012,"p":-0.0069,"v":23974.8867878,"h":0.0008188,"l":0.0007983},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015336,"p":0.3756,"v":74498.20195985,"h":0.00021197,"l":0.00011129},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001918,"p":-0.084,"v":52726.28933759,"h":0.00002122,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005322,"p":0.0295,"v":450944.717421,"h":0.006309,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":0,"v":2528.889625,"h":0.000056,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.192,"p":-1.031,"v":3408183.84887,"h":0.198,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03524,"p":-0.0238,"v":56034.95287,"h":0.03631,"l":0.03488},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10881,"p":-0.0003,"v":115828.28886,"h":0.10901,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011214,"p":-0.0314,"v":54296.861793,"h":0.011939,"l":0.011214},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06436,"p":0.0045,"v":215729.61132,"h":0.07014,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.163,"p":1.811,"v":213005.51814,"h":0.1634,"l":0.1579},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02311,"p":0.0144,"v":57437.89621,"h":0.02337,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001418,"p":0.0042,"v":51771.51783,"h":0.00142,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3437,"p":-0.014,"v":62454.378,"h":0.3499,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1696,"p":-0.235,"v":224142.79013,"h":0.1702,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008728,"p":-0.0512,"v":54760.06239,"h":0.00952,"l":0.008631},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001761,"p":-0.119,"v":134819.767734,"h":0.0002053,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003198,"p":-0.0479,"v":77659.8616536,"h":0.000342,"l":0.0003163},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":968.56,"p":0.0029,"v":59570.64,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006216,"p":-0.0014,"v":61504.496733,"h":0.006232,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001282,"p":0.0078,"v":61903.734421,"h":0.001293,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004227,"p":-0.0002,"v":19902.46976877,"h":0.00004248,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003625,"p":0.0537,"v":56313.92845057,"h":0.00003739,"l":0.00003357},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.347,"p":0.0037,"v":71433.945,"h":1.384,"l":1.338},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.32,"p":1.106,"v":454960.8882,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00227,"p":-0.0228,"v":65915.363383,"h":0.002392,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004105,"p":0.016,"v":6257.318389,"h":0.0004246,"l":0.000404},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0107,"v":46279.73831,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3369,"p":-0.0015,"v":62589.8175,"h":8.3878,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001167,"p":-0.0025,"v":54841.344566,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004355,"p":0.0852,"v":52300.012927,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.98e-10,"p":-0.0109,"v":785.662299092432,"h":1.01e-9,"l":9.96e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.277,"p":-0.0053,"v":243747.288,"h":4.332,"l":4.224},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008383,"p":0.0043,"v":5753.2879126,"h":0.0008429,"l":0.0008347},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015714,"p":-0.0517,"v":399077.484757,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03908,"p":-0.0778,"v":31224.70237,"h":0.04333,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006672,"p":-0.0041,"v":415.84663398,"h":0.000007471,"l":0.0000066},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0,"v":0,"h":2511.04,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002119,"p":0.0153,"v":55609.03245666,"h":0.0000221,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":0.0157,"v":29842.49058,"h":0.00399,"l":0.00376},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.86,"p":0.0001,"v":54906.26,"h":259,"l":255.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.08,"p":-0.0066,"v":58941.18,"h":163.45,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000807,"p":0.0688,"v":122.694643,"h":0.00082,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008388,"p":0.082,"v":54239.99077381,"h":0.00008558,"l":0.00006805},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1226,"p":9.367,"v":4285001.57733,"h":0.1258,"l":0.1106},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00648,"p":0.0204,"v":34297.30733,"h":0.00678,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001873,"p":-0.01,"v":111131.869898,"h":0.001902,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0,"v":307522.8477,"h":0.121,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0041,"p":-0.012,"v":8402.07081,"h":0.00425,"l":0.00404},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2284,"p":-0.0284,"v":6184.882,"h":0.2361,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":1.661,"v":156038.64532,"h":0.00553,"l":0.00539},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0586,"p":0.0093,"v":59477.68019,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.83985,"p":3.0837,"v":7672671.11299,"h":2.92496,"l":0.68105},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0071,"v":2026.767141,"h":0.000703,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.38,"p":0.0003,"v":57037.56,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4862,"p":0.0068,"v":60762.3726,"h":0.4878,"l":0.4813},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":0.602,"v":43732.39105,"h":0.00669,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.13589,"p":-11.708,"v":29058567.608838,"h":0.1661,"l":0.13468},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00092,"p":-0.755,"v":40439.438598,"h":0.00093,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00056,"p":0.2173,"v":15768.06934,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.362e-9,"p":-0.0033,"v":82796.59053819794,"h":2.391e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00697,"p":0.016,"v":54129.30958,"h":0.00699,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001014,"p":0.0213,"v":40333.7151664,"h":0.0010915,"l":0.0009899},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01004,"p":0.0318,"v":90.94668,"h":0.01326,"l":0.00973},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01563,"p":-1.013,"v":264651.66136,"h":0.01588,"l":0.01552},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001288,"p":-0.0077,"v":4039.0207514,"h":0.0001498,"l":0.0001262},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.069,"p":0.087,"v":833253.520444,"h":0.07115,"l":0.06799},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04033,"p":0.0037,"v":322381.59335,"h":0.04033,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001177,"p":-0.0042,"v":5939.878032,"h":0.001203,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0235,"p":-0.0084,"v":52230.80827,"h":0.02378,"l":0.02349},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.021,"p":-0.0037,"v":54738.55507,"h":0.02113,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.9,"p":-0.0038,"v":57653.79,"h":132.48,"l":131.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12492,"p":0.1821,"v":86322.66681,"h":0.16295,"l":0.09882},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":0,"v":2153.2739,"h":0.9991,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.64,"p":-0.0034,"v":56753.62,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.141,"p":0.0265,"v":56884.637,"h":4.148,"l":3.993},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.41,"p":-0.0063,"v":57491.45,"h":20.57,"l":20.17},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000263,"p":-0.1374,"v":1764.5026267,"h":0.00003049,"l":0.0000263},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005246,"p":0.0127,"v":531.854051,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01028,"p":2.903,"v":1243330.852181,"h":0.01038,"l":0.00995},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":87.68,"p":0.2162,"v":20233.12,"h":170,"l":71.52},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.76,"p":-0.0095,"v":56358.15,"h":80.67,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002246,"p":0.0058,"v":12418.1721517,"h":0.0002247,"l":0.0002215},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007138,"p":0.0406,"v":57616.44909,"h":0.007142,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":0.036,"v":17549.060997,"h":0.0001151,"l":0.0001095},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04383,"p":0.1842,"v":779286.34234,"h":0.04556,"l":0.03699},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":0.638,"v":269931.684572,"h":0.0483,"l":0.0466},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.93,"p":-0.322,"v":3131225.62403,"h":0.936,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":0.0196,"v":2587.65409,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001433,"p":-0.1077,"v":55149.138976,"h":0.001621,"l":0.001424},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.17,"p":0.008,"v":75350.53,"h":187.77,"l":183.4},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002601,"p":-0.2094,"v":153.744463,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1148,"p":-0.0111,"v":55320.3145,"h":0.1162,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":-4.525,"v":937668.893405,"h":0.226,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0015,"v":30716.27557,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12315,"p":0.1194,"v":428085.80899,"h":0.148,"l":0.1075},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000478,"p":-0.0184,"v":19755.5205252,"h":0.0000487,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01371,"p":0.587,"v":411432.072725,"h":0.01382,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0185,"p":0.0469,"v":57757.61045,"h":0.01856,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001501,"p":-0.199,"v":338408.328058,"h":0.001513,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06331,"p":-0.0282,"v":148.056,"h":0.06547,"l":0.06311},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.247,"p":-0.215,"v":4410519.38494,"h":3.258,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2769,"p":-0.0042,"v":32171.2516,"h":1.2824,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.66,"p":-0.005,"v":56850.47,"h":54.02,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.623e-8,"p":-0.049,"v":407.53622772998,"h":3.81e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007115,"p":-0.0096,"v":54625.0579174,"h":0.0007652,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.71,"p":0.0031,"v":58451.33,"h":141.11,"l":139.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.66,"p":-0.0039,"v":56581.4,"h":614.68,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002115,"p":-0.0329,"v":23485.6291047,"h":0.000221,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000665,"p":-0.0044,"v":11291.588298,"h":0.00068,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1895,"p":-0.0109,"v":5557.5788,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005314,"p":-0.002,"v":54717.039608,"h":0.005327,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006748,"p":0.2093,"v":60209.505409,"h":0.006748,"l":0.00551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01944,"p":0.0049,"v":74246.46667,"h":2.02079,"l":1.99818},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5456,"p":-0.0018,"v":13696.1678,"h":26.712,"l":25.9765},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006958,"p":0.0962,"v":2036.123926,"h":0.006959,"l":0.006329},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000546,"p":3.019,"v":896515.228332,"h":0.00055,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002996,"p":0,"v":9891.09881979,"h":0.00003012,"l":0.00002931},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0,"v":50877.50581,"h":0.01932,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02364,"p":0.896,"v":128856.94038,"h":0.02372,"l":0.02327},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0006,"v":20705.44936,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002172,"p":0.0533,"v":345760.2098848,"h":0.0002221,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":1.318,"v":1169389.91099,"h":0.539,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0415,"p":0.0053,"v":98039.02733,"h":0.0419,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003023,"p":0,"v":95657.084319,"h":0.003029,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5073,"p":-0.0176,"v":84928.6506,"h":0.5205,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008033,"p":0.0033,"v":56882.975725,"h":0.008072,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01418,"p":0.013,"v":35930.47048,"h":0.014715,"l":0.013307},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":0,"v":15.413225,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00763,"p":-0.0039,"v":29668.70549,"h":0.00768,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002542,"p":0.0015,"v":55782.20427,"h":0.002582,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04644,"p":0.1849,"v":81887.34204,"h":0.04986,"l":0.03693},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78473.4,"p":-0.182,"v":646102072.4977691,"h":78683.23,"l":77752},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.7,"p":0.0023,"v":55638.07,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028496,"p":0.0032,"v":73156.79872,"h":0.028864,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001734,"p":-0.0108,"v":59983.947966,"h":0.001848,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0143,"p":-0.625,"v":689415.64697,"h":0.01451,"l":0.0142},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1686,"p":4.591,"v":791432.68418,"h":0.169,"l":0.1593},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-0.176,"v":76598.58418,"h":0.000568,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000539,"p":-0.0128,"v":5557.5467651,"h":0.000557,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21841,"p":-0.0046,"v":76641.68397,"h":0.22,"l":0.21807},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":374.8,"p":3.504,"v":85685847.84143,"h":393,"l":358.77},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0272,"v":414.27018,"h":0.01212,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21408,"p":0.0269,"v":28327.00253,"h":0.21687,"l":0.20552},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01517,"p":-0.0039,"v":9334.47956,"h":0.01545,"l":0.01474},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08479,"p":-0.0064,"v":49929.61866,"h":0.08536,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64279,"p":0.0923,"v":86458.79276,"h":0.74193,"l":0.58538},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.04,"p":-0.001,"v":53669.65,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003319,"p":0.0112,"v":55158.9633195,"h":0.0003361,"l":0.0003264},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1216,"p":0.0482,"v":146455.5361,"h":0.1244,"l":0.1145},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006805,"p":0.0069,"v":56131.134943,"h":0.006906,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0927,"p":0.0164,"v":97999.7962,"h":0.095,"l":0.0896},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0,"v":8299.4817,"h":0.0135,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016205,"p":-0.0132,"v":78918.270904,"h":0.016627,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.21,"v":168460.1879,"h":4.77,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08446,"p":2.438,"v":3409356.750694,"h":0.08869,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04551,"p":0.0438,"v":63542.55465,"h":0.0471,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.71,"p":0.004,"v":62707.13,"h":46.97,"l":45.5},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3577,"p":-0.307,"v":1945608.317198,"h":0.3602,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005487,"p":0.0029,"v":45.4869897,"h":0.0005729,"l":0.0005348},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":1573443.0253,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002926,"p":-0.003,"v":54242.102776,"h":0.002986,"l":0.002918},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003566,"p":-0.0121,"v":157.8520134,"h":0.0003855,"l":0.0003566},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0059,"v":18025.0482452148,"h":5.07e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.261,"p":0.0373,"v":236100.106,"h":0.2784,"l":0.2507},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005224,"p":-0.722,"v":135504.68377,"h":0.005294,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008551,"p":0.0102,"v":57819.52082,"h":0.008787,"l":0.008456},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.78,"p":-0.0021,"v":56352.15,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05234,"p":0.0013,"v":20137.10186,"h":0.05247,"l":0.05119},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7173,"p":-0.0151,"v":173388.0717,"h":0.7416,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.45,"p":-0.0027,"v":57513.568,"h":58.706,"l":57.985},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003