{"count":3172,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1327,"p":-0.0538,"v":3270.98938,"h":0.14079,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003002,"p":0.0117,"v":12300.0322698,"h":0.0003468,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0469,"p":4.454,"v":770541.31678,"h":0.0471,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.556,"p":-0.055,"v":63081.196,"h":2.721,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.146e-7,"p":1.146,"v":158854.9945456104,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.321,"p":2.132,"v":132438.97232,"h":0.3223,"l":0.3133},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00366,"p":0.0252,"v":10770.97656,"h":0.00368,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03976,"p":0.0184,"v":94389.48131,"h":0.0448,"l":0.03902},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.639,"p":-0.0167,"v":72601.005,"h":7.822,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03536,"p":-0.0489,"v":84008.44741,"h":0.03902,"l":0.03505},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00442,"p":-0.0349,"v":44272.0325,"h":0.00473,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23504,"p":-0.0004,"v":87660.07107,"h":0.24434,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000503,"p":-0.1685,"v":429.92993322,"h":0.0000068,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":0.0022,"v":51056.9735,"h":0.4561,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002413,"p":-0.1254,"v":50470.0494796,"h":0.0002789,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07638,"p":0.07,"v":81753.37928,"h":0.07816,"l":0.06955},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.25,"p":-0.0159,"v":60161.66,"h":106.4,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0354,"p":0.0172,"v":1434.1915,"h":0.0355,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.0642,"v":89.14060166,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02041,"p":-0.022,"v":6335.20649,"h":0.02094,"l":0.02023},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":0.0355,"v":41.95148008,"h":0.00009864,"l":0.00007421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09091,"p":1.78,"v":7713176.04326,"h":0.09138,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002942,"p":0.0201,"v":58496.9976312,"h":0.0002958,"l":0.0002793},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":-0.481,"v":3609774.5547,"h":2.11,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00361,"p":-0.0027,"v":6584.1512,"h":0.00365,"l":0.00348},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0814,"p":0.0277,"v":59584.178,"h":0.0821,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01662,"p":-0.0337,"v":88480.66417,"h":0.01948,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00165,"p":-0.0462,"v":909.06472,"h":0.00179,"l":0.00164},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000153,"p":0.1564,"v":973421.2294338,"h":0.0002291,"l":0.000086},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0342,"p":-0.0368,"v":79928.82513,"h":0.03659,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.86,"p":-0.016,"v":57502.67,"h":32.47,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002299,"p":-0.0295,"v":6.761403,"h":0.002369,"l":0.002299},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.06,"p":-0.05,"v":60022.31,"h":119.21,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012552,"p":-0.038,"v":52801.5285903,"h":0.0014141,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024891,"p":-0.0147,"v":285336.521101,"h":0.025623,"l":0.024161},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.2,"p":-0.0019,"v":1374.89,"h":20.33,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6945,"p":-0.0193,"v":1066316.4004,"h":0.724,"l":0.6701},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000878,"p":0.0245,"v":20298.00712,"h":0.000882,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00816,"p":0.0597,"v":30028.31528,"h":0.00853,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006007,"p":-0.0019,"v":56100.4544142,"h":0.0006183,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2867,"p":0.0127,"v":8622.7287,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":149.999997,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013462,"p":-0.0605,"v":186013.963912,"h":0.014467,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.17,"p":-0.0112,"v":100818.12,"h":395.2,"l":386.35},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8423,"p":-0.0039,"v":15057.853,"h":17.9428,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03095,"p":0.0038,"v":1102.26661,"h":0.03113,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.855,"p":0.0058,"v":6977.756,"h":0.859,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0,"v":120311.402,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.39e-7,"p":0.0623,"v":67916.1655319098,"h":3.732e-7,"l":3.19e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.72,"p":-0.0056,"v":60959.7,"h":89.71,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001156,"p":-0.0342,"v":3250.492279,"h":0.00125,"l":0.001156},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.341e-7,"p":0.002,"v":57158.9128920964,"h":3.377e-7,"l":3.32e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.72,"p":0.0027,"v":55750.95,"h":718.26,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.97,"p":-0.0577,"v":20483.04,"h":18.01,"l":16.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04538,"p":-0.029,"v":114378.27182,"h":0.0483,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009676,"p":-0.0383,"v":104082.574732,"h":0.010094,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00061,"p":0.0517,"v":148610.82675,"h":0.00086,"l":0.00055},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000613,"p":0.0065,"v":11775.7593,"h":0.00065,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06831,"p":-0.0746,"v":52855.30785,"h":0.07439,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013639,"p":-0.0056,"v":56590.838077602,"h":0.000014161,"l":0.000013376},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00409,"p":0.0024,"v":2705.208758,"h":0.004112,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008811,"p":0.2644,"v":311346.121143,"h":0.01188,"l":0.0068},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.14,"p":0.001,"v":56366.7,"h":678.56,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0,"v":55301.78554,"h":0.00108,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02137,"p":0.0434,"v":33839.14762,"h":0.0215,"l":0.02041},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0022,"v":82038.14827,"h":0.00892,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03246,"p":0.1795,"v":3508695.66922,"h":0.03319,"l":0.02665},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001103,"p":0.639,"v":170452.752185,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016775,"p":-0.0912,"v":1047952.935786,"h":0.019831,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":310.79,"p":-0.0325,"v":73381.37,"h":325.82,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00982,"p":-0.008,"v":59517.76218,"h":0.00992,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010057,"p":0.1044,"v":62265.782527,"h":0.010057,"l":0.009106},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0006651,"p":0.1878,"v":63689.0520448,"h":0.0006678,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.8987,"p":-0.028,"v":78009.3227,"h":2.2101,"l":1.69},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004072,"p":0.0508,"v":48214.558507,"h":0.004097,"l":0.003836},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001101,"p":-0.3523,"v":3434.852582,"h":0.0017,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00976,"p":0.0576,"v":220527.865348,"h":0.009899,"l":0.009179},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001218,"p":-0.1686,"v":10949.3896844,"h":0.0001466,"l":0.00012},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.04,"p":0.0077,"v":56087.79,"h":13.08,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006665,"p":-0.0215,"v":57987.4522593,"h":0.0008503,"l":0.0006106},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010357,"p":-0.0245,"v":62699.610466,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02611,"p":0.0267,"v":60430.35385,"h":0.0267,"l":0.02523},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00177,"p":-1.503,"v":1023426.923011,"h":0.001822,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01871,"p":0.0059,"v":64543.35133,"h":0.01921,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003201,"p":-0.0297,"v":18705.994774,"h":0.003381,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.671,"p":1.207,"v":1093177.3148,"h":0.675,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0292,"p":5.415,"v":14232048.39305,"h":0.0323,"l":0.0276},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0171e-11,"p":0.0121,"v":65181.23103802522,"h":1.0398e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.27,"p":2.466,"v":210018930.95594,"h":87.87,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":0.0193,"v":41904.253909,"h":0.000639,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.453e-10,"p":-0.009,"v":55769.29324707512,"h":6.541e-10,"l":6.447e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.37,"p":0.0051,"v":59322.59,"h":141.99,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3007,"p":0.006,"v":56074.0715,"h":0.3022,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004801,"p":0.057,"v":70148.574644,"h":0.004808,"l":0.004538},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002224,"p":-0.0643,"v":38406.6286788,"h":0.000238,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000162,"p":-0.0305,"v":26775.4066081,"h":0.0001885,"l":0.0001448},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1867,"p":4.947,"v":2030988.427158,"h":0.187,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15487,"p":-0.0166,"v":65132.42738,"h":0.15988,"l":0.14895},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000010497,"p":0.3121,"v":823323.847506552,"h":0.000017145,"l":0.000004022},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007298,"p":0.0234,"v":57293.829994,"h":0.007552,"l":0.00709},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011152,"p":0.0661,"v":105395.1066664,"h":0.0012781,"l":0.0009863},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002809,"p":-0.0406,"v":79632.436745,"h":0.003128,"l":0.002775},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1472e-8,"p":0.0134,"v":65661.78771049199,"h":1.245e-8,"l":1.077e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00333,"p":-0.0571,"v":141640.796701,"h":0.003857,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.97,"p":-0.003,"v":62472.31,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.17,"p":-0.0255,"v":59941.36,"h":114.64,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025778,"p":0.0267,"v":355.432659,"h":0.0025778,"l":0.0023884},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07749,"p":0.0347,"v":581147.2018,"h":0.0972,"l":0.07162},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.308,"p":1.535,"v":2504447.60019,"h":3.337,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0.0096,"v":4814.00416,"h":0.03023,"l":0.02986},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":0,"v":69260.89325,"h":0.02023,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04774,"p":0.0416,"v":5390.93239,"h":0.04795,"l":0.04555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001417,"p":0.0726,"v":58006.3139169,"h":0.00001493,"l":0.0000126},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006459,"p":0.026,"v":59882.2641228,"h":0.000647,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000174,"p":0.1225,"v":31743.611648,"h":0.000176,"l":0.000155},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00135,"p":-14.557,"v":993731.92239,"h":0.00193,"l":0.0013},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.476e-8,"p":-0.006,"v":65685.81991032964,"h":1.526e-8,"l":1.425e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":2.317,"v":257615.7675,"h":0.00888,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.98,"p":-0.0003,"v":54579.26,"h":29,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000877,"p":0.0138,"v":31142.0168546,"h":0.0000934,"l":0.0000864},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.9,"p":-0.0595,"v":9915.21,"h":8.4,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11266,"p":0.012,"v":64580.25196,"h":0.11421,"l":0.10932},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008527,"p":-0.0009,"v":51507.112004,"h":0.008684,"l":0.008414},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003076,"p":0.0165,"v":60611.792702952,"h":0.000003191,"l":0.000002992},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1738,"p":-0.263,"v":23263730.26892,"h":1.1777,"l":1.1717},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000028204,"p":13.102,"v":5847.358060462,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.458,"p":0.439,"v":207904.8576,"h":0.459,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":21229.956,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0041,"p":-0.066,"v":431.92569,"h":0.00439,"l":0.00239},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002511,"p":0.0312,"v":103.157852,"h":0.002575,"l":0.002435},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2643,"p":3.688,"v":4204973.64147,"h":0.2657,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08003,"p":-0.0019,"v":690446.08984,"h":0.0804,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":3.476,"v":41939247.01219855,"h":0.00000395,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0187,"p":-0.0522,"v":12080.39467,"h":0.02199,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006137,"p":-0.0079,"v":68703.010304,"h":0.006273,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":408.69,"p":0.0104,"v":61512.7,"h":418.33,"l":403.77},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0533,"p":-0.0042,"v":53290.01341,"h":0.05438,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00194,"p":-0.0102,"v":40595.399833,"h":0.002067,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":401.51,"p":0.0021,"v":67277.01,"h":410.57,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.358,"p":0.1909,"v":553126.8011,"h":0.4071,"l":0.2831},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0001,"v":40173.617,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01692,"p":0.0405,"v":55621.29993,"h":0.01705,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.27,"p":-0.0225,"v":56411.68,"h":233.68,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01978,"p":0.0318,"v":66139.5503,"h":0.02461,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002792,"p":0.0249,"v":5767.4561927,"h":0.0002833,"l":0.0002719},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0094,"p":2.285,"v":4832546.494519,"h":0.01076,"l":0.00908},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":452.24,"p":0.008,"v":64797.75,"h":455.71,"l":442.81},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0792,"p":0.38,"v":4618389.52123,"h":0.0799,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1217,"p":1.841,"v":1025311.147773,"h":0.123,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006064,"p":0.0945,"v":57798.849094733,"h":0.0000064,"l":0.000005538},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0683,"p":3.642,"v":413995.028612,"h":0.0688,"l":0.065},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002212,"p":0.0598,"v":53066.686833,"h":0.002299,"l":0.002041},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2339,"p":1.212,"v":3029326.55182,"h":0.237,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026425,"p":0.0342,"v":85052.131754,"h":0.027432,"l":0.025482},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.36,"p":-0.0051,"v":59651.73,"h":63.98,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":0.0717,"v":3575.729,"h":0.464,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00234,"p":0.1758,"v":108810.142423,"h":0.002949,"l":0.001963},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":0.4,"v":162003.955429,"h":0.0253,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002389,"p":0.0409,"v":48745.4910563,"h":0.000239,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002717,"p":-0.0116,"v":858.035939,"h":0.002942,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001838,"p":0.016,"v":56404.2858511,"h":0.0001873,"l":0.0001801},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.08,"p":-0.0167,"v":59627.58,"h":258.01,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0453,"p":-1.307,"v":169678.03398,"h":0.0461,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.007,"p":-0.0276,"v":288999.347,"h":7.209,"l":6.972},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003978,"p":-0.0017,"v":61431.5778113,"h":0.0004091,"l":0.0003874},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00316,"p":-0.0183,"v":24235.048565,"h":0.003338,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.145,"p":2.436,"v":602382.5691,"h":2.151,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004029,"p":0.0218,"v":23796.20436681,"h":0.00004034,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.6e-7,"p":0.0322,"v":117436.3971232358,"h":1.604e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.104,"p":-0.0333,"v":71234.332,"h":3.289,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.34,"p":-0.0034,"v":64797.78,"h":161.33,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2583,"p":0.0303,"v":6315.5048,"h":0.2588,"l":0.2494},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347586,"p":0.0014,"v":40619.208375,"h":0.352535,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006667,"p":0.0264,"v":56247.8061656,"h":0.0006825,"l":0.0006476},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4803,"p":-0.0066,"v":66119.605,"h":0.5376,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04037,"p":-0.0136,"v":54423.31744,"h":0.04228,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003338,"p":-0.0503,"v":53843.756442,"h":0.003571,"l":0.003333},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":405.09,"p":0.0082,"v":56700.84,"h":405.72,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000021,"p":-0.041,"v":8620.87755931,"h":0.00000225,"l":0.00000207},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01707,"p":-0.1123,"v":66592.57451,"h":0.01958,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005481,"p":-0.0469,"v":51712.03154,"h":0.000626,"l":0.0005338},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":-0.0045,"v":189864.80208,"h":0.02012,"l":0.01975},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03247,"p":0.0259,"v":429821.62295,"h":0.03278,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01305,"p":-0.0165,"v":114265.89165,"h":0.0135,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03351,"p":0.0764,"v":313962.02276,"h":0.03406,"l":0.0311},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0193,"p":-0.0237,"v":57378.95887,"h":0.01977,"l":0.01883},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.06,"p":-0.0362,"v":108042.53,"h":31.96,"l":28.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1104,"p":-3.073,"v":929619.12993,"h":0.118,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01687,"p":-0.0254,"v":49507.77124,"h":0.01751,"l":0.01684},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.64,"p":-0.0182,"v":57801.27,"h":90.56,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006907,"p":-0.0135,"v":68224.0223881,"h":0.0007128,"l":0.0006832},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02357,"p":0.0025,"v":54999.26544,"h":0.02379,"l":0.02334},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000873,"p":-0.0034,"v":15583.855376,"h":0.000877,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002616,"p":-0.0014,"v":16743.9001716,"h":0.0026199,"l":0.002613},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002378,"p":0.0123,"v":56029.494018029,"h":0.000002393,"l":0.000002234},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007133,"p":-0.0714,"v":59467.9165087,"h":0.0007846,"l":0.0007055},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0228,"p":0.043,"v":9.05376,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002254,"p":-0.0792,"v":19188.48887,"h":0.00659,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":0.2314,"v":33256.95466,"h":0.00436,"l":0.0032},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0161,"p":-0.0661,"v":3133.00691,"h":0.01754,"l":0.016},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026443,"p":-0.0625,"v":51348.2241903,"h":0.0028207,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.3e-8,"p":-0.75,"v":255102.167795179,"h":5.4e-8,"l":1.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01785,"p":5.746,"v":932541.599983,"h":0.01835,"l":0.01676},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1028,"p":0.982,"v":1136356.612335,"h":0.1046,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0014,"v":50476.2188416,"h":0.0001368,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.176,"p":4.637,"v":1186334.71433,"h":0.1771,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03762,"p":-2.184,"v":270785.099192,"h":0.03854,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002178,"p":-0.0184,"v":23999.245446,"h":0.002276,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.96,"p":0.0256,"v":62624.35,"h":184.99,"l":178.03},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002996,"p":-0.0023,"v":15153.186225,"h":0.003023,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00113,"p":-0.0035,"v":60113.774779,"h":0.001137,"l":0.001129},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002269,"p":-0.0017,"v":68178.039928,"h":0.002283,"l":0.002244},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03445,"p":-0.0691,"v":87875.49952,"h":0.0386,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":0.0017,"v":1542.17118,"h":0.03516,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002584,"p":0.0117,"v":54623.122251,"h":0.002706,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.0199,"p":-0.0636,"v":122116.780553,"h":0.022743,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00414,"p":-0.0119,"v":35530.93413,"h":0.00428,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.6,"p":0.0043,"v":58951.58,"h":1075.38,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03899,"p":-0.0043,"v":8129.04137,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004352,"p":0.0555,"v":58384.609573,"h":0.00469,"l":0.003983},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.734e-9,"p":-0.015,"v":83224.48576799374,"h":4.757e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2222,"p":-0.0194,"v":211803.5533,"h":1.2466,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004017,"p":-0.0987,"v":60322.40381,"h":0.0004503,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.572,"p":0.1371,"v":29762.219,"h":0.603,"l":0.4},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01059,"p":0,"v":103202.01806,"h":0.01068,"l":0.01034},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.91,"p":0.0047,"v":75823.19,"h":84.5,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08416,"p":-0.0257,"v":19625.89376,"h":0.08682,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":612.87,"p":-0.0702,"v":67169.73,"h":663.38,"l":612.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199904.64,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.18,"p":-0.0402,"v":71747.64,"h":213.61,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03245,"p":-0.0281,"v":52866.12505,"h":0.0335,"l":0.03166},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.55,"p":2.909,"v":27612571.8125,"h":9.61,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.124e-8,"p":0.0013,"v":8120.84063860606,"h":6.169e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003269,"p":0.0835,"v":62324.8994416,"h":0.0003288,"l":0.0003011},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017199,"p":0.0266,"v":17003.35993,"h":0.017207,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002724,"p":0.964,"v":457005.9316989,"h":0.002733,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00314,"p":0.039,"v":66256.85395,"h":0.003399,"l":0.003005},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0774,"p":-1.276,"v":1221205.0519,"h":0.0785,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009076,"p":-0.0255,"v":92123.474817,"h":0.009575,"l":0.008542},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020654,"p":0.1091,"v":60881.903874,"h":0.020951,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01642,"p":0.798,"v":1212085.843138,"h":0.01656,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9614,"p":2.157,"v":27128643.66834,"h":0.9668,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.37,"p":0.0001,"v":62691.81,"h":78.4,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007688,"p":0.0028,"v":37016.272315,"h":0.007693,"l":0.007468},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.91,"p":0.887,"v":594212.998,"h":0.918,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2543,"p":2.914,"v":32248294.16735,"h":0.2554,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004766,"p":0.0099,"v":24309.672939,"h":0.004796,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2576,"p":3.246,"v":4404315.29466,"h":0.2597,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005561,"p":-0.0157,"v":46646.6107347,"h":0.0005665,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001415,"p":-0.0187,"v":20777.023112,"h":0.001444,"l":0.001414},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002593,"p":0.0097,"v":55733.702359,"h":0.002699,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003155,"p":0.0207,"v":57137.614631,"h":0.003165,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0883,"p":-2.539,"v":795628.4668,"h":0.0906,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009515,"p":-0.0028,"v":52175.6867626,"h":0.000955,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":909.14,"p":-0.0062,"v":60929.81,"h":932.47,"l":902.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.474,"p":0.0125,"v":73787.806,"h":5.493,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000338,"p":0.0029,"v":91742.511759,"h":0.000358,"l":0.000319},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":0.682,"v":47643.07643,"h":0.0445,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00213,"p":0.1538,"v":30816.555434,"h":0.00281,"l":0.001815},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4527,"p":-2.937,"v":511449.63337,"h":0.4781,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.02,"v":27984232.7368,"h":0.9991,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":1.634,"v":221984.1356,"h":0.0623,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001221,"p":-0.1278,"v":17060.149348,"h":0.001861,"l":0.0011},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018315,"p":-0.1015,"v":70581.391526,"h":0.020385,"l":0.018055},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00246,"p":0.0237,"v":12089.297575,"h":0.002461,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008567,"p":0.0181,"v":87772.88850085,"h":0.000087,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.59,"p":0.0066,"v":62517.53,"h":198.57,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.2,"p":0.819,"v":18101056.93533,"h":249.9,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.228,"p":2.105,"v":638933.48079,"h":0.229,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0026,"v":90953.7109,"h":0.266,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3185,"p":0.0146,"v":56306.9887,"h":0.3196,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023213,"p":0.0436,"v":243171.469606882,"h":0.0000238,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0128,"p":-0.0115,"v":45098.68674,"h":0.01295,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01468,"p":0.0963,"v":51459.33473,"h":0.01575,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001992,"p":-0.0162,"v":110706.647886,"h":0.0002033,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":414.43,"p":0.0226,"v":59627.14,"h":416.29,"l":405.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01553,"p":-1.709,"v":461714.51466,"h":0.016,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.438,"p":2.817,"v":640478.7999,"h":0.449,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01861,"p":0.3574,"v":62471.79896,"h":0.0216,"l":0.01285},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.24,"p":-0.0069,"v":62778.97,"h":1016.95,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":198.5,"p":-0.0365,"v":70074.24,"h":208.89,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.491,"p":10.526,"v":6141468.85921,"h":1.545,"l":1.306},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":-1.027,"v":321835.9768,"h":0.293,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004582,"p":0.028,"v":55460.475036,"h":0.004609,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":19.42,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003636,"p":0.0276,"v":26669.1022203,"h":0.0003636,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23821,"p":0.0167,"v":2835570.22614,"h":0.25482,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":-1.604,"v":860971.03485,"h":0.019,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000339,"p":0.593,"v":941345.4528397,"h":0.0000345,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4063,"p":0.0605,"v":80345.4727,"h":0.4087,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":498.88,"p":-0.0108,"v":58558.81,"h":506.89,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":1.504,"v":1315254.76,"h":0.407,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01811,"p":0.667,"v":5695622.53954,"h":0.01897,"l":0.01719},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0942,"p":2.614,"v":5031951.89285,"h":0.095,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01154,"p":-0.0085,"v":56769.92072,"h":0.01165,"l":0.01151},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06115,"p":9.627,"v":6363880.220014,"h":0.06118,"l":0.05571},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000845,"p":0.0243,"v":78996.2837582,"h":0.0008491,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02276,"p":-0.0532,"v":69185.39355,"h":0.02493,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014507,"p":0.9286,"v":64630.53765396,"h":0.00026091,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.878e-7,"p":-0.0167,"v":61782.1906275496,"h":5.076e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.714,"p":-11.01,"v":5603321.17488,"h":14.55,"l":11.694},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3354,"p":0.0194,"v":1078079.0593,"h":0.3425,"l":0.325},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002296,"p":0.2251,"v":55328.716414,"h":0.00239,"l":0.001859},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032431,"p":0.0058,"v":57429.877146,"h":0.034999,"l":0.031798},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07449,"p":-0.0673,"v":906623.3045,"h":0.08078,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77343.16,"p":2.518,"v":6033296.4353447,"h":77484.3,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04639,"p":0.0417,"v":13206.00657,"h":0.04685,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.62,"p":0.0001,"v":56321.5,"h":84.12,"l":82.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003006,"p":-0.0016,"v":77579.662975,"h":0.003033,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10181,"p":0.0277,"v":76563.77019,"h":0.10441,"l":0.09771},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.3,"p":0.0168,"v":13565.81,"h":13.34,"l":13.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":-2.957,"v":1119124.54585,"h":3.82,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.51,"p":2.589,"v":25661649.8251,"h":9.53,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.32,"p":-0.0321,"v":64933.04,"h":41.7,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005218,"p":-0.0277,"v":579.741605,"h":0.005367,"l":0.005189},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01654,"p":0.0209,"v":140551.3084,"h":0.01659,"l":0.0155},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02152,"p":1.414,"v":828708.92021,"h":0.02202,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.71,"p":0.0113,"v":1458.83,"h":155.71,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.2,"v":612.768438,"h":0.000025,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0853,"p":-2.067,"v":300259.67057,"h":0.0871,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0927,"p":1.645,"v":429628.0138,"h":0.0935,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":92415492.3181,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005998,"p":0.0235,"v":54119.8806943,"h":0.0006024,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.323e-7,"p":0.0284,"v":56981.578641425,"h":9.998e-7,"l":8.96e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.76,"p":-0.0113,"v":52602.12,"h":272.59,"l":265.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002798,"p":0.0112,"v":124217.464313756,"h":0.000002837,"l":0.00000274},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001179,"p":-0.0575,"v":2471.9084314,"h":0.0001266,"l":0.0001179},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10435,"p":0.0734,"v":80462.97787,"h":0.11142,"l":0.09585},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001385,"p":-0.0176,"v":280.725445414,"h":0.000014099,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04556,"p":-0.524,"v":1118109.795571,"h":0.04603,"l":0.04339},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000148,"p":-0.0269,"v":54793.91068036,"h":0.0000153,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008117,"p":-0.0299,"v":238155.123947,"h":0.008373,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013234,"p":0.2325,"v":161886.4457302,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00901,"p":0.0428,"v":31835.42401,"h":0.0092,"l":0.00864},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005275,"p":0.0047,"v":614.7918046,"h":0.0005673,"l":0.000525},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":-0.0026,"v":31895.68788,"h":0.00752,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1042,"p":1.857,"v":2739420.9006,"h":0.1054,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":0.0027,"v":56803.148411,"h":0.001462,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.12,"p":-0.0159,"v":55697.08,"h":210.53,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000119,"p":-0.1512,"v":56622.702312854,"h":0.00000156,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000996,"p":-0.5669,"v":1052441.28032898,"h":0.00004683,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003329,"p":-0.0466,"v":102175.645222,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.705,"p":-0.0404,"v":2418.89,"h":2.819,"l":2.65},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000556,"p":-0.0228,"v":26546.783011,"h":0.000585,"l":0.000546},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02076,"p":-0.0248,"v":24383.4412,"h":0.0215,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.91,"p":-0.0698,"v":59727.35,"h":24.69,"l":22.88},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001449,"p":-0.0216,"v":35950.852429,"h":0.001611,"l":0.001449},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005903,"p":0.0172,"v":70603.681932,"h":0.005918,"l":0.005765},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008766,"p":-0.0356,"v":13352.6904821,"h":0.00009768,"l":0.00008476},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001791,"p":0.0101,"v":88116.0823179,"h":0.0001796,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0881,"p":5.257,"v":589336.947105,"h":0.0897,"l":0.0837},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07844,"p":5.274,"v":2916286.4989,"h":0.08117,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.93,"p":0.0157,"v":24165.9,"h":60.1,"l":58.76},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001191,"p":-0.0277,"v":56668.642591,"h":0.001235,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07053,"p":0.0059,"v":99895.95974,"h":0.0707,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05945,"p":0.0442,"v":89173.159,"h":0.06201,"l":0.05597},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001393,"p":0.0028,"v":8310.151289,"h":0.001397,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02429,"p":0.0244,"v":61887.8712,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002355,"p":-0.0203,"v":54101.3186589,"h":0.0002405,"l":0.0002345},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008443,"p":-0.0179,"v":96641.191304,"h":0.00933,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006368,"p":0.0487,"v":955.3500645,"h":0.0007484,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00755,"p":-0.0026,"v":97000.02602,"h":0.0076,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008603,"p":0.0135,"v":85431.986462,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02331,"p":0.03,"v":55380.59781,"h":0.02346,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001482,"p":0.0414,"v":2385.241076,"h":0.000151,"l":0.0001391},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004045,"p":0.0168,"v":56461.123034,"h":0.004124,"l":0.003925},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00537,"p":0.0346,"v":15607.57733,"h":0.00539,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.882,"p":1.336,"v":8504159.181493,"h":2.938,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002844,"p":-0.079,"v":63181.73854,"h":0.003446,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00471,"p":1.29,"v":161710.57769,"h":0.00476,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.918e-8,"p":-0.0132,"v":210819.11874068005,"h":6.681e-8,"l":4.199e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003031,"p":0.0003,"v":52833.8886959,"h":0.0003047,"l":0.0002956},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00696,"p":0.0028,"v":61298.06735,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":1.176,"v":318735.552314,"h":0.00608,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002287,"p":-0.0047,"v":10495.913613,"h":0.002299,"l":0.002285},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0097,"v":786.85938,"h":0.03401,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01768,"p":0.019,"v":61771.55157,"h":0.01806,"l":0.0173},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3321,"p":1.034,"v":37136682.42473,"h":0.3357,"l":0.3284},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04284,"p":0.1333,"v":56245.44229,"h":0.04427,"l":0.03767},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0137,"v":15245.56539,"h":0.00149,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002585,"p":0.0109,"v":62957.376197,"h":0.002604,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0016,"v":46280.091935,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":1.342,"v":237093.5378,"h":0.0152,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":0.0024,"v":2306.935008,"h":0.000442,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":52206.5606,"h":0.0129,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.82,"p":5.846,"v":325176.57277,"h":20.84,"l":19.54},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04758,"p":3.39,"v":10836265.23353,"h":0.04914,"l":0.04534},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1682,"p":2.311,"v":338809.18043,"h":0.1694,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00546,"p":0,"v":20780.72641,"h":0.00568,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":178.95,"p":0.0027,"v":68638.37,"h":179.77,"l":174.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1199,"p":-0.167,"v":347363.34893,"h":0.1222,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1843,"p":0.0702,"v":3194.3424,"h":0.1928,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.996,"p":-0.0069,"v":49530.875,"h":4.033,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.52,"p":-0.0094,"v":72457.31,"h":11.74,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03319,"p":0.0009,"v":95668.71851,"h":0.03327,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1804.05,"p":-0.0068,"v":59170.48,"h":1847.75,"l":1784.69},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.549,"p":4.771,"v":1592071.98802,"h":0.557,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":389.48,"p":-0.0095,"v":56469.33,"h":396.34,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.15897,"p":0.3406,"v":328927.52357,"h":0.16269,"l":0.11819},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.4,"p":-0.0281,"v":63154.76,"h":234.84,"l":223.27},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":0.614,"v":274407.99862,"h":0.0658,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011934,"p":-0.0084,"v":57696.390451,"h":0.012151,"l":0.011745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.85,"p":-0.0046,"v":62330.53,"h":189.44,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00827,"p":0.081,"v":12022.29046,"h":0.01021,"l":0.00753},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007411,"p":-0.0052,"v":55776.979759,"h":0.007574,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00645,"p":0.0433,"v":15032.547767,"h":0.006598,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006754,"p":0.0335,"v":32651.1439523,"h":0.00075,"l":0.0006214},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01275,"p":0.0047,"v":54687.39006,"h":0.01286,"l":0.01265},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0549,"p":-0.0036,"v":54974.435,"h":0.0563,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2853,"p":0.0059,"v":118239.1172,"h":0.2926,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002307,"p":0.023,"v":630.364324,"h":0.002772,"l":0.00224},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01555,"p":-0.0287,"v":56992.02955,"h":0.01601,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00923,"p":0.0098,"v":61605.19333,"h":0.00925,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08121,"p":2.577,"v":1794196.61038,"h":0.0817,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02124,"p":0.0216,"v":52593.08091,"h":0.0217,"l":0.02059},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0598,"p":1.356,"v":724453.88248,"h":0.0601,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":1.347,"v":262792.57484,"h":3.04,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001614,"p":-0.0312,"v":18452.6271964,"h":0.00017,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10818,"p":0.1932,"v":100936.01445,"h":0.11696,"l":0.08756},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10191,"p":-0.0519,"v":96192.41702,"h":0.1093,"l":0.10045},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001997,"p":-0.0099,"v":90293.99723192,"h":0.00002149,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03646,"p":0.0046,"v":54567.83894,"h":0.03653,"l":0.03619},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023235,"p":0.0389,"v":44813.41803841,"h":0.00031389,"l":0.00022357},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009815,"p":-0.091,"v":416377.647251,"h":0.011,"l":0.009631},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.339e-11,"p":-0.0056,"v":444.7466208636785,"h":3.516e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":0.0011,"v":50725.522145,"h":0.000876,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0531,"p":0.759,"v":241338.18953,"h":0.0535,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00448,"p":-0.0175,"v":26569.96256,"h":0.00464,"l":0.00442},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.793e-7,"p":0.0648,"v":56237.4163307309,"h":5.839e-7,"l":5.42e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003852,"p":0.0005,"v":54701.2349615,"h":0.0003864,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":-0.0375,"v":55884.4897,"h":0.00083,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5003.3532134,"h":0.0001059,"l":0.0000971},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002524,"p":-0.1636,"v":17313.914692,"h":0.003025,"l":0.002521},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.13,"p":0.005,"v":60387.87,"h":36.93,"l":35.69},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06872,"p":0.527,"v":427320.18459,"h":0.06919,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03701,"p":2.891,"v":2809079.64984,"h":0.03744,"l":0.03574},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002141,"p":-0.0771,"v":85105.980521,"h":0.002353,"l":0.002128},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02079,"p":3.227,"v":1165151.53643,"h":0.02172,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04373,"p":1.721,"v":1539446.422179,"h":0.0439,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012403,"p":0.0056,"v":55347.808144,"h":0.0012418,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":332.79,"p":-0.0191,"v":54697.08,"h":339.32,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021453,"p":-0.1701,"v":57235.2809587,"h":0.0026031,"l":0.0021018},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002027,"p":-0.0102,"v":91481.75823,"h":0.002077,"l":0.001994},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003274,"p":0.1102,"v":60735.09544,"h":0.00348,"l":0.002848},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0021,"p":0.0447,"v":8071.44966,"h":0.00212,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.99,"p":-0.0024,"v":58079.18,"h":202.91,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0345,"p":-2.542,"v":840522.46273,"h":0.0354,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006206,"p":-0.0633,"v":10331.184988,"h":0.0006663,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05996,"p":0.0176,"v":71181.5646,"h":0.06153,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007386,"p":0.1189,"v":69483.296561,"h":0.008277,"l":0.006454},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05923,"p":0.0647,"v":59997.39731,"h":0.06023,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02333,"p":-0.0093,"v":59850.05164,"h":0.02355,"l":0.02322},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":0,"v":443476.03215,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002736,"p":-0.0232,"v":58520.9620264,"h":0.0002919,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.7e-7,"p":-0.2279,"v":123.8437608202,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":307.56,"p":-0.0118,"v":55767.39,"h":312.81,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.4123,"v":13070.2619846,"h":0.0000799,"l":0.00004},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005995,"p":0.1546,"v":55578.976322,"h":0.007693,"l":0.005187},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0003,"v":54766.8206,"h":1,"l":0.9987},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":-0.0061,"v":89591.728351,"h":0.001804,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000519,"p":-0.0172,"v":58992.53144246,"h":0.00005466,"l":0.00005097},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5583,"p":-0.1085,"v":4421.7972,"h":0.6425,"l":0.4751},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04858,"p":-0.0235,"v":27330.1544,"h":0.05036,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.98,"p":-0.0224,"v":60151.2,"h":127.72,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003439,"p":0,"v":56232.529381,"h":0.003484,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02846,"p":0.0211,"v":59103.37401,"h":0.02859,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.56,"p":0.0283,"v":93627.74,"h":39.59,"l":38.33},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0326,"p":-0.0009,"v":61107.34975,"h":0.03289,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000426,"p":-0.0206,"v":24424.594689,"h":0.000436,"l":0.000424},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01658,"p":0.0072,"v":42547.9104,"h":0.01672,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0055,"p":3.97,"v":889322.29494,"h":0.00564,"l":0.00522},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0142,"p":0.0142,"v":513.9327,"h":0.0151,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001534,"p":0.0925,"v":39572.536514413,"h":0.000001541,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.13,"p":-0.0047,"v":57466.27,"h":449.19,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":0.621,"v":921343.05975,"h":0.0332,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0643,"p":0.156,"v":269231.79531,"h":0.0647,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00535,"p":0.0035,"v":56421.816796,"h":0.005369,"l":0.005326},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000915,"p":0.0032,"v":7535.847661,"h":0.000938,"l":0.000897},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000346,"p":-0.0726,"v":1254.628072,"h":0.0003731,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":-0.0526,"v":14934.304897,"h":0.000095,"l":0.000089},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.348e-8,"p":-0.0036,"v":53774.69731903588,"h":1.359e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1068,"p":0.0123,"v":198583.9033,"h":0.1074,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003999,"p":0.0557,"v":16430.11725141,"h":0.00004072,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.09,"p":0.0109,"v":58922.51,"h":74.37,"l":73.25},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.94,"p":0.0154,"v":61889.56,"h":213.13,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01041,"p":0.0009,"v":19497.66908,"h":0.01046,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.762,"p":-0.007,"v":89453.598,"h":4.811,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04144,"p":-0.2454,"v":37944.33209,"h":0.055,"l":0.04005},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00725,"p":0.0446,"v":6402.07915,"h":0.0073,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003312,"p":0.0649,"v":79966.598785,"h":0.003397,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01347,"p":0.0204,"v":925.11619,"h":0.01347,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.37,"p":-0.0185,"v":60968.22,"h":355.79,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.309,"p":0.076,"v":768738.10046,"h":1.342,"l":1.28},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1244e-8,"p":0.1575,"v":122091.77261882668,"h":4.3969e-8,"l":3.5067e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000201,"p":-0.0428,"v":705.83311473,"h":0.00000265,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0504,"p":0.901,"v":224918.77577,"h":0.05047,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004314,"p":0.0375,"v":75320.989988,"h":0.004351,"l":0.004143},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.14,"p":-0.007,"v":91059.0097,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.67,"p":-0.0974,"v":1747492.4788,"h":2.5,"l":1.4},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.507,"p":2.16,"v":2999127.38663,"h":2.521,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000722,"p":1.834,"v":254568.81724625,"h":0.00000727,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00435,"p":-0.0563,"v":28551.89395,"h":0.00475,"l":0.00428},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2656,"p":2.115,"v":1322648.83683,"h":0.2693,"l":0.254},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01111,"p":0.0748,"v":76717.299003,"h":0.011364,"l":0.010123},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004639,"p":0.0297,"v":59900.464098,"h":0.004759,"l":0.004381},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":-0.0136,"v":52303.1176,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000671,"p":1.36,"v":293764.052438,"h":0.000676,"l":0.000651},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.048,"v":39.44657,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4469,"p":0.0002,"v":24969.0099,"h":0.4498,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03217,"p":0.0129,"v":54601.29067,"h":0.03239,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2999,"p":0.0155,"v":78018.1045,"h":0.3015,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002504,"p":-0.0035,"v":53041.4363993,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01271,"p":-16.656,"v":5740708.708584,"h":0.01605,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000518,"p":-0.1631,"v":17063.860427,"h":0.00062,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00344,"p":2.687,"v":1555800.63127,"h":0.00351,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008449,"p":-0.1625,"v":98676.2327989,"h":0.0010348,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005901,"p":0.0787,"v":330.396497619,"h":0.000006591,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006992,"p":0.0008,"v":58778.609912,"h":0.007302,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09639,"p":1.495,"v":54407791.25262,"h":0.09694,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001653,"p":0.1423,"v":8829.912932,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004588,"p":-0.0479,"v":32366.831495,"h":0.005048,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009777,"p":-0.0175,"v":58718.5093085,"h":0.0009996,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000401,"p":-0.0663,"v":61753.923371709,"h":0.000004344,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002966,"p":-0.0003,"v":25749.233654,"h":0.003051,"l":0.002909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":0.004,"v":1835.6626268,"h":0.0002005,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16984,"p":0.0041,"v":475915.13995,"h":0.17099,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7327.2095232,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04089,"p":1.691,"v":777171.356605,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00411,"p":1.481,"v":558010.462179,"h":0.00413,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005297,"p":0.0355,"v":59090.334018,"h":0.005322,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001794,"p":-0.0137,"v":84192.2978429,"h":0.0001844,"l":0.000178},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001818,"p":0.055,"v":799496.779694,"h":0.001839,"l":0.001693},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.13e-7,"p":-0.05,"v":256.206960503,"h":6.84e-7,"l":4.88e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005817,"p":0.0332,"v":56170.1899989,"h":0.0006005,"l":0.0005563},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03421,"p":0.0044,"v":66535.84418,"h":0.03444,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.278,"p":2.206,"v":391654.8779,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003176,"p":0.0399,"v":77147.074671,"h":0.003479,"l":0.00298},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141881,"p":-0.0009,"v":4240.91107183,"h":0.00142101,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004293,"p":-0.3684,"v":56782.713776,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06236,"p":-0.0043,"v":9094.0529,"h":0.06263,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16358,"p":0.0164,"v":265460.86598,"h":0.16454,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.52,"p":0.0094,"v":71597.4,"h":22.69,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00256,"p":-0.0011,"v":171996.894961,"h":0.002698,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2971,"p":0.0266,"v":97039.243,"h":0.3134,"l":0.2881},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001125,"p":0.0116,"v":49880.396072,"h":0.001168,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002705,"p":0.0097,"v":7265.690986,"h":0.002724,"l":0.002655},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01512,"p":0.0093,"v":220795.61605,"h":0.01537,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":0.0071,"v":48782.9257,"h":0.1262,"l":0.1249},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1746,"p":0.0246,"v":73504.8378,"h":0.1755,"l":0.169},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005206,"p":0.0241,"v":194576.717966,"h":0.00528,"l":0.005009},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000686,"p":-0.023,"v":5880.4769594,"h":0.0007517,"l":0.0006801},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005803,"p":0.0234,"v":55912.718087,"h":0.006332,"l":0.005453},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001442,"p":0.0234,"v":9053.59809,"h":0.001445,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001464,"p":0.023,"v":56412.5754576,"h":0.0001477,"l":0.0001396},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.51,"p":-0.0111,"v":58550.7,"h":26.84,"l":26.37},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01215,"p":0.0676,"v":12062.63624,"h":0.0128,"l":0.01101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010004,"p":-0.0014,"v":56568.9690481,"h":0.0010033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00992,"p":-0.101,"v":274392.219901,"h":0.00997,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9575,"p":-0.0393,"v":116643.337,"h":9.6846,"l":8.6554},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.769e-9,"p":0.0139,"v":52631.916681021525,"h":3.777e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0419,"v":42391.12242,"h":0.00633,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01584,"p":1.669,"v":161930.579648,"h":0.01597,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0621,"p":417.5,"v":51752814.23746,"h":0.06899,"l":0.012},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.373,"p":-0.0137,"v":50360.204,"h":5.459,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.92,"p":3.226,"v":131582.5266,"h":1.92,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3938,"p":5.3008,"v":3557780.712,"h":0.4849,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0878,"p":4.773,"v":858652.40311,"h":0.0884,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0731,"p":1.811,"v":310798.6927,"h":0.0737,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08036,"p":-0.0119,"v":59002.11417,"h":0.08464,"l":0.07963},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012546,"p":0.0199,"v":26889.818366048,"h":0.000012546,"l":0.000012249},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01999,"p":-1.43,"v":1008260.58981,"h":0.0205,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0417,"p":15.193,"v":5204172.902216,"h":0.0418,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.07095,"p":0.0779,"v":53755.01495,"h":0.07225,"l":0.0643},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002173,"p":-0.0273,"v":3714265.9697875,"h":0.00029,"l":0.000177},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003704,"p":0.0686,"v":54231.92015947,"h":0.00004376,"l":0.00003458},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008571,"p":5.58,"v":431669.1807125,"h":0.008736,"l":0.00809},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06656,"p":0.0107,"v":1123913.81544,"h":0.08164,"l":0.06451},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.37,"p":-0.0139,"v":59598.06,"h":273.95,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00947,"p":-5.395,"v":1455110.6407,"h":0.01034,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010653,"p":0.0062,"v":67486.21635,"h":0.010762,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13682,"p":0.1868,"v":1159589.63638,"h":0.165,"l":0.11368},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000718,"p":-0.0164,"v":19304.907715,"h":0.000739,"l":0.000707},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04612,"p":0.1608,"v":96014.13281,"h":0.04845,"l":0.03971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.9,"p":3.012,"v":6882829.5467,"h":455,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2837,"p":2.864,"v":396913.51103,"h":2855,"l":2747},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06229,"p":0.0035,"v":53080.5051,"h":0.06744,"l":0.06126},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2963,"p":-0.01,"v":180931.5862,"h":0.3003,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4452,"p":1.332,"v":125845490.65747,"h":1.4506,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.001,"v":6046.153194,"h":0.002956,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.41,"p":0.0142,"v":70107.58,"h":155.09,"l":149.32},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003294,"p":-0.0006,"v":57029.565511,"h":0.003323,"l":0.003268},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0149,"p":-0.0046,"v":24103.5647,"h":0.01516,"l":0.0148},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003066,"p":0.062,"v":35458.19273614,"h":0.00003089,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004265,"p":0.02,"v":55305.11688,"h":0.004275,"l":0.004169},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001975,"p":0.0302,"v":57249.9620723,"h":0.0002001,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2345,"p":2.761,"v":730817.07466,"h":0.2353,"l":0.2275},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009995,"p":0.0197,"v":55262.15324051,"h":0.00010098,"l":0.00009693},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003338,"p":0.1447,"v":66817.642487,"h":0.003823,"l":0.0029},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.61,"p":-0.0422,"v":70492.68,"h":19.74,"l":18.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001106,"p":0.0091,"v":72849.12576,"h":0.001113,"l":0.001065},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010675,"p":0.0058,"v":8397.88870541,"h":0.0001073,"l":0.0001059},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2025,"p":0.0059,"v":8547.8782,"h":0.2028,"l":0.2004},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004545,"p":7.219,"v":3034170.66870208,"h":0.00004569,"l":0.00004226},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6058,"p":0.0821,"v":652939.93767,"h":0.6187,"l":0.55164},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.56,"p":-0.0231,"v":65592.63,"h":136.65,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00748,"p":2.326,"v":544728.72237,"h":0.00755,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000318,"p":-0.0053,"v":38410.8421705,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01972,"p":-0.0454,"v":48612.27217,"h":0.02103,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2556e-8,"p":-0.0003,"v":156.337708650055,"h":1.2595e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000806,"p":0.0215,"v":50880.1088206,"h":0.0000859,"l":0.0000781},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77179,"p":-0.0209,"v":238301.58602,"h":0.95823,"l":0.7542},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003561,"p":-0.0033,"v":67606.9690398,"h":0.0003683,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6517,"p":0.0092,"v":63166.4995,"h":0.6586,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.65,"p":0.0131,"v":82478.37,"h":24.81,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013508,"p":0.0662,"v":64254.297385,"h":0.01359,"l":0.012669},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0,"v":51462.956198,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005904,"p":-0.1524,"v":425256.980782,"h":0.006998,"l":0.005767},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004337,"p":0.0214,"v":23724.0918575,"h":0.0004356,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000305,"p":0.0119,"v":23962.2682483,"h":0.0003059,"l":0.0003011},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000219,"p":0.2443,"v":19900.774603,"h":0.000262,"l":0.000176},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00174,"p":0.0271,"v":120191.000293,"h":0.001748,"l":0.0015},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007176,"p":0.0002,"v":63747.4093201,"h":0.0007216,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0787,"p":-0.882,"v":2643625.7884,"h":0.08,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003479,"p":0.1118,"v":53807.7074397,"h":0.0003611,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0107,"p":-0.0403,"v":54057.82837,"h":0.01139,"l":0.01051},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012055,"p":-0.0061,"v":53768.28744,"h":0.01246,"l":0.012034},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023325,"p":0,"v":98003.6729978,"h":0.0023541,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.04,"p":-0.0022,"v":56465.47,"h":337.8,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.842,"p":0.238,"v":180280.39601,"h":0.848,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002026,"p":1.963,"v":270058.212245,"h":0.002043,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02711,"p":-0.0047,"v":66088.26317,"h":0.02733,"l":0.02678},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000025,"p":-0.0384,"v":492.273703,"h":0.000035,"l":0.000023},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":933.91,"p":-0.006,"v":57372.69,"h":949.78,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2245,"p":2.371,"v":693715.22202,"h":0.225,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006163,"p":0.0156,"v":55007.113833,"h":0.006216,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0705,"p":3.676,"v":1684165.8876,"h":0.0719,"l":0.0673},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.292,"p":1.572,"v":6578928.0548,"h":1.298,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.02,"p":-0.0014,"v":58507.08,"h":202.59,"l":197.97},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004411,"p":0.0047,"v":81165.503573,"h":0.005639,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000151,"p":-0.4323,"v":616542.91126549,"h":0.00000282,"l":0.00000116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.426,"p":-0.0042,"v":135572.5185,"h":0.4451,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0778,"p":-1.892,"v":91867.0302,"h":0.08,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01201,"p":-0.0066,"v":57151.57257,"h":0.0121,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000853,"p":0.1752,"v":52554.3515045,"h":0.0008754,"l":0.0007211},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007533,"p":-0.0084,"v":57633.02575327,"h":0.000007672,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.14,"p":-0.0168,"v":61485.57,"h":383.21,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000836,"p":0.0668,"v":59722.452154643,"h":0.000009383,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01635,"p":-0.0084,"v":12226.82601,"h":0.01658,"l":0.01622},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1134,"p":2.254,"v":12551592.545199,"h":0.115,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.011,"p":1.103,"v":499050.04132,"h":0.01113,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001067,"p":-0.0102,"v":61538.114305,"h":0.0011,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001569,"p":0.512,"v":247654.4539637,"h":0.0001577,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021653,"p":-0.0047,"v":56738.6391655,"h":0.0021916,"l":0.0021567},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1495,"p":7.864,"v":4603102.89853,"h":0.1504,"l":0.1377},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0488,"p":0.0061,"v":18.1316,"h":0.0488,"l":0.044},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.81,"p":0.628,"v":539847.8636,"h":4.86,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000665,"p":-0.0029,"v":60291.745885,"h":0.0006906,"l":0.0006564},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009771,"p":-0.0001,"v":9574.3109987,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01618,"p":0.0227,"v":78667.99857,"h":0.01643,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.008986,"p":0.3421,"v":115639.590002,"h":0.009103,"l":0.005317},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.52,"p":-0.0478,"v":66388.44,"h":106.63,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.67,"p":-0.0341,"v":60065.25,"h":139.58,"l":134.62},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":23887.9,"h":0.129,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00289,"p":-1.027,"v":1954175.18166,"h":0.00301,"l":0.00279},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.481,"p":1.05,"v":308594.2774,"h":0.483,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003139,"p":0.0438,"v":73545.895054,"h":0.003392,"l":0.00297},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002984,"p":-0.0043,"v":55282.195884,"h":0.003012,"l":0.002952},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.17,"p":-0.0283,"v":61509.55,"h":70.59,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005061,"p":0.065,"v":1947.004406,"h":0.005201,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0321,"p":-2.432,"v":2794506.9409,"h":0.0338,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-1.775,"v":663405.5296,"h":0.017,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.168,"p":-0.0355,"v":90301.0321,"h":0.1745,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":0.006,"v":54496.695736,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003374,"p":-0.0143,"v":58869.33446,"h":0.003448,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000932,"p":0.0275,"v":113479.6825982,"h":0.0000933,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00272,"p":-0.0354,"v":10623.79935,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00633,"p":-0.158,"v":371249.60009,"h":0.00635,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0198,"p":0.1,"v":6159.476,"h":0.0223,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.189,"p":0.008,"v":61785.0573,"h":0.1913,