074,"p":0.787,"v":95413.115759,"h":0.00312,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":-0.0073,"v":57375.8076,"h":0.0407,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0047,"v":8620.8756,"h":0.0211,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":896.08,"p":0.0089,"v":55976.34,"h":896.17,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2639,"p":0.0377,"v":2257.6815,"h":0.2758,"l":0.2543},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11595,"p":-0.0229,"v":178723.96845,"h":0.12872,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001822,"p":-1.779,"v":2797802.404343,"h":0.001857,"l":0.001802},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07683,"p":0.0094,"v":93869.17745,"h":0.07686,"l":0.07549},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1203.74,"p":0.0617,"v":58047.7,"h":1450,"l":1133.09},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.65,"p":-0.0131,"v":59415.87,"h":75.08,"l":73.14},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003853,"p":0.034,"v":58517.263181,"h":0.0041,"l":0.003507},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07603,"p":-0.2533,"v":53186.2662,"h":0.12,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019337,"p":0.0867,"v":435327.013152,"h":0.024399,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.75,"p":0.0007,"v":51454.06,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3035,"p":0.0039,"v":58507.3524,"h":0.3054,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011543,"p":0.0067,"v":58575.8025291,"h":0.0011824,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01514,"p":0.0079,"v":58585.75608,"h":0.01526,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.8,"p":0.0013,"v":55206.63,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007295,"p":0.0078,"v":36296.24883666,"h":0.00007481,"l":0.00007003},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003466,"p":-0.0404,"v":51646.4046218,"h":0.0003697,"l":0.0003453},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003364,"p":0.0532,"v":70216.2426333,"h":0.0003676,"l":0.0003159},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003955,"p":-0.0119,"v":48309.340631,"h":0.004055,"l":0.003925},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0009476,"p":0.568,"v":92692.7313146,"h":0.0009574,"l":0.0005923},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.41,"p":-0.0069,"v":57806.21,"h":194.61,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015895,"p":-0.0051,"v":35877.176318,"h":0.015981,"l":0.015827},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.67,"p":-0.0076,"v":56213.4,"h":151.45,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.0059,"v":4124.57199,"h":0.0018,"l":0.00168},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1252,"p":4.246,"v":752396.27663,"h":0.1255,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09361,"p":0.0255,"v":140571.35934,"h":0.0943,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001571,"p":-0.0044,"v":54909.475016,"h":0.001583,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0905,"p":0.78,"v":991378.11736,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0,"v":5.5322,"h":0.01124,"l":0.01124},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006892,"p":0.0002,"v":19476.51177492,"h":0.00006892,"l":0.00006888},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0.0388,"v":5048.61813055,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.639,"p":0.2278,"v":764667.0399,"h":0.66215,"l":0.48293},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0122,"v":1943.8704048,"h":0.000572,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":0.559,"v":148909.41562,"h":0.0036,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.84,"p":0.0067,"v":62853.25,"h":180.37,"l":175.5},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1561,"p":-7.524,"v":3758915.766304,"h":0.1775,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3599e-7,"p":-0.0128,"v":53845.66873565498,"h":1.3862e-7,"l":1.3288e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02015,"p":0.014,"v":76170.12756,"h":0.02029,"l":0.01972},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":-0.0338,"v":106574.61963,"h":0.00207,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.43,"p":-0.0011,"v":56158.36,"h":937.63,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002011,"p":-0.0396,"v":15739.391882,"h":0.002099,"l":0.002008},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09796,"p":-0.04,"v":278476.28669,"h":0.112,"l":0.09136},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04653,"p":-0.0304,"v":83873.98204,"h":0.04872,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01627,"p":-0.0042,"v":60365.09289,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3772,"p":-0.317,"v":1592788.94927,"h":0.3787,"l":0.3686},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007323,"p":-0.0116,"v":54474.432342,"h":0.007419,"l":0.007306},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000661,"p":0.003,"v":36770.4922403,"h":0.0000663,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002017,"p":0.215,"v":21812.70857127,"h":0.000021,"l":0.00001631},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.12,"v":699642.6861,"h":1.0003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001474,"p":-0.0551,"v":55421.842577,"h":0.0016,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.205e-9,"p":0.0168,"v":2183.527524918369,"h":3.781e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000961,"p":-0.0062,"v":43941.06174963,"h":0.00000975,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009817,"p":-0.0469,"v":422338.541198,"h":0.010431,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006183,"p":-0.0156,"v":55705.539385,"h":0.006293,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.88,"p":0.0006,"v":58747.1,"h":46.29,"l":45.2},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1285,"p":-0.0115,"v":8717.2404,"h":0.136,"l":0.128},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03579,"p":0.0474,"v":61268.60516,"h":0.03612,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01259,"p":-0.0646,"v":17350.90904,"h":0.01392,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0527,"p":-0.0075,"v":98339.13606,"h":0.0534,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0192,"p":0.524,"v":117306.22709,"h":0.0193,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003249,"p":-1.516,"v":2007038.36895943,"h":0.00003302,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4602.01,"p":-0.0062,"v":1186899.14,"h":4637.96,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.08,"p":-0.0003,"v":55619.13,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.2,"p":-0.0013,"v":60883.27,"h":418.2,"l":414.43},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005276,"p":0.0007,"v":55111.163301,"h":0.005295,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007899,"p":-0.004,"v":56382.428109,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002451,"p":0.0208,"v":89349.13264,"h":0.002472,"l":0.002372},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02704,"p":0.0472,"v":57689.7894,"h":0.02729,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0586,"p":0.0173,"v":747.9034,"h":0.0586,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7632,"p":0.0018,"v":2509007.6427,"h":1.7654,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01182,"p":0.0008,"v":53768.64407,"h":0.01207,"l":0.01166},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0041,"v":53044.766647,"h":0.002428,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4099,"p":-0.0196,"v":9283.3455,"h":0.4235,"l":0.4051},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004283,"p":0.0945,"v":55019.7607302,"h":0.0004652,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005678,"p":-0.0457,"v":119998.331766,"h":0.006132,"l":0.005592},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03929,"p":-0.0689,"v":85960.52433,"h":0.04281,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5038.96921,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1786,"p":28.397,"v":10680108.84853,"h":0.2,"l":0.1376},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0.0071,"v":27966.91789,"h":0.00712,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01752,"p":-1.739,"v":351420.70793,"h":0.01795,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":0.259,"v":188354.21761,"h":3.9,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20885,"p":0.0243,"v":40375.30826,"h":0.21399,"l":0.19807},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.783,"p":1.347,"v":385702.72737,"h":2.784,"l":2.734},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027868,"p":-0.033,"v":74755.018297,"h":0.028826,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00766,"p":0.0713,"v":5189.06292,"h":0.00798,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.517,"p":1.472,"v":5604535.78108,"h":1.567,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06028,"p":-0.05,"v":1129902.88821,"h":0.06094,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02742,"p":-0.0328,"v":43088.41545,"h":0.0284,"l":0.02741},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71712,"p":-0.0001,"v":601571.22581,"h":0.72036,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07719,"p":0.0001,"v":647911.36726,"h":0.07738,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001536,"p":-0.0006,"v":14505.7814301,"h":0.000165,"l":0.0001451},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004242,"p":-0.0824,"v":33303.084002,"h":0.004714,"l":0.004129},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1068,"p":0.058,"v":102368.39659,"h":0.11005,"l":0.10007},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":-0.969,"v":245176.4977,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004409,"p":0.0902,"v":94228.393942,"h":0.004669,"l":0.004009},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009686,"p":-0.0293,"v":94363.840810397,"h":0.000010247,"l":0.000009137},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001732,"p":0.0291,"v":61295.849058,"h":0.001741,"l":0.001653},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001984,"p":0.354,"v":159958.86239583,"h":0.0000199,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0,"v":7634.4122538,"h":0.0000565,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.74,"p":0.0077,"v":57578.8,"h":154.8,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0179,"v":23225.4208,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0,"v":815.2158,"h":0.0117,"l":0.0112},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04257,"p":0.0111,"v":65097.9031,"h":0.04284,"l":0.04204},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.37,"p":-0.628,"v":10699701.98631,"h":56.03,"l":55.13},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.97,"p":-0.0125,"v":54974.94,"h":334.48,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0624,"p":0.322,"v":349756.6106,"h":0.0627,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04566,"p":-0.0497,"v":95748.74494,"h":0.06158,"l":0.0452},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193304,"p":0.0037,"v":56946.399724,"h":0.193376,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1737,"p":-0.0011,"v":56628.7041,"h":0.1761,"l":0.1708},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007377,"p":-0.3293,"v":222817.44665357,"h":0.00011,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09165,"p":4.456,"v":862691.839336,"h":0.0923,"l":0.08655},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12412,"p":0.007,"v":66581.44215,"h":0.12504,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0408,"p":-0.488,"v":331263.28735,"h":0.0411,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0,"v":6214.693399,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01383,"p":0.0406,"v":44022.20227,"h":0.01386,"l":0.01301},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01851,"p":1.369,"v":331375.5388,"h":0.01852,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03091,"p":1.378,"v":139400.696837,"h":0.03097,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":-0.181,"v":747440.066,"h":0.0554,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00392,"p":0.0181,"v":81181.62929,"h":0.00456,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0017,"v":48228.654902,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.76,"p":0.0006,"v":54800.42,"h":79.87,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6489,"p":-0.1074,"v":31812.4735,"h":0.7358,"l":0.6368},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.0167,"v":231.807837,"h":0.000895,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02939,"p":-0.0193,"v":127396.13295,"h":0.03004,"l":0.02909},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01048,"p":2.644,"v":7256631.4768,"h":0.01152,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.8759,"p":-0.003,"v":5702.0373,"h":96.5543,"l":93.0131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01755,"p":-0.1272,"v":311494.08448,"h":0.0203,"l":0.01748},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.6,"p":0.0124,"v":1308553.43,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5014,"p":0.0153,"v":83298.1684,"h":0.5089,"l":0.4919},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-5.691,"v":616766.2505,"h":0.0125,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.037,"v":919.235,"h":0.056,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":1.928,"v":204159.50005,"h":0.037,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08258,"p":-0.0875,"v":93888.07005,"h":0.104,"l":0.08258},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06983,"p":-0.008,"v":378263.80103,"h":0.07173,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33607,"p":-0.0667,"v":73206.82301,"h":0.36153,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":0.628,"v":816939.54323,"h":0.0504,"l":0.047},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007524,"p":-0.0029,"v":55349.394927,"h":0.007646,"l":0.007418},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":0,"v":10473.415129,"h":0.000925,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.992,"p":-1.782,"v":2345150.00877,"h":1.042,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01425,"p":0.0259,"v":13930.20561,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1392,"p":-0.0459,"v":24890.3487,"h":0.1459,"l":0.139},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01196,"p":4.363,"v":1734850.54155,"h":0.012,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.83,"p":0.006,"v":57953.06,"h":292.45,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.1,"p":-0.242,"v":13778902.81157,"h":38.86,"l":36.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003337,"p":0.0356,"v":27.289184488,"h":0.000003382,"l":0.000003222},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1482,"p":-1.528,"v":705782.72918,"h":0.151,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00713,"p":0.0028,"v":6655.94796,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.76,"p":0.0098,"v":58785.33,"h":436.17,"l":422.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005379,"p":0.0984,"v":73510.6746244,"h":0.0007469,"l":0.000465},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.003,"v":95718.4731,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006442,"p":-0.0021,"v":23280.85385,"h":0.006466,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009763,"p":0.0052,"v":138249.574306,"h":0.009882,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05453,"p":-2.555,"v":1670119.305745,"h":0.05661,"l":0.05377},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.77,"p":0.0049,"v":56547.19,"h":281.07,"l":278.67},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14517,"p":-0.13,"v":83803.0729,"h":0.16953,"l":0.13491},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02637,"p":0.0061,"v":56108.35688,"h":0.02643,"l":0.02617},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007001,"p":-0.0131,"v":55107.573328,"h":0.007256,"l":0.006994},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003252,"p":-0.0432,"v":57577.943323,"h":0.003452,"l":0.003208},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.79,"p":-0.0017,"v":56186.02,"h":80.27,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00287,"p":-0.0759,"v":2239.477926,"h":0.004442,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0699,"p":4.798,"v":3226855.884534,"h":0.0718,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17769,"p":0.0086,"v":80108.79685,"h":0.18707,"l":0.16878},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002352,"p":-0.1481,"v":55382.34274852,"h":0.00002771,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06189,"p":0.0698,"v":57451.11673,"h":0.06279,"l":0.05666},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00654,"p":0,"v":87921.01234,"h":0.00656,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.55,"p":0.0062,"v":56488.6,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.03008,"p":0.0204,"v":791287.119424,"h":0.032954,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18544,"p":-0.0036,"v":60409.73616,"h":0.199,"l":0.18401},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2818.35,"p":-0.0093,"v":496864.04,"h":2884.06,"l":2779.