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004125,"p":-0.1291,"v":56091.9580117,"h":0.0004795,"l":0.0004031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.085,"p":0.227,"v":1548034.6661,"h":3.178,"l":3.017},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.705,"p":2.77,"v":173142.59936,"h":0.715,"l":0.685},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09041,"p":-0.0388,"v":128752.25978,"h":0.09492,"l":0.08967},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004833,"p":-0.0004,"v":117927.502464,"h":0.004986,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08991,"p":-0.0033,"v":63316.70564,"h":0.10055,"l":0.08864},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1719,"p":0.0963,"v":376644.4859,"h":0.2235,"l":0.1568},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.136,"p":1.121,"v":8469009.0764,"h":6.635,"l":5.951},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.822e-7,"p":0.0024,"v":113761.5023597408,"h":8.077e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008253,"p":-0.0461,"v":11509.4484498,"h":0.0008859,"l":0.0007695},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.944,"p":1.615,"v":6834385.9838,"h":0.949,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005876,"p":0.0006,"v":72956.232928,"h":0.005952,"l":0.005788},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":0.2587,"v":574.730521252,"h":0.000007899,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039546,"p":-0.0201,"v":62953.387378,"h":0.040388,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01712,"p":-2.227,"v":150976.609102,"h":0.01753,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.098,"p":-0.182,"v":198950.01571,"h":1.101,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.741e-8,"p":-0.0135,"v":54870.08688042875,"h":1.802e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.69,"p":-0.0059,"v":66201.18,"h":255.23,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3047,"p":0.0102,"v":57928.7389,"h":0.305,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02596,"p":-0.0034,"v":53069.57318,"h":0.02617,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01175,"p":-0.76,"v":208302.28413,"h":0.01188,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003755,"p":-0.0113,"v":27210.178451,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04359,"p":0.1257,"v":1306726.38193,"h":0.04708,"l":0.03656},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4117,"p":0.2445,"v":140151.0459,"h":0.4185,"l":0.3294},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.44502,"p":0.2998,"v":351629.77439,"h":4.47732,"l":3.3536},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02655,"p":3.833,"v":1340537.463527,"h":0.02714,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1284,"p":0.0379,"v":331071.0659,"h":0.129,"l":0.1172},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":268.7814,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004454,"p":-0.0042,"v":56756.406611,"h":0.005243,"l":0.004385},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003264,"p":0.0352,"v":10019.58953,"h":0.003349,"l":0.002774},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007398,"p":0.0243,"v":32048.177181,"h":0.008209,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2338,"p":12.566,"v":3354979.29521,"h":0.2407,"l":0.2077},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001242,"p":-0.0281,"v":54580.97674118,"h":0.00001287,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":0.732,"v":151244.01513,"h":0.1518,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.863e-10,"p":0.1784,"v":60595.3575835113,"h":3.881e-10,"l":3.256e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01102,"p":-0.0018,"v":232931.2615,"h":0.01113,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6331,"p":0.0041,"v":169590.5529,"h":0.6479,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13863,"p":0.0425,"v":108194.97455,"h":0.15504,"l":0.12812},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3195,"p":0.0015,"v":335010.4882,"h":0.3268,"l":0.3073},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.81,"p":-0.009,"v":66387.91,"h":205.04,"l":195.61},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0001,"v":64115.46105,"h":0.06178,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009088,"p":0.0048,"v":53077.4184917,"h":0.0009091,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.98,"p":0.029,"v":57805.82,"h":121.47,"l":117.24},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009988,"p":0.1214,"v":58485.9291889,"h":0.0011655,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06403,"p":-0.0335,"v":59730.09891,"h":0.06785,"l":0.06275},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.029,"p":0.0457,"v":62376.03447,"h":0.02947,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.29,"p":-0.0003,"v":59664.8,"h":478.76,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05398,"p":-0.0064,"v":59199.53042,"h":0.05456,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0954,"p":-0.0041,"v":58809.98823,"h":0.0961,"l":0.09263},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013734,"p":0.1042,"v":81956.1520668,"h":0.0014003,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.55,"p":0.0054,"v":63750.94,"h":149.1,"l":144.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01223,"p":-0.0415,"v":9891.25155,"h":0.01278,"l":0.01153},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05396,"p":0.1016,"v":58594.6394,"h":0.05412,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01715,"p":0.0895,"v":66042.95666,"h":0.01754,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.843e-9,"p":0.0489,"v":55601.56289269309,"h":1.853e-9,"l":1.6755e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.431,"p":0.0378,"v":31327.58,"h":3.501,"l":3.306},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00718,"p":0.985,"v":470808.11792,"h":0.00721,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000067,"p":0.0387,"v":51403.7309203,"h":0.00000674,"l":0.00000644},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1202e-8,"p":-0.0486,"v":6435.771161343682,"h":7.59e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001622,"p":-0.0055,"v":55695.022885,"h":0.001644,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001699,"p":-0.0308,"v":22083.0179337,"h":0.0001865,"l":0.0001692},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":0.022,"v":11038.952,"h":0.329,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.26,"p":0.0148,"v":53734.9997,"h":0.2635,"l":0.2515},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008066,"p":-0.0178,"v":103356.769591,"h":0.008233,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001131,"p":0.008,"v":44607.709032433,"h":0.000001159,"l":0.000001111},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":2.586,"v":409827.284889,"h":0.00479,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.79,"p":-0.0092,"v":58075.47,"h":99.8,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.103,"p":0.0093,"v":62667.33563,"h":0.105,"l":0.10001},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.63,"p":-0.0044,"v":55651.31,"h":74.43,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3066,"p":1.389,"v":1205556.57983,"h":0.3082,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04335,"p":-0.0727,"v":1324.9199,"h":0.053,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02243,"p":0.0035,"v":54306.00521,"h":0.02577,"l":0.02206},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022277,"p":0.0106,"v":60438.989311,"h":0.02232,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.89,"p":-0.0011,"v":63983.88,"h":119.8,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001686,"p":0.0095,"v":64174.8690862,"h":0.0001725,"l":0.0001604},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.38,"p":0.0392,"v":59557.22,"h":56.5,"l":54.1},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001324,"p":0.0247,"v":54618.2039337,"h":0.0001362,"l":0.0001289},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3423,"p":3.196,"v":2462387.90007,"h":0.3674,"l":0.331},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06658,"p":-0.0126,"v":54859.56959,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0009713,"p":-0.5328,"v":674.5014881,"h":0.0020793,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01628,"p":0.494,"v":879842.81644,"h":0.0166,"l":0.01578},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.824,"p":0.057,"v":19953.726,"h":6.855,"l":6.429},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001377,"p":-0.015,"v":20404.509829,"h":0.001417,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001937,"p":0.0088,"v":54598.994271,"h":0.001939,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013801,"p":-0.0769,"v":47126.026041,"h":0.016068,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004936,"p":0.0255,"v":76964.7549617,"h":0.0004936,"l":0.0004736},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001961,"p":0.0108,"v":53371.0846381,"h":0.0001968,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0115,"p":0.0034,"v":65632.32956,"h":0.01154,"l":0.01128},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.936e-8,"p":0.0037,"v":53941.90773128233,"h":6.041e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002951,"p":0.0193,"v":64681.5922422,"h":0.0002958,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.875e-13,"p":0.369,"v":1727.049405615439,"h":3.299e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":3.333,"v":782861.63672,"h":0.0392,"l":0.0359},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00893,"p":0.0033,"v":69353.41251,"h":0.00897,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.97,"p":3.521,"v":1835732.76341,"h":2.031,"l":1.903},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000416,"p":-0.0257,"v":45449.27640602,"h":0.00000449,"l":0.00000386},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3698,"p":1.733,"v":312847.16813,"h":0.3721,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009034,"p":0.0409,"v":137067.199587,"h":0.010912,"l":0.008678},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.9,"p":-0.0173,"v":62515.14,"h":56.28,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.44,"p":-0.0521,"v":123753.43,"h":106.59,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.299e-8,"p":0.0505,"v":88170.7727788499,"h":4.346e-8,"l":4.077e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06109,"p":-0.1045,"v":75097.86711,"h":0.06828,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01422,"p":-0.0206,"v":58344.22532,"h":0.01509,"l":0.01384},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14022,"p":6.574,"v":2459430.0084208,"h":0.1416,"l":0.1306},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005124,"p":-0.0081,"v":55529.7279888,"h":0.0005213,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006318,"p":0.0579,"v":797162.781908,"h":0.006453,"l":0.005946},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003887,"p":0.0202,"v":25626.187994,"h":0.003888,"l":0.003783},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000145,"p":-0.0937,"v":868.8717749,"h":0.0000169,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.030079,"p":10.993,"v":6745441.404646,"h":0.031013,"l":0.025462},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000215,"p":-0.0182,"v":732367.4842103,"h":0.00029,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1442,"p":6.578,"v":1457084.6847,"h":0.1476,"l":0.1351},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10402,"p":-0.1065,"v":2816.35814,"h":0.11729,"l":0.1038},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.12,"p":-0.0354,"v":70429.65,"h":472.38,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006024,"p":0.0325,"v":97187.791662,"h":0.006151,"l":0.005754},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002579,"p":-0.0019,"v":40332.15924559,"h":0.00002638,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03254,"p":-3.499,"v":1721751.611633,"h":0.03375,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0542,"p":-19.585,"v":15701369.6651,"h":0.0683,"l":0.052},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004202,"p":0.0296,"v":60569.506104,"h":0.00527,"l":0.003365},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03342,"p":-0.021,"v":56698.75692,"h":0.03434,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1109,"p":-0.716,"v":298215.68149,"h":0.1119,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.84,"p":-0.0151,"v":70838.884,"h":18.369,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007753,"p":0.0126,"v":12034.8456075,"h":0.0007768,"l":0.0007572},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05911,"p":0.0359,"v":79622.79506,"h":0.06192,"l":0.05685},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":-0.025,"v":52966.97676,"h":0.00207,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004756,"p":0.0457,"v":64972.472424,"h":0.004797,"l":0.00451},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009107,"p":-0.1567,"v":14467.485626,"h":0.010897,"l":0.008685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":0,"v":284603.267447,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.465,"p":0.649,"v":395707.13138,"h":0.47,"l":0.452},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15486,"p":-0.01,"v":69038.88013,"h":0.1695,"l":0.15073},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.13,"p":-0.0018,"v":57559.09,"h":21.51,"l":20.96},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.484,"p":14.692,"v":16442902.4199,"h":0.489,"l":0.421},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":0.0061,"v":179.76663,"h":0.00655,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000989,"p":-0.0884,"v":7677.439423,"h":0.001108,"l":0.000985},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002115,"p":-0.0014,"v":251598.603352,"h":0.002122,"l":0.002096},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008436,"p":0.0044,"v":59768.32754,"h":0.0088,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-8.871,"v":1358996.7269,"h":0.125,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01828,"p":0.0043,"v":5807.16431,"h":0.01828,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016878,"p":0.0742,"v":84643.9637759,"h":0.0017845,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.010015,"p":-0.1929,"v":51709.011607,"h":0.012476,"l":0.009913},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001218,"p":-0.0201,"v":17954.22786876,"h":0.00001248,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96835.4342704,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.1,"p":-0.0083,"v":70856.55,"h":20.19,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":57.39,"p":-0.0184,"v":57210.75,"h":59.54,"l":55.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.6713,"p":-0.0118,"v":1336392.4119,"h":244,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02955,"p":-0.0113,"v":57254.37875,"h":0.0306,"l":0.02937},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001671,"p":-0.179,"v":274740.2471874,"h":0.0001678,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":1.408,"v":370377.572512,"h":0.000442,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08734,"p":0.1693,"v":72071.17536,"h":0.09053,"l":0.07446},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":335.76,"p":-0.0092,"v":64346.95,"h":339.4,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004365,"p":-0.031,"v":52225.952848,"h":0.004535,"l":0.004253},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002148,"p":0.0013,"v":55028.618577,"h":0.002155,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006724,"p":0.0163,"v":67237.4782752,"h":0.0007348,"l":0.0006531},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00765,"p":4.223,"v":825759.450347,"h":0.00771,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008094,"p":0.0113,"v":565.3370394,"h":0.0008094,"l":0.0007523},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046959,"p":-0.0159,"v":36468.9129779,"h":0.004772,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01183,"p":-0.0528,"v":14277.45756,"h":0.01254,"l":0.01061},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0156,"p":0.0434,"v":98132.79504,"h":0.01611,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0805,"p":-10.156,"v":1467737.73671,"h":0.0902,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.107,"p":4.187,"v":1354787.09625,"h":0.1083,"l":0.1019},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05506,"p":-0.0016,"v":73657.39717,"h":0.0555,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.17e-9,"p":0.0098,"v":5632.57727281043,"h":8.51e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.22,"p":0.0201,"v":64106.81,"h":17.4,"l":16.82},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.79,"p":-0.0375,"v":65521.21,"h":168.62,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1058,"p":0.0115,"v":56684.29141,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00323,"p":0.0453,"v":6467.85015,"h":0.0034,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000899,"p":0.335,"v":901921.815669,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9798,"p":0.0351,"v":59135.1799,"h":0.9888,"l":0.9411},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007397,"p":-0.1197,"v":21654.80535153,"h":0.00008465,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01713,"p":0.0903,"v":1730.89607,"h":0.01825,"l":0.01525},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2936,"p":-0.0144,"v":284422.1891,"h":1.3446,"l":1.2448},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03793,"p":-0.0397,"v":59278.65691,"h":0.04257,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1128,"p":1.53,"v":229120.8643,"h":0.1131,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02376,"p":-0.0008,"v":50098.62891,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001136,"p":-0.0206,"v":54982.379257,"h":0.00117,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000218,"p":0.8793,"v":4034.241253,"h":0.00024,"l":0.000093},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.646,"p":-5.358,"v":20888605.28016,"h":5.123,"l":4.532},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02619,"p":-0.0034,"v":54684.53591,"h":0.02671,"l":0.02595},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006789,"p":0.445,"v":41936.6746008,"h":0.0009,"l":0.000421},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000568,"p":0.0327,"v":178.308993,"h":0.000671,"l":0.00055},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005339,"p":-0.0112,"v":317.12808391,"h":0.000054,"l":0.00005285},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4069,"p":0.345,"v":862773.75054,"h":0.4114,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0352,"p":2.624,"v":239961.029938,"h":0.03571,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":-0.0024,"v":81522.906968461,"h":4.04e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0004,"v":314561.5427,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002951,"p":-0.0006,"v":60647.714005,"h":0.003022,"l":0.002912},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04913,"p":-0.0248,"v":69835.9939,"h":0.0525,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.18,"p":-0.0234,"v":58309.49,"h":92.6,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002065,"p":-0.0152,"v":146.609509,"h":0.002125,"l":0.002064},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4645,"p":-0.0012,"v":53446.8729,"h":0.4726,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01933,"p":0.0025,"v":7234.24812,"h":0.01953,"l":0.01896},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00681,"p":0.046,"v":57917.571702,"h":0.00715,"l":0.00635},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000404,"p":4.124,"v":415199.65329,"h":0.000407,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.84,"p":-0.0407,"v":59966.46,"h":86.59,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.359e-7,"p":0.0301,"v":52277.3415741093,"h":2.36e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002005,"p":0.0055,"v":53527.8253975,"h":0.0002013,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000687,"p":-0.0282,"v":134110.3558003,"h":0.0007207,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2225,"p":0.0426,"v":48867.50388,"h":0.2287,"l":0.2133},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004406,"p":-0.0054,"v":73814.272724,"h":0.004485,"l":0.004308},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003094,"p":0.0012,"v":55697.861155,"h":0.003142,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.3,"p":-0.0111,"v":56298.32,"h":311.14,"l":306},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.083,"p":0.011,"v":20158.7784,"h":0.08372,"l":0.08197},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06388,"p":0.0096,"v":55755.11424,"h":0.06501,"l":0.06217},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001869,"p":-0.0152,"v":41788.0312699,"h":0.0002045,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011829,"p":0.0073,"v":55338.043786,"h":0.01194,"l":0.011543},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03634,"p":0.0245,"v":59571.91884,"h":0.0368,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001364,"p":-0.025,"v":373.401965,"h":0.001543,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1275,"p":1.03,"v":4592619.38225,"h":0.1289,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00135,"p":0.0067,"v":124519.246642,"h":0.001379,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":-0.0158,"v":4361.85992,"h":0.00196,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2358.19,"p":0.0304,"v":54068.49,"h":2369.89,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16014,"p":0.0279,"v":7070.58684,"h":0.16022,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00726,"p":0.0552,"v":64427.51575,"h":0.00781,"l":0.00654},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":4.28,"v":952093.43868,"h":0.0275,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":-0.0086,"v":29540.46663,"h":0.01298,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7415,"p":0.0174,"v":58835.1425,"h":0.7454,"l":0.7154},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.83,"p":-0.0397,"v":59102.08,"h":12.39,"l":11.66},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004928,"p":0.0309,"v":54986.5767165,"h":0.0004974,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0742,"v":40805.267702,"h":0.0151,"l":0.014001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":-0.741,"v":560471.5293,"h":2.72,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1737,"p":-0.297,"v":1547509.37424,"h":1.1779,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.73,"p":-0.024,"v":59731.57,"h":523.61,"l":507.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002759,"p":0.0446,"v":57732.577272,"h":0.002858,"l":0.002637},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1683,"p":0.0017,"v":12291.9654,"h":0.1685,"l":0.1676},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-3.636,"v":1250955.2996,"h":0.0335,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.455e-8,"p":0.0117,"v":57436.17885684973,"h":3.456e-8,"l":3.414e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01162,"p":1.84,"v":75999.06036,"h":0.01168,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001904,"p":0.1588,"v":87592.0121246,"h":0.0002439,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004888,"p":-0.0115,"v":55460.170376,"h":0.0004986,"l":0.0004744},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016385,"p":0.0946,"v":56139.406119,"h":0.021714,"l":0.013728},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002288,"p":0.0123,"v":10959.042568,"h":0.002333,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2473,"p":4.039,"v":641834.06141,"h":0.2511,"l":0.2332},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.88,"p":0.0397,"v":58395.59,"h":174.18,"l":166.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.87e-7,"p":0.0254,"v":49082.239838948,"h":8.92e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.76,"p":6.625,"v":305073.39354,"h":6.81,"l":6.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":-0.0009,"v":59818.168707,"h":0.001045,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":1.75,"v":163694.261299,"h":0.001108,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4167,"p":1.808,"v":318319.7128,"h":0.4175,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017762,"p":0.7466,"v":589263.538425,"h":0.018658,"l":0.010126},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003458,"p":1.467,"v":813685.624813,"h":0.003483,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005603,"p":0.0237,"v":100537.398624,"h":0.005749,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":-0.4,"v":873739.4868,"h":0.26,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002566,"p":-0.0134,"v":31084.498106,"h":0.002626,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.2,"p":-0.0431,"v":60223.87,"h":103.84,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.18,"p":0.0011,"v":55614.59,"h":101.29,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":-0.0763,"v":2803.080626,"h":0.000144,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.01e-7,"p":-0.0019,"v":68060.0157733927,"h":2.05e-7,"l":1.986e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0144,"p":0,"v":383291.72111,"h":0.0144,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1041e-8,"p":-0.0184,"v":58647.50454734175,"h":1.1339e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0659,"p":-5.722,"v":690014.41202,"h":0.0701,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00878,"p":-0.0112,"v":2565.68073,"h":0.00888,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014006,"p":0.0086,"v":61311.1448402,"h":0.0015619,"l":0.001359},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":154.89,"p":-0.0032,"v":60501.09,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007423,"p":0.0059,"v":70470.413452,"h":0.009141,"l":0.007375},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002509,"p":0.1394,"v":7175.026031,"h":0.00257,"l":0.002152},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":639.78,"p":1.656,"v":72865743.53247,"h":641.4,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009657,"p":0.835,"v":1082786.30721,"h":0.009875,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.65,"p":-0.0038,"v":57318.14,"h":225.93,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.606,"p":-5.027,"v":5265606.55988,"h":1.709,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0413,"p":-4.839,"v":329415.541,"h":0.0435,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00824,"p":0.0847,"v":434278.668394,"h":0.012851,"l":0.007473},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":-0.0067,"v":51117.153457,"h":0.001036,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.015,"p":-0.0039,"v":74594.28165,"h":0.01762,"l":0.0148},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1403,"p":0.0323,"v":74496.9538,"h":0.1453,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24127,"p":0.0728,"v":500886.88916,"h":0.27644,"l":0.22303},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01252,"p":0.0253,"v":1592.07115,"h":0.01395,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008461,"p":-0.0062,"v":1018.1274239,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":0.0022,"v":41498.314181,"h":0.001372,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008125,"p":0.009,"v":37863.691176,"h":0.008184,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004166,"p":0.0762,"v":1816.7033318,"h":0.0004251,"l":0.0003831},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":-1.357,"v":248523.31929,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017332,"p":0.1042,"v":78366.705576,"h":0.018062,"l":0.015297},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06185,"p":-0.0637,"v":221.06351,"h":0.06606,"l":0.06122},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03934,"p":0.0374,"v":67384.10152,"h":0.03981,"l":0.03583},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.02,"p":-0.0014,"v":66021.45,"h":35.89,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008871,"p":0.023,"v":62545.41421,"h":0.008899,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0011587,"p":0.6269,"v":172999.6908872,"h":0.0019521,"l":0.0006923},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00635,"p":-0.314,"v":179465.409542,"h":0.00641,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.11,"p":-0.0275,"v":84161.18,"h":8.98,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0003,"p":0.0033,"v":8012.962151,"h":0.000318,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.61,"p":-0.023,"v":57680.18,"h":225.66,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.169,"p":0.0223,"v":88056.6115,"h":0.1693,"l":0.1645},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044916,"p":-0.0598,"v":59763.4192196,"h":0.0048034,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005916,"p":-0.0141,"v":8216.193878,"h":0.006058,"l":0.0058},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008118,"p":0.0037,"v":99538.173039,"h":0.008155,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.397,"p":0.0252,"v":164657.284,"h":68.716,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1110.82,"p":-0.0102,"v":61079.82,"h":1135.26,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.03,"p":0.0107,"v":67471.54,"h":29.81,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001412,"p":-0.1473,"v":58115.159218,"h":0.00168,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":0.395,"v":453869.727973,"h":0.00512,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01195,"p":0.0135,"v":394.86467,"h":0.0125,"l":0.01179},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":1.213,"v":1566698.128066,"h":0.000597,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006906,"p":0.0166,"v":142684.01415219,"h":0.0000692,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1642,"p":0.0154,"v":8600.8513,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007393,"p":0.0047,"v":31030.8217709,"h":0.0007444,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1058,"p":-1.398,"v":737815.523,"h":0.1075,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002249,"p":0.0638,"v":243.049136,"h":0.002276,"l":0.002101},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1015,"p":1.096,"v":168650.8984,"h":0.1019,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00995,"p":0.0163,"v":130495.19311,"h":0.01,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003545,"p":0.0125,"v":1966.800289,"h":0.003553,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.00075,"p":0.0022,"v":54761.3360683,"h":0.0007704,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":994.25,"p":-0.0056,"v":58568.38,"h":1009.71,"l":990.97},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0176,"p":-0.009,"v":120629.38574,"h":0.01787,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0.0235,"v":115353.5921,"h":0.0392,"l":0.0381},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.686,"p":1.479,"v":12439644.76624,"h":0.689,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1334,"p":4.219,"v":703690.68631,"h":0.1362,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01654,"p":-0.0048,"v":771.005,"h":0.01767,"l":0.01637},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00382,"p":3.243,"v":749405.02863,"h":0.00383,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001318,"p":0.051,"v":55659.8398835,"h":0.000132,"l":0.00012},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3025,"p":1.749,"v":703278.14441,"h":0.304,"l":0.2947},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":-0.0247,"v":7342.450061,"h":0.000767,"l":0.000719},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06102,"p":0.0302,"v":77577.55809,"h":0.06156,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.22,"p":4.714,"v":1095380.1656,"h":6.25,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008621,"p":0.1038,"v":52601.625284,"h":0.0092,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1076,"p":2.184,"v":468040.356267,"h":0.1088,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003258,"p":-0.0375,"v":55059.6839115,"h":0.0003406,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015091,"p":0.0627,"v":73607.399674,"h":0.017627,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.754,"p":-0.435,"v":710491.519,"h":7.5,"l":3.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03617,"p":-0.0103,"v":16968.29163,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001932,"p":-0.0082,"v":92207.251027,"h":0.002,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21814,"p":0.0202,"v":101708.82798,"h":0.21873,"l":0.2137},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-0.358,"v":718650.162855,"h":0.283,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07442,"p":-0.0033,"v":340389.15411,"h":0.07512,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001154,"p":2.034,"v":1324922.561241,"h":0.00116,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.303,"p":-4.121,"v":918433.1125,"h":1.359,"l":1.287},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004936,"p":0.0135,"v":69671.2749806,"h":0.0004975,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003382,"p":-0.0375,"v":59774.361559,"h":0.003931,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001925,"p":0.1204,"v":59970.061801,"h":0.001925,"l":0.001637},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":450.87,"p":0.0143,"v":58662.15,"h":452.25,"l":444.