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06272,"p":0.0017,"v":29870.44632,"h":0.09021,"l":0.06173},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4106,"p":-0.0318,"v":55074.2635,"h":0.4243,"l":0.4079},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001697,"p":17.19,"v":18607.747021929998,"h":0.001877,"l":0.001412},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.922,"p":-27.96,"v":3507.63078,"h":2.74,"l":1.895},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001821,"p":-1.62,"v":121.538642442,"h":0.000001868,"l":0.000001772},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":1,"v":138092.7111,"h":0.0101,"l":0.0096},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04075,"p":0.64,"v":8099.2369100000005,"h":0.04076,"l":0.03704},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2563,"p":-3.92,"v":17295.311099,"h":0.26791,"l":0.25359},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08339,"p":4.24,"v":10565.5021593,"h":0.088197,"l":0.072873},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4185,"p":-0.21,"v":880123.1565149999,"h":0.4342,"l":0.417},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14452,"p":-1.48,"v":47647.4809344,"h":0.15187,"l":0.14155},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18833,"p":-2.49,"v":516551.2509215,"h":0.19424,"l":0.18689},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11981,"p":-5.51,"v":8536.450519,"h":0.12709,"l":0.11593},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008444,"p":-1.58,"v":434.2740756,"h":0.0008619,"l":0.000814},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08464,"p":1.92,"v":122901.27500800001,"h":0.08484,"l":0.08},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01574,"p":1.28,"v":99695.52603060001,"h":0.01691,"l":0.01542},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08858,"p":-2.52,"v":80780.2413434,"h":0.09226,"l":0.08697},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011475,"p":2.1,"v":1034.06733,"h":0.0011511,"l":0.0010322},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001493,"p":34.02,"v":238643.350542,"h":0.00154,"l":0.001102},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001403,"p":0.71,"v":383719.38962370995,"h":0.001412,"l":0.00132},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.232e-7,"p":0.42,"v":111.07412788399999,"h":4.276e-7,"l":4.2e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.05,"v":6462.39127664,"h":0.00005516,"l":0.00005512},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3264,"p":3.48,"v":718649.280768,"h":0.3384,"l":0.3154},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010708,"p":11.94,"v":78431.306745836,"h":0.001248,"l":0.0009565},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001054,"p":1.83,"v":334.66163212000004,"h":0.001067,"l":0.001013},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2113,"p":2.97,"v":1310884.5581029998,"h":0.2276,"l":0.2047},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002641,"p":-1.89,"v":569.80105841,"h":0.002717,"l":0.002581},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.046,"p":0.75,"v":1612.01152,"h":1.05416,"l":1.03174},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008602,"p":1.28,"v":4809.360996,"h":0.008655,"l":0.008437},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02662,"p":0.6,"v":176754.33392320003,"h":0.02668,"l":0.02577},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00765,"p":0.923,"v":441424.77602,"h":0.00767,"l":0.0075},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001721,"p":2.01,"v":22244.646357150003,"h":0.001825,"l":0.001687},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.05,"p":-0.31,"v":14794.72345,"h":676.7,"l":672.69},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067155,"p":0.21,"v":477.38407695,"h":0.00067209,"l":0.00063014},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.61,"v":312.33534000000003,"h":0.0008253,"l":0.000813},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007884,"p":-2.01,"v":420558.06931272,"h":0.008093,"l":0.006453},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009438,"p":30.66,"v":29318.047944899998,"h":0.011131,"l":0.007076},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":0,"v":106.0495332,"h":0.02886,"l":0.02886},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006659,"p":3.93,"v":3039.7169675,"h":0.0006721,"l":0.0006371},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011019,"p":0.64,"v":814.87841028,"h":0.00011045,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026486,"p":0.3,"v":93534.540906,"h":0.026777,"l":0.024883},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01568,"p":-5.82,"v":32888.527324799994,"h":0.01665,"l":0.01523},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004199,"p":-1.24,"v":10309.531765,"h":0.004278,"l":0.00415},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.202,"p":1,"v":439675.814,"h":0.203,"l":0.196},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2181e-7,"p":8.39,"v":2328.48842847043,"h":4.3275e-7,"l":3.3925e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001168,"p":-5.34,"v":88427.86184944,"h":0.001251,"l":0.0011},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02324,"p":-0.04,"v":15858.738952000002,"h":0.02328,"l":0.0228},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09369,"p":-0.98,"v":14135.013613500001,"h":1.10705,"l":1.08048},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011639,"p":2.12,"v":96866.95381175,"h":0.011819,"l":0.011397},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41239,"p":7.76,"v":38920.8279691,"h":0.42198,"l":0.3458},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003492,"p":-0.22,"v":919.0759971599999,"h":0.0003523,"l":0.0003486},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010925,"p":1.24,"v":2377.2363,"h":0.010955,"l":0.010555},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00197,"p":-1.42,"v":4257.3104118,"h":1.02322,"l":0.99696},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01216,"p":0.82,"v":58469.681190400006,"h":0.01446,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05124,"p":7.89,"v":18013.1258328,"h":0.05261,"l":0.04326},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05436,"p":-8.25,"v":45760.3202988,"h":0.06033,"l":0.05295},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008382,"p":3.49,"v":1201.105244724,"h":0.00008438,"l":0.00007854},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006225,"p":-2.15,"v":17525.515154999997,"h":0.006362,"l":0.006041},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017437,"p":-0.43,"v":768.31641754,"h":0.00017547,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005522,"p":0.38,"v":2607.7043102,"h":0.005547,"l":0.004938},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004259,"p":-0.76,"v":3646.291742,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001437,"p":-1.5,"v":1839.243603,"h":0.001502,"l":0.001419},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.34182,"p":9.25,"v":4664.671257999999,"h":2.67778,"l":2.11191},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.74372,"p":4.09,"v":40153.24199560001,"h":0.74678,"l":0.65993},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":2.16,"v":9449.9889,"h":0.00335,"l":0.00321},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015573,"p":2.55,"v":204973.9688448,"h":0.0019813,"l":0.00145},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001406,"p":-3.5,"v":276401.02918644,"h":0.001457,"l":0.001334},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19035,"p":-1.19,"v":14976.819850499998,"h":0.20016,"l":0.19035},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14266,"p":0.86,"v":398229.35976180003,"h":0.14951,"l":0.1401},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.39273,"p":8.91,"v":5985.896404800001,"h":0.43667,"l":0.30842},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":-0.478,"v":52670.8776,"h":0.0627,"l":0.062},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.349188,"p":-4.36,"v":35069.58636216,"h":0.371842,"l":0.334976},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003003,"p":-0.06,"v":11991.62851887,"h":0.003122,"l":0.002801},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10777,"p":-1.16,"v":749655.8158557,"h":0.10904,"l":0.10502},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22932,"p":0.53,"v":3048.2980164,"h":0.23658,"l":0.22099},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03255,"p":-8.05,"v":3367.604772,"h":0.03569,"l":0.02961},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007977,"p":2.82,"v":208271.708379,"h":0.007992,"l":0.007556},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09129,"p":-3.13,"v":805015.979346,"h":0.09424,"l":0.08765},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8776,"p":-1.28,"v":11881.03656,"h":0.8945,"l":0.8741},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":-0.01,"v":1175.92181298,"h":0.001393,"l":0.0013126},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":0.01,"v":763.1688571999999,"h":0.014554,"l":0.012964},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013565,"p":0.83,"v":15311.4061201,"h":0.014616,"l":0.013347},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003017,"p":5.56,"v":33438.575562,"h":0.003263,"l":0.002821},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":0,"h":0,"l":0},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75284,"p":-2.99,"v":1906.5146011999998,"h":0.77606,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01864,"p":-6.28,"v":23871.354771200004,"h":0.01989,"l":0.01864},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005797,"p":3.9,"v":4226.67275657,"h":0.005912,"l":0.005576},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45087,"p":-0.46,"v":1376544.614298,"h":0.45776,"l":0.42933},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09774,"p":-0.49,"v":20239.7568048,"h":0.10708,"l":0.09189},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45366,"p":-3.02,"v":300743.3630148,"h":0.46844,"l":0.45149},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012123,"p":-10.9,"v":2884.6342935359994,"h":0.0014086,"l":0.0011861},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2164,"p":-5.21,"v":52304.45129600001,"h":0.2417,"l":0.2161},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015283,"p":-3.16,"v":7117.610833569999,"h":0.016486,"l":0.015234},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.88,"p":0.04,"v":166478.69759999998,"h":601.5,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003931,"p":-0.25,"v":856.3913856600001,"h":0.0003975,"l":0.0003789},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":1934,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003785,"p":1.8,"v":6866.94771855,"h":0.003826,"l":0.003533},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.00014,"p":-12.77,"v":1175.9811,"h":0.000173,"l":0.0001335},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":0,"v":12098.059121648,"h":0.00004437,"l":0.00004434},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90957,"p":-1.62,"v":142929.97452686724,"h":0.92804,"l":0.90726},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080627,"p":4.49,"v":628.9333323100001,"h":0.0081,"l":0.0076566},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.26,"v":42.0638197,"h":0.0004454,"l":0.0004429},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0849,"p":0.29,"v":47188.997442,"h":0.08603,"l":0.08348},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0902,"p":-1.08,"v":29537.343,"h":0.092,"l":0.0873},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.337e-9,"p":-1.01,"v":1000.484539237215,"h":2.541e-9,"l":2.292e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002138,"p":-3.47,"v":446.89842182000007,"h":0.002236,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76872,"p":-1.81,"v":359276.67408719996,"h":0.78497,"l":0.76738},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008462,"p":1.19,"v":3187.4830840000004,"h":0.008652,"l":0.008153},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9643,"p":1.66,"v":1080288.0483160003,"h":0.9875,"l":0.9485},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007083,"p":4.25,"v":6552.726246900001,"h":0.0008728,"l":0.0006424},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004037,"p":-2.06,"v":3637.4732406760004,"h":0.0004156,"l":0.0004028},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004685,"p":-5.86,"v":132141.99601168,"h":0.0005348,"l":0.0003841},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003725,"p":0.1,"v":17991.07767475,"h":0.003746,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03573,"p":-0.5,"v":8170.719249599999,"h":0.03609,"l":0.0355},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01095,"p":3.99,"v":656.85765,"h":0.01095,"l":0.010328},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002345,"p":37.37,"v":281.66733,"h":0.002476,"l":0.00134},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000461,"p":-11.6,"v":9101.0539786,"h":0.00005219,"l":0.0000455},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05763,"p":-9.82,"v":11790.3113505,"h":0.06508,"l":0.05463},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003203,"p":0.53,"v":439.0524741699999,"h":0.0003215,"l":0.0003057},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005842,"p":14.54,"v":1140.21667308,"h":0.00067,"l":0.00044},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010275,"p":3.9,"v":1415.982779325,"h":0.001037,"l":0.0009853},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01526,"p":-1.42,"v":33677.1720726,"h":0.017,"l":0.01505},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017,"p":-2.63,"v":9062.1186,"h":0.001908,"l":0.0016},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000175,"p":0.94,"v":2758.11671275,"h":0.00017589,"l":0.0001557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50277,"p":2.44,"v":17580.710529,"h":0.50753,"l":0.49078},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.489,"p":3.61,"v":8832.882010000001,"h":1.504,"l":1.437},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003991,"p":-1.38,"v":1201.6517065799999,"h":0.004424,"l":0.003933},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":-0.08,"v":215.25830399999998,"h":0.001281,"l":0.001184},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004547,"p":2.91,"v":961.481074274,"h":0.00000478,"l":0.000004379},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041877,"p":-4.85,"v":887.5330012989,"h":0.00044374,"l":0.00041756},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":8.36,"v":97.5290646,"h":0.0012189,"l":0.0011133},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005224,"p":2.99,"v":15366.98197608,"h":0.00525,"l":0.004922},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02767,"p":-16.35,"v":9115.3458088,"h":0.03382,"l":0.02294},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002008,"p":-8.1,"v":3982.7299901599995,"h":0.002228,"l":0.001977},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.014,"p":-1.19,"v":2165.96282,"h":0.01507,"l":0.01375},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004422,"p":4.86,"v":1972.8691091999997,"h":0.00465,"l":0.003927},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":-0.61,"v":242.72592,"h":29.41,"l":29.