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02308,"p":0.0345,"v":84419.25493,"h":0.02353,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001367,"p":0.0171,"v":14916.877724,"h":0.001372,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01388,"p":0.1903,"v":59290.84266,"h":0.01391,"l":0.01093},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000639,"p":-0.0229,"v":866.130026,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06906,"p":0.0218,"v":79546.96286,"h":0.0696,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009412,"p":0.0499,"v":62079.56493904,"h":0.00009413,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":0.0033,"v":5516.696619,"h":0.0002125,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.74,"p":0.0083,"v":65051.22,"h":68.37,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002017,"p":0.0105,"v":48694.492264,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01637,"p":-5.594,"v":697141.984215,"h":0.01742,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017747,"p":0.1638,"v":256484.829028,"h":0.018053,"l":0.015026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0025,"v":68664.544511,"h":0.00196,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.37409,"p":0.0021,"v":99394.07408,"h":1.3964,"l":1.315},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003246,"p":0.0878,"v":52219.996946,"h":0.003273,"l":0.002967},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.079,"p":-0.0127,"v":56184.7203,"h":0.08192,"l":0.07896},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000385,"p":0.0266,"v":2865.9423758,"h":0.0000387,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001268,"p":-0.0155,"v":44682.888366,"h":0.001289,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001562,"p":0.0337,"v":17279.780692,"h":0.001563,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01705,"p":-0.004,"v":25004.10944,"h":0.01737,"l":0.01704},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1821,"p":0.386,"v":307136.50363,"h":0.1837,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14625,"p":-0.0051,"v":97397.70854,"h":0.16405,"l":0.13419},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02221,"p":-0.0224,"v":63562.11275,"h":0.02291,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009063,"p":-0.0036,"v":52542.6161082,"h":0.0009103,"l":0.0009052},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3152,"p":-0.0041,"v":26701.5497,"h":0.3179,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":0,"v":618379.31583,"h":0.0146,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3663,"p":-0.0216,"v":58188.5665,"h":0.375,"l":0.3644},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015732,"p":-0.0077,"v":52991.2785433,"h":0.0016307,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.62,"p":0.0009,"v":20556.8,"h":88.76,"l":86.27},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":350.83,"p":0.0691,"v":68424.49,"h":360.06,"l":325.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15657,"p":-0.021,"v":10506.80715,"h":0.15993,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046057,"p":0.0457,"v":71465.549392,"h":0.046456,"l":0.043844},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":370.74,"p":0.0048,"v":58684.28,"h":373.84,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001358,"p":-0.0348,"v":52608.994189,"h":0.001413,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01988,"p":0.353,"v":1978181.38134,"h":0.0205,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.94,"p":0.0079,"v":56977.65,"h":398.22,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006425,"p":-0.0594,"v":104582.974938,"h":0.00684,"l":0.006406},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008227,"p":-0.0116,"v":54456.426651,"h":0.008438,"l":0.008004},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002932,"p":-0.0057,"v":63266.355917,"h":0.002966,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008519,"p":0.0251,"v":60690.123544,"h":0.008534,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002503,"p":-0.0048,"v":35965.2005894,"h":0.0025494,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.48,"p":0.0012,"v":54884.96,"h":47.83,"l":47.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011487,"p":0.084,"v":64290.5188983,"h":0.0011545,"l":0.0010568},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002064,"p":0.0058,"v":59509.599135,"h":0.002381,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002691,"p":-0.0044,"v":7413.5862816,"h":0.0002703,"l":0.0002608},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005001,"p":0.0294,"v":57618.1940268,"h":0.000509,"l":0.0004792},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1025,"p":-1.726,"v":7385053.56795,"h":0.1065,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01357,"p":0.0226,"v":55984.9181,"h":0.01365,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.56,"p":0.0031,"v":59152.04,"h":363.84,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.907,"p":6.477,"v":3104919.18016,"h":1.91,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001833,"p":0.011,"v":55419.864898146,"h":0.000001845,"l":0.000001805},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3264,"p":-0.018,"v":5477.1317,"h":0.3327,"l":0.3264},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1621,"p":1.63,"v":402472.44356,"h":0.1632,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01037,"p":-1.706,"v":468506.887063,"h":0.01055,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.002,"v":32713.7672376,"h":0.0003386,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078083,"p":0.0548,"v":304036.8227219,"h":0.0078587,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15111,"p":-0.0406,"v":530075.61822,"h":0.15846,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.518e-11,"p":-0.0393,"v":55790.1213344087,"h":4.749e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.68,"p":-0.0227,"v":58876.07,"h":141.12,"l":137.42},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27979,"p":-0.0073,"v":262989.84356,"h":1.28935,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.31,"p":-0.0307,"v":61745.88,"h":291.64,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03061,"p":-0.0026,"v":69260.13742,"h":0.03124,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04347,"p":0.0281,"v":56711.3993,"h":0.04376,"l":0.04042},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000957,"p":-0.0134,"v":58899.241304,"h":0.000986,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002501,"p":0.0092,"v":30481.3710332,"h":0.0002503,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04025,"p":0.0733,"v":96736.41972,"h":0.04087,"l":0.03717},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02232,"p":-0.0101,"v":53671.07782,"h":0.02255,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.373,"p":1.403,"v":16725305.05207,"h":1.389,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1533,"p":0.0213,"v":70694.1027,"h":0.1554,"l":0.1493},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4045,"p":0.0534,"v":269822.9116,"h":1.42,"l":1.313},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007241,"p":2.593,"v":1382404.275806,"h":0.00725,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55707,"p":0.1873,"v":155405.93491,"h":0.59102,"l":0.46581},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013015,"p":-0.0768,"v":40.999938,"h":0.014099,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002669,"p":0.0136,"v":57062.9206169,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.73,"p":0.0094,"v":65340.53,"h":253.29,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9812,"p":-0.038,"v":8708.7845,"h":1.0422,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2481,"p":-0.0052,"v":54558.1372,"h":0.2501,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00957,"p":1.809,"v":1227736.84863,"h":0.00964,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0028,"p":-0.0358,"v":55092.900249,"h":0.00291,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54354.4392,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05772,"p":0.021,"v":100308.11223,"h":0.0582,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.56,"p":2.026,"v":2533656.1855,"h":8.59,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00958,"p":0.1102,"v":65751.50717,"h":0.009921,"l":0.00858},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002969,"p":0.005,"v":31811.72443,"h":0.00308,"l":0.002805},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.02,"v":119938.2364,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02768,"p":-0.0007,"v":52207.21935,"h":0.02775,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11573,"p":0.1513,"v":256152.12133,"h":0.11602,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006707,"p":0.0136,"v":198.680774,"h":0.00682,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02126,"p":5.876,"v":3206080.16422,"h":0.0222,"l":0.02002},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011042,"p":-0.0051,"v":63654.5835886,"h":0.0011129,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6984,"p":1.882,"v":4522264.8665,"h":0.7043,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011075,"p":-0.0228,"v":54311.6978204058,"h":0.0000012,"l":0.0000010547},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06514,"p":-0.0464,"v":56834.54132,"h":0.06913,"l":0.06476},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006118,"p":0.2359,"v":74487.101585,"h":0.00725,"l":0.004918},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.858,"p":-0.0207,"v":123706.608,"h":63.887,"l":60.205},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00162,"p":-0.0246,"v":50373.878322,"h":0.001702,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03386,"p":-0.0191,"v":76868.61075,"h":0.03497,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.27,"p":0.0215,"v":61709.3,"h":90.49,"l":87.93},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004393,"p":0.0312,"v":53473.5339698,"h":0.0004406,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":1.25,"v":2568046.57681,"h":0.00326,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2386,"p":-0.0033,"v":62253.3618,"h":0.2405,"l":0.2359},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5e-7,"p":-0.1071,"v":1163.03103111,"h":7e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1261,"p":1.285,"v":408766.17063,"h":0.128,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006929,"p":-0.0095,"v":61010.462243,"h":0.007604,"l":0.00662},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.63,"p":-0.0355,"v":63193.81,"h":21.51,"l":20.41},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002673,"p":0.0412,"v":110.2984371,"h":0.0002673,"l":0.0002567},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.85,"p":-0.003,"v":68272.25,"h":713.99,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":0.0395,"v":16741.29191,"h":0.05613,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.046e-9,"p":0.0138,"v":55858.20662520673,"h":2.072e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000114,"p":0.5659,"v":129902.24756695,"h":0.00001195,"l":0.00000724},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7022,"p":-0.0098,"v":26775.0732,"h":0.7092,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001874,"p":0.0782,"v":68575.71332386,"h":0.000021,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00867,"p":-0.017,"v":56781.18305,"h":0.01165,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002742,"p":-0.0179,"v":55950.7834182,"h":0.0002793,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01292,"p":-0.0007,"v":5788.89045,"h":0.01296,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1501,"p":0.256,"v":976.798,"h":0.1656,"l":0.1195},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12717,"p":-0.0295,"v":185040.1536,"h":0.13138,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009372,"p":-0.003,"v":123344.563432,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013082,"p":0.0144,"v":6881.83150169,"h":0.00013143,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9008,"p":-0.109,"v":734026.9502,"h":1.1107,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2366.67,"p":2.519,"v":630049175.679407,"h":2379.66,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005083,"p":-0.0093,"v":67667.546936,"h":0.005199,"l":0.005051},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.85,"p":6.828,"v":815252.67971,"h":4.89,"l":4.44},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00711,"p":-0.0179,"v":12436.7472,"h":0.00724,"l":0.00711},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2638,"p":0.342,"v":7644358.61271,"h":0.2666,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002454,"p":-0.0822,"v":114277.114248,"h":0.002716,"l":0.002315},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001839,"p":0.0027,"v":159448.6636455,"h":0.0001894,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01893,"p":0.0085,"v":53723.71504,"h":0.01902,"l":0.01874},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.39,"p":-0.0007,"v":57337.1479,"h":0.42,"l":0.3791},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":-0.032,"v":479.8232855,"h":0.000041,"l":0.0000391},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.779,"p":-1.419,"v":2216088.148126,"h":2.96,"l":2.733},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0049,"v":6258.23986,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.14,"p":-0.0159,"v":59108.35,"h":256.87,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007142,"p":-0.1102,"v":66379.5129614,"h":0.00009877,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00419,"p":0.0194,"v":53425.4606,"h":0.00436,"l":0.00406},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009918,"p":0.0008,"v":53337.132577,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.011,"p":-0.0149,"v":64365.052,"h":6.238,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004535,"p":-0.0145,"v":52463.0016055,"h":0.0005009,"l":0.000445},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1515,"p":-0.0387,"v":58906.8774,"h":0.1576,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01091,"p":-0.0027,"v":51929.78646,"h":0.01101,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.298,"p":-0.334,"v":249340.723043,"h":0.2994,"l":0.2872},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":-0.386,"v":406716.124625,"h":0.026,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009788,"p":0.0227,"v":53691.698476,"h":0.009797,"l":0.00946},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0955,"p":0.632,"v":493003.857,"h":0.0971,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05548,"p":-0.08,"v":1474.82208,"h":0.06031,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.11,"p":-0.0084,"v":57678.33,"h":438.29,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000373,"p":0.0166,"v":11687.081456592,"h":0.000003844,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0,"v":54694.7160824,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.46,"p":-0.0053,"v":58349.01,"h":89.27,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1804,"p":3.559,"v":13606164.1072,"h":0.1847,"l":0.1742},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001902,"p":0.0286,"v":58670.899334138,"h":0.000001912,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0048,"v":57601.2365,"h":0.0417,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.937,"p":2.854,"v":341628.05093,"h":0.947,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0037,"p":-0.2538,"v":2045118.605702,"h":0.004986,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01404,"p":-0.0461,"v":54928.29368,"h":0.0152,"l":0.01378},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.01,"v":38294558.865,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.38e-8,"p":0.0562,"v":5157.7655791552,"h":4.5e-8,"l":2.09e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9866,"p":0.0015,"v":55800.5172,"h":0.9868,"l":0.9815},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004806,"p":-0.0171,"v":66585.4527011,"h":0.0004944,"l":0.00046},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.536,"p":0.0248,"v":84417.542,"h":10.934,"l":10.154},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.09,"p":0.0262,"v":13030.6053,"h":0.0918,"l":0.0877},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04049,"p":0.0114,"v":53909.59892,"h":0.04182,"l":0.03894},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0092,"v":476.9325,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0066,"p":1.129,"v":3293.571271,"h":0.0108,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":1.065664,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01348,"p":0.0836,"v":1390.49723,"h":0.01354,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001705,"p":-0.035,"v":65004.581691,"h":0.002196,"l":0.00166},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000247,"p":0.0295,"v":142418.770188,"h":0.000248,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09444,"p":0.0052,"v":59813.92461,"h":0.09565,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005491,"p":0.0362,"v":100227.24799597,"h":0.00005605,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005939,"p":0.0266,"v":57962.089178,"h":0.006227,"l":0.0057},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00009,"p":-0.7471,"v":555935.107348,"h":0.000367,"l":0.00008},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.62,"p":-0.824,"v":29511719.95244,"h":95.65,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77707.68,"p":0.0253,"v":54530.35,"h":78025.83,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05186,"p":-0.0063,"v":86796.19244,"h":0.05596,"l":0.05083},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00222,"p":-0.0058,"v":86666.044395,"h":0.002243,"l":0.002194},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001415,"p":0.0238,"v":62997.91383669,"h":0.00001418,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08874,"p":0.0082,"v":12091.00122,"h":0.08984,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":-0.0129,"v":657.2405081,"h":0.0001938,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.917e-7,"p":0.076,"v":58398.2617212107,"h":6.039e-7,"l":5.35e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0.0075,"v":2270.56775,"h":0.00271,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14476,"p":0.0281,"v":95762.44533,"h":0.145,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0874,"p":17.473,"v":5649337.97125,"h":0.093,"l":0.0741},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022434,"p":0.0054,"v":56925.617234,"h":0.022676,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00845,"p":-0.0408,"v":2689.04086,"h":0.00922,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003027,"p":-0.0156,"v":56549.602818,"h":0.003079,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.299e-10,"p":-0.1633,"v":56307.53003402574,"h":4.056e-10,"l":2.94e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0896,"p":0.009,"v":904.5964,"h":0.0982,"l":0.0881},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1258,"p":2.526,"v":3294341.162351,"h":0.1261,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000417,"p":0.0072,"v":61927.3807384,"h":0.0005,"l":0.00041},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.896332,"p":-0.1397,"v":574290.159219,"h":1.19999,"l":0.876041},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006638,"p":0.8306,"v":16038.644756527,"h":0.000011317,"l":0.000003624},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":2.4,"v":2455986.97513,"h":0.0131,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":-0.0825,"v":4397.253772,"h":0.000521,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007718,"p":0.0183,"v":33968.4934081,"h":0.0007799,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.902,"p":-0.109,"v":6387122.114,"h":14.95,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.38,"p":-0.0046,"v":65121.2,"h":19.68,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007647,"p":0.0435,"v":58692.313304,"h":0.007702,"l":0.007285},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":456.23,"p":0.0455,"v":59833.2,"h":456.91,"l":435.45},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0436,"p":-0.0332,"v":52895.4541,"h":0.0455,"l":0.0427},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2912,"p":-0.0122,"v":59574.8165,"h":0.2988,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004805,"p":-0.0026,"v":60706.8050124,"h":0.0004846,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5148,"p":0.6431,"v":266002.0235,"h":0.752,"l":0.3055},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":0.0005,"v":55661.73642,"h":0.01958,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0187,"p":0.04,"v":1647.21197,"h":0.0189,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.098,"p":0.0279,"v":5052.51992,"h":0.09847,"l":0.09237},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008335,"p":-0.0054,"v":41407.6494746,"h":0.000844,"l":0.0008335},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034614,"p":-0.0144,"v":767469.60109,"h":0.035391,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002348,"p":0.0477,"v":54515.752751,"h":0.002372,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000859,"p":0.2669,"v":11397.65312,"h":0.000874,"l":0.000652},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02539,"p":0.0051,"v":52517.16118,"h":0.02541,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0025,"v":107.437,"h":1.175,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.57,"p":-0.0029,"v":56100.34,"h":321.83,"l":316.1},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":0,"v":41191.9037894,"h":0.0001024,"l":0.0001001},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004658,"p":0.0351,"v":59445.429803,"h":0.005255,"l":0.004491},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1469,"p":-0.0013,"v":62346.4711,"h":0.1473,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6278,"p":0.0168,"v":3529.5797,"h":0.7511,"l":0.617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.37,"p":0.0289,"v":170979.27,"h":130,"l":119.99},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1415,"p":2.166,"v":1201327.6962,"h":0.1448,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04538,"p":-0.0115,"v":80513.43133,"h":0.04601,"l":0.04499},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004039,"p":0.0773,"v":73472.07112,"h":0.004447,"l":0.00326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1532,"p":-7.208,"v":1312075.64613,"h":0.1652,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005294,"p":0.0235,"v":544268.8446872,"h":0.0005991,"l":0.000515},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.008,"v":51180.8609,"h":0.0256,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.845,"p":2.273,"v":294565.991057,"h":1.853,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20577,"p":0.0363,"v":511350.87009,"h":0.20843,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039842,"p":-0.1687,"v":5713952.32587395,"h":0.00048504,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08971,"p":0.0194,"v":58545.42979,"h":0.09037,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.481,"p":0.628,"v":188818.92468,"h":0.483,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008347,"p":0.0321,"v":54288.676206,"h":0.008533,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.12,"p":-0.0054,"v":55643.67,"h":102.95,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02136,"p":-0.0321,"v":59159.93492,"h":0.02218,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001011,"p":0.0244,"v":56749.0719301,"h":0.0010164,"l":0.0009761},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.374e-9,"p":0.0084,"v":123055.75685534062,"h":7.481e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006063,"p":-0.1099,"v":16795.85063,"h":0.006843,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.447,"p":0.6804,"v":165739.25043,"h":0.51439,"l":0.26268},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.559,"p":2.163,"v":2114997.60814,"h":1.562,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01158,"p":0.0069,"v":472.56355,"h":0.01188,"l":0.0115},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10947,"p":0.0592,"v":210926.43939,"h":0.13076,"l":0.09604},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.37,"p":-0.0032,"v":63043.39,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000921,"p":-0.001,"v":40552.17819,"h":0.000933,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002163,"p":0.0198,"v":57777.23561,"h":0.002255,"l":0.002092},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01853,"p":8.11,"v":5449214.68288,"h":0.01991,"l":0.017},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01526,"p":7.692,"v":907758.207098,"h":0.0157,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":-0.0566,"v":60.770258,"h":0.00157,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.4,"p":-0.0272,"v":58637.43,"h":160.63,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":1.224,"v":122078.38838,"h":0.00248,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003607,"p":0.0174,"v":56097.231415,"h":0.003607,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.668,"p":-0.595,"v":256108.91899,"h":0.674,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":-0.0219,"v":59500.807166,"h":0.001876,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03294,"p":0.0042,"v":128049.56201,"h":0.03331,"l":0.03248},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011915,"p":-0.0433,"v":72293.23815,"h":0.013437,"l":0.011003},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04073,"p":0.0246,"v":54585.0407,"h":0.04178,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.467,"p":3.319,"v":3121086.4308,"h":0.474,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":1.235,"v":676929.780667,"h":0.00575,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002146,"p":0.0233,"v":611.486138,"h":0.002146,"l":0.002061},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.401,"p":3.471,"v":15917436.0257,"h":1.408,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.52,"p":0.0151,"v":62072.56,"h":520.4,"l":498.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0301e-7,"p":0.0469,"v":74599.49617733309,"h":1.0768e-7,"l":9.646e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0514,"p":1.782,"v":426575.28407,"h":0.0518,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02503,"p":1.418,"v":1005165.42938,"h":0.0251,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.021,"p":0.0009,"v":1331.89262,"h":0.02117,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002708,"p":0.2988,"v":40609.039944,"h":0.002749,"l":0.002077},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4656,"p":0.0212,"v":17318.919,"h":0.4667,"l":0.4495},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002432,"p":0.0172,"v":19472.0793092,"h":0.0024396,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06406,"p":-0.0572,"v":264599.00443,"h":0.07179,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07577,"p":-0.0282,"v":104732.15698,"h":0.07797,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.016,"p":0.0981,"v":2702.00549,"h":0.0163,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0825,"p":4.035,"v":8396184.06153,"h":0.1037,"l":0.0773},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002119,"p":-0.007,"v":57076.138661,"h":0.002733,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2014,"p":0.0013,"v":1598046.1323,"h":2.25,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00181,"p":0.0523,"v":1822.60403,"h":0.00181,"l":0.00172},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2533,"p":5.895,"v":964480.10544,"h":0.2588,"l":0.2382},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011881,"p":-0.0061,"v":5032.7071218,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019566,"p":0.0174,"v":1026016.895338,"h":0.019655,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043499,"p":0.0541,"v":155316.009755,"h":0.043649,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001613,"p":0.0703,"v":83679.0768703,"h":0.0001617,"l":0.0001506},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006248,"p":0.007,"v":58699.069921,"h":0.006282,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04086,"p":0.0138,"v":34915.0224,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000902,"p":0.0089,"v":37894.784326,"h":0.000928,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01348,"p":0.0656,"v":2234.55737,"h":0.01367,"l":0.01222},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008815,"p":-0.0407,"v":57863.998317,"h":0.009436,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.84,"p":0.0002,"v":64753.07,"h":715.31,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.29,"p":0.0259,"v":70292.1,"h":92.82,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01993,"p":0.005,"v":68230.22163,"h":0.02043,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.5,"p":-0.0082,"v":29780.27,"h":153.83,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011692,"p":-0.0089,"v":33701.017134,"h":0.012014,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":648.96,"p":0.0006,"v":60586.72,"h":650.99,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":0.308,"v":140657.565851,"h":0.0327,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5486,"p":0.0273,"v":56853.1458,"h":0.56,"l":0.5264},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.27e-8,"p":-0.0134,"v":316572.8884044472,"h":2.325e-8,"l":2.18e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07167,"p":0.0186,"v":69008.59658,"h":0.07598,"l":0.07},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08496,"p":3.812,"v":409519.58949,"h":0.08558,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.14,"p":0.0449,"v":60507.35,"h":176.93,"l":168.26},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02158,"p":-0.0091,"v":54516.32388,"h":0.02209,"l":0.02153},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000862,"p":-0.0954,"v":412.480232,"h":0.000953,"l":0.000862},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012101,"p":0.0079,"v":47878.60811976,"h":0.0000122,"l":0.00001193},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.35,"p":0.0001,"v":60072.85,"h":145.03,"l":142.05},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0728,"p":1.111,"v":599628.11232,"h":0.0736,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":0.83,"v":518598.21812,"h":0.0489,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.129,"p":-13.423,"v":2491213.25266,"h":0.166,"l":0.121},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001359,"p":-0.0051,"v":62.800022,"h":0.00143,"l":0.001302},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09578,"p":-0.0368,"v":58524.44989,"h":0.09962,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0401,"p":-1.692,"v":1248336.319798,"h":0.0449,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001339,"p":-0.0226,"v":25703.4800138,"h":0.000144,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.975,"p":0.206,"v":107573.95536,"h":0.98,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04735,"p":-0.0069,"v":194042.21935,"h":0.04794,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01952,"p":0.0187,"v":58216.1766,"h":0.01959,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7825,"p":-0.0201,"v":106405.2327,"h":0.8027,"l":0.7809},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0149,"p":-3.058,"v":146100.76313,"h":0.01537,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000403,"p":0.0652,"v":54962.04661273,"h":0.00004075,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0601,"p":4.813,"v":1150375.519689,"h":0.06156,"l":0.05721},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.86,"p":-0.0481,"v":82586.35,"h":70.04,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":0.0222,"v":56940.29841,"h":0.00368,"l":0.00357},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00141,"p":0.0014,"v":60222.707025,"h":0.001417,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.481,"p":1.907,"v":5666130.2538,"h":0.563,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.668,"p":0.0066,"v":57487.1437,"h":0.668,"l":0.6627},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000629,"p":2.946,"v":5668496.86579011,"h":0.00000632,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014597,"p":-0.0294,"v":57688.2757391,"h":0.0016998,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.922,"p":1.319,"v":176589.2564,"h":0.924,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005488,"p":-0.0229,"v":40741.4370885,"h":0.0005679,"l":0.0005165},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026961,"p":0.0067,"v":42806.114646,"h":0.02701,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6489,"p":-0.0012,"v":63705.7451,"h":0.6527,"l":0.6481},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03897,"p":7.178,"v":1787233.3561946,"h":0.03962,"l":0.03588},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.35,"p":0.0172,"v":75606.44,"h":28.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001337,"p":0.0284,"v":55348.2072749,"h":0.0001468,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01626,"p":0.0006,"v":10984.32573,"h":0.01723,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001219,"p":-0.0169,"v":53500.5828409,"h":0.0001602,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.06,"p":0.0006,"v":64887.38,"h":48.13,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01346,"p":0.9,"v":155597.16224,"h":0.0135,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.09,"p":0.0106,"v":57875.97,"h":16.12,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01985,"p":-0.0359,"v":162.38604,"h":0.02106,"l":0.01891},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.013429,"p":0.3559,"v":466692.981964,"h":0.015614,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03405,"p":0.0008,"v":110319.12305,"h":0.037,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":1.483,"v":397970.01901,"h":0.0961,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001374,"p":0.0021,"v":11000.933110542,"h":0.000001405,"l":0.000001362},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003226,"p":-0.0015,"v":44844.280766,"h":0.003243,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003904,"p":-0.0257,"v":57569.718247,"h":0.004015,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001862,"p":0.0219,"v":62126.186383,"h":0.001926,"l":0.001818},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06166,"p":-0.041,"v":349110.78748,"h":0.065,"l":0.05785},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00908,"p":-0.0282,"v":62663.644972,"h":0.010392,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.137,"p":0.0728,"v":60671.4035,"h":0.1421,"l":0.1258},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0084,"v":19098.438158,"h":0.001801,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.451e-10,"p":0.0062,"v":56277.55507804063,"h":1.457e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00764,"p":-0.261,"v":1001999.985294,"h":0.00769,"l":0.0074},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4783,"p":1.056,"v":61724002.28847,"h":0.5268,"l":0.4444},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001047,"p":0.0459,"v":7214.614858,"h":0.001482,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":1.105,"v":1079661.09087,"h":0.0187,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01627,"p":0.0156,"v":18404.97867,"h":0.0167,"l":0.01573},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.511,"p":0.0188,"v":2628548.495,"h":1.526,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01757,"p":0.0414,"v":52455.82455,"h":0.01776,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.5e-8,"p":-0.375,"v":268.329182841,"h":6.3e-8,"l":3.