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8481,"p":-0.5,"v":84745.48503299999,"h":0.8891,"l":0.8438},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002028,"p":0.19,"v":636.7581323999999,"h":0.002041,"l":0.001966},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00092938,"p":21.49,"v":2782.479518172,"h":0.00099,"l":0.00076201},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":0.28,"v":57.131262500000005,"h":0.02139,"l":0.02118},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0445,"p":-21.09,"v":8147.61536,"h":0.0592,"l":0.03845},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000994,"p":-0.19,"v":1264.0439560000002,"h":0.0009988,"l":0.0009537},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009823,"p":-1.06,"v":1113.548678572,"h":0.00010394,"l":0.00009479},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":0,"v":31005.9025,"h":0.127,"l":0.124},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011268,"p":-0.18,"v":1650.3946632000002,"h":0.0012405,"l":0.0010832},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.42258,"p":4.26,"v":114699.4906602,"h":0.42643,"l":0.38432},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.761,"p":1.73,"v":13485.0722,"h":0.8101,"l":0.71},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007353,"p":-4.07,"v":102622.115088,"h":0.008529,"l":0.007212},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004407,"p":-1.05,"v":7923.592532700001,"h":0.004577,"l":0.004364},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01317,"p":2.09,"v":2299.2714117,"h":0.01392,"l":0.01284},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-3.06,"v":38418.282875,"h":0.00023359,"l":0.00011912},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004894,"p":-1.62,"v":153.747457,"h":0.0004975,"l":0.0004861},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01086,"p":-1.986,"v":257861.758729,"h":0.01108,"l":0.01073},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75808,"p":-2.37,"v":3996.3096895999997,"h":0.77653,"l":0.75597},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60647,"p":-1.97,"v":6723.156608399999,"h":0.6259,"l":0.60316},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024908,"p":-0.03,"v":17747.3784176,"h":0.002492,"l":0.0024908},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032895,"p":3.1,"v":2041.2926459999999,"h":0.0032961,"l":0.00304},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001152,"p":-7.98,"v":13499.831900160001,"h":0.001774,"l":0.0011},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00597,"p":-2.11,"v":38544.278159999994,"h":0.006286,"l":0.00589},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.028e-9,"p":-2.22,"v":48.515145215672,"h":3.097e-9,"l":2.949e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.36,"v":6.55633,"h":0.006297,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9294,"p":-1.37,"v":4599.405426,"h":0.94932,"l":0.91562},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35994,"p":1.19,"v":150615.3956496,"h":0.37056,"l":0.35569},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01474,"p":-4.71,"v":23157.6950264,"h":0.01555,"l":0.01402},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001862,"p":-4.41,"v":2037.24211138,"h":0.00002106,"l":0.00001812},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":337.40525832,"h":0.005049,"l":0.004864},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.938e-10,"p":2.92,"v":1823.3857166365374,"h":2.115e-10,"l":1.79e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08321,"p":-2.05,"v":548.10427,"h":0.09265,"l":0.08321},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08193,"p":5.22,"v":141553.1950041,"h":0.08644,"l":0.07659},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007197,"p":-0.06,"v":273.67002729,"h":0.0000748,"l":0.00007037},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03076,"p":-0.485,"v":242992.57054,"h":0.03097,"l":0.0297},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009379,"p":0.69,"v":701.6770348320999,"h":0.00009599,"l":0.00008664},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0192,"p":-0.77,"v":5393.50848,"h":0.0196,"l":0.01874},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010628,"p":-2.63,"v":37.552677616000004,"h":0.00010916,"l":0.00010628},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.47,"v":265.08766,"h":0.000398,"l":0.000395},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002732,"p":1.29,"v":10825.70034196,"h":0.003079,"l":0.002662},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009117,"p":10.93,"v":21549.415284,"h":0.00987,"l":0.008218},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7679,"p":-4,"v":281.988238,"h":0.7999,"l":0.7679},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003645,"p":-4.75,"v":23798.76697881,"h":0.000003829,"l":0.000003625},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19882,"p":0.39,"v":9536.4430522,"h":0.21609,"l":0.19739},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.542,"p":-2.33,"v":43194.29976,"h":0.56715,"l":0.53711},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0006973,"p":63.22,"v":14272.134573487998,"h":0.0008995,"l":0.000406},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007907,"p":-2.7,"v":104076.533509807,"h":0.0008127,"l":0.0007659},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004505,"p":-11.47,"v":1063.1005318,"h":0.0005199,"l":0.000425},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002979,"p":-0.7,"v":6878.593816199999,"h":0.0003,"l":0.0002979},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60402,"p":-1.73,"v":99939.5364666,"h":0.61678,"l":0.60204},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04464,"p":-0.91,"v":2731.3180416,"h":0.0456,"l":0.04402},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0017,"p":0.41,"v":179727.038478,"h":0.001877,"l":0.001361},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3166,"p":-0.83,"v":659711.2476240001,"h":2.3416,"l":2.2649},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001231,"p":25.99,"v":45857.395419,"h":0.00179,"l":0.00097},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6167,"p":2.81,"v":9772.320705,"h":0.6339,"l":0.5871},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01101,"p":-0.81,"v":20258.03667,"h":0.011948,"l":0.01049},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005119,"p":-2.3,"v":29507.022727800002,"h":0.0005692,"l":0.0004934},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01827,"p":-1.66,"v":23107.892346000004,"h":0.01891,"l":0.01824},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.12,"p":-0.04,"v":130.77632,"h":115.33,"l":115.12},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.515e-8,"p":0.59,"v":62.09134274475,"h":1.932e-8,"l":1.5e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003334,"p":-19.03,"v":1282.97351006,"h":0.000069,"l":0.00003334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96181,"p":-0.01,"v":8901.4938414,"h":0.98564,"l":0.93899},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010728,"p":0.14,"v":648.9023904000001,"h":0.0014,"l":0.0010491},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0115,"p":-1.1,"v":798294.03352,"h":0.011634,"l":0.010998},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":-1.55,"v":1076.19356,"h":0.002671,"l":0.002536},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":43.87501382000001,"h":0.0004939,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50161,"p":2.07,"v":116166.85668,"h":0.50591,"l":0.48425},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.217e-7,"p":1.74,"v":156.24620700024002,"h":2.217e-7,"l":2.179e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14362,"p":-1.38,"v":4606.3874528,"h":0.14719,"l":0.14129},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000876,"p":0.96,"v":1322.307108,"h":0.00008809,"l":0.00008658},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002189,"p":-2.39,"v":34.7361465,"h":0.0022427,"l":0.002189},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02443,"p":-3.81,"v":34189.396563,"h":0.02555,"l":0.02326},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":-0.17,"v":10929.23778503,"h":0.0002247,"l":0.0002243},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001288,"p":-1.06,"v":15431.458447999998,"h":0.00013021,"l":0.00012877},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4115,"p":9.73,"v":67954.603855,"h":0.4223,"l":0.3747},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99693,"p":3.11,"v":49652.796501,"h":1.00686,"l":0.95576},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003463,"p":0.23,"v":5128.5800635000005,"h":0.000347,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01477,"p":1.72,"v":28582.10642,"h":0.0154,"l":0.01428},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004975,"p":-1.23,"v":881.318265,"h":0.00504,"l":0.0048151},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006881,"p":0.14,"v":699.0511114999999,"h":0.000747,"l":0.0006651},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006102,"p":7.48,"v":1776.40929738,"h":0.006116,"l":0.005672},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28101,"p":-33.72,"v":11649.2217783,"h":0.43789,"l":0.25},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":1.25,"v":489.86106750000005,"h":0.00002881,"l":0.000028},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2942,"p":6.72,"v":713.0783160000001,"h":1.2994,"l":1.1759},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56181,"p":5.01,"v":491043.77193660004,"h":0.56481,"l":0.53397},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003934,"p":-2.55,"v":359.9716218,"h":0.004138,"l":0.003934},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016424,"p":-4.11,"v":208.92165624,"h":0.00017462,"l":0.00016424},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003731,"p":15.76,"v":3138.0752257400004,"h":0.0003747,"l":0.0003016},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12633,"p":1.85,"v":298818.442767,"h":0.14075,"l":0.12307},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":10.93398,"p":-24.74,"v":668338.980801,"h":16.95329,"l":2.20001},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79032,"p":1.97,"v":376945.6214112,"h":0.79305,"l":0.77498},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012472,"p":-5.63,"v":694.9740132800001,"h":0.00013217,"l":0.00012318},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":0.2,"v":2189.9366533999996,"h":0.0013032,"l":0.0011986},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":-0.22,"v":673.71264042,"h":0.0007643,"l":0.0007204},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004396,"p":-2.02,"v":19853.50129168,"h":0.004522,"l":0.004297},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014039,"p":-6.18,"v":43896.03583822,"h":0.017642,"l":0.014039},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002731,"p":-1.08,"v":26734.975529412,"h":0.000002761,"l":0.00000272},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002742,"p":-4.79,"v":24256.003458,"h":0.004322,"l":0.00245},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.574,"p":3.21,"v":310837.62814,"h":1.649,"l":1.525},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3678,"p":9.84,"v":25161.02295,"h":1.4954,"l":1.2232},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15592,"p":1.62,"v":52731.9506592,"h":0.16113,"l":0.1486},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01927,"p":2.88,"v":7311.7180382999995,"h":0.01927,"l":0.01809},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3308,"p":-5.7,"v":25317.046931999997,"h":0.3508,"l":0.3194},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016553,"p":0.9,"v":658.3391292700001,"h":0.0016598,"l":0.0015723},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06387,"p":-9.66,"v":22881.110704799998,"h":0.07141,"l":0.06387},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025592,"p":-0.1,"v":704.6371119088,"h":0.000026932,"l":0.000025565},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004831,"p":3.22,"v":1916.6316160000001,"h":0.005027,"l":0.004184},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30521,"p":-7.99,"v":11200.385985099998,"h":0.36608,"l":0.30335},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002985,"p":-0.89,"v":445.7410353,"h":0.0003012,"l":0.000298},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019426,"p":17.13,"v":5300.193161846,"h":0.000205,"l":0.00016584},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02146,"p":3.22,"v":682.4367986,"h":0.02298,"l":0.02062},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.26,"v":2733.3506540000003,"h":0.003762,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02601,"p":-11.65,"v":4499.7320807999995,"h":0.03243,"l":0.02519},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.217,"p":-9.16,"v":8001.44751,"h":0.2389,"l":0.2088},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1579,"p":0.83,"v":5401.9169,"h":0.1582,"l":0.1541},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03173,"p":2.32,"v":59775.1034003,"h":0.03342,"l":0.03101},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":0,"h":0,"l":0},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009225,"p":-0.94,"v":2110.5314775,"h":0.0009313,"l":0.0008602},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":-1.93,"v":56.31353,"h":0.000464,"l":0.000452},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015695,"p":-1,"v":5235.91587865,"h":0.00017224,"l":0.00015112},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023052,"p":3.56,"v":908.45534592,"h":0.00024015,"l":0.00022},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008323,"p":-6.1,"v":210463.36816323,"h":0.009032,"l":0.008109},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00048,"p":3.18,"v":1448.16528,"h":0.00053,"l":0.0004521},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002539,"p":-1.58,"v":4131.488729,"h":0.002608,"l":0.002436},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004535,"p":0.82,"v":122.2821935,"h":0.0004535,"l":0.0004443},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01539,"p":0.91,"v":12911.093301599998,"h":0.01542,"l":0.01521},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13099,"p":12.18,"v":10953.7178245,"h":0.13313,"l":0.11525},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03728,"p":-2.07,"v":622.4544672000001,"h":0.03822,"l":0.03718},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.564e-9,"p":10.95,"v":4249.782516173436,"h":3.874e-9,"l":3.168e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59814,"p":1.3,"v":12311.6230808,"h":1.78162,"l":1.5776},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-1.61,"v":259.06265728,"h":0.001486,"l":0.001462},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.27,"p":-0.84,"v":59422.4262,"h":0.2726,"l":0.2691},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69248,"p":-0.2,"v":11870.339814399998,"h":0.70713,"l":0.68632},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05122,"p":-12.57,"v":16041.5467264,"h":0.06931,"l":0.05122},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1975,"p":0.81,"v":2602.795225,"h":0.1988,"l":0.1929},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4234,"p":-2.5,"v":14620.323784,"h":0.508,"l":0.4211},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001581,"p":-5.55,"v":768.4105367699999,"h":0.001801,"l":0.001557},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75123,"p":-0.07,"v":1199.4438672,"h":0.7662,"l":0.74373},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34176,"p":0.49,"v":4581.4568448,"h":0.36055,"l":0.3341},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009689,"p":4.16,"v":4069432.29884307,"h":0.00009774,"l":0.00008859},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1291,"p":10.45,"v":1083175.514558,"h":0.14679,"l":0.11387},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008328,"p":-1.22,"v":184742.45019623998,"h":0.008557,"l":0.007584},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77649,"p":0.66,"v":4946.3500086,"h":0.78334,"l":0.7658},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11278,"p":-1,"v":6669.9921922,"h":1.12412,"l":1.1028},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49102,"p":-3.76,"v":2749.712,"h":0.51022,"l":0.4832},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.35,"p":-3.56,"v":14738.27695,"h":130.27,"l":123.01},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.69,"p":30.36,"v":119380.72949999999,"h":0.7247,"l":0.502},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005178,"p":-1.42,"v":70.0567866,"h":0.0005254,"l":0.000504},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01283,"p":-1.07,"v":3155.2439232,"h":0.0133,"l":0.0128},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008343,"p":-0.67,"v":16948.85405742,"h":0.00009102,"l":0.000083},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002123,"p":-9.07,"v":8143.633146814001,"h":0.0002849,"l":0.0001883},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03367,"p":-0.05,"v":301.646163,"h":0.03427,"l":0.03366},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.33259,"p":3.38,"v":2299.0706817,"h":2.37979,"l":2.23868},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04738,"p":2.68,"v":177.6996376,"h":0.04738,"l":0.04603},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05247,"p":-13.82,"v":2379.1036599,"h":0.06102,"l":0.05067},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08723,"p":-1.09,"v":2614.0814505,"h":1.10272,"l":1.08333},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76668,"p":1.85,"v":15165.2447388,"h":0.77052,"l":0.75207},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":-0.07,"v":55.063649999999996,"h":0.0002584,"l":0.000258},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001258,"p":-42.42,"v":1922.380971982,"h":0.0002186,"l":0.0000901},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002372,"p":0.25,"v":10164.977766159998,"h":0.0002382,"l":0.0002359},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00068,"p":4.61,"v":6043.1542472,"h":0.00068,"l":0.0006303},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102708,"p":-5.43,"v":947.5737372,"h":0.010964,"l":0.0101853},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.636,"p":-0.54,"v":439.38379199999997,"h":1.65,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":-0.55,"v":481.50571080000003,"h":0.0006738,"l":0.0006466},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0469,"p":0.32,"v":39932.049177999994,"h":0.0469,"l":0.04454},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":2.857,"v":179220.288435,"h":5.45,"l":5.22},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16715,"p":-0.53,"v":66342.9030885,"h":0.17846,"l":0.16406},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004134,"p":-16.56,"v":1291.5604026,"h":0.0004955,"l":0.0003718},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10762,"p":5.01,"v":82602.3771404,"h":0.11311,"l":0.10224},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005661,"p":-7.05,"v":4778.4801033,"h":0.0006139,"l":0.0005254},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32348,"p":-0.96,"v":60941.344996399996,"h":0.3294,"l":0.31028},