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.04372,"p":0.0681,"v":147982.477322,"h":0.051716,"l":0.035},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.703,"p":0.0042,"v":22722.267,"h":0.761,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.212e-9,"p":-0.0074,"v":57692.74878177218,"h":3.275e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005719,"p":0.0054,"v":221009.461092,"h":0.006557,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007537,"p":0.0205,"v":54618.0015946,"h":0.0007618,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02772,"p":0.0072,"v":102960.6387,"h":0.03342,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7765,"p":-0.0628,"v":445846.598,"h":0.8785,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1746,"p":1.335,"v":70500.7809,"h":0.1748,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001073,"p":-0.0263,"v":494.523492,"h":0.00113,"l":0.001047},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07611,"p":2.175,"v":1933242.019594,"h":0.0763,"l":0.07428},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3263,"p":0.019,"v":79952.1053,"h":0.3268,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.272e-10,"p":0.0159,"v":84952.32748920897,"h":4.312e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.84,"p":-0.0212,"v":60118.7,"h":25.59,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.76,"p":0.0051,"v":58617.29,"h":134.95,"l":132.03},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0944,"p":0.0559,"v":25604.985,"h":0.0944,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07509,"p":0.0345,"v":59303.89691,"h":0.07632,"l":0.07235},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0391,"p":0.0043,"v":51556.72028,"h":0.03934,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0099,"p":-2.941,"v":432665.298,"h":0.0105,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":748.27,"p":0.0055,"v":60526.12,"h":760.27,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001696,"p":-0.3275,"v":58467.823561461,"h":0.000002864,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0103,"p":-0.0067,"v":60066.39302,"h":0.01053,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001186,"p":0.0367,"v":86371.0884164,"h":0.0001258,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000422,"p":-0.1529,"v":31259.35942905,"h":0.00007035,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000375,"p":-0.8343,"v":706661.853208,"h":0.0036,"l":0.000292},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.0181,"v":28640.2187,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.59,"p":3.369,"v":386685.3742,"h":8.6,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13393,"p":0.0254,"v":100812.37518,"h":0.13407,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0033,"v":106.495,"h":6.573,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006006,"p":0.0177,"v":61373.266253,"h":0.006023,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5773,"p":0.0502,"v":57128.3845,"h":1.7433,"l":1.5017},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005064,"p":0.0063,"v":20389.253092,"h":0.005074,"l":0.005001},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001356,"p":-0.0355,"v":60466.645571,"h":0.001444,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000067,"p":-0.1593,"v":257.2178252,"h":0.000086,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01466,"p":0.0027,"v":3961.6966,"h":0.01491,"l":0.01416},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":0.0067,"v":13814.057168,"h":0.005633,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00733,"p":0.0138,"v":57123.16469,"h":0.01047,"l":0.00704},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004484,"p":-0.0544,"v":103241.210495,"h":0.004812,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003693,"p":0.0227,"v":201.0749097,"h":0.0004105,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011825,"p":0.0061,"v":63378.155119,"h":0.011837,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":273131.5285,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016496,"p":-0.0362,"v":10.48248073,"h":0.00017116,"l":0.00016496},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02129,"p":0.567,"v":181269.508858,"h":0.0215,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.03,"p":-0.1825,"v":407.0637,"h":0.0367,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06708,"p":0.028,"v":100850.4977,"h":0.06875,"l":0.06274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0062,"v":58039.28,"h":51,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05924,"p":1.282,"v":46577.068397,"h":0.05944,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.97e-8,"p":-0.1363,"v":5885.2918937236,"h":9.5e-8,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04817,"p":-0.0114,"v":80693.99162,"h":0.04916,"l":0.04796},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001179,"p":0.2371,"v":3166.3222432,"h":0.00025,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003869,"p":-0.0109,"v":55505.994811,"h":0.003915,"l":0.003845},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003618,"p":0.696,"v":696963.514489,"h":0.0038,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006918,"p":-0.0037,"v":55515.8339459,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001935,"p":-0.0227,"v":54343.3501779,"h":0.00022,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0086,"p":0.0348,"v":19054.70572,"h":0.0086,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014277,"p":-0.0067,"v":62448.162806,"h":0.014495,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027218,"p":0.0105,"v":453557.1360242,"h":0.002734,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001818,"p":0.1078,"v":335265.810647,"h":0.001912,"l":0.001634},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002864,"p":-0.0158,"v":63721.6605279,"h":0.0003136,"l":0.0002809},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00375,"p":0,"v":331223.186328,"h":0.00379,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002831,"p":-0.0214,"v":64738.556897,"h":0.002912,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002586,"p":0.0011,"v":18821.302746,"h":0.002603,"l":0.002581},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":2.7341699,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00905,"p":-0.0016,"v":9075.704672,"h":0.009127,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0074,"p":-0.004,"v":1.99185,"h":0.00743,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77562.8,"p":0.0252,"v":18357.46,"h":77694.6,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007317,"p":0.1188,"v":1491995.53427213,"h":0.0002184,"l":0.000056},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.5,"p":-0.0442,"v":6619.3749,"h":18.4,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000446,"p":-0.889,"v":611431.442008,"h":0.000519,"l":0.000442},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013525,"p":0.0252,"v":20070.14317265,"h":0.000013525,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.297,"p":2.414,"v":752246.095,"h":0.298,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02199,"p":-0.0666,"v":239222.31913,"h":0.0266,"l":0.02151},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.742,"p":-0.2746,"v":949440.42,"h":1.199,"l":0.741},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3121,"p":-0.0011,"v":61520.89,"h":4.3283,"l":4.3066},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001061,"p":-0.0046,"v":3695.6961151,"h":0.0001069,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99962,"p":0.017,"v":2965280166.47133,"h":0.99966,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031267,"p":-0.0128,"v":291148.602518,"h":0.034097,"l":0.027661},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02615,"p":0.0254,"v":56060.48785,"h":0.02688,"l":0.02544},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01497,"p":0.335,"v":518866.65747,"h":0.01523,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01833,"p":0.035,"v":62776.32439,"h":0.01927,"l":0.0176},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011762,"p":-0.0164,"v":53320.5722828,"h":0.0013033,"l":0.0010957},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008614,"p":0.1197,"v":67535.92222319,"h":0.00008801,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.16e-9,"p":0.0128,"v":46027.48152236748,"h":3.2e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000693,"p":-0.0976,"v":7865.025262,"h":0.000773,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.028,"p":2.866,"v":7098843.72678,"h":0.02879,"l":0.02713},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06818,"p":-0.104,"v":65940.92803,"h":0.07849,"l":0.06111},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0716,"p":2.14,"v":336765.83266,"h":0.0718,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":0.0127,"v":13111.335784,"h":0.000479,"l":0.000469},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002012,"p":-0.0298,"v":54518.687028,"h":0.002089,"l":0.002008},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03302,"p":0.0006,"v":8824.53571,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6667,"p":0.0059,"v":20539.2727,"h":1.685,"l":1.6363},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":57674.2903,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004111,"p":-0.0158,"v":229.53161111,"h":0.00004177,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0391,"p":-0.509,"v":835962.6265,"h":0.0394,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0254,"p":0,"v":793833.58508,"h":0.026,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10983,"p":0.0158,"v":53521.01716,"h":0.11013,"l":0.1069},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3542e-9,"p":0.0419,"v":55258.19887017197,"h":2.3979e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012954,"p":0.0054,"v":100806.6136194319,"h":0.0000012966,"l":0.0000012834},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01368,"p":0.1419,"v":53136.88789,"h":0.01413,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6231,"p":0.0328,"v":384565.9149,"h":0.636,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.09,"p":2.3,"v":126325.61743,"h":124.13,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":79081.1319,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006848,"p":0.0213,"v":17691.48205,"h":0.006849,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6822,"p":-0.0002,"v":215104.5875,"h":0.6959,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011508,"p":0.4916,"v":64476.9436653,"h":0.0012363,"l":0.0007632},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004035,"p":-0.0856,"v":6823.735002141,"h":0.00000463,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000924,"p":-0.0146,"v":70305.9826714,"h":0.0009494,"l":0.0009223},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01297,"p":0.0046,"v":53203.91805,"h":0.013,"l":0.01277},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003602,"p":0.0112,"v":55970.785569,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01035,"p":0.0134,"v":54683.07718,"h":0.0105,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001036,"p":-0.0009,"v":51362.854934,"h":0.001062,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0731,"v":57766.4256,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001442,"p":-0.0048,"v":58417.975271,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":3.005,"v":5140427.49780526,"h":0.00000621,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0016,"v":5947.90324561,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009253,"p":-0.122,"v":39073.22546378,"h":0.00011921,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000872,"p":-0.5361,"v":593723.82284294,"h":0.00002979,"l":0.0000085},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1008,"p":-8.029,"v":1747460.72562,"h":0.1103,"l":0.0998},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.37,"p":4.821,"v":3610100.51865,"h":2.545,"l":2.206},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0305,"v":487.513732,"h":0.004442,"l":0.003825},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007855,"p":0.0362,"v":90256.6288025,"h":0.0007933,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005009,"p":0.0145,"v":53027.555273,"h":0.005509,"l":0.004781},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":0,"v":192623.06129,"h":0.00558,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1729,"p":3.533,"v":466477.26056,"h":0.1751,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00549,"p":-0.009,"v":497.8271,"h":0.00558,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.53,"p":-11.089,"v":3375450.87305,"h":25.34,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08053,"p":0.399,"v":237113.20643,"h":0.08195,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01634,"p":2.703,"v":555245.74052,"h":0.01687,"l":0.01571},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03646,"p":0.0005,"v":52432.07882,"h":0.03662,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0562,"p":0.537,"v":2685818.05902,"h":0.0581,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.007,"p":0.0042,"v":152540.279,"h":11.008,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":348.07,"p":-0.0002,"v":68336.09,"h":359.08,"l":341.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.35,"p":0.0034,"v":59463.23,"h":58.72,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4148e-7,"p":0.0263,"v":3041.81528662958,"h":1.4148e-7,"l":1.3785e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04598,"p":0.0065,"v":59362.23907,"h":0.04725,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02087,"p":0.0414,"v":59378.4515,"h":0.02202,"l":0.01997},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2017,"p":0.749,"v":289232.98136,"h":0.205,"l":0.197},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.817,"p":2.251,"v":3173073.10941,"h":1.822,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001814,"p":-0.0011,"v":54595.979673,"h":0.001834,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.91,"p":-0.0181,"v":55630.08,"h":161.24,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04669,"p":0.0045,"v":57585.6345,"h":0.04779,"l":0.0456},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.45,"p":-0.0289,"v":73192.898,"h":2.53,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.3,"p":-0.0405,"v":62200.51,"h":192.93,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0166,"p":-0.836,"v":478677.784384,"h":0.01674,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001348,"p":-0.026,"v":54377.18015,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0897,"p":-4.371,"v":4657107.60689,"h":0.0941,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3206,"p":-4.668,"v":1679292.447484,"h":0.3509,"l":0.3154},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.578,"p":0.0574,"v":95015.577,"h":2.759,"l":2.424},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000893,"p":-0.0132,"v":28707.126825,"h":0.000913,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000499,"p":0.0594,"v":55286.7700674,"h":0.0000535,"l":0.0000469},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.0113,"v":5098.888318,"h":0.001507,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.4285,"v":44150.53505,"h":0.009,"l":0.0063},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06663,"p":0.183,"v":54936.81725,"h":0.07293,"l":0.056},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02085,"p":-0.0057,"v":54090.80291,"h":0.02116,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.059,"p":-1.338,"v":389376.026422,"h":0.0599,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.446,"p":0.0129,"v":83435.361,"h":84.735,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000348,"p":0.0017,"v":61994.05040998,"h":0.00003555,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.69,"p":-0.012,"v":55825.15,"h":168.28,"l":164.36},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009004,"p":-0.0091,"v":8385.003027,"h":0.010233,"l":0.008819},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005408,"p":-0.0003,"v":50511.6439751,"h":0.0005683,"l":0.0005299},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4745.9,"p":-0.0054,"v":2438519.4,"h":4780.7,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003207,"p":0.0009,"v":14205.402285,"h":0.003209,"l":0.003197},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.42,"p":0.229,"v":1038772.96673,"h":75.12,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01938,"p":0.0046,"v":64809.36342,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":0.195,"v":361.901448,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000045,"p":-0.2494,"v":1245.129808882,"h":0.000005999,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003234,"p":0.1683,"v":9366.4986631,"h":0.0003336,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1886,"p":3.173,"v":365829.17776,"h":0.1897,"l":0.1821},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.754,"p":3.288,"v":674903.49592,"h":0.764,"l":0.719},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08467,"p":-0.0004,"v":54484.60648,"h":0.0851,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1878.73,"p":0.0157,"v":57119.23,"h":1892.28,"l":1849.34},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2008,"p":-0.0034,"v":534583.2165,"h":0.2016,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007316,"p":0.0026,"v":16179.5393154,"h":0.0007322,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3925,"p":-0.027,"v":61726.5375,"h":0.4037,"l":0.3892},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0324,"p":0.1203,"v":1215085.9645,"h":6.3117,"l":5.2882},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001507,"p":-0.0239,"v":3142.92288,"h":0.001544,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010816,"p":-0.0218,"v":305892.874292,"h":0.011307,"l":0.010271},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0218,"v":11538.156716,"h":0.001842,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002797,"p":-0.0271,"v":37321.293791,"h":0.002902,"l":0.002739},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008811,"p":0.0072,"v":54034.197531,"h":0.008921,"l":0.008626},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012177,"p":-0.016,"v":8898.336761,"h":0.012375,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.118,"p":1.452,"v":1880069.19041,"h":1.124,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67,"p":0.0136,"v":87594.05,"h":67.51,"l":65.61},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0636,"p":0.0424,"v":55339.78268,"h":0.06549,"l":0.05982},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":524.94,"p":-0.0297,"v":63878.19,"h":542.64,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008169,"p":0.0018,"v":87772.11391,"h":0.008194,"l":0.007621},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003271,"p":0.3259,"v":163786.1112502,"h":0.00041,"l":0.0002441},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.89,"p":0.0197,"v":63627.44,"h":328.03,"l":312.62},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.933,"p":0.0152,"v":76512.069,"h":11.246,"l":10.691},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01116,"p":3.047,"v":1353477.191383,"h":0.01145,"l":0.01043},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01461,"p":-0.0067,"v":91468.51421,"h":0.01478,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":1689.321,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001596,"p":0.0493,"v":32145.09628385,"h":0.00001601,"l":0.00001518},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1602,"p":0.0006,"v":153483.0385,"h":0.1634,"l":0.156},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30976,"p":-0.0178,"v":58064.29975,"h":0.32641,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002603,"p":-0.044,"v":1759.647819756,"h":0.000002804,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.61,"p":-0.0298,"v":62287.31,"h":214.64,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1307,"p":-1.06,"v":698759.96604,"h":0.1333,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":0.0058,"v":33273.329303,"h":0.001561,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0895,"p":-6.479,"v":593597.44574,"h":0.0957,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0072,"v":5224.96361,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04991,"p":-0.0093,"v":57068.82995,"h":0.05101,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1396,"p":0.0379,"v":56053.7954,"h":0.1433,"l":0.1332},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021999,"p":0.0516,"v":6772.13146,"h":0.022,"l":0.020824},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.026,"p":0.0061,"v":64989.34858,"h":0.02779,"l":0.02474},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002052,"p":0.0588,"v":62465.8357319,"h":0.0002206,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20348,"p":0.0288,"v":80753.82838,"h":0.20489,"l":0.18197},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":289.02,"p":0.0543,"v":66156.42,"h":289.06,"l":273.98},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010961,"p":-0.0486,"v":312.3293853264,"h":0.000001217,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2076,"p":-0.0118,"v":54386.0701,"h":0.2323,"l":0.2056},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008683,"p":0.0124,"v":44513.32808506,"h":0.0000895,"l":0.0000853},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.36,"p":3.265,"v":4954855.4742,"h":1.404,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0774,"p":0.0012,"v":4184.0921,"h":0.0778,"l":0.0768},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008298,"p":0.0159,"v":6.219776,"h":0.0083,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00157,"p":0.0038,"v":59353.387957,"h":0.001657,"l":0.001541},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0545,"p":-0.0421,"v":27454.378,"h":0.0572,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3182,"p":0.0127,"v":50817.4464,"h":0.3207,"l":0.3128},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0017,"p":0.0493,"v":17616.53075,"h":0.00173,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031501,"p":0.0032,"v":505504.025401,"h":0.031553,"l":0.03102},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003262,"p":-0.0403,"v":68774.8677176,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.356,"p":0.0633,"v":229058.9301,"h":0.3633,"l":0.331},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":0.667,"v":369116.2663,"h":0.309,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008756,"p":0.005,"v":53647.369743,"h":0.00886,"l":0.008653},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.41,"p":-0.0009,"v":70553.72,"h":202.11,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1441,"p":-0.0309,"v":56584.1985,"h":0.1522,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.76,"p":2.528,"v":393826.23116,"h":12.68,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.3,"p":-0.0514,"v":985608.691,"h":10,"l":9.3},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010458,"p":0.0338,"v":62266.553812,"h":0.010775,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04085,"p":0.0552,"v":58151.29561,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.02,"v":13004443.8315,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06735,"p":-0.0047,"v":53593.61547,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001373,"p":-0.015,"v":56325.2873198,"h":0.0001436,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.83,"p":-0.0083,"v":249232.42,"h":71.68,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002076,"p":0.0058,"v":53022.550314,"h":0.002099,"l":0.002043},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33537,"p":-0.0474,"v":85303.89969,"h":0.35394,"l":0.32755},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3932,"p":-0.031,"v":54751.2836,"h":0.4098,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002727,"p":-0.0257,"v":17041.652878,"h":0.002799,"l":0.002659},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022771,"p":-0.0041,"v":167348.5401079,"h":0.0022865,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009415,"p":0.0449,"v":58358.746365674,"h":0.000009573,"l":0.000008998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008248,"p":-0.0535,"v":54193.73895405,"h":0.00008924,"l":0.0000765},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001197,"p":0.251,"v":557295.5832653,"h":0.00122,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.92,"p":0.0022,"v":56578.06,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06315,"p":-0.0588,"v":126657.34373,"h":0.06724,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.512,"p":-0.775,"v":479764.77514,"h":0.517,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1156,"p":0.0438,"v":190106.41479,"h":0.12367,"l":0.1102},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":568.16,"p":0.0432,"v":63307.81,"h":568.47,"l":540.03},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6499,"p":-0.0112,"v":1223.3962,"h":1.6686,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01919,"p":-0.0214,"v":46514.12047,"h":0.02007,"l":0.01905},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000004371,"p":1.9355,"v":65418.922742038,"h":0.0000046,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":-6.25,"v":574997.2739,"h":0.113,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":0,"v":833755.831592,"h":0.000957,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.213,"p":1.768,"v":7164733.94253,"h":0.2156,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0846,"p":-0.0073,"v":56202.9113,"h":0.0855,"l":0.08425},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.22,"p":8.088,"v":16155106.43086,"h":38.39,"l":34.24},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00797,"p":5.521,"v":15283293.01964,"h":0.008076,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002152,"p":0.0146,"v":9497.5154039,"h":0.0002153,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005403,"p":-0.0606,"v":56108.1015761,"h":0.0005822,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08713,"p":-0.0028,"v":30841.40766,"h":0.09001,"l":0.085},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005035,"p":-0.0053,"v":174133.907211,"h":0.005063,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.559,"p":-0.0123,"v":6806.2071,"h":0.566,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007931,"p":0.0103,"v":15212.23921261,"h":0.00008362,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":262.16,"p":0.0168,"v":62058.16,"h":263.59,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":237493.22,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.236e-10,"p":-0.0016,"v":57700.41581543671,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.82,"p":-8.127,"v":2376142.244804,"h":2.012,"l":1.752},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0602,"p":2.381,"v":570214.13296,"h":0.0605,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008053,"p":0.0258,"v":33890.2886298,"h":0.0008056,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008922,"p":0.0846,"v":58077.75987383,"h":0.00009267,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002334,"p":-0.008,"v":54606.05723786,"h":0.00002353,"l":0.00002296},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002535,"p":-0.1715,"v":161405.216904,"h":0.003069,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0212,"v":1078.897806,"h":0.000094,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":1.005,"v":4145633.78918,"h":0.203,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03538,"p":0.0011,"v":60216.5352,"h":0.03658,"l":0.03463},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10791,"p":0.0056,"v":128831.52203,"h":0.10809,"l":0.1071},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011587,"p":-0.0281,"v":57378.923221,"h":0.011954,"l":0.01111},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05827,"p":0.0792,"v":406987.15127,"h":0.06506,"l":0.05283},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.894e-8,"p":-0.0732,"v":1564.91914755567,"h":5.9e-8,"l":3.7e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1845,"p":25.596,"v":18904668.96512,"h":0.2434,"l":0.1445},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02387,"p":-0.0008,"v":56428.11735,"h":0.02472,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001075,"p":0.0416,"v":55090.534643,"h":0.00108,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3392,"p":0.0167,"v":68009.058,"h":0.3476,"l":0.3315},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1765,"p":5.31,"v":1824916.527003,"h":0.1794,"l":0.1665},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01052,"p":-0.0168,"v":58121.36009,"h":0.011,"l":0.0104},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002645,"p":-0.044,"v":219242.1835359,"h":0.0002889,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004128,"p":-0.018,"v":103397.7983656,"h":0.0004316,"l":0.0004029},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":912.97,"p":-0.0203,"v":60053.25,"h":933.85,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006446,"p":-0.0001,"v":60751.375654,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001297,"p":0.0392,"v":86532.46362,"h":0.001305,"l":0.001244},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000426,"p":0.0004,"v":22394.52654574,"h":0.000046,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000351,"p":0.0227,"v":57194.27287666,"h":0.00003658,"l":0.00003351},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.408,"p":0.0107,"v":113248.104,"h":1.55,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3121,"p":0.257,"v":122017.5516,"h":0.3137,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002443,"p":0.0041,"v":85782.637731,"h":0.002484,"l":0.002411},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003933,"p":-0.0035,"v":5845.0792811,"h":0.0004035,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":25.69279,"h":0.00094,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6423,"p":0.0147,"v":63690.8301,"h":8.6562,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001462,"p":0.0055,"v":57885.90072,"h":0.00155,"l":0.00143},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.446,"p":0.04,"v":238973.627,"h":4.704,"l":4.237},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.84e-10,"p":0.0239,"v":14712.596347764902,"h":1.108e-9,"l":9.46e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004223,"p":0.0342,"v":51434.328825,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008379,"p":-0.0007,"v":6319.177295,"h":0.0008565,"l":0.0008301},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017203,"p":0.0694,"v":400549.699428,"h":0.018677,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05558,"p":-0.0155,"v":40589.56309,"h":0.06186,"l":0.05222},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000845,"p":-0.0058,"v":31.53607425,"h":0.0000085,"l":0.00000845},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2550,"p":0.0248,"v":1362.25,"h":2550,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002327,"p":-0.0324,"v":56290.3047627,"h":0.00002472,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00416,"p":0.0322,"v":30613.87798,"h":0.00421,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":260.07,"p":-0.0095,"v":58869.24,"h":265.74,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":149.69,"p":-0.0062,"v":62075.11,"h":152.44,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001198,"p":0.1185,"v":2635.585024,"h":0.0012,"l":0.001071},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008963,"p":-0.0018,"v":53017.95113837,"h":0.00009043,"l":0.00008929},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.126,"p":-4.473,"v":2837811.93445,"h":0.134,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0039,"v":34127.20268,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001861,"p":-0.0026,"v":212340.61128,"h":0.001898,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000745,"p":-0.376,"v":1027941.82399277,"h":0.0000139,"l":0.00000745},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-2.459,"v":750352.282,"h":0.123,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00464,"p":-0.053,"v":201814.01416,"h":0.00496,"l":0.00448},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.248,"p":-0.0087,"v":24401.1361,"h":0.2502,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":1.815,"v":212318.99308,"h":0.00563,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06276,"p":0.0041,"v":70711.28529,"h":0.063,"l":0.06163},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.61184,"p":0.0501,"v":249771.87709,"h":0.64527,"l":0.54164},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.01,"v":2874.51028,"h":0.000711,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.39,"p":-0.0097,"v":55619.32,"h":28.76,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4689,"p":-0.0006,"v":53919.2858,"h":0.4706,"l":0.4674},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":-0.147,"v":246718.91292,"h":0.0068,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000974,"p":0.933,"v":79301.03488,"h":0.000978,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.744e-9,"p":-0.0178,"v":79553.01711099078,"h":3.864e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00697,"p":-0.0155,"v":54811.48666,"h":0.00729,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009945,"p":0.0024,"v":56938.087819,"h":0.0009949,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01023,"p":-0.1026,"v":369.01882,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01807,"p":0.95,"v":2538580.28234,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001548,"p":0.1184,"v":6629.088683,"h":0.0001555,"l":0.0001384},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06594,"p":0.274,"v":327406.811647,"h":0.0662,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04105,"p":-0.0031,"v":727845.58412,"h":0.04143,"l":0.04091},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001219,"p":-0.0065,"v":7158.540841,"h":0.001228,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0245,"p":-0.004,"v":60198.79012,"h":0.025,"l":0.02427},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02022,"p":-0.0054,"v":56727.22105,"h":0.02035,"l":0.02012},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.84,"p":0.0118,"v":56692.98,"h":129.48,"l":127.02},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07622,"p":0.0159,"v":56950.63037,"h":0.07944,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0.0004,"v":5262.766,"h":0.9993,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":529.71,"p":0.007,"v":60087.11,"h":538.22,"l":520.27},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.841,"p":0.002,"v":69253.965,"h":4.06,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006014,"p":-0.0391,"v":4277.14985956,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0065,"p":0.0802,"v":554.757751,"h":0.0065,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":0,"v":3798600.4235,"h":0.0058,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01099,"p":0.733,"v":1011772.704037,"h":0.0111,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.6,"p":-0.0938,"v":17365.92,"h":73.5,"l":66.