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003248,"p":-1.15,"v":990.386656,"h":0.003449,"l":0.00304},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":0,"h":0,"l":0},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-8.4,"v":513.24389668,"h":0.00007103,"l":0.00006326},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.2005,"p":4.44,"v":1911.1519650000002,"h":0.20481,"l":0.186},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03197,"p":-8.18,"v":102992.8965934,"h":0.03516,"l":0.02963},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73582,"p":2.37,"v":11949.8860386,"h":0.9339,"l":0.70049},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1791e-9,"p":-0.53,"v":810.9224273076771,"h":1.194e-9,"l":1.155e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001976,"p":-10.99,"v":905.930792,"h":0.002227,"l":0.001976},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009768,"p":1.86,"v":1155.69476616,"h":0.00103,"l":0.0009371},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001593,"p":-0.06,"v":41458.6361556,"h":0.001597,"l":0.001572},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00504,"p":-0.82,"v":1014.228936,"h":0.005131,"l":0.00488},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19348,"p":-0.9,"v":159807.7410916,"h":0.19525,"l":0.18695},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001721,"p":-7.02,"v":261.03647841000003,"h":0.00023,"l":0.0001701},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.156,"p":-2.16,"v":7397.73196,"h":10.495,"l":10.024},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016187,"p":-3.37,"v":706.96431134,"h":0.000168,"l":0.00016024},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01812,"p":6.52,"v":41184.562044000006,"h":0.01945,"l":0.01572},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010926,"p":-1.55,"v":37849.810740479996,"h":0.00015654,"l":0.00010001},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3398,"p":4.95,"v":6650.043708,"h":1.3954,"l":1.1475},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78632,"p":-0.13,"v":728.8635975999999,"h":0.79339,"l":0.78024},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017683,"p":15.34,"v":2571.780419245,"h":0.000198,"l":0.00014955},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002796,"p":0,"v":15.904710480000002,"h":0.0002796,"l":0.0002796},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000435,"p":1.63,"v":10684.388568,"h":0.0004467,"l":0.0004246},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004489,"p":-0.94,"v":1684.43952146,"h":0.00004619,"l":0.00004219},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.81579,"p":-0.78,"v":42936.341121900005,"h":1.02598,"l":0.80521},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012114,"p":-1.76,"v":873222.317988156,"h":0.0012332,"l":0.0011585},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02377,"p":-2.78,"v":1708487.3814013998,"h":0.02461,"l":0.02179},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57364,"p":26.98,"v":11650.731655200001,"h":0.58765,"l":0.43834},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009379,"p":0.21,"v":6618.779058,"h":0.009898,"l":0.009319},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001018,"p":-5.21,"v":850.6566808,"h":0.001085,"l":0.001008},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.79,"v":33.87786532,"h":0.0017924,"l":0.0017602},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":4.48,"v":671.40975,"h":0.9311,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006174,"p":0.53,"v":16314.69609252,"h":0.006174,"l":0.006015},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00289,"p":0.27,"v":12675.839982,"h":0.00298,"l":0.002845},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05501,"p":-1.34,"v":15114.052510000001,"h":0.05579,"l":0.05483},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003998,"p":1.18,"v":2292213.1534833,"h":0.00425,"l":0.003951},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002128,"p":0.37,"v":1353.8325360000001,"h":0.002169,"l":0.00212},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":-0.19,"v":2384.115144,"h":0.002714,"l":0.0024},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001932,"p":-1.72,"v":14336.759567592002,"h":0.00001978,"l":0.00001917},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025534,"p":-2,"v":11953.962356283999,"h":0.0027128,"l":0.0023691},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009425,"p":4.36,"v":11488.769253,"h":0.00976,"l":0.00899},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025404,"p":3.55,"v":134101.441212,"h":0.02758,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012254,"p":0.2,"v":2171.194355,"h":0.0012775,"l":0.0011356},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.88,"v":1952.1120602439998,"h":0.00105,"l":0.00103},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12955,"p":0.29,"v":26205.919405499997,"h":0.13877,"l":0.12917},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004451,"p":0.22,"v":6972.37688675,"h":0.004652,"l":0.004387},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00117,"p":1.56,"v":632.7361287,"h":0.001174,"l":0.001105},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007556,"p":-24.93,"v":49570.511607600005,"h":0.0010601,"l":0.0007555},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015279,"p":-21.7,"v":1594.5844009920002,"h":0.00019515,"l":0.00014797},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00746619,"p":-11.07,"v":1277.113451451,"h":0.00858926,"l":0.00746619},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00633,"p":2.97,"v":542.833581,"h":0.006456,"l":0.006034},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1563,"p":-3.21,"v":30225.003282,"h":0.1717,"l":0.1563},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":97994.413456,"h":0.00000739,"l":0.000007331},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012784,"p":-16.69,"v":7871.28509136,"h":0.00016528,"l":0.00011},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-1.59,"v":11.1606925,"h":0.01585,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0246,"p":6.21,"v":3877.506612,"h":0.02558,"l":0.02174},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07709,"p":-1.28,"v":5998.192509400001,"h":0.07831,"l":0.07478},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08786,"p":-0.34,"v":9245.151967,"h":0.08841,"l":0.08724},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0118,"p":9.28,"v":47723.186116000004,"h":1.015,"l":0.9189},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05594,"p":-2.66,"v":45464.1268286,"h":0.06405,"l":0.05436},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010765,"p":19.01,"v":6430.136408339999,"h":0.0011857,"l":0.000901},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001286,"p":-7.68,"v":1832.9044164560003,"h":0.0001393,"l":0.0001235},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002809,"p":-7.75,"v":1218.6054362,"h":0.0003079,"l":0.0002759},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9364,"p":6.43,"v":19298.10526,"h":6.9364,"l":6.5138},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3728,"p":1.33,"v":103720.90064,"h":0.3932,"l":0.3362},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36327,"p":1.06,"v":33348.1607803,"h":1.37378,"l":1.34835},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003939,"p":-0.73,"v":4219.76029995,"h":0.00004279,"l":0.0000389},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03584,"p":-0.8,"v":213346.9599744,"h":0.03623,"l":0.03195},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93133,"p":1.44,"v":4341.115396,"h":0.93477,"l":0.90993},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92204,"p":-6.04,"v":1107.6097704,"h":1.08463,"l":0.88863},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004422,"p":-0.74,"v":1163.3979592686,"h":0.000004456,"l":0.000004422},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005707,"p":0.26,"v":7032.142572000001,"h":0.005782,"l":0.00556},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001226,"p":6.14,"v":30963.044277660003,"h":0.001312,"l":0.001081},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33224,"p":9.95,"v":13192.941416799998,"h":0.34014,"l":0.2632},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000501,"p":0.17,"v":30056.880273000002,"h":0.0006382,"l":0.0004625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":-0.86,"v":2397.0485879999997,"h":0.005304,"l":0.005248},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02756,"p":-2.88,"v":7182.90768,"h":0.02913,"l":0.02657},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005184,"p":-5.93,"v":457.34544,"h":0.0005511,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.07,"p":-0.285,"v":148139.0005,"h":0.0717,"l":0.0687},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008841,"p":-4.63,"v":88955.74564695,"h":0.00009715,"l":0.00008628},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009166,"p":1.01,"v":16152.18771,"h":0.00922,"l":0.009029},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004329,"p":7.92,"v":1923.76431,"h":0.000448,"l":0.0003906},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0408,"p":5.26,"v":74630.61621600001,"h":0.04088,"l":0.03671},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7134,"p":-2.31,"v":59001.811206,"h":0.7578,"l":0.6386},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006223,"p":6.92,"v":1908.3235861900002,"h":0.007085,"l":0.005414},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0675,"p":-0.92,"v":1659424.0439250001,"h":0.06837,"l":0.06327},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03253,"p":-0.61,"v":6327.935334200001,"h":0.03409,"l":0.03238},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01792,"p":-3.96,"v":2482.9439488,"h":0.01948,"l":0.01769},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3632,"p":1.28,"v":134733.0889536,"h":0.3695,"l":0.3525},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13315,"p":-2.99,"v":19623.869037,"h":1.16817,"l":1.12703},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.821,"p":4.95,"v":141258.7941,"h":1.845,"l":1.735},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03295,"p":-1.11,"v":7725.939388000001,"h":0.03364,"l":0.02988},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002787,"p":-3.32,"v":1985.4980967,"h":0.0002896,"l":0.0002776},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009689,"p":6.22,"v":3625.4125798,"h":0.0010178,"l":0.0008754},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5757,"p":-0.27,"v":1716.800727,"h":0.59023,"l":0.57122},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80994,"p":-1.44,"v":3199.249944,"h":1.85885,"l":1.78318},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005054,"p":3.37,"v":543.7340846,"h":0.005079,"l":0.004743},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08967,"p":0.01,"v":142643.01878399999,"h":0.09295,"l":0.08938},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00098,"p":-3.25,"v":10891.37798,"h":0.0010425,"l":0.00098},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001691,"p":-0.05,"v":9378.870612519999,"h":0.001702,"l":0.001683},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002451,"p":-1,"v":1724.0003115,"h":0.002753,"l":0.002404},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02988,"p":6.67,"v":3912.8281308,"h":0.03056,"l":0.02801},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007334,"p":-11.44,"v":289.926265204,"h":0.000008754,"l":0.000007014},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2022,"p":3.69,"v":138122.401446,"h":0.2047,"l":0.1926},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2683,"p":-5.72,"v":21058.021855,"h":0.2846,"l":0.2633},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7172.380439,"h":0.0013031,"l":0.0013003},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005319,"p":-6,"v":95230.82181339,"h":0.005659,"l":0.00504},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45204,"p":-1.64,"v":13829.666556,"h":0.46334,"l":0.4516},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06659,"p":-0.9,"v":11805.798367399999,"h":0.07507,"l":0.06646},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002715,"p":-2.33,"v":49896.797443049996,"h":0.002983,"l":0.002638},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.09,"v":98.981202,"h":0.0746,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1621,"p":-3.45,"v":25864.616023,"h":0.1688,"l":0.1605},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.27121,"p":-3.66,"v":32710.7375837,"h":1.43564,"l":1.2647},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420,"p":-0.94,"v":379.26,"h":439.99,"l":363.3},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99088,"p":0.3,"v":43817.020772799995,"h":1.01056,"l":0.9774},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47276,"p":-0.82,"v":21262.5511936,"h":0.48044,"l":0.42301},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":126.02,"p":-22.77,"v":50.78606,"h":163.18,"l":100.05},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.126e-7,"p":0,"v":27.834745822720002,"h":2.159e-7,"l":2.126e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013845,"p":-5.05,"v":412.785144525,"h":0.0014899,"l":0.0013834},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01964,"p":-1.75,"v":7621.790839600001,"h":0.02183,"l":0.01951},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11818,"p":7.52,"v":9839.760162199998,"h":0.14873,"l":0.10404},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34418,"p":-3.7,"v":87663.9401168,"h":0.36263,"l":0.34398},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028103,"p":-4.95,"v":568.75020018,"h":0.0029569,"l":0.0028103},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":-2.62,"v":8448.0175317,"h":0.0001371,"l":0.0001334},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002404,"p":2.73,"v":120.68152119999999,"h":0.0002404,"l":0.000234},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00136,"p":5.18,"v":960.3322168000001,"h":0.001408,"l":0.001292},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12467,"p":0.77,"v":55037.372981500004,"h":0.13104,"l":0.11892},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001417,"p":0.85,"v":26187.58917203,"h":0.00001572,"l":0.00001405},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008482,"p":-0.21,"v":658.44230758,"h":0.008924,"l":0.007992},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37724,"p":0.64,"v":34468.9016672,"h":0.38138,"l":0.35955},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33998,"p":-1.52,"v":155042.6841056,"h":0.34526,"l":0.32918},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009169,"p":-10.08,"v":14552.07194613,"h":0.010625,"l":0.008832},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007973,"p":16.53,"v":1841.9168789,"h":0.0008,"l":0.0006837},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5035,"p":2.79,"v":344655.58627499995,"h":4.1666,"l":3.4083},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00855,"p":-20.01,"v":8945.06985,"h":0.01073,"l":0.0068},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004487,"p":0.35,"v":2494.0410677,"h":0.0004487,"l":0.0004469},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000233925,"p":-12.93,"v":624.77868215925,"h":0.00000268683,"l":0.00000233925},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003913,"p":-0.35,"v":806.0483785900001,"h":0.0003949,"l":0.00039},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001941,"p":-1.47,"v":243.1267485,"h":0.000201,"l":0.0001858},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047751,"p":4.49,"v":1856.08328004,"h":0.050693,"l":0.045674},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3014,"p":4.79,"v":12856.840898,"h":0.3071,"l":0.2876},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004826,"p":-0.55,"v":10617.531063600001,"h":0.0004853,"l":0.0004779},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002629,"p":4.49,"v":673.79760954,"h":0.0002668,"l":0.00025},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78703.5,"p":-0.23,"v":3258.3249,"h":78890.9,"l":77675.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":500.03,"p":-43.65,"v":99.405964,"h":1028.1,"l":500.03},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1445e-7,"p":-0.42,"v":1509.66716160855,"h":1.2648e-7,"l":1.0873e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006971,"p":-0.71,"v":800.076859809,"h":0.00007127,"l":0.00006769},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":-0.04,"v":14813.58121,"h":1.0025,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.76,"p":0.01,"v":92.57520000000001,"h":90.76,"l":90.75},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00378,"p":-0.39,"v":93500.7075954,"h":0.003801,"l":0.003627},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013074,"p":-0.31,"v":644.3098387542,"h":0.0000014408,"l":0.000001175},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003799,"p":3.96,"v":4452.126473369999,"h":0.003805,"l":0.003447},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9418,"p":3.48,"v":5935.176509999999,"h":0.94181,"l":0.91007},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03084,"p":0.55,"v":1120.3786499999999,"h":0.03898,"l":0.02818},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4602,"p":-0.655,"v":4535742.598075,"h":4638,"l":4599.91},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0549,"p":-2.59,"v":16659.250731,"h":0.05636,"l":0.04874},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006903,"p":1.88,"v":115213.29318018002,"h":0.007147,"l":0.006764},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003763,"p":-0.94,"v":4608.137291442999,"h":0.000003816,"l":0.000003714},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4943,"p":-12.47,"v":1129.885059,"h":1.7256,"l":1.462},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09367,"p":-1.64,"v":19381.72805,"h":0.09524,"l":0.0933},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000807,"p":-0.24,"v":6222.22177593,"h":0.00000809,"l":0.000008005},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.904e-8,"p":-0.73,"v":14352.829784672,"h":3.948e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03706,"p":-1.25,"v":64391.684403800005,"h":0.03912,"l":0.03577},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.415,"p":0.64,"v":44037.0357,"h":1.447,"l":1.228},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1419,"p":-0.141,"v":92819.52361,"h":0.1434,"l":0.1398},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005246,"p":-14.86,"v":70210.13446124,"h":0.006162,"l":0.004225},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55985,"p":3.16,"v":40080.070190499995,"h":0.56681,"l":0.54076},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09353,"p":-2.55,"v":1230.022383,"h":0.09899,"l":0.08823},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2426,"p":1.16,"v":32061.83405,"h":0.246,"l":0.2289},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03092,"p":6.62,"v":17174.0832844,"h":0.03205,"l":0.02755},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002711,"p":4.55,"v":8432.153428,"h":0.0002718,"l":0.0002575},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001909,"p":0.84,"v":1119.4166010000001,"h":0.001956,"l":0.001887},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06104,"p":1.19,"v":54337.380719999994,"h":0.06147,"l":0.05852},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0022819,"p":12.38,"v":2564.91127836,"h":0.0022879,"l":0.0019878},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4475,"p":13.06,"v":66357.269,"h":0.4554,"l":0.3955},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004203,"p":-9.84,"v":6338.4303987,"h":0.0004699,"l":0.0003943},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.34,"p":4.201,"v":5372155.81472,"h":21.58,"l":19.52},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03064,"p":-0.45,"v":50970.946796,"h":0.03143,"l":0.02869},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003131,"p":-1.44,"v":32954.2005029,"h":0.0003202,"l":0.0003075},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010572,"p":-2.14,"v":568.415441784,"h":0.000011363,"l":0.000010389},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38874,"p":-3.91,"v":62441.59963139999,"h":0.40458,"l":0.37267},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-0.7,"v":9.47398316,"h":0.0000256,"l":0.00002542},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000983,"p":-89.12,"v":278758.33161029,"h":0.0145,"l":0.000876},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001155,"p":-1.28,"v":1614.0356878799998,"h":0.00001177,"l":0.00001153},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":17.8,"v":3915.3021669000004,"h":0.0005301,"l":0.00044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13771,"p":3.11,"v":607627.9633892999,"h":1.14058,"l":1.09764},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005675,"p":4.41,"v":11761.649064000001,"h":0.005926,"l":0.00542},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.46,"p":0.6,"v":61719.70070000001,"h":180.09,"l":175.08},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006609,"p":14.64,"v":14818.588768799998,"h":0.000876,"l":0.000503},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022742,"p":32.13,"v":1714.2555728,"h":0.0023127,"l":0.0015418},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1919,"p":3.73,"v":322291.62967,"h":0.1946,"l":0.1834},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008059,"p":0.09,"v":53223.48957,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0555,"p":2.53,"v":14634.84495,"h":0.05719,"l":0.05301},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004834,"p":19.5,"v":6487.897001429999,"h":0.0005187,"l":0.0003969},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005159,"p":0.01,"v":28477.1315420669,"h":0.000005176,"l":0.000005073},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.635,"p":-0.86,"v":196186.5535,"h":2.7255,"l":2.6261},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005336,"p":0.18,"v":28590.651328239997,"h":0.005336,"l":0.005322},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69652,"p":-0.58,"v":1898.8110328,"h":0.7059,"l":0.6925},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01958,"p":0.3,"v":2657.663888,"h":0.01959,"l":0.01943},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.47,"v":1296.8889672,"h":0.0004671,"l":0.0004628},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":2.14,"v":1016.2488231,"h":0.0001959,"l":0.0001817},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09671,"p":-12.7,"v":10036.2814068,"h":0.11108,"l":0.09432},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":-0.45,"v":315.16219852,"h":0.002216,"l":0.002187},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002449,"p":-2.39,"v":3680.5693813599996,"h":0.002509,"l":0.002381},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06411,"p":-0.27,"v":227.78283,"h":0.06429,"l":0.06381},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16108,"p":3.15,"v":263540.4622656,"h":0.16456,"l":0.15189},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05841,"p":0.79,"v":1688.28264,"h":0.0898,"l":0.05481},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003935,"p":-3.81,"v":23467.095899382002,"h":0.00004121,"l":0.00003931},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0745,"p":-4.79,"v":2444.55509,"h":0.07885,"l":0.07177},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007445,"p":-1.32,"v":168.889825,"h":0.007591,"l":0.007445},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05957,"p":-0.5,"v":675951.1456488,"h":0.0612,"l":0.0593},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006482,"p":-0.18,"v":14125.850727660001,"h":0.0006495,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1735,"p":-1.82,"v":776416.2042249999,"h":0.17672,"l":0.16937},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5515,"p":6.69,"v":530857.27779,"h":0.5603,"l":0.505},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03677,"p":-2.25,"v":8376.136137,"h":0.03784,"l":0.03624},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.291,"p":0.87,"v":8847.716020000002,"h":5.503,"l":5.207},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000609,"p":2.8,"v":1701.4351619999998,"h":0.0006333,"l":0.0005423},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0.24,"v":52.0147524,"h":0.0002028,"l":0.0002023},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.942e-7,"p":-12.52,"v":736.4053464548,"h":9.8e-7,"l":7.6e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21398,"p":-2.91,"v":8736.963885000001,"h":0.2204,"l":0.2125},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006977,"p":-1.87,"v":1501.5068760242,"h":0.000007175,"l":0.000006329},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0002123,"p":-5.83,"v":79075.2173167,"h":0.000249,"l":0.0002},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004676,"p":-1.82,"v":13513.527205528,"h":0.0004872,"l":0.0004653},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4405,"p":-1.71,"v":101975.507725,"h":0.4756,"l":0.4381},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00063,"p":7.58,"v":1375.983,"h":0.0007812,"l":0.00049},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005533,"p":-1.49,"v":12364.2000438,"h":0.0005973,"l":0.0005357},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1969,"p":2.49,"v":5662.41082,"h":0.198,"l":0.1913},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09381,"p":-2.46,"v":215195.6905917,"h":0.09634,"l":0.09131},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2681,"p":-3.17,"v":26380.026582000002,"h":0.2899,"l":0.248},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02225,"p":0.13,"v":177.9561675,"h":0.02234,"l":0.02206},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":-0.49,"v":8.954751000000002,"h":1.0333,"l":1.0281},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6372,"p":3.42,"v":284.12748,"h":0.64,"l":0.6161},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.519,"p":-1.82,"v":364.36697,"h":4.609,"l":4.415},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004348,"p":6.38,"v":2212.7072004,"h":0.004698,"l":0.003881},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01911,"p":-0.83,"v":5107.6435956,"h":0.01935,"l":0.01887},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05299,"p":-3.03,"v":8426.139142400001,"h":0.05519,"l":0.05101},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002114,"p":0.9,"v":251.387003392,"h":0.0002114,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270123,"p":-0.04,"v":1855.6099485,"h":0.0270764,"l":0.0246282},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.413,"p":-6.62,"v":22528.08671,"h":3.696,"l":3.413},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.019545,"p":-4.44,"v":238097.52246044998,"h":0.024295,"l":0.017332},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003605,"p":0.36,"v":2051.551425,"h":0.0003605,"l":0.0003433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01227,"p":2.76,"v":127154.6199417,"h":0.01316,"l":0.0118},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02735,"p":-1.2,"v":856.542789,"h":1.04308,"l":1.02634},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72981,"p":2.25,"v":6608.42955,"h":0.75538,"l":0.69707},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006781,"p":-10.39,"v":1037.1030925,"h":0.0007627,"l":0.0006717},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5248,"p":2.81,"v":373956.25318400003,"h":0.5265,"l":0.50695},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039194,"p":-6.56,"v":712.69037004,"h":0.042153,"l":0.039108},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01771,"p":-0.28,"v":270.4497642,"h":0.01836,"l":0.0177},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89339,"p":4.3,"v":3556.6481273000004,"h":0.8954,"l":0.8565},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003525,"p":1.43,"v":13326.8262885,"h":0.003586,"l":0.003441},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00125292,"p":-22.84,"v":777.043568412,"h":0.00162399,"l":0.00124333},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1824,"p":5.25,"v":22392.02592,"h":0.1868,"l":0.1721},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051799,"p":-12.27,"v":7714.31991803,"h":0.0059865,"l":0.003179},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":0,"v":945.0671422999999,"h":0.004359,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1815,"p":0.38,"v":391048.82305500004,"h":0.1821,"l":0.1746},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0514,"p":0.41,"v":1672.217788,"h":0.0515,"l":0.0509},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.40196,"p":102.59,"v":340080.6818188,"h":0.46383,"l":0.19532},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001817,"p":0.6,"v":55.213215340000005,"h":0.0001817,"l":0.0001778},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034386,"p":0.89,"v":77750.906706,"h":0.034388,"l":0.033592},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005092,"p":-2.52,"v":1625.5610162399998,"h":0.00527,"l":0.005092},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.22734,"p":17.73,"v":95198.22033479999,"h":0.22969,"l":0.18081},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009425,"p":-3.28,"v":16433.2038,"h":0.0129,"l":0.00613},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.017321,"p":-18.87,"v":68803.19883212,"h":0.022441,"l":0.017198},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003427,"p":1.81,"v":998.2631671999999,"h":0.003436,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001689,"p":0.23,"v":115.43914707,"h":0.001695,"l":0.001682},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3098,"p":-3.18,"v":2846.848238,"h":0.3276,"l":0.3058},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.01797,"p":-3.48,"v":60559.401769200005,"h":1.11897,"l":1.00881},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0893,"p":2.48,"v":6339.704213999999,"h":1.1399,"l":1.0629},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-1.34,"v":11.4099296,"h":0.0008804,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0189,"p":-14.55,"v":16995.939156,"h":0.02278,"l":0.01831},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30246,"p":0.5,"v":271157.4588264,"h":0.3074,"l":0.2996},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0857,"p":-2.23,"v":44159.689682,"h":0.08766,"l":0.08206},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-2.22,"v":479.59852780000006,"h":0.003282,"l":0.00305},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003143,"p":-23.99,"v":18912.443046,"h":0.004301,"l":0.002593},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012412,"p":-0.52,"v":20508.71151984,"h":0.012772,"l":0.012403},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.013,"p":0.077,"v":78641.87243,"h":0.01308,"l":0.01289},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25678,"p":0,"v":2210.9554018,"h":0.29127,"l":0.24001},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3013,"p":-2.71,"v":521.1586100000001,"h":0.32,"l":0.2878},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02469,"p":-0.44,"v":2466.6344511,"h":0.0248,"l":0.02449},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01414,"p":-0.84,"v":14.6597864,"h":0.01426,"l":0.01411},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42492,"p":-10.01,"v":9621.909726,"h":0.50474,"l":0.40176},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000284,"p":3.95,"v":837.9473108,"h":0.00002935,"l":0.00002541},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16737,"p":-1.3,"v":182248.71097440002,"h":0.17312,"l":0.1494},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011008,"p":5.4,"v":12709.90405888,"h":0.0011086,"l":0.0010318},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022366,"p":-1.55,"v":1926.405946,"h":0.002295,"l":0.0019944},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0,"v":35735.958,"h":0.298,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030362,"p":-0.26,"v":437.160516636,"h":0.0030442,"l":0.0029968},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008556,"p":-3.01,"v":143.5200552,"h":0.0008901,"l":0.0008556},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.75,"p":-2.81,"v":20.39825,"h":167.77,"l":146.68},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4328,"p":0.18,"v":293516.018352,"h":0.4352,"l":0.4259},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003312,"p":-0.92,"v":31889.777471999998,"h":0.003425,"l":0.003156},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":510.82,"p":-8.28,"v":91.9476,"h":597.5,"l":433},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003135,"p":0.77,"v":407.954415,"h":0.0003139,"l":0.0003078},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84778,"p":1.8,"v":4337.7765814,"h":0.85106,"l":0.83274},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007115,"p":-0.01,"v":36316.46838,"h":0.007189,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1536,"p":-0.83,"v":18266.56512,"h":0.21,"l":0.1505},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009067,"p":-3.95,"v":19376.0992104,"h":0.001018,"l":0.0008648},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123416,"p":9.72,"v":956.71836368,"h":0.00123416,"l":0.00110492},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":-0.62,"v":595.8013000000001,"h":94.24,"l":93.65},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.686,"p":10.09,"v":105402.54858,"h":0.7314,"l":0.6231},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01165,"p":-0.67,"v":10354.0520195,"h":0.011947,"l":0.010449},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01731,"p":-3.56,"v":8855.548986299998,"h":0.01795,"l":0.01698},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0288,"p":-4.22,"v":5785.453439999999,"h":0.03065,"l":0.02787},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":1.34,"v":591.6772045,"h":0.02091,"l":0.01931},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001966,"p":0.51,"v":21716.3439912,"h":0.0002086,"l":0.0001932},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007469,"p":0.72,"v":2049.77264184,"h":0.007499,"l":0.00733},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005378,"p":6.87,"v":17612.27775,"h":0.005999,"l":0.005013},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":4.313344,"h":0.2656,"l":0.2656},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":2.82,"v":957.74934288,"h":0.002997,"l":0.0028626},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