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.96,"p":0.0006,"v":76046.65,"h":91.73,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002545,"p":-0.0207,"v":23767.0036253,"h":0.0004898,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007043,"p":-0.0163,"v":55996.503069,"h":0.007178,"l":0.007033},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0315,"v":16443.783875,"h":0.0000961,"l":0.0000919},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03404,"p":0.0419,"v":261953.03761,"h":0.03579,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":6.277,"v":804173.501014,"h":0.05,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.943,"p":2.5,"v":4588260.9862,"h":0.945,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0046,"p":0.0154,"v":876.9362,"h":0.00461,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002085,"p":-0.0492,"v":57644.776048,"h":0.00223,"l":0.002007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.55,"p":0.0074,"v":64162.92,"h":193.27,"l":185.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":3.343004,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1181,"p":0.0102,"v":60792.1607,"h":0.1182,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.296,"p":-5.732,"v":16856864.522184,"h":0.334,"l":0.278},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001306,"p":0.0061,"v":28263.883096,"h":0.001308,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11339,"p":-0.033,"v":240587.99203,"h":0.121,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000504,"p":-0.027,"v":20392.3030455,"h":0.0000525,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01388,"p":0.217,"v":729864.152272,"h":0.01406,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02279,"p":0.0106,"v":53991.43247,"h":0.0235,"l":0.02231},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001519,"p":2.221,"v":321295.323242,"h":0.001521,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06457,"p":0.0139,"v":45401.84986,"h":0.07,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.327,"p":2.844,"v":8604122.90904,"h":3.344,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0009,"v":54396.4959,"h":1.2841,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.89,"p":-0.0079,"v":58417,"h":54.68,"l":53.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.281e-8,"p":-0.0507,"v":1650.61745744777,"h":4.579e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007403,"p":-0.015,"v":53517.0761069,"h":0.0007543,"l":0.0007258},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.58,"p":0.0146,"v":59980.12,"h":154.97,"l":150.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.38,"p":-0.0008,"v":59694.94,"h":677.22,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003383,"p":0.0059,"v":31070.8696161,"h":0.0003389,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":-0.0497,"v":19574.631026,"h":0.000708,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1819,"p":-0.0667,"v":5118.6362,"h":0.2586,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005679,"p":0.0005,"v":53972.039437,"h":0.00568,"l":0.005618},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0056,"p":-0.0199,"v":55989.90876,"h":0.005724,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.8965,"p":0.0023,"v":75053.83497,"h":1.9035,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.8488,"p":0.0475,"v":12382.4384,"h":25.9824,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006255,"p":-0.0662,"v":3445.136828,"h":0.007385,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000559,"p":1.636,"v":5810489.739374,"h":0.000664,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003248,"p":0.0324,"v":6233.97848548,"h":0.00003256,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0,"v":47862.49512,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02355,"p":1.203,"v":417219.36812,"h":0.02408,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":-0.0014,"v":27005.33954,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002399,"p":0.0156,"v":329870.0360725,"h":0.0002455,"l":0.0002334},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.585,"p":2.094,"v":3528236.07665,"h":0.597,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03642,"p":-0.0078,"v":100925.18058,"h":0.03873,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003121,"p":-0.0176,"v":106679.546021,"h":0.003204,"l":0.002995},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4635,"p":0.0809,"v":137728.4852,"h":0.4741,"l":0.4184},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007544,"p":0.0027,"v":55820.674621,"h":0.007554,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014236,"p":0.0131,"v":34569.055339,"h":0.014454,"l":0.013955},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002677,"p":0.0178,"v":19.999982,"h":0.002681,"l":0.00263},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00704,"p":-0.007,"v":57032.96014,"h":0.00714,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002909,"p":-0.0041,"v":55443.320598,"h":0.003018,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04755,"p":-0.0195,"v":68584.94208,"h":0.05145,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77583.97,"p":2.563,"v":1279510653.7799034,"h":77733.11,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":188.7,"p":-0.0415,"v":64472.88,"h":201.4,"l":187.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028878,"p":-0.0028,"v":130901.369405,"h":0.029844,"l":0.0285},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001683,"p":0.0964,"v":55733.370255,"h":0.001692,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01893,"p":-22.735,"v":26691523.75887,"h":0.03243,"l":0.01781},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1755,"p":6.042,"v":993967.30216,"h":0.1755,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00058,"p":1.222,"v":151898.01524,"h":0.000583,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000614,"p":0.0082,"v":77144.360256,"h":0.00064,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2188,"p":0.001,"v":76331.98729,"h":0.22277,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":319.2,"p":1.205,"v":78898455.63179,"h":335.82,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0181,"v":204.47947,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23605,"p":0.018,"v":43817.96756,"h":0.2361,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003537,"p":-0.0014,"v":63.188215,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0155,"p":-0.0467,"v":36000.85766,"h":0.0165,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08881,"p":-0.0034,"v":52892.38465,"h":0.08914,"l":0.08872},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65837,"p":-0.0071,"v":56821.42278,"h":0.67821,"l":0.65388},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.2,"p":-0.0015,"v":58872.2,"h":50.56,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003518,"p":-0.023,"v":53074.9118287,"h":0.000361,"l":0.000351},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1141,"p":-0.0443,"v":34622.8048,"h":0.1294,"l":0.112},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007022,"p":0.0309,"v":58183.679422,"h":0.007157,"l":0.006732},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0987,"p":-0.0218,"v":30446.3814,"h":0.1061,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0232,"v":5208.2567,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015465,"p":0.0045,"v":66677.916193,"h":0.015492,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":1.483,"v":405242.2361,"h":4.8,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08109,"p":7.704,"v":7093611.684776,"h":0.08307,"l":0.07429},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04922,"p":-0.0431,"v":104324.6836,"h":0.0522,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.59,"p":-0.0393,"v":70771.29,"h":49.45,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3804,"p":0.768,"v":2988323.083905,"h":0.3817,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009973,"p":0.0097,"v":198.3569633,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.03,"v":13548953.712,"h":0.9997,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003094,"p":-0.0045,"v":58528.308957,"h":0.003135,"l":0.003085},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003062,"p":-0.1546,"v":439.926582,"h":0.000415,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.12e-8,"p":0.0058,"v":19543.7363293536,"h":5.15e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2248,"p":0.0004,"v":161723.4239,"h":0.2429,"l":0.2153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005523,"p":0.236,"v":336882.493628,"h":0.005548,"l":0.005342},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008549,"p":-0.0623,"v":156498.049193,"h":0.009444,"l":0.008224},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.82,"p":-0.0176,"v":58768.97,"h":107.09,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05008,"p":0.0042,"v":42025.84809,"h":0.05022,"l":0.04952},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.38,"p":0.0622,"v":1423065.2682,"h":8.6622,"l":7.7266},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.445,"p":0.0165,"v":63133.947,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003199,"p":1.074,"v":75976.768839,"h":0.003199,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0436,"p":0.0186,"v":68602.2087,"h":0.0436,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":0.0141,"v":10627.9015,"h":0.0223,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":809.16,"p":0.016,"v":61205.43,"h":819.79,"l":794.51},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2242,"p":-0.0201,"v":2735.4676,"h":0.2298,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001872,"p":2.632,"v":3062599.949229,"h":0.00189,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07437,"p":0.0413,"v":103893.29159,"h":0.07453,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1033.52,"p":-0.0354,"v":58603.29,"h":1093.67,"l":1029.25},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.25,"p":-0.0229,"v":80661.13,"h":92.34,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004083,"p":-0.0154,"v":55708.781137,"h":0.004295,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06732,"p":0.0062,"v":57510.9065,"h":0.06842,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00624,"p":0.1111,"v":77443.167994,"h":0.006287,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":235.81,"p":0.0093,"v":59982.88,"h":236.19,"l":232.4},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2886,"p":-0.0027,"v":60519.5775,"h":0.2971,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012539,"p":0.0753,"v":63213.5299784,"h":0.0012984,"l":0.0011641},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01642,"p":-0.0202,"v":67438.05605,"h":0.01687,"l":0.01592},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.56,"p":-0.0445,"v":53983.75,"h":98.08,"l":93.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006903,"p":-0.0056,"v":32741.21189194,"h":0.0000814,"l":0.00006719},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004016,"p":0.0034,"v":55477.2615865,"h":0.0004024,"l":0.0003977},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005021,"p":-0.0746,"v":100028.6340808,"h":0.0005529,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005639,"p":-0.0498,"v":81579.175792,"h":0.006127,"l":0.005585},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006229,"p":0.0412,"v":55679.7387901,"h":0.0006467,"l":0.0005911},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.81,"p":0.0027,"v":63012.22,"h":188.47,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015581,"p":0.0045,"v":32125.957578,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.26,"p":-0.0133,"v":57520.42,"h":147.47,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.0348,"v":3363.52313,"h":0.00195,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.119,"p":-0.335,"v":5134099.78202,"h":0.132,"l":0.1158},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0502,"p":-0.0079,"v":87720.4707,"h":0.0509,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001807,"p":0.0089,"v":56388.881011,"h":0.001844,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0838,"p":3.075,"v":491348.73247,"h":0.0841,"l":0.0809},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01223,"p":0.0191,"v":428.46898,"h":0.01235,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007507,"p":-0.0262,"v":18241.23194494,"h":0.00007713,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0165,"v":11597.32120046,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.3258,"p":0.1431,"v":788095.69326,"h":0.43941,"l":0.26078},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0,"v":0,"h":0.000591,"l":0.000591},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":1.892,"v":381735.36347,"h":0.00379,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.17,"p":-0.0027,"v":86506.85,"h":174.75,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1226,"p":8.113,"v":944839.859873,"h":0.125,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4178e-7,"p":0.0609,"v":57660.39448167297,"h":1.4192e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02276,"p":0.0576,"v":82392.05411,"h":0.02299,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.0047,"v":72119.83951,"h":0.00213,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.03,"p":-0.0186,"v":57738.47,"h":956.05,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00206,"p":0.0542,"v":16126.642192,"h":0.00209,"l":0.001945},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06071,"p":0.042,"v":42518.59694,"h":0.06208,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04903,"p":0.0235,"v":63091.95247,"h":0.04924,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01674,"p":0.0072,"v":61790.9285,"h":0.01696,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3916,"p":8.087,"v":7437726.869765,"h":0.3999,"l":0.3608},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006977,"p":0.0379,"v":53563.994253,"h":0.007,"l":0.006691},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000634,"p":0.0079,"v":39458.8739398,"h":0.000064,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001102,"p":0.0867,"v":14701.89862908,"h":0.00001115,"l":0.00001007},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.01,"v":82735.9418,"h":0.9984,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001853,"p":-0.0693,"v":56907.495056,"h":0.002086,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.97e-9,"p":-0.0075,"v":1984.98102055297,"h":4.689e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001033,"p":0,"v":42723.51974607,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006699,"p":0.0069,"v":64313.12548,"h":0.006739,"l":0.006497},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.84,"p":-0.0182,"v":80911.84,"h":49.07,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1223,"p":0.032,"v":1200.0255,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03171,"p":0.0209,"v":64375.1367,"h":0.03199,"l":0.03095},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01697,"p":0.8286,"v":58691.68997,"h":0.0291,"l":0.00892},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05289,"p":-0.0114,"v":91666.53502,"h":0.05364,"l":0.0527},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":0.532,"v":414862.16954,"h":0.019,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003185,"p":2.412,"v":3495870.58622438,"h":0.00003207,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000006,"p":-0.25,"v":46.477347,"h":0.000008,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4746.01,"p":-0.0068,"v":5899803.24,"h":4784.35,"l":4660.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":578.14,"p":-0.0204,"v":55394.06,"h":592.26,"l":573.97},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.76,"p":0.0189,"v":56968.57,"h":427.99,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005742,"p":-0.032,"v":59475.08411,"h":0.005932,"l":0.00572},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008532,"p":0.0135,"v":71597.3319,"h":0.008711,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003359,"p":-0.0356,"v":77837.355654,"h":0.003512,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02491,"p":-0.0039,"v":57345.86985,"h":0.02647,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0534,"p":-0.029,"v":422.0859,"h":0.0563,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7706,"p":0.0001,"v":4158140.9757,"h":1.7754,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0105,"p":0.0427,"v":83234.77333,"h":0.01387,"l":0.00969},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":-0.0012,"v":52531.393074,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.434,"p":0.0013,"v":9177.7332,"h":0.4409,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007147,"p":0.1101,"v":55207.9736731,"h":0.0007498,"l":0.0005977},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00069,"p":0.3276,"v":25520.159804,"h":0.0012597,"l":0.0004987},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006971,"p":0.0222,"v":68567.730224,"h":0.007144,"l":0.006749},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03781,"p":0.037,"v":62578.23052,"h":0.03936,"l":0.03624},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":6130.1186,"h":0.01697,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1446,"p":2.845,"v":393649.73702,"h":0.1472,"l":0.1403},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0072,"p":-0.0082,"v":33458.74599,"h":0.00747,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01984,"p":1.224,"v":867376.9495,"h":0.02006,"l":0.01935},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.84,"p":0.787,"v":668676.8663,"h":3.86,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21696,"p":-0.0923,"v":33622.05224,"h":0.24251,"l":0.21534},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.857,"p":0.599,"v":597272.84731,"h":2.867,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030854,"p":0.0234,"v":77064.050476,"h":0.031023,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00978,"p":-0.0229,"v":1664.12986,"h":0.01002,"l":0.00971},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.411,"p":0.57,"v":1647942.24924,"h":1.487,"l":1.385},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06115,"p":4.209,"v":1422550.4508,"h":0.06118,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0302,"p":-0.0095,"v":47427.26412,"h":0.03051,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67132,"p":-0.0053,"v":33729.60553,"h":0.68657,"l":0.65333},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05333,"p":0.0824,"v":448036.42731,"h":0.05351,"l":0.04911},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":0.034,"v":14082.9913276,"h":0.000155,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004044,"p":0.055,"v":3160.526021,"h":0.004216,"l":0.003811},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0997,"p":0.0144,"v":121660.26032,"h":0.09979,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":-0.939,"v":671973.6598,"h":4.28,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003775,"p":0.1258,"v":234419.657643,"h":0.005379,"l":0.003288},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001093,"p":0.0217,"v":93754.565133777,"h":0.000011174,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001614,"p":-0.017,"v":67171.988104,"h":0.001671,"l":0.00161},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002061,"p":1.029,"v":220484.46666994,"h":0.00002075,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0259,"v":7710.7739721,"h":0.0000578,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.84,"p":0.0105,"v":66817.52,"h":150.75,"l":147.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":1533.443045,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0171,"v":395.244,"h":0.0178,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0396,"v":4283.2275,"h":0.0141,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03309,"p":0.0039,"v":60413.16281,"h":0.03348,"l":0.03231},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.93,"p":2.043,"v":14974453.15135,"h":56.12,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":316.07,"p":0.009,"v":60235.53,"h":321.75,"l":311.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0624,"p":7.586,"v":1544569.50792,"h":0.0635,"l":0.0575},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0397,"p":0.0025,"v":59581.42529,"h":0.03988,"l":0.03946},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192685,"p":0.029,"v":67839.230566,"h":0.193164,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1733,"p":-0.0136,"v":56420.3744,"h":0.1769,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001186,"p":-0.0038,"v":224778.05245063,"h":0.00012353,"l":0.00011299},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0857,"p":1.818,"v":261860.725169,"h":0.08626,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11624,"p":0.0566,"v":84823.81998,"h":0.11856,"l":0.11001},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":-1.179,"v":1319912.46708,"h":0.0441,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000746,"p":0,"v":7651.214904,"h":0.00077,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01354,"p":0.0375,"v":39785.50196,"h":0.01378,"l":0.01305},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01883,"p":3.747,"v":696756.93916,"h":0.01884,"l":0.01813},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03223,"p":-9.134,"v":687961.93389,"h":0.03547,"l":0.03188},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0584,"p":0.864,"v":1203915.8451,"h":0.059,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00502,"p":0.128,"v":79117.45206,"h":0.00539,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":0.007,"v":45643.260438,"h":0.001166,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.05,"p":-0.002,"v":57718.13,"h":78.46,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3116,"p":0.1192,"v":32183.8746,"h":0.3398,"l":0.271},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001038,"p":0.0146,"v":9710.714832,"h":0.001047,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03018,"p":0.0117,"v":131504.35992,"h":0.0306,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01043,"p":2.155,"v":646389.75014,"h":0.01048,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.7152,"p":0.0539,"v":6653.4734,"h":97.9189,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.06,"p":-0.0283,"v":2210427.54,"h":41.31,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5159,"p":-0.0131,"v":133285.1065,"h":0.531,"l":0.5028},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":-3.817,"v":782048.04938,"h":0.0132,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0,"v":2397.808,"h":0.06,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":6.534,"v":803185.097,"h":0.0376,"l":0.034},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06748,"p":0.0269,"v":91680.30693,"h":0.071,"l":0.06117},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06588,"p":0.0168,"v":374136.403,"h":0.06741,"l":0.06479},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37465,"p":-0.0222,"v":59325.87764,"h":0.39567,"l":0.36867},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0439,"p":-1.57,"v":327312.74624,"h":0.0447,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008349,"p":-0.0148,"v":68988.65193,"h":0.008672,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000976,"p":-0.0288,"v":7759.638516,"h":0.001005,"l":0.000976},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.802,"p":-0.62,"v":589098.32711,"h":0.821,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0162,"p":-0.1054,"v":6824.20213,"h":0.0182,"l":0.0162},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1601,"p":0.0094,"v":17982.5041,"h":0.1639,"l":0.1569},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01233,"p":-0.964,"v":4707091.42046,"h":0.01275,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0105,"v":7011.744956,"h":0.005188,"l":0.005134},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.46,"p":-0.045,"v":76086.41,"h":315.69,"l":284.88},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.89,"p":7.645,"v":17386742.732,"h":37.38,"l":34.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003489,"p":-0.0104,"v":394.712640558,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1433,"p":5.523,"v":3673589.55357,"h":0.146,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0038,"v":8738.57074,"h":0.00784,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002586,"p":0.3073,"v":195.2337069,"h":0.0003397,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":388.66,"p":0.0432,"v":61355.32,"h":388.82,"l":371.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007043,"p":-0.0302,"v":56992.3588833,"h":0.0007265,"l":0.0006682},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":0.0092,"v":91871.2203,"h":0.1311,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006116,"p":0.0004,"v":23062.640934,"h":0.006122,"l":0.006109},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010751,"p":-0.0229,"v":146157.970989,"h":0.011226,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06224,"p":1.451,"v":5598235.183997,"h":0.06304,"l":0.05801},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.79,"p":0.0039,"v":55443.48,"h":280.17,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06232,"p":-0.0114,"v":55851.36681,"h":0.06315,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02784,"p":-0.0088,"v":55234.00667,"h":0.02824,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00658,"p":0.0081,"v":105669.341421,"h":0.00662,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002719,"p":-0.0299,"v":53845.185363,"h":0.00284,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.43,"p":-0.0046,"v":55635.1,"h":77.16,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00503,"p":-0.0039,"v":8398.77414,"h":0.00548,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0587,"p":2.622,"v":1094589.154761,"h":0.0594,"l":0.057},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17552,"p":0.0003,"v":84302.83342,"h":0.19,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002404,"p":0.0882,"v":55494.45121178,"h":0.00002499,"l":0.0000217},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06359,"p":0.0029,"v":55246.15998,"h":0.06427,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00714,"p":0.0258,"v":129793.10369,"h":0.00719,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.93,"p":-0.0063,"v":61794.48,"h":1485.29,"l":1442.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023551,"p":-0.0334,"v":148954.255991,"h":0.024372,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19932,"p":-0.0084,"v":29998.94705,"h":0.202,"l":0.196},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3030.3,"p":-0.0601,"v":1805981.44,"h":3670,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06716,"p":0.0146,"v":37156.33661,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2935,"p":0.0374,"v":42502.725,"h":0.2936,"l":0.2815},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.748e-9,"p":-0.47,"v":18882.666761269484,"h":3.944e-9,"l":3.056e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.48897,"p":2.36,"v":262777.8028833,"h":0.53684,"l":0.47154},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001049,"p":4.27,"v":13696.551730000001,"h":0.001049,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06519,"p":4.4,"v":62802.481439999996,"h":0.06537,"l":0.0618},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31911,"p":4.07,"v":1025440.4395125,"h":0.32355,"l":0.29304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1145,"p":-0.6,"v":1228.20028,"h":0.1179,"l":0.1136},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000263095,"p":21.53,"v":1495.56586641455,"h":0.00000264756,"l":0.0000021648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-0.67,"v":5317.3180506,"h":0.000408,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56847,"p":-4.52,"v":7598.5906878000005,"h":0.60585,"l":0.51575},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003827,"p":22.22,"v":4174.7338491,"h":0.0004158,"l":0.0002982},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005753,"p":-0.55,"v":2038.9742329000003,"h":0.000628,"l":0.0005704},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002253,"p":-0.13,"v":199.3143486,"h":0.0002325,"l":0.0002055},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02945,"p":-5.82,"v":25696.565694,"h":0.03243,"l":0.02914},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03196,"p":4.82,"v":59713.40434560001,"h":0.03258,"l":0.02946},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003303,"p":5.66,"v":10607.743044,"h":0.003328,"l":0.002945},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05791,"p":-8.23,"v":110655.44721600002,"h":0.06549,"l":0.05719},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03781,"p":-0.5,"v":15811.121130000001,"h":0.03817,"l":0.03572},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.76282,"p":-1.68,"v":22957.2738614,"h":0.77782,"l":0.76184},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.143,"p":-27.7,"v":93545.51920999998,"h":0.1988,"l":0.1356},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004517,"p":27.27,"v":2629.7025430000003,"h":0.004729,"l":0.003549},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12074,"p":-1.8,"v":1042.71064,"h":0.12794,"l":0.12049},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24651,"p":-1.13,"v":38733.5370015,"h":0.25411,"l":0.22696},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5038,"p":0.93,"v":541.797282,"h":2.5038,"l":2.4506},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.586e-7,"p":1.52,"v":2850.5102795769603,"h":6.3e-7,"l":5.476e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3995,"p":-7.41,"v":3648936.8603250002,"h":0.443,"l":0.3934},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":42.66,"p":-14.26,"v":3638.42874,"h":52.23,"l":40.05},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003626,"p":-2.07,"v":449.58672472,"h":0.003717,"l":0.003626},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1926,"p":0.156,"v":161532.01486,"h":0.194,"l":0.1866},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.60037,"p":1.5,"v":28646.630535199998,"h":0.60704,"l":0.54237},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.206e-7,"p":1.7,"v":98.07820777202,"h":2.243e-7,"l":2.169e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.301,"p":8.5,"v":204546.42045999996,"h":1.407,"l":1.162},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.07,"v":27.54272081,"h":0.002525,"l":0.002508},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04878,"p":10.98,"v":21203.460646199997,"h":0.04898,"l":0.04361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008295,"p":9.01,"v":130449.6478824,"h":0.00011459,"l":0.00007567},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.38426,"p":-12.55,"v":32299.3431896,"h":0.60595,"l":0.36124},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4703,"p":-7.14,"v":1557743.7395569999,"h":0.54,"l":0.4588},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9999,"p":0,"v":1621458.73791,"h":1,"l":0.9995},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.73004,"p":2.93,"v":13704.055366000002,"h":0.75037,"l":0.70714},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006911,"p":0.89,"v":606.48530972,"h":0.0007504,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02447,"p":-8.24,"v":5478.971500199999,"h":0.0272,"l":0.0232},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003156,"p":-15.34,"v":158356.84943712002,"h":0.003889,"l":0.003057},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001805,"p":16.37,"v":491024.50949065,"h":0.001842,"l":0.001467},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026641,"p":-0.79,"v":171687.365039,"h":0.026999,"l":0.026447},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03034,"p":6.19,"v":245080.1158328,"h":0.03068,"l":0.02742},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02989,"p":6.97,"v":270081.3637095,"h":0.03145,"l":0.02602},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":0.96,"v":1241.73534332,"h":0.00133333,"l":0.00120981},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-0.89,"v":29.71983781875,"h":1.0973e-7,"l":1.0852e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014789,"p":42.46,"v":32007.469082857,"h":0.0015067,"l":0.0010088},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11424,"p":-3.2,"v":754028.9214527999,"h":0.12584,"l":0.09661},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00423,"p":-7.642,"v":1433810.996708,"h":0.0075,"l":0.00423},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":0.07,"v":33192.781895595,"h":0.0001424,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002231,"p":-2.02,"v":31.5802512,"h":0.0002277,"l":0.0002231},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":648.07,"p":-0.14,"v":19889.916370000003,"h":651.11,"l":644.