000185,"p":-19.14,"v":435.637815,"h":0.0002658,"l":0.000185},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":1.36,"v":1376.8209378,"h":0.0022323,"l":0.0020227},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02132,"p":18.84,"v":39771.47928,"h":0.02774,"l":0.01781},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2306.96,"p":0.28,"v":2061.26876,"h":2307.49,"l":2282.56},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.215,"p":-4.05,"v":36484.5546,"h":1.27033,"l":1.19719},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003217,"p":-1.28,"v":226.15014582,"h":0.003259,"l":0.003205},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02205,"p":-2.82,"v":143.972829,"h":0.02269,"l":0.02205},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006709,"p":1.74,"v":1355.9942313,"h":0.0007077,"l":0.000653},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000667,"p":-6.16,"v":5275.369033,"h":0.0007303,"l":0.0006397},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002291,"p":5.72,"v":464.67425145000004,"h":0.002359,"l":0.00216},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65804,"p":1.95,"v":168891.08793600276,"h":0.65888,"l":0.64541},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35952,"p":0.75,"v":113212.6754304,"h":0.37892,"l":0.35382},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000372,"p":6.22,"v":870.76644,"h":0.0003782,"l":0.000349},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001152,"p":2.3,"v":12773.981952,"h":0.0001179,"l":0.0001116},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014912,"p":0.74,"v":11162.543123200001,"h":0.0014965,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04008,"p":-39.22,"v":822.1217616,"h":0.07691,"l":0.036},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01581,"p":-2.58,"v":3183.2491143,"h":0.016289,"l":0.01557},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005657,"p":0.21,"v":122.38919499999999,"h":0.005657,"l":0.005623},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02611,"p":-2.57,"v":81186.5603724,"h":0.0268,"l":0.02533},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":0.04,"v":434.281536,"h":0.004619,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.923e-7,"p":-3.53,"v":315.9970093227,"h":8.219e-7,"l":7.771e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.599,"p":-1.962,"v":235867.975,"h":1.632,"l":1.596},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003585,"p":1.64,"v":4507.416915,"h":0.004302,"l":0.003191},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3501,"p":0.95,"v":1235.096784,"h":0.3681,"l":0.3332},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-2.42,"v":171.60089856,"h":0.0001324,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00853,"p":0.92,"v":578.304145,"h":0.008707,"l":0.008205},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01256,"p":-20.5,"v":1751.2797360000002,"h":0.01901,"l":0.01084},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003954,"p":0.76,"v":88.70664563999999,"h":0.00003962,"l":0.00003896},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010376,"p":-4.8,"v":1587.63030736,"h":0.00001099,"l":0.00000941},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.717,"p":2.33,"v":163600.48705,"h":2.852,"l":2.655},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001717,"p":-0.05,"v":51.632246966,"h":0.00001738,"l":0.00001704},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004937,"p":-15.57,"v":7344.47181757,"h":0.0005848,"l":0.0004711},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001243,"p":-2.5,"v":265.794315831,"h":0.000001275,"l":0.000001243},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004118,"p":-1.31,"v":858.40644786,"h":0.004296,"l":0.003917},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005389,"p":-4.95,"v":114568.49312159998,"h":0.006094,"l":0.004484},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.501,"p":0.94,"v":1625770.0246000001,"h":1.565,"l":1.48},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17675,"p":11.68,"v":49885.647805,"h":0.17866,"l":0.131},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1773,"p":-1.55,"v":255865.49868600004,"h":0.1801,"l":0.167},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":8.1,"v":1123.5209072100001,"h":0.04933,"l":0.04476},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00106,"p":-4.76,"v":962.9312208,"h":0.00123977,"l":0.00098817},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":-0.97,"v":20324.30371312,"h":0.000825,"l":0.0008042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000725,"p":-10.09,"v":21026.817606175002,"h":0.000008187,"l":0.000007221},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006475,"p":4.41,"v":16157.9481,"h":0.00738,"l":0.006173},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0.08,"v":614.9077199999999,"h":187.7,"l":175.89},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2507,"p":1.95,"v":7157.276918999999,"h":0.2529,"l":0.2412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004495,"p":-5.36,"v":2336.76616005,"h":0.0000484,"l":0.00003939},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02814,"p":-3.19,"v":3525.9259601999997,"h":0.02924,"l":0.02725},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09892,"p":6.53,"v":210940.49097319998,"h":0.10112,"l":0.09123},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":0,"v":0,"h":0,"l":0},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":-2.03,"v":198.753588,"h":0.005555,"l":0.005346},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001792,"p":0,"v":38656.0529152,"h":0.0001797,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221164,"p":0,"v":6666.2257641999995,"h":0.00231444,"l":0.00211549},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.12443,"p":-8.48,"v":6107.9374929,"h":1.42616,"l":0.97784},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014184,"p":15.7,"v":17711.25882264,"h":0.0014184,"l":0.0011631},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.516,"p":28.71,"v":29684.52024,"h":0.68,"l":0.36},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005135,"p":2.55,"v":27613.6665649,"h":0.005281,"l":0.004737},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10407,"p":-4.11,"v":48580.8719499,"h":0.11038,"l":0.09957},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10566,"p":0.6,"v":260616.63661920003,"h":0.11075,"l":0.10397},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0031,"p":4.9,"v":105589.72223199999,"h":0.003349,"l":0.002844},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001251,"p":2.62,"v":628.3761741,"h":0.001278,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006083,"p":2.96,"v":1453.015795,"h":0.006372,"l":0.005838},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002345,"p":-7.45,"v":79295.853118265,"h":0.000256,"l":0.0002314},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":1.62,"v":15799.01739849,"h":0.00002478,"l":0.00002384},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.045e-7,"p":-0.19,"v":173.45450953815,"h":2.088e-7,"l":2.022e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.02,"v":7783.836894,"h":1.0007,"l":0.9992},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0060176,"p":-15.36,"v":454.659768,"h":0.0074875,"l":0.0059986},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":96.9946852,"h":0.02129,"l":0.02129},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":-0.44,"v":29.284980000000004,"h":426.3,"l":423.25},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09113,"p":0.26,"v":78.91858,"h":0.09134,"l":0.09074},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018453,"p":1.12,"v":49506.128574810005,"h":0.020729,"l":0.017358},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001983,"p":3.71,"v":635390.2573719899,"h":0.002168,"l":0.001893},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.03,"v":61540.00384,"h":0.9989,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.211,"p":0.14,"v":0.12633,"h":4.211,"l":4.205},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3349,"p":7.54,"v":19448.624257,"h":0.3419,"l":0.3114},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.64,"v":66901.00522122072,"h":2.829e-8,"l":2.81e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9179,"p":4.36,"v":960.747438,"h":4.1276,"l":3.5854},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84855,"p":0.85,"v":3863.3208675000005,"h":0.86705,"l":0.83629},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003625,"p":-1.94,"v":69772.944545,"h":0.003746,"l":0.003585},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04894,"p":0.59,"v":67622.6619644,"h":0.04894,"l":0.04459},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-5.31,"v":2927.770392,"h":0.03891,"l":0.0367},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010428,"p":-0.39,"v":37351.898844744,"h":0.0010643,"l":0.0009741},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00019,"p":-8.03,"v":41.98012,"h":0.0002066,"l":0.00019},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03326,"p":-3.76,"v":226604.53883039998,"h":0.03456,"l":0.03065},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002497,"p":0.16,"v":37522.6080229,"h":0.0002516,"l":0.0002472},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2918,"p":2.42,"v":3867.733132,"h":0.2923,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":18.9867678,"h":0.00004069,"l":0.00004013},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03121,"p":1.66,"v":738.1165000000001,"h":0.03121,"l":0.0301},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001311,"p":-0.45,"v":1805.11620153,"h":0.0001323,"l":0.0001309},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.308,"p":-13.36,"v":1272.639,"h":7.46,"l":6},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.26076,"p":4.95,"v":71097.02235599999,"h":0.30545,"l":0.22901},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001798,"p":6.01,"v":17108.4173424,"h":0.002377,"l":0.001669},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05394,"p":-7.51,"v":116111.52664560001,"h":0.064607,"l":0.04829},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.83,"v":1403.7407200000002,"h":4.321,"l":4.167},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.636288,"p":19.72,"v":1867.7661580799997,"h":0.718969,"l":0.530193},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03124,"p":-0.98,"v":25321.204620800003,"h":0.03155,"l":0.02979},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008145,"p":-0.44,"v":1174.66921215,"h":0.00008206,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.404,"p":1.51,"v":20470.50252,"h":1.427,"l":1.37},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11195,"p":1.73,"v":17524.256696999997,"h":0.11206,"l":0.10993},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126338,"p":-3.69,"v":661.94921438,"h":0.00133283,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022845,"p":1.61,"v":344.43525294,"h":0.00023655,"l":0.00021916},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01938,"p":-12.1,"v":41670.585300000006,"h":0.02208,"l":0.01911},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.559,"p":5.1,"v":16197.878740000002,"h":7.864,"l":7.131},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029223,"p":0.31,"v":761.83104411,"h":0.00029383,"l":0.00027478},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02179,"p":-2.98,"v":9362.7243673,"h":0.0227,"l":0.02079},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001016,"p":3.77,"v":2744.91078144,"h":0.0010584,"l":0.000974},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033453,"p":-5.34,"v":3018.1949702919,"h":0.00038393,"l":0.00030131},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":2,"v":563.51379,"h":0.001837,"l":0.001705},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0010445,"p":20.37,"v":2372.6945560000004,"h":0.001221,"l":0.0008589},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005881,"p":0.3,"v":10670.203200445001,"h":0.0006062,"l":0.0005775},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007705,"p":0.03,"v":4796.05052455,"h":0.007761,"l":0.007676},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000043,"p":-28.44,"v":7812.538033000001,"h":0.00006064,"l":0.00004051},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11028,"p":-0.09,"v":13676.7634884,"h":0.11962,"l":0.10872},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.75,"p":21.93,"v":2597.28525,"h":62,"l":44.9},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002098,"p":-63.63,"v":62975.83495194001,"h":0.005925,"l":0.001898},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004733,"p":0.06,"v":77.834185,"h":0.004754,"l":0.00458},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003505,"p":-6.91,"v":268.577635,"h":0.0037654,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05885,"p":26.53,"v":2275.4829185,"h":0.06005,"l":0.04413},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023444,"p":0.76,"v":806.9424799999999,"h":0.025358,"l":0.022708},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":-3.92,"v":6555.2136699,"h":0.04081,"l":0.03518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016127,"p":5.45,"v":230.019401,"h":0.016542,"l":0.015293},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2049,"p":-1.44,"v":6526.671504,"h":0.2085,"l":0.2046},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010876,"p":-3.86,"v":97380.35973876,"h":0.011666,"l":0.009896},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4544,"p":-1.87,"v":760.767552,"h":1.4848,"l":1.4524},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005417,"p":-7.88,"v":1215.16370387,"h":0.0005984,"l":0.0005355},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8654,"p":2.47,"v":655.852044,"h":0.88,"l":0.8425},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":0.913,"v":180510.2305,"h":0.222,"l":0.215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":-0.56,"v":925.4028712,"h":0.0001599,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003498,"p":-0.19,"v":5795.657802,"h":0.003549,"l":0.003445},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2289,"p":3.48,"v":206553.72906,"h":0.2449,"l":0.2211},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12707,"p":-0.89,"v":71205.3086202,"h":0.12998,"l":0.11884},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012,"p":-1.88,"v":115323.01247999999,"h":0.001328,"l":0.001146},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006678,"p":-2.79,"v":29570.4651438,"h":0.0007021,"l":0.0006474},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04899,"p":2.72,"v":123987.693624,"h":0.05116,"l":0.04769},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13688,"p":-3.83,"v":846189.2526688,"h":0.14323,"l":0.12412},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05987,"p":0.33,"v":40131.275300400004,"h":0.0629,"l":0.05967},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011706,"p":-0.85,"v":1198.7061059999999,"h":0.011807,"l":0.011706},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02938,"p":0.17,"v":13918.518806400001,"h":0.03078,"l":0.02913},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006556,"p":-3.85,"v":421.406568,"h":0.007266,"l":0.006467},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00059941,"p":1.56,"v":2350.6978052599998,"h":0.00061042,"l":0.00055478},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002066,"p":4.6,"v":4709.45954062,"h":0.002075,"l":0.001897},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005165,"p":2.7,"v":2067.54387015,"h":0.00005376,"l":0.00004805},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":0.37,"v":103.16748282567998,"h":6.785e-7,"l":6.708e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":-0.272,"v":41000.056,"h":0.0367,"l":0.0359},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89815,"p":0.11,"v":6335.8105635,"h":0.90033,"l":0.87798},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.214,"p":-1.25,"v":8348.461,"h":0.2215,"l":0.2028},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008993,"p":2.55,"v":20160.579128168003,"h":0.0008993,"l":0.0008171},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00376,"p":4.735,"v":186149.56743,"h":0.00379,"l":0.00357},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006546,"p":-4.11,"v":7039.84621224,"h":0.00007244,"l":0.00006219},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00933,"p":5.29,"v":1007.11752,"h":0.009522,"l":0.0088216},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0201,"p":-0.985,"v":483481.008663,"h":0.02087,"l":0.02004},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007404,"p":0.84,"v":595.83934332,"h":0.0007453,"l":0.0006979},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-1.13,"v":15490.03836386,"h":0.001239,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005141,"p":1.94,"v":55713.452026278996,"h":0.0005179,"l":0.0004001},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":-1,"v":174.3155715,"h":0.000466,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27753,"p":-3.87,"v":403873.1013372,"h":0.29255,"l":0.27368},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03954,"p":1.91,"v":46878.38895279999,"h":1.04174,"l":1.01902},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020982,"p":-25.12,"v":21290.434980359998,"h":0.00028039,"l":0.00020237},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009989,"p":3.1,"v":125.76370757999999,"h":0.01004,"l":0.008919},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008686,"p":-26.82,"v":1036.72552112,"h":0.01187,"l":0.0081},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009236,"p":6.51,"v":609.8198304,"h":0.00009236,"l":0.00008422},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03397,"p":0.771,"v":3923672.58818,"h":0.03699,"l":0.03307},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20057,"p":5.79,"v":42481.1973395,"h":0.20822,"l":0.18959},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34454,"p":3.79,"v":28311.420291,"h":0.35559,"l":0.32647},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005194,"p":-4.6,"v":1842.49192792,"h":0.0000595,"l":0.00005165},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.6069,"p":1.02,"v":18280.647315,"h":0.60873,"l":0.59046},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.60999,"p":21.99,"v":112.84815,"h":0.78,"l":0.4984},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001635,"p":-3.82,"v":33.162559485,"h":0.00001701,"l":0.00001635},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":1.22,"v":1213.88462208,"h":0.000292,"l":0.0002609},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60472,"p":-0.73,"v":5190.8922912,"h":0.62995,"l":0.58702},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5214,"p":-0.62,"v":10100.201034,"h":0.5251,"l":0.5189},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.329,"p":-0.2,"v":1429.94676,"h":10.41,"l":10.305},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.4466,"p":-8.93,"v":72388.9474,"h":0.50954,"l":0.38988},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05305,"p":0.05,"v":12683.03485,"h":0.05337,"l":0.05203},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3356,"p":-1.9,"v":670.911384,"h":0.3421,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":0,"v":7.9758663499999995,"h":0.0007915,"l":0.0007915},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006172,"p":-0.11,"v":26692.15307712,"h":0.006179,"l":0.00616},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1541,"p":8.37,"v":79033.16529399999,"h":0.1541,"l":0.12164},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003952,"p":0.61,"v":23646.799904,"h":0.005515,"l":0.003685},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1007.92,"p":3.43,"v":147.15632,"h":1025,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002161,"p":-1.63,"v":132.65948961,"h":0.002686,"l":0.002161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.933e-7,"p":0.33,"v":238.2478933149,"h":6.02e-7,"l":5.895e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0.32,"v":505.75473675999996,"h":0.00012544,"l":0.00011951},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.854e-9,"p":-1.59,"v":1124.2575601905528,"h":1.905e-9,"l":1.842e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025048,"p":-0.96,"v":1836.6596288,"h":0.0027375,"l":0.0022083},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03591,"p":4.29,"v":453008.3149746,"h":0.03776,"l":0.03431},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05203,"p":-1.92,"v":69715.662984,"h":0.05305,"l":0.04969},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002259,"p":0.98,"v":5005.513005389999,"h":0.00002275,"l":0.00002225},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-1.31,"v":522.5541464,"h":0.003583,"l":0.003536},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001901,"p":-0.05,"v":3328.7840699999997,"h":0.001937,"l":0.001885},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006768,"p":-0.73,"v":234.98887867199997,"h":0.000684,"l":0.0006693},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003164,"p":-1.03,"v":9573.2508872,"h":0.0003223,"l":0.0003148},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2518,"p":-0.23,"v":111765.10124400002,"h":0.2537,"l":0.2513},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007069,"p":-1.81,"v":3086.6272463,"h":0.000088,"l":0.00006802},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001477,"p":-5.5,"v":770.850866884,"h":0.000001566,"l":0.000001404},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003012,"p":-5.63,"v":285.8174148,"h":0.003192,"l":0.002957},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006672,"p":0.02,"v":248820.10643424,"h":0.006703,"l":0.006267},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05655,"p":-2.9,"v":7202.200083000001,"h":0.05855,"l":0.05447},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16473,"p":-4.16,"v":411254.35057049996,"h":0.18155,"l":0.15858},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.011e-8,"p":0.4,"v":878.504205828841,"h":3.021e-8,"l":2.894e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001909,"p":3.64,"v":1554.4975736899999,"h":0.000019683,"l":0.000017777},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03418,"p":-0.29,"v":7146.961095000001,"h":0.03491,"l":0.03213},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.108,"p":-7.61,"v":455.17572,"h":0.1169,"l":0.1073},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.015583,"p":11.8,"v":309245.25831999996,"h":0.0169,"l":0.013873},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044572,"p":0.44,"v":3762.889074692,"h":0.000045,"l":0.000043964},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013309,"p":-0.59,"v":1731.6598094600001,"h":0.000013399,"l":0.000013266},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001433,"p":-4.46,"v":369983.60449103,"h":0.001506,"l":0.001355},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01276,"p":-3.77,"v":191239.75736800002,"h":0.01347,"l":0.01259},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07575,"p":7.82,"v":1532.4225,"h":0.07666,"l":0.06573},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020061,"p":-10.18,"v":370.01310839999996,"h":0.0023082,"l":0.0020061},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005079,"p":-1.7,"v":7585.886217300001,"h":0.0005313,"l":0.00049},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02392,"p":-2,"v":6536.3892464,"h":0.02441,"l":0.02109},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12015,"p":0.48,"v":629.22555,"h":0.12144,"l":0.11841},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20439,"p":4.71,"v":2949.7317685000003,"h":1.21448,"l":1.15019},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0.67,"v":1060.627137,"h":0.0006418,"l":0.0005853},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30691,"p":-19.5,"v":6814.6848838000005,"h":0.40455,"l":0.25851},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84235,"p":0.04,"v":6375.528139,"h":0.86587,"l":0.83169},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00096,"p":43.26,"v":14611.599552,"h":0.001713,"l":0.00066},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00891,"p":-10.13,"v":1017.553185,"h":0.00995,"l":0.0088856},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008665,"p":-1.06,"v":1552.183979,"h":0.0008858,"l":0.000835},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1229,"p":2.331,"v":283647.5547,"h":0.1237,"l":0.1184},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05907,"p":-12.67,"v":889636.4161475999,"h":0.06764,"l":0.04943},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71092,"p":4.99,"v":8539.2297984,"h":0.74315,"l":0.67361},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04546,"p":-0.87,"v":419.513972,"h":0.04599,"l":0.04546},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03122,"p":-6.83,"v":5337.341228800001,"h":0.03567,"l":0.03004},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006108,"p":-6.83,"v":727.2050424,"h":0.0006597,"l":0.0006094},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002247,"p":0.49,"v":1437053.30853462,"h":0.002355,"l":0.002217},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":-0.04,"v":783.04461444,"h":0.000754,"l":0.0006839},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2318,"p":1.34,"v":337939.77233999997,"h":1.255,"l":1.1811},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9992,"p":-29.88,"v":2257.14284,"h":2.1,"l":0.917},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002575,"p":0.5,"v":50.71660775,"h":0.002584,"l":0.002555},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35898,"p":-1.24,"v":6734.662239,"h":0.36352,"l":0.35413},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005245,"p":-0.49,"v":8291.599187225,"h":0.00005453,"l":0.00005},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06039,"p":3.23,"v":127586.8032912,"h":0.06238,"l":0.0585},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.45,"v":64.01366999999999,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001372,"p":-9.49,"v":7568.734904360001,"h":0.00001696,"l":0.00001372},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01422,"p":-1.8,"v":11646.947502999998,"h":1.0341,"l":1.00892},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1725,"p":5.37,"v":24680.796700000003,"h":1.2155,"l":1.1127},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002955,"p":2.28,"v":78.970011,"h":0.002955,"l":0.002889},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03508,"p":-0.87,"v":1620.1486192,"h":1.05858,"l":1.02427},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005908,"p":8.84,"v":2392.64210444,"h":0.00005964,"l":0.00005135},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056286,"p":0.05,"v":1462.1464989972,"h":0.00056291,"l":0.0005299},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":3.24,"v":8042.4963144,"h":0.00166,"l":0.001597},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0371,"p":-6.8,"v":21374.221546999997,"h":0.04218,"l":0.0358},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0109,"p":-3.9,"v":623.1312,"h":0.011835,"l":0.010858},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2432,"p":2.01,"v":43901.838976,"h":0.2445,"l":0.2238},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":0.41,"v":366.880811,"h":0.1219,"l":0.1193},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002861,"p":-3.27,"v":237.83312757,"h":0.0002973,"l":0.0002832},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006655,"p":-3.29,"v":1670.9007975,"h":0.000741,"l":0.0005},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02159,"p":-0.82,"v":98348.8635254,"h":0.02186,"l":0.02142},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6226,"p":2.31,"v":196862.43420800002,"h":0.6404,"l":0.6085},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.06,"v":474.201,"h":377.57,"l":376.35},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":133,"p":1.4,"v":427.329,"h":133.36,"l":130.27},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1458,"p":-2.21,"v":1881.678592,"h":1.1718,"l":1.0997},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001968,"p":-3.81,"v":289.36177056,"h":0.00002046,"l":0.00001951},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4603.6,"p":-0.562,"v":3654397.06273,"h":4635.32,"l":4598.59},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012412,"p":-3.71,"v":62837.686272,"h":0.00132,"l":0.0011906},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011601,"p":-1.25,"v":1115.55216,"h":0.011997,"l":0.011538},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008301,"p":-3.12,"v":4211.853687119999,"h":0.008611,"l":0.00768},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002879,"p":-0.2,"v":7767.248342,"h":0.00356,"l":0.002636},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007175,"p":-21.59,"v":1897.0047075,"h":0.00093133,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023953,"p":1.62,"v":23160.912111786998,"h":0.0024277,"l":0.0019721},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-0.67,"v":28657.9558008,"h":0.0001035,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01028,"p":-4.38,"v":15486.624679999999,"h":0.010882,"l":0.009835},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66265,"p":0.5,"v":21221.392756,"h":0.67517,"l":0.658},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15486,"p":-27.21,"v":1552.4405279999999,"h":0.22266,"l":0.15},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":0,"v":48.446784,"h":0.002169,"l":0.002169},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4,"p":-2.86,"v":398.36,"h":0.4181,"l":0.4},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006923,"p":-4.16,"v":48879.794035912,"h":0.0007246,"l":0.0006678},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000438,"p":-1.94,"v":581.83482,"h":0.0004538,"l":0.000438},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.37,"p":0.18,"v":38.70396,"h":358.37,"l":357.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0588,"p":-3.44,"v":120763.307112,"h":0.0609,"l":0.05766},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11496,"p":3.68,"v":118000.76787360001,"h":0.13479,"l":0.10238},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35205,"p":-3.17,"v":91894.7208135,"h":0.37141,"l":0.34626},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.015,"p":2.64,"v":57688.78505,"h":2.042,"l":1.944},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51743,"p":1.21,"v":849016.3485474999,"h":0.53006,"l":0.51123},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":-1.09,"v":63.108709299999994,"h":0.0005219,"l":0.0004914},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006888,"p":-0.47,"v":86.79045312,"h":0.0006931,"l":0.0006842},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.034,"p":1.76,"v":2046.49604,"h":0.03581,"l":0.03341},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00677,"p":-0.36,"v":195.26033999999999,"h":0.006966,"l":0.00677},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.07,"p":-3.78,"v":12616.348800000002,"h":4.3269,"l":4.0566},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039684,"p":0.58,"v":225542.08694496,"h":0.044032,"l":0.039454},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.13,"v":10548.9649998,"h":0.00162,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05617,"p":-0.93,"v":81736.63153079999,"h":0.05678,"l":0.05522},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000295,"p":8.32,"v":1614.4976530000001,"h":0.0002951,"l":0.00026081},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002679,"p":-8.81,"v":859.0743942,"h":0.0002938,"l":0.000266},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009813,"p":1.38,"v":495082.94032080006,"h":0.010249,"l":0.009664},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0128,"p":-8.24,"v":4825.010560000001,"h":0.01405,"l":0.01075},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011606,"p":-0.61,"v":1711.57883372,"h":0.00011726,"l":0.00011606},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1047,"p":1.08,"v":16892.747163,"h":0.106,"l":0.10012},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.052e-8,"p":0.04,"v":125.536492029,"h":9.052e-8,"l":8.396e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000498,"p":13.69,"v":2603.7083897999996,"h":0.0005393,"l":0.0004061},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":-1.2,"v":226.69890006529397,"h":1.0398e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02132,"p":1.33,"v":11261.243827600001,"h":0.02221,"l":0.02031},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009697,"p":-3.23,"v":54224.986616190006,"h":0.000010256,"l":0.000009093},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001742,"p":-3.65,"v":18496.200632,"h":0.00197,"l":0.001722},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00011214,"p":14.11,"v":10093.600458027886,"h":0.00015,"l":0.00008967},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04156,"p":-0.598,"v":23001.19391,"h":0.04197,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":-8.763,"v":2493091.14761,"h":0.00218,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":134663.71756267,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.446,"p":3.721,"v":78707.77848,"h":0.449,"l":0.423},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2529.52,"p":-0.113,"v":208284.175919,"h":2534.58,"l":2495.56},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1568,"p":-0.345,"v":1974.59346,"h":1.162,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001608,"p":15.934,"v":2914951.66115977,"h":0.0000165,"l":0.00001371},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0963,"p":0.838,"v":205078.051037,"h":0.0964,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0733,"p":8.754,"v":5287499.33907,"h":0.0774,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004209,"p":0.214,"v":478272.3546221,"h":0.0004221,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":-0.533,"v":161268.4444,"h":93.8,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00192,"p":1.053,"v":245851.145349,"h":0.00193,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000625,"p":1.461,"v":741341.318748,"h":0.000637,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01745,"p":-1.357,"v":907844.23907,"h":0.01784,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":1181937.3679,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":227111.49898,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.02,"v":10991828.386,"h":1.0003,"l":1}]}