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9986,"p":-0.05,"v":27359.912422,"h":1.0004,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03975,"p":0.73,"v":18518.124257499996,"h":1.07317,"l":1.01093},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004166,"p":-4.09,"v":922.4060497479999,"h":0.0004357,"l":0.0003948},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001862,"p":-0.48,"v":690.852274,"h":0.001879,"l":0.001817},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":4.95997721,"h":0.00002591,"l":0.00002591},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005937,"p":1.41,"v":401.50149899999997,"h":0.005962,"l":0.005854},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009156,"p":0.82,"v":1079.7213,"h":0.0095061,"l":0.0088725},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1994,"p":15.72,"v":164479.54658999998,"h":0.2049,"l":0.1635},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2991,"p":-0.1,"v":1160.4481799999999,"h":0.303,"l":0.2963},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001366,"p":0.88,"v":208245.597638,"h":0.001429,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006825,"p":1.23,"v":1104.076645035,"h":0.00000684,"l":0.000006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-0.7,"v":422.50409982,"h":0.0004409,"l":0.0004341},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.187e-9,"p":5.65,"v":1170.600198247593,"h":2.198e-9,"l":2.07e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03192,"p":9.69,"v":68502.97031759999,"h":0.032,"l":0.02728},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84634,"p":4.15,"v":21770.6492586,"h":0.86457,"l":0.80951},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.03,"p":0.53,"v":77844.95124,"h":175.25,"l":163.3},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000698,"p":0.79,"v":1276.87318458,"h":0.00007,"l":0.0000653},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005574,"p":10.37,"v":44857.34285658,"h":0.0005761,"l":0.0004813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3695,"p":4.43,"v":127091.7209385,"h":0.3807,"l":0.3481},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004701,"p":2.19,"v":297.3471819,"h":0.000487,"l":0.0004498},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":-0.48,"v":52.228288,"h":0.0004112,"l":0.0004077},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012333,"p":-3.49,"v":2154.9514908270003,"h":0.0000138,"l":0.000011788},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01342,"p":0.224,"v":120229.70606,"h":0.01348,"l":0.01308},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000378,"p":2.68,"v":9389.1458556,"h":0.0003784,"l":0.0003675},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003556,"p":-1.87,"v":6139.697144000001,"h":0.003718,"l":0.00351},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":1.17,"v":108.7195182,"h":0.003411,"l":0.0033},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25526,"p":-13.07,"v":321948.6430546,"h":0.32691,"l":0.24154},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005554,"p":-3.79,"v":94.07476279999999,"h":0.0005779,"l":0.0005554},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07939,"p":12.94,"v":5282163.4509091,"h":0.08132,"l":0.0666},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005741,"p":7.3,"v":4232.0969887,"h":0.000587,"l":0.0005111},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0133,"p":-0.07,"v":438.0089,"h":0.01343,"l":0.01309},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002977,"p":0.03,"v":269.94334510000004,"h":0.000302,"l":0.00029},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.69,"v":13549.3576188,"h":0.00438,"l":0.004321},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000087,"p":20.833,"v":7458506.621044,"h":0.000132,"l":0.00007},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4362,"p":-0.75,"v":333.51851999999997,"h":0.4481,"l":0.4316},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006242,"p":58.18,"v":17403.97398708,"h":0.0006783,"l":0.0003944},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005923,"p":-5.74,"v":1741.8139249,"h":0.0006284,"l":0.0004085},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7079,"p":-15.45,"v":31382.757301,"h":0.8482,"l":0.679},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005804,"p":7.76,"v":1494.0659121600002,"h":0.00585,"l":0.005133},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005027,"p":1.49,"v":943.2385309599999,"h":0.00005752,"l":0.0000491},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.968e-8,"p":-10.99,"v":198.15386003968,"h":4.458e-8,"l":3.772e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16314,"p":-3.31,"v":1643848.2394542,"h":0.1786,"l":0.15241},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.42e-9,"p":-1.46,"v":45.37338630286,"h":2.466e-9,"l":2.42e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00365,"p":-1.11,"v":90.3652035,"h":0.003691,"l":0.00365},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004459,"p":-0.08,"v":5436.5202619,"h":0.0004463,"l":0.000437},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007615,"p":2.15,"v":15616.26455455,"h":0.008423,"l":0.007375},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011124,"p":-2.98,"v":1104.6565836,"h":0.011725,"l":0.010911},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06482,"p":18.11,"v":17182.0701038,"h":0.07243,"l":0.05243},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10754,"p":9.19,"v":118734.60966179999,"h":0.11531,"l":0.09798},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06843,"p":-4.4,"v":15633.6587658,"h":0.07252,"l":0.0633},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003922,"p":0,"v":131.3579772,"h":0.004035,"l":0.003922},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010671,"p":-5.48,"v":110769.14329065,"h":0.011465,"l":0.010638},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018019,"p":1.82,"v":1907.7255870000001,"h":0.019401,"l":0.017541},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051405,"p":61.54,"v":3643.6875701805,"h":0.000516,"l":0.0003076},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.49,"p":1.371,"v":1265788.87814,"h":18.73,"l":18.05},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024608,"p":-8.19,"v":1281.387776,"h":0.0026806,"l":0.002248},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003993,"p":3.09,"v":1131.5352219600002,"h":0.0003993,"l":0.0003608},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":-0.88,"v":2162.4211497,"h":0.01355,"l":0.0133},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7246,"p":-0.68,"v":819.710996,"h":0.7319,"l":0.6807},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.691,"p":0.655,"v":353722.6266,"h":1.714,"l":1.664},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00158,"p":15.75,"v":501887.4862924,"h":0.001606,"l":0.00128},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.528,"p":-3.59,"v":21602.13712,"h":4.853,"l":4.405},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":-0.39,"v":142.25371199999998,"h":0.007184,"l":0.007107},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004534,"p":2.6,"v":1077.7245455999998,"h":0.004585,"l":0.004261},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01313,"p":-10.92,"v":171603.79810599997,"h":0.0157,"l":0.01288},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013053,"p":-0.08,"v":7464.1309278,"h":0.0013158,"l":0.0012987},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009035,"p":0.53,"v":750.2949506,"h":0.00009308,"l":0.00008756},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0788,"p":-1.97,"v":43715.686879999994,"h":0.08546,"l":0.07426},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11075,"p":1.75,"v":5633.168624999999,"h":1.16895,"l":1.08801},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001701,"p":0.05,"v":199.4214978,"h":0.001922,"l":0.0017},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01871,"p":1.96,"v":1773.4022786,"h":0.02035,"l":0.01803},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002082,"p":-2.2,"v":1832.2722198,"h":0.0002496,"l":0.0001927},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5334,"p":0.31,"v":4471.353516,"h":0.5363,"l":0.521},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003138,"p":1.35,"v":5118.492216000001,"h":0.00334,"l":0.002992},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005481,"p":0.01,"v":2995.3632114,"h":0.0005733,"l":0.0005416},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05818,"p":14.21,"v":291838.34565760003,"h":0.05897,"l":0.04688},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.4326,"p":37.37,"v":189309.09967199998,"h":0.45,"l":0.3119},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0349,"p":3.19,"v":1174.5647350000002,"h":0.03672,"l":0.03038},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002998,"p":5.86,"v":19248.8649626,"h":0.0003205,"l":0.0002764},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.14,"p":-2.09,"v":46.217439999999996,"h":160.42,"l":155.8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011211,"p":13.07,"v":4206710.40380043,"h":0.011304,"l":0.009362},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006851,"p":4.85,"v":44073.32670065,"h":0.006917,"l":0.006378},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013254,"p":10.87,"v":9320.29802322,"h":0.00017272,"l":0.00011484},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":-1.48,"v":198.50964330000002,"h":0.04443,"l":0.04377},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01958,"p":-8.93,"v":5399.910047400001,"h":0.02189,"l":0.01903},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097445,"p":-2.28,"v":1293.8727611,"h":0.01,"l":0.0088712},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.294e-8,"p":4.93,"v":19646.6274281669,"h":4.314e-8,"l":4.086e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05403,"p":0.63,"v":118304.04477600001,"h":0.05781,"l":0.05},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001162,"p":-5.45,"v":40190.021189080006,"h":0.001229,"l":0.001063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004425,"p":-52.54,"v":17098.861418025,"h":0.000959,"l":0.0003826},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.74,"p":0.31,"v":19768.230160000003,"h":139.45,"l":135.16},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009986,"p":-13.21,"v":15955.19710802,"h":0.00011544,"l":0.00009482},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004197,"p":0.81,"v":21626.73804603,"h":0.0000427,"l":0.00004132},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003245,"p":-0.79,"v":508.4366595,"h":0.003429,"l":0.003245},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":452.74,"p":4.55,"v":1218.77608,"h":456.81,"l":433.03},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.644,"p":-0.49,"v":1261.96056,"h":4.688,"l":4.644},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001091,"p":1.01,"v":2657.72168017,"h":0.000011899,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029273,"p":-3.09,"v":1555.9653620729998,"h":0.00031784,"l":0.00027168},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":0,"v":27.724474505,"h":0.00001186,"l":0.00001183},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":0.11,"v":382.502604,"h":0.000442,"l":0.000433},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":-2.667,"v":1857103.0349,"h":0.226,"l":0.213},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20178,"p":4.38,"v":1337.0527961999999,"h":0.20178,"l":0.17611},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012932,"p":-2.52,"v":19553.03605792,"h":0.00014498,"l":0.00012739},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01292,"p":-1.07,"v":2660.1555188,"h":0.01431,"l":0.01216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030142,"p":6.27,"v":914.352656854,"h":0.0030185,"l":0.0027124},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008219,"p":0.1,"v":12987.174506492,"h":0.0008349,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10738,"p":-17.53,"v":100260.8531106,"h":0.13022,"l":0.10575},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006328,"p":2.76,"v":2585.9694728,"h":0.00068,"l":0.0006082},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00261,"p":-7.77,"v":71.837379,"h":0.00283,"l":0.00261},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004355,"p":-0.2,"v":723.492888105,"h":0.0004476,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.301,"p":1.347,"v":81231.4146,"h":0.301,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005503,"p":9.86,"v":797.1810339699999,"h":0.005519,"l":0.005009},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002011,"p":-2.85,"v":429.86794130000004,"h":0.002086,"l":0.002001},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10483,"p":1.07,"v":94.87115,"h":0.10582,"l":0.10371},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98342,"p":0.76,"v":36399.6883254,"h":1.0198,"l":0.90905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024854,"p":53.53,"v":12133.7701294722,"h":0.00026999,"l":0.00016156},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.02,"v":2286.2537599999996,"h":0.00815,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2562,"p":5.82,"v":46135.660787999994,"h":0.2815,"l":0.2321},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1967,"p":-8.46,"v":133395.97015500002,"h":0.2155,"l":0.1967},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.17,"p":0.75,"v":116.51974,"h":32.17,"l":31.93},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007351,"p":6.53,"v":215989.45600545,"h":0.007759,"l":0.006639},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004308,"p":1.53,"v":333.0833592,"h":0.004323,"l":0.004243},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83481,"p":1.5,"v":5800.3517091,"h":0.84956,"l":0.81293},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039712,"p":17.25,"v":3545.03702592,"h":0.0045,"l":0.0033465},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03583,"p":19.71,"v":23682.6812216,"h":0.03759,"l":0.02922},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32438,"p":-8.31,"v":398963.4737312,"h":0.36373,"l":0.31804},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001874,"p":-0.26,"v":2539.150064,"h":0.001905,"l":0.001845},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002307,"p":7.1,"v":819.25967142,"h":0.00232,"l":0.00208},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.99553,"p":-3.07,"v":4357.773290200001,"h":1.03661,"l":0.97501},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003956,"p":-0.57,"v":868.24068684,"h":0.0004114,"l":0.0003938},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2132,"p":-7.38,"v":27474.045716,"h":0.242,"l":0.2061},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031723,"p":-0.04,"v":1146.11994977,"h":0.0031952,"l":0.0029812},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81856,"p":-0.03,"v":10128.157478399999,"h":0.83272,"l":0.80082},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5417,"p":8.82,"v":14936.529195000001,"h":1.55616,"l":1.38769},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001663,"p":1.65,"v":9640.52741,"h":0.0001763,"l":0.0001549},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":0.21,"v":94.67240054,"h":0.00011234,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.35,"v":11.03099,"h":0.0008156,"l":0.0008127},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000403,"p":8.74,"v":60273.17166,"h":0.0004439,"l":0.000367},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01274,"p":5.02,"v":49080.0655982,"h":0.01281,"l":0.01149},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002292,"p":-3.57,"v":1799.4806462400002,"h":0.002377,"l":0.002292},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.066834,"p":-2.42,"v":26914.70810988,"h":0.071667,"l":0.063674},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96452,"p":2.07,"v":96896.3736544,"h":1.01594,"l":0.94335},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00984,"p":-1.86,"v":532329.6427904001,"h":1.03303,"l":0.95486},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083022,"p":-5.41,"v":649.7799851999999,"h":0.0087948,"l":0.0082215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001563,"p":0.44,"v":838.0390242,"h":0.0001563,"l":0.0001556},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003521,"p":-0.36,"v":1277.0712773,"h":0.0003542,"l":0.0003521},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031377,"p":-5.16,"v":2347.12542177,"h":0.00033087,"l":0.00027664},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005969,"p":-1.64,"v":4487.923968,"h":0.006104,"l":0.005962},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79455,"p":0.24,"v":23692.082592,"h":0.81548,"l":0.78563},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.18,"p":-1.27,"v":280.6911,"h":440.8,"l":432.47},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07552,"p":4.05,"v":207735.1137408,"h":0.07751,"l":0.06952},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001318,"p":10.1,"v":5310.603561,"h":0.0001779,"l":0.0001177},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.002047,"p":57.82,"v":68898.66906100001,"h":0.00461,"l":0.001297},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26702,"p":-5.7,"v":207776.26191919998,"h":0.2837,"l":0.2664},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003766,"p":5.25,"v":163008.1426057,"h":0.003806,"l":0.003549},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":-0.04,"v":63.0020076,"h":0.0002586,"l":0.0002427},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.113,"p":-2,"v":41782.21288,"h":11.532,"l":10.792},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01968,"p":6.6,"v":9310.042593600001,"h":0.021,"l":0.01829},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009674,"p":5.84,"v":871.6888260304,"h":0.00009677,"l":0.00009082},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000947,"p":-0.35,"v":161.06284323999998,"h":0.00009621,"l":0.0000925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003071,"p":3.22,"v":554.49377155,"h":0.0000408,"l":0.00002975},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":-2.05,"v":1392.531764,"h":0.04727,"l":0.04612},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07266,"p":-4.31,"v":29121.2280026,"h":1.13542,"l":1.0501},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002206,"p":2.5,"v":17.72968818,"h":0.002206,"l":0.00215},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001893,"p":0.9,"v":190.38279599999998,"h":0.001893,"l":0.001876},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15013,"p":-9.52,"v":212535.70511140002,"h":0.1696,"l":0.13715},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004809,"p":-2.37,"v":74.91320739,"h":0.0005117,"l":0.0004808},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02248,"p":-0.08,"v":118162.2037592,"h":0.02263,"l":0.02218},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03183,"p":8,"v":205704.95587499999,"h":0.03215,"l":0.0286},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.14,"v":3577.4285400000003,"h":514.97,"l":513.88},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":1.527,"v":99716.4276,"h":0.134,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013532,"p":0.75,"v":1561.2128079079998,"h":0.0013537,"l":0.001295},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002881,"p":-4.15,"v":2805.9038539999997,"h":0.003117,"l":0.002856},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09273,"p":0.1,"v":883.2532500000001,"h":0.09535,"l":0.09245},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006161,"p":6.86,"v":153289.09806119,"h":0.006436,"l":0.005535},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02038,"p":-6.59,"v":49073.564487999996,"h":0.02589,"l":0.02023},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06527,"p":-5.95,"v":61659.36672659999,"h":0.06942,"l":0.06202},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60081,"p":1.01,"v":27488.4093225,"h":0.62244,"l":0.58436},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05424,"p":-8.2,"v":102653.7301248,"h":0.05972,"l":0.05348},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000109,"p":0.73,"v":13261.735046000002,"h":0.0001113,"l":0.0001066},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11149,"p":22.22,"v":101659.5242211,"h":0.11623,"l":0.09048},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000598,"p":3.26,"v":232.67635819999998,"h":0.0000606,"l":0.00005791},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05121,"p":1.2,"v":6553.2730302,"h":0.05372,"l":0.04648},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005691,"p":-5.29,"v":114.65885340000001,"h":0.006009,"l":0.005691},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03147,"p":3.18,"v":1266.6895289999998,"h":0.03238,"l":0.0293},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000243,"p":-1.41,"v":761.2947972000001,"h":0.00002507,"l":0.00002374},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-0.44,"v":82.32091335000001,"h":0.0002717,"l":0.0002705},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.455e-8,"p":1.17,"v":69336.53428471163,"h":3.456e-8,"l":3.415e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001483,"p":-0.53,"v":39.792437336000006,"h":0.00001491,"l":0.0000146},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06156,"p":3.6,"v":1241653.0246632,"h":0.06701,"l":0.05412},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000655,"p":3.67,"v":387.063735,"h":0.0006577,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08563,"p":-0.77,"v":439.79568,"h":0.0865,"l":0.08502},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07201,"p":2.54,"v":2938.2333913,"h":0.07368,"l":0.06574},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16112,"p":-9.53,"v":366868.4225664001,"h":0.18171,"l":0.15148},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86046,"p":0.08,"v":9125.737599,"h":0.86825,"l":0.84037},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007131,"p":0.54,"v":203707.13388900002,"h":0.007497,"l":0.006804},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012178,"p":1.82,"v":4693.49484882,"h":0.00012186,"l":0.00011906},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003517,"p":3.25,"v":2313.739341,"h":0.005216,"l":0.003314},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2088,"p":-32.27,"v":9233.136,"h":0.35524,"l":0.19741},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001827,"p":-10.66,"v":64676.866310280006,"h":0.00222,"l":0.001758},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.036545,"p":8.96,"v":2214.9961045,"h":0.0383,"l":0.0335},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027896,"p":3.15,"v":999.2179824000001,"h":0.0028964,"l":0.002588},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005546,"p":9.02,"v":7677.812248646001,"h":0.0005684,"l":0.000461},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":0.49,"v":11685.964890000001,"h":0.002237,"l":0.002144},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009622,"p":6.39,"v":19652.4423536,"h":0.0009909,"l":0.00086},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91083,"p":0.57,"v":1037.5628862,"h":0.95477,"l":0.88692},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03052,"p":15.51,"v":278998.598312,"h":0.03146,"l":0.02599},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009351,"p":1.2,"v":27092.9440512,"h":0.0010298,"l":0.000901},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024988,"p":1.85,"v":40349.1631008,"h":0.002501,"l":0.0024495},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.42,"p":-1.77,"v":63.88344,"h":195.89,"l":192.42},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01547,"p":3.54,"v":24623.6542279,"h":0.01581,"l":0.0139},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":-0.6,"v":15086.056266391997,"h":0.00001978,"l":0.00001949},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004281,"p":-6.2,"v":25146.38838357,"h":0.004987,"l":0.004198},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024891,"p":4.99,"v":1074.2980491,"h":0.0025739,"l":0.0023511},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001465,"p":-7.1,"v":52046.27490214999,"h":0.00189,"l":0.001423},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.96326,"p":-4.96,"v":15488.296070400002,"h":1.01752,"l":0.93272},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09406,"p":-8.71,"v":266044.5958156,"h":0.10541,"l":0.08549},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08217,"p":-6.52,"v":303499.858068,"h":0.09124,"l":0.08159},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38786,"p":-3.52,"v":33756.8365816,"h":0.41819,"l":0.35775},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014914,"p":6.43,"v":2006090.4987004397,"h":0.0015205,"l":0.0013226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0275876,"p":22.51,"v":1890.2195892,"h":0.0279646,"l":0.0218669},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11709,"p":-1.27,"v":4605.50097,"h":0.12474,"l":0.11534},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21266,"p":-4.19,"v":252333.09253039997,"h":0.22532,"l":0.19268},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":0,"v":0,"h":0,"l":0},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005409,"p":-0.67,"v":1758.6072371699997,"h":0.0005466,"l":0.0005355},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0528,"p":3.97,"v":74023.27046399999,"h":0.05345,"l":0.04957},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8567,"p":3.79,"v":83448.388426,"h":0.8692,"l":0.7388},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16823,"p":-11.26,"v":44648.867815599995,"h":0.20089,"l":0.16823},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003831,"p":-3.54,"v":2206.4004723,"h":0.0003973,"l":0.0003731},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002621,"p":2.82,"v":4526.20691817,"h":0.002627,"l":0.002436},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7879,"p":-6.34,"v":68628.177935,"h":0.9247,"l":0.7654},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000765,"p":6.88,"v":378.96745949999996,"h":0.0007651,"l":0.0007128},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007993,"p":-5.34,"v":1649.802334721,"h":0.00008814,"l":0.000064},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18382,"p":7.63,"v":127110.22671620002,"h":0.185,"l":0.15944},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22734,"p":12.1,"v":11319.2404128,"h":0.2428,"l":0.20036},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016332,"p":-1.63,"v":587.66406684,"h":0.0016641,"l":0.0015661},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002199,"p":0,"v":0.9363781800000001,"h":0.00002199,"l":0.00002199},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230406,"p":-7.31,"v":883.34895528,"h":0.00249199,"l":0.00230406},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00353,"p":0.62,"v":1129.702017,"h":0.00368,"l":0.00322},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07188,"p":-3.64,"v":23523.429392399998,"h":0.07542,"l":0.06471},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002364,"p":0.89,"v":476.055228,"h":0.0002419,"l":0.0002282},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":3.28,"v":25.365322499999998,"h":0.0009925,"l":0.0009609},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009364,"p":15.44,"v":146092.34777164002,"h":0.009364,"l":0.008007},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0148,"p":12.46,"v":2459.124784,"h":0.01557,"l":0.01299},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16297,"p":-2.79,"v":6389.515899,"h":0.17184,"l":0.14657},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005933,"p":-2.57,"v":4611.4948527,"h":0.000609,"l":0.0005684},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002207,"p":1,"v":834.6832067,"h":0.002207,"l":0.002185},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08724,"p":-1.62,"v":3714.2403828,"h":0.09844,"l":0.08048},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02146,"p":-0.556,"v":1332114.986198,"h":0.02302,"l":0.02095},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1991,"p":7.79,"v":1167733.213053,"h":0.2016,"l":0.1791},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1593,"p":-0.37,"v":4073.761377,"h":0.1632,"l":0.1579},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03054,"p":1.82,"v":2693.780033,"h":1.04093,"l":0.97743},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000427,"p":3.64,"v":5717.3116749,"h":0.0004448,"l":0.000412},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03798,"p":0.71,"v":1473.8552981999999,"h":0.03836,"l":0.03764},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02949,"p":0.3,"v":4085.3077952999997,"h":0.03399,"l":0.02813},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004809,"p":2.1,"v":177.69240573,"h":0.0004809,"l":0.0004707},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0003959,"p":0.21,"v":146.04727246,"h":0.00039679,"l":0.00039263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003043,"p":0.39,"v":119.44596609999999,"h":0.003074,"l":0.00298},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001205,"p":0.08,"v":26705.732969999997,"h":0.0012138,"l":0.0011921},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007107,"p":-4.94,"v":1489.0678791,"h":0.0007477,"l":0.00066},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00782,"p":-1.94,"v":20224.72524,"h":0.008482,"l":0.007761},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003927,"p":3.75,"v":35472.987143979,"h":0.00000439,"l":0.000003785},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001873,"p":-16.49,"v":184633.998907929,"h":0.000255,"l":0.000175},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02844,"p":-15.55,"v":25779.7659132,"h":0.03851,"l":0.0193},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003238,"p":-8.99,"v":44196.94843628,"h":0.00373,"l":0.003084},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0408,"p":5.89,"v":76516.176384,"h":0.04198,"l":0.03357},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009015,"p":-0.63,"v":3666.4545900000003,"h":0.00913,"l":0.008952},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003913,"p":5.87,"v":16718.963775149998,"h":0.0042654,"l":0.0036766},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9936,"p":0.11,"v":33667.937280000006,"h":0.9998,"l":0.9844},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2373e-9,"p":2.68,"v":133.26974337016492,"h":1.2373e-9,"l":1.205e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00764,"p":4.372,"v":814814.16325,"h":0.00772,"l":0.00727},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008159,"p":14.19,"v":1373.5741772,"h":0.0082,"l":0.007125},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002819,"p":-9.9,"v":24785.17625241,"h":0.003137,"l":0.002784},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0003098,"p":37.68,"v":201075.30411312,"h":0.0003627,"l":0.00018},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08648,"p":2.57,"v":954089.1765391999,"h":0.09796,"l":0.07614},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001772,"p":6.68,"v":11383.06028624,"h":0.00178,"l":0.001526},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79083,"p":2.16,"v":4956.6693744,"h":0.79229,"l":0.75781},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001712,"p":-0.81,"v":9172.2594784,"h":0.001763,"l":0.001702},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":1.27,"v":698.76957801,"h":0.00016921,"l":0.00016129},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007817,"p":6.41,"v":222702.13055126,"h":0.007944,"l":0.005992},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005506,"p":3.47,"v":1580.0265370000002,"h":0.0006163,"l":0.0005237},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.73,"p":1.8,"v":1499.73798,"h":149,"l":115.72},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05897,"p":0.08,"v":46857.231768000005,"h":0.05902,"l":0.05869},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009786,"p":7.83,"v":35180.501563368,"h":0.0009809,"l":0.0008535},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082568,"p":8.9,"v":1305.797727488,"h":0.0087085,"l":0.0075105},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00227,"p":1.97,"v":18.023799999999998,"h":0.00227,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01633,"p":5.42,"v":525.5069118,"h":0.0167,"l":0.01538},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":40.3995,"h":355.43,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006807,"p":5.96,"v":32991.990617999996,"h":0.0073,"l":0.005137},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023826,"p":-2.34,"v":528.7196710026,"h":0.000025013,"l":0.000023414},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005189,"p":-0.28,"v":503.8617591,"h":0.0005204,"l":0.0005189},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002648,"p":-8.56,"v":3709.8824240000004,"h":0.002947,"l":0.002568},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0211,"p":-4.35,"v":2822.719809,"h":0.02206,"l":0.02078},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006654,"p":-0.37,"v":241.813014,"h":0.006679,"l":0.006653},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":0.71,"v":526.674492,"h":0.00005968,"l":0.00005595},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93833,"p":-0.86,"v":12540.545867499999,"h":0.96088,"l":0.91976},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3863,"p":6.88,"v":33462.082463,"h":0.3961,"l":0.3601},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095753,"p":16.11,"v":1475.06826229,"h":0.00095753,"l":0.00079699},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.016988,"p":49.17,"v":48224.66240596,"h":0.017101,"l":0.01088},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07057,"p":-0.37,"v":6627.920281400001,"h":1.07551,"l":0.99851},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004401,"p":12.24,"v":1045.3145175,"h":0.0004408,"l":0.0003722},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01376,"p":1.92,"v":1705.4163264,"h":0.01376,"l":0.01314},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000015,"p":-84.37,"v":1248.360345,"h":0.00024,"l":0.000015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010165,"p":1.36,"v":554.998835,"h":0.010166,"l":0.009988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.318,"p":1.48,"v":20410.5383,"h":4.328,"l":4.195},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.893e-10,"p":-8.06,"v":3112.3186156938787,"h":2.171e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001558,"p":-1.14,"v":12836.8191172,"h":0.00164,"l":0.00155},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003945,"p":3.7,"v":4745.8836813,"h":0.000052,"l":0.00003739},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007891,"p":-7.16,"v":13755.2487306,"h":0.0008502,"l":0.0007801},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2241,"p":-4.24,"v":58084.891509999994,"h":1.3583,"l":1.1717},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-4.06,"v":26.692632149999998,"h":0.00028921,"l":0.00027564},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006468,"p":9.57,"v":2831.7207996,"h":0.000686,"l":0.0005344},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005236,"p":9.81,"v":18955.71167644,"h":0.005279,"l":0.00462},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":0.188,"v":127946.700623,"h":5.39,"l":5.2},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030294,"p":-0.06,"v":888.56028162,"h":0.0030377,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.573e-8,"p":-2.22,"v":133.88799293387999,"h":1.0011e-7,"l":9.42e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":-1.45,"v":254.12751000000003,"h":0.002777,"l":0.0027},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0661,"p":1.692,"v":101117.7327,"h":0.0664,"l":0.0639},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54126,"p":-3.96,"v":259342.2987426,"h":0.56581,"l":0.49321},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.315,"p":0.78,"v":4690.1437,"h":2.544,"l":2.22},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02339,"p":-5.45,"v":64642.8714266,"h":0.02597,"l":0.02095},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015927,"p":0.32,"v":2413.1857758,"h":0.00166,"l":0.0013464},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.13e-7,"p":-8.15,"v":1608.4018426160999,"h":2.322e-7,"l":2.064e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05303,"p":3.03,"v":8908.391603099999,"h":1.05952,"l":0.99442},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006686,"p":3.46,"v":10950.336596762,"h":0.0006706,"l":0.0006267},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":-0.24,"v":212.356552704,"h":0.0002053,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001637,"p":-0.48,"v":1981.6931043,"h":0.00166,"l":0.001637},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2170.9840283999997,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001626,"p":-8.85,"v":2643.5794338600003,"h":0.001866,"l":0.00139},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.297,"p":0.15,"v":32132.25413,"h":1.411,"l":1.271},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96016,"p":-0.87,"v":9647.111584,"h":0.98607,"l":0.94166},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0.73,"v":14.439419280000001,"h":0.0007131,"l":0.0007079},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012248,"p":-0.16,"v":201.9866672,"h":0.0012337,"l":0.0012248},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002434,"p":-0.65,"v":541.45069936,"h":0.0002533,"l":0.0002402},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09714,"p":-13.39,"v":103851.30643140001,"h":0.11384,"l":0.09714},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":1.38,"v":52.179463999999996,"h":0.0001096,"l":0.000107},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08673,"p":-7.94,"v":27031.0315548,"h":0.09425,"l":0.08505},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6125e-7,"p":-1.37,"v":734.52883396875,"h":1.6997e-7,"l":1.5897e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023467,"p":2.62,"v":1203.8785488380001,"h":0.00024679,"l":0.00022053},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004151,"p":1.34,"v":643.52799413,"h":0.004268,"l":0.004031},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02689,"p":7.13,"v":41595.9968696,"h":0.02723,"l":0.02393},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":3.314,"p":30.47,"v":35069.2451,"h":4.81,"l":2.54},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00372,"p":-12.16,"v":6724569.058554,"h":0.004421,"l":0.003619},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0283,"p":-0.35,"v":20778.407887999998,"h":0.0286,"l":0.02772},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004453,"p":-6.46,"v":11157.31394173,"h":0.005115,"l":0.004376},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-2.48,"v":590.576764,"h":0.02014,"l":0.01964},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007867,"p":12.2,"v":47058.16763900001,"h":0.008085,"l":0.007011},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1671,"p":10.29,"v":402320.54912700003,"h":0.1762,"l":0.1475},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001295,"p":-16.72,"v":4945.087897435,"h":0.000156,"l":0.0001162},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005467,"p":8.32,"v":1047.061708,"h":0.005479,"l":0.005009},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7279,"p":-4.85,"v":1180.4022559999999,"h":4.0782,"l":3.6388},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03426,"p":7.6,"v":133187.151234,"h":0.03478,"l":0.03049},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010217,"p":8.5,"v":22280.095426199998,"h":0.0010321,"l":0.0009299},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35427,"p":-7.23,"v":76740.51489299999,"h":0.39526,"l":0.35282},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049079,"p":-14.26,"v":19516.70949653,"h":0.060931,"l":0.048862},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007736,"p":1.04,"v":7198.53822824,"h":0.007737,"l":0.007621},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009518,"p":-0.04,"v":15509.067028000001,"h":0.009542,"l":0.009438},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001313,"p":0.53,"v":74.24489799999999,"h":0.001313,"l":0.001301},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03679,"p":1.82,"v":748.6595766000002,"h":0.03747,"l":0.03613},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01459,"p":1.03,"v":21909.04432,"h":0.01472,"l":0.01444},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1762,"p":-6.12,"v":58323.38054,"h":0.2078,"l":0.1729},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003013,"p":0.93,"v":11.1456896,"h":0.0003013,"l":0.0002962},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12555,"p":6.76,"v":6361.7126625,"h":0.12608,"l":0.11411},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0349,"p":-0.62,"v":1330.8068,"h":0.0365,"l":0.03401},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24827,"p":3.66,"v":68465.9218881,"h":0.2576,"l":0.21398},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006681,"p":4.68,"v":609.5804529000001,"h":0.0006739,"l":0.0006256},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.02,"v":86.64644249999999,"h":0.03828,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08366,"p":-5.09,"v":112492.43013879999,"h":0.09136,"l":0.08057},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.647,"p":-40.08,"v":19636.83386,"h":6.762,"l":3.605},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003732,"p":8.04,"v":3322.509666264,"h":0.000003787,"l":0.000003433},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3166,"p":-1.95,"v":539.657364,"h":0.3303,"l":0.3136},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.303,"p":-15.88,"v":894872.3073199999,"h":1.602,"l":1.282},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":115.84,"p":-0.48,"v":15517.57888,"h":118.24,"l":114.45},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012141,"p":5.59,"v":488.20199382000004,"h":0.0012589,"l":0.0011498},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008586,"p":2.129,"v":5475163.07002005,"h":0.00008714,"l":0.00008026},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005373,"p":0.9,"v":3428.0814600000003,"h":0.005385,"l":0.005305},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006157,"p":28.37,"v":73006.80322078,"h":0.006157,"l":0.004772},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01802,"p":-6.82,"v":991.0760334,"h":0.01946,"l":0.01789},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005223,"p":-0.4,"v":18990.864561000002,"h":0.005279,"l":0.005185},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.52591,"p":-9.16,"v":7392.530399700001,"h":1.67978,"l":1.4601},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4058,"p":5.31,"v":523637.30429999996,"h":1.4197,"l":1.3139},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50149,"p":62.83,"v":343474.01143,"h":0.68,"l":0.29295},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001093,"p":1.86,"v":33441.40235822,"h":0.000011174,"l":0.000010495},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04681,"p":5.26,"v":87402.6822251,"h":0.04842,"l":0.04135},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007672,"p":9.49,"v":21933.93396586,"h":0.00000826,"l":0.000006992},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001767,"p":1.84,"v":933.923112,"h":0.001855,"l":0.001673},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77826.1,"p":2.35,"v":61662.397291,"h":77826.1,"l":74894.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015287,"p":1.92,"v":330.93389321999996,"h":0.00015759,"l":0.0001485},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":0.23,"v":333.4086017208,"h":0.0000012714,"l":0.0000012206},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003664,"p":-0.29,"v":564.825378272,"h":0.0003708,"l":0.0003501},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04645,"p":8.6,"v":10371.981216999999,"h":0.04801,"l":0.0418},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010522,"p":-2.22,"v":1830.542422398,"h":0.0000108,"l":0.000010472},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4772,"p":-0.29,"v":14016.537912,"h":0.4786,"l":0.4713},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26146,"p":-2.05,"v":9911.564253800001,"h":0.30549,"l":0.24453},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007328,"p":-6.64,"v":8414.285645760001,"h":0.0000785,"l":0.00006983},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5236,"p":2.08,"v":16365.98194,"h":0.5251,"l":0.5089},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003652,"p":-2.5,"v":618.343858,"h":0.003859,"l":0.003633},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2489,"p":-0.24,"v":57413.847626,"h":0.2514,"l":0.247},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005111,"p":-29.96,"v":2484.7449515199996,"h":0.00007419,"l":0.00004409},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.2,"v":2.1848574,"h":0.012864,"l":0.012837},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036551,"p":-0.09,"v":80934.733096,"h":0.039,"l":0.034678},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009183,"p":-4.8,"v":21760.4022834,"h":0.009817,"l":0.008864},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010979,"p":5.1,"v":1502.7132964,"h":0.00011043,"l":0.00010301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.24,"p":-6.09,"v":26182.35144,"h":99.29,"l":93.23},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010455,"p":11.02,"v":78548.27704627499,"h":0.0010864,"l":0.0008414},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.86,"v":15023.605865039997,"h":0.00004607,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008389,"p":0.7,"v":3720.706058,"h":0.008497,"l":0.007927},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8638,"p":0.47,"v":12819.457126000001,"h":0.87823,"l":0.84412},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4729,"p":-3.84,"v":2061745.82596,"h":0.50556,"l":0.4685},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0008951,"p":-20,"v":1273.0282269,"h":0.001149,"l":0.0008311},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002538,"p":0.35,"v":7173.454975199999,"h":0.000254,"l":0.0002529},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.16,"v":10043.9874,"h":0.000303,"l":0.000299},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.91942,"p":-37.15,"v":28204.817485,"h":1.50474,"l":0.76847},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.04,"v":42.437732999999994,"h":0.9987,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022272,"p":0,"v":5.526841344,"h":0.00022272,"l":0.00022272},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3049,"p":5.39,"v":16076.989777,"h":0.3081,"l":0.2826},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02025,"p":1.65,"v":8750.56689,"h":0.02047,"l":0.01983},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003035,"p":-61.91,"v":18619.946555,"h":0.00806,"l":0.002898},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3452,"p":-3.05,"v":10639.671072,"h":1.5078,"l":1.3036},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09534,"p":2.46,"v":7754.240462,"h":1.11717,"l":1.0633},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00208,"p":0.28,"v":11.974559999999999,"h":0.002101,"l":0.002074},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004519,"p":0.82,"v":327.93619289,"h":0.00004572,"l":0.00004476},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001608,"p":1.9,"v":211361.94717600002,"h":0.002358,"l":0.001538},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.343,"p":0.1,"v":11943.99297,"h":10.452,"l":10.332},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60853,"p":0.81,"v":7303.546633500001,"h":0.63858,"l":0.602},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010295,"p":-0.21,"v":1781.082357,"h":0.0010356,"l":0.0009324},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11839,"p":4.28,"v":43437.3904476,"h":0.1216,"l":0.10532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06339,"p":4.91,"v":133507.3962351,"h":0.06376,"l":0.05926},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02064,"p":-11.71,"v":523.4995439999999,"h":0.02338,"l":0.02064},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007354,"p":-0.43,"v":59.890976,"h":0.007458,"l":0.007354},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17916,"p":10.28,"v":60270.9486516,"h":0.18228,"l":0.15646},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11976,"p":2.36,"v":20440.2739272,"h":0.12137,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004819,"p":-6.42,"v":561.5845745,"h":0.0005158,"l":0.0004805},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06331,"p":-7.48,"v":2384039.5916428003,"h":0.07049,"l":0.06299},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034451,"p":-1.83,"v":68524.485942,"h":0.035096,"l":0.03321},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009993,"p":-4.05,"v":1226.3286586170002,"h":0.000010415,"l":0.000009345},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01228,"p":2.82,"v":1626.10532,"h":0.012303,"l":0.011942},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37744,"p":10.84,"v":263054.3470912,"h":0.38136,"l":0.33941},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":0.52,"v":13734.9258384,"h":0.01612,"l":0.01513},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008734,"p":-0.03,"v":7343.18224981,"h":0.000088,"l":0.0000866},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02485,"p":0.93,"v":57214.870856500005,"h":0.02618,"l":0.0223},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009998,"p":42.36,"v":399.1221596,"h":0.0014999,"l":0.0007023},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.344507,"p":3.15,"v":14616.00919609,"h":0.373417,"l":0.318093},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.00089,"p":0.16,"v":598.44579,"h":0.0008997,"l":0.0008738},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.48969,"p":1.9,"v":3620.4382976999996,"h":1.50571,"l":1.38973},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008494,"p":4.82,"v":19756.939914524002,"h":0.0008753,"l":0.0007951},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12598,"p":18.29,"v":32094.167179,"h":0.12644,"l":0.10508},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6152,"p":-18.88,"v":21893.15316,"h":0.7982,"l":0.6152},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07694,"p":35.62,"v":3184.1403568,"h":0.0791,"l":0.04162},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000033,"p":3.15,"v":537.6780090000001,"h":0.000033,"l":0.0000305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006445,"p":7.99,"v":2258.2229465,"h":0.0009701,"l":0.0004795},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03868,"p":2.38,"v":3542.4327608,"h":0.03868,"l":0.03635},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10904,"p":-7.04,"v":73553.624404,"h":0.13893,"l":0.10778},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":0,"v":97338.34052,"h":0.0388,"l":0.0373},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001607,"p":3.74,"v":2315.97944186,"h":0.001676,"l":0.00152},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2625,"p":-4.23,"v":2253.25275,"h":0.28886,"l":0.2454},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":-0.07,"v":7880.99668,"h":0.002629,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":-0.09,"v":209.4436287,"h":0.0219,"l":0.02124},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02523,"p":0.19,"v":39112.529969999996,"h":0.028,"l":0.02379},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03098,"p":-12.06,"v":759246.158991,"h":0.03552,"l":0.03058},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003918,"p":-7.83,"v":226.17438599999997,"h":0.004252,"l":0.0038},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60965,"p":1.66,"v":556872.7092370001,"h":0.64393,"l":0.59762},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1244,"p":-43.19,"v":415.16385199999996,"h":0.219,"l":0.1243},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0779,"p":-4.884,"v":980532.268,"h":0.0849,"l":0.076},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004896,"p":2.64,"v":1500.515964864,"h":0.0004896,"l":0.0004755},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.551,"p":-21.9,"v":138458.74713,"h":2.011,"l":1.509},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002911,"p":-13.38,"v":6762.672184,"h":0.003725,"l":0.002601},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":58820.01873195,"h":0.00000737,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000386,"p":3.34,"v":783.4679056,"h":0.0003891,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49491,"p":-5.62,"v":338294.1814317,"h":0.52442,"l":0.49207},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009889,"p":-9.39,"v":476.52315157699996,"h":0.00010915,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19759,"p":7.8,"v":1898068.7911937,"h":0.2,"l":0.17753},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00076,"p":6.89,"v":2112.6639600000003,"h":0.000791,"l":0.0007021},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70981,"p":-5.14,"v":20870.9622179,"h":0.83518,"l":0.61349},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009859,"p":-3.53,"v":50561.05127361,"h":0.01124,"l":0.009532},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00436056,"p":5.63,"v":2893.286939112,"h":0.0044674,"l":0.0036882},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001356,"p":9.09,"v":381622.28750952,"h":0.001469,"l":0.001243},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024478,"p":-10.58,"v":64124.18655101999,"h":0.028038,"l":0.024223},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00411,"p":-1.22,"v":15213.894525,"h":0.004269,"l":0.004031},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01891,"p":-3.22,"v":31322.5983163,"h":0.01962,"l":0.01832},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8753,"p":-7.16,"v":1656484.391601,"h":0.9665,"l":0.8642},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018075,"p":-4.12,"v":59511.334518,"h":0.02077,"l":0.017844},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003105,"p":3.91,"v":201.81366675,"h":0.0003105,"l":0.0002981},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.666,"p":-12.31,"v":3652936.2407999993,"h":1.994,"l":1.65},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003244,"p":7.91,"v":1800.32563204,"h":0.003261,"l":0.002966},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02369,"p":-37.62,"v":94524.748824,"h":0.047,"l":0.01841},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2038,"p":0.09,"v":5412.418500000001,"h":0.2068,"l":0.2023},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003,"p":-2.02,"v":8322.530999999999,"h":0.0004001,"l":0.0002792},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002744,"p":-18.06,"v":18830.742795423997,"h":0.0003386,"l":0.0002522},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013064,"p":9.18,"v":7204.352738479999,"h":0.013396,"l":0.011569},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":203.22,"p":3.19,"v":1154.49282,"h":203.24,"l":196.93},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":3.18,"v":530.962751,"h":0.001237,"l":0.00114758},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017744,"p":-4.85,"v":1611.6981664,"h":0.0018736,"l":0.001656},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.01205,"p":-0.89,"v":22623.021602999997,"h":1.08776,"l":0.98468},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":176.65219572,"h":0.001729,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006411,"p":-2.49,"v":2096.5307334599997,"h":0.00006629,"l":0.00005222},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000509,"p":0.59,"v":150.9113231,"h":0.000509,"l":0.000501},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.08,"v":4125.79822398,"h":0.001234,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05385,"p":-7.56,"v":1093.8275865,"h":0.05827,"l":0.05355},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004052,"p":-2.82,"v":2990.01006388,"h":0.00004488,"l":0.00004041},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12727,"p":18.79,"v":1474819.7549514,"h":0.13873,"l":0.10049},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5582,"p":-8.42,"v":346921.902104,"h":2.8866,"l":2.5362},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104,"p":-0.95,"v":8505.224,"h":105.14,"l":97.68},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1614,"p":1.66,"v":44891.939646,"h":0.17481,"l":0.14667},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30278,"p":2.13,"v":105003.4651342,"h":0.31583,"l":0.28237},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015016,"p":-0.56,"v":10382.4362984,"h":0.0015224,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01928,"p":-0.41,"v":8731.665216,"h":0.01937,"l":0.01871},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10682,"p":6.48,"v":658731.2244828,"h":0.10686,"l":0.09833},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006344,"p":-0.62,"v":40567.443904,"h":0.00647,"l":0.006265},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2787,"p":7.53,"v":2707607.1681500003,"h":2.2879,"l":2.0512},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04631,"p":-3.92,"v":971.5091482799999,"h":0.04876,"l":0.04586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003884,"p":2.12,"v":5479.026744,"h":0.003885,"l":0.003762},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008326,"p":10.42,"v":415128.3240663,"h":0.008481,"l":0.006924},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1335,"p":1.29,"v":130252.62859,"h":0.134,"l":0.1311},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":904.62,"p":0.09,"v":2911.06716,"h":910.74,"l":897.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85468,"p":-2.39,"v":135618.784838,"h":0.87688,"l":0.81001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006633,"p":-12.75,"v":19719.245706633003,"h":0.0010171,"l":0.000522},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.51803,"p":3.22,"v":256714.35624579998,"h":0.60735,"l":0.49291},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00104,"p":-14.39,"v":2477.296848,"h":0.0014762,"l":0.00104},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04788,"p":4.58,"v":12996.4509612,"h":0.04881,"l":0.0421},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05028,"p":-0.13,"v":1071.4326096,"h":0.05118,"l":0.0493},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001601,"p":6.02,"v":5041.38531376,"h":0.00001865,"l":0.00001235},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":-1.51,"v":698.4713307,"h":0.0005685,"l":0.0005567},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2774,"p":-11.31,"v":1569182.97706,"h":0.3253,"l":0.269},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000006485,"p":-18.22,"v":142808.26010616202,"h":0.000009699,"l":0.0000054},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008074,"p":-3.47,"v":618.101033,"h":0.0008717,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0.9982723499999999,"h":0.00038919,"l":0.00038919},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001789,"p":0.73,"v":41373.4716568,"h":0.0001796,"l":0.0001758},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0643,"p":3.14,"v":92.64578399999999,"h":2.0644,"l":2.0013},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00817,"p":-5.75,"v":1568.684935,"h":0.008669,"l":0.007506},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008269,"p":-2.7,"v":113291.945439733,"h":0.0008662,"l":0.0008173},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":6.74,"v":831.459610966,"h":0.0004463,"l":0.0003943},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004301,"p":0,"v":1.4055237900000002,"h":0.00004301,"l":0.00004301},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008065,"p":-1.2,"v":87290.96028855,"h":0.0008691,"l":0.0007325},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011549,"p":-1.09,"v":18462.254498000002,"h":0.012028,"l":0.010705},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010009,"p":-17.91,"v":13445.79033,"h":0.012193,"l":0.008},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006226,"p":0.17,"v":17313.402752799997,"h":0.00626,"l":0.00621},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0661,"p":-0.15,"v":3799.2958000000003,"h":0.06626,"l":0.0638},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":723.74865721,"h":0.00002537,"l":0.00002489},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044014,"p":0.52,"v":25617.587433856002,"h":0.0000441,"l":0.000043737},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.82356,"p":1.95,"v":7626.4456104,"h":0.91171,"l":0.80039},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-0.962,"v":146713.632,"h":0.0105,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2698,"p":4.16,"v":103419.37716599999,"h":0.278,"l":0.2525},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.5,"p":-1.85,"v":69.72,"h":211.42,"l":206.63},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":5.78,"v":1066.4350362,"h":0.004583,"l":0.004078},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009785,"p":0.16,"v":1855.7125295,"h":0.0009999,"l":0.0008915},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05768,"p":24.82,"v":114672.053524,"h":0.05982,"l":0.04613},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005396,"p":1.02,"v":4288.2972488,"h":0.0005757,"l":0.000515},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":0.59,"v":362.24477029999997,"h":0.005045,"l":0.00485},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011833,"p":-4.69,"v":52305.91481411,"h":0.012647,"l":0.011602},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":2.65,"v":634.438854,"h":0.2898,"l":0.2804},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0141,"p":3.75,"v":7436.209998,"h":0.0144,"l":0.01359},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20722,"p":9.15,"v":449051.0116768,"h":0.20945,"l":0.18264},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000398,"p":-0.35,"v":644.7918400000001,"h":0.0004,"l":0.000397},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0001948,"p":-44.35,"v":4804.008258095304,"h":0.0004698,"l":0.000163},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.693e-7,"p":4.5,"v":5051.4117163321,"h":9.034e-7,"l":7.601e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.34445,"p":-7.91,"v":253537.44458099996,"h":0.3825,"l":0.29056},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.9774,"p":-0.95,"v":9889.665516000001,"h":0.99638,"l":0.9555},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10634,"p":-7.21,"v":31866.7929528,"h":0.12162,"l":0.10631},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":-0.31,"v":26.24807944,"h":0.0000439,"l":0.00004376},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001612,"p":-2,"v":23.340309199999997,"h":0.0001645,"l":0.0001612},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0177,"p":5.04,"v":47721.693267,"h":1.0672,"l":0.9651},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.541e-7,"p":-6.11,"v":5131.378090265101,"h":5.912e-7,"l":5.539e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.102e-8,"p":0.42,"v":885.3747919272961,"h":3.205e-8,"l":2.82e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001521,"p":-1.16,"v":1545.18385437,"h":0.001615,"l":0.001493},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0041303,"p":3.93,"v":1314.5836234,"h":0.0041303,"l":0.0038841},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011107,"p":3.32,"v":40102.72250058,"h":0.011636,"l":0.010221},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.255,"p":6.69,"v":75213.83355000001,"h":0.319998,"l":0.201},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.44,"p":-0.27,"v":13367.437600000001,"h":0.4606,"l":0.4295},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.027649,"p":-4.81,"v":22348.907892,"h":0.038693,"l":0.025},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64064,"p":-11.88,"v":17133.1608448,"h":0.73508,"l":0.59629},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2293,"p":4.7,"v":54501.961585000005,"h":0.2359,"l":0.1988},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04381,"p":24.46,"v":38907.2132618,"h":0.04589,"l":0.0352},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2257e-7,"p":-1.11,"v":3418.386746374873,"h":1.2502e-7,"l":1.1944e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008348,"p":-2.51,"v":3227.8840114,"h":0.000865,"l":0.0007072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004854,"p":-5.94,"v":21434.7691347,"h":0.005409,"l":0.0048},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004732,"p":17.91,"v":11073.66347724,"h":0.00004793,"l":0.00004013},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00235268,"p":-9.55,"v":1384.0816439999999,"h":0.00264499,"l":0.00228854},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023902,"p":6.1,"v":4746.514206306,"h":0.000027,"l":0.0000182},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05601,"p":-1.51,"v":39.431039999999996,"h":0.05699,"l":0.05601},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006966,"p":6.51,"v":4741.999313400001,"h":0.0007963,"l":0.0006499},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.722e-7,"p":0.01,"v":129.30229896219998,"h":9.07e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004227,"p":1.75,"v":103.079622,"h":0.004293,"l":0.004151},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68828,"p":-2.55,"v":6342.004638400001,"h":0.70963,"l":0.67606},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000207,"p":-15.99,"v":2360.38146093,"h":0.0002588,"l":0.000178},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54117,"p":-1.43,"v":38077.5437784,"h":0.57221,"l":0.52418},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.69332,"p":2.86,"v":10139.638603200001,"h":0.72465,"l":0.59514},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.038,"p":1.55,"v":561.21012,"h":7.202,"l":6.57},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0.38,"v":19949.9250476,"h":0.000104,"l":0.0001031},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002848,"p":0.03,"v":115.57517216,"h":0.00003023,"l":0.00002739},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18454,"p":19.53,"v":432261.93601660006,"h":0.19,"l":0.12357},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.75,"v":526.34978,"h":0.03839,"l":0.03793},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005075,"p":1.35,"v":280.53630675000005,"h":0.0005208,"l":0.0004874},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01174,"p":1.99,"v":26359.540240000002,"h":0.0119,"l":0.01145},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39529,"p":-8.02,"v":27092.2951033,"h":0.43903,"l":0.3867},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0001831,"p":-49.86,"v":831.791526657,"h":0.0005999,"l":0.0001703},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011003,"p":1.68,"v":37987.065284000004,"h":0.0125,"l":0.01042},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00085967,"p":-3.56,"v":1191.1707529932,"h":0.00096,"l":0.00080175},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003206,"p":-0.98,"v":768.8561232799999,"h":0.0003441,"l":0.0003136},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.152,"p":0.59,"v":7979.521199999999,"h":0.1557,"l":0.1488},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008334,"p":0.03,"v":3071.630660796,"h":0.0009186,"l":0.0007617},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01559,"p":7.96,"v":2310968.3105313,"h":0.01593,"l":0.01333},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17765,"p":-3.67,"v":73904.0468155,"h":0.18953,"l":0.17552},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.21134,"p":9,"v":8061.1303824,"h":2.42463,"l":1.98203},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02513,"p":10.21,"v":52648.8414655,"h":0.02674,"l":0.0228},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2363.78,"p":2.01,"v":19213.512974,"h":2377,"l":2285.48},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000756,"p":5.57,"v":2879.3235240000004,"h":0.0008689,"l":0.0007014},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18838,"p":-3.53,"v":58190.026279,"h":0.20753,"l":0.18413},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006803,"p":-1.97,"v":522.266139925,"h":0.00000694,"l":0.00000662},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30622,"p":8.45,"v":85843.999968,"h":0.31028,"l":0.27864},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0,"v":0,"h":0,"l":0},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007537,"p":5.13,"v":1062.12466717,"h":0.0000759,"l":0.00007},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03684,"p":-4.21,"v":577.2964307999999,"h":0.03866,"l":0.03662},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008099,"p":10.22,"v":1716.0255148400001,"h":0.008357,"l":0.007291},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009742,"p":26.51,"v":5760.171018336599,"h":0.0000999,"l":0.000068},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010697,"p":8.19,"v":31173.19119574,"h":0.011965,"l":0.009563},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":0.88,"v":193.47045264,"h":0.003753,"l":0.003717},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001038,"p":5.54,"v":2954.36598,"h":0.00107,"l":0.0009441},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.478,"p":-1.71,"v":8489.88498,"h":4.735,"l":4.42},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037079,"p":-1.39,"v":121.20198125,"h":0.0037783,"l":0.0037},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003081,"p":0.19,"v":8559.3544452,"h":0.0003085,"l":0.0003073},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01892,"p":2.1,"v":43089.76078,"h":0.01954,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005952,"p":2.9,"v":11144.161728,"h":0.005999,"l":0.00569},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91007,"p":-4.46,"v":20983.2837746,"h":0.95895,"l":0.89236},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003242,"p":1.02,"v":40.6170728,"h":0.0003264,"l":0.0003197},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.23198,"p":4.98,"v":277615.44893039996,"h":0.23372,"l":0.22073},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":353,"p":7.1,"v":11783.140000000001,"h":362.78,"l":329.59},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002791,"p":7.8,"v":6133.19459,"h":0.003792,"l":0.00256},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":0.47,"v":1295.3459908,"h":0.0004671,"l":0.0004644},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002014,"p":-0.14,"v":25126.436780519998,"h":0.0002052,"l":0.0001952},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001904,"p":-3.69,"v":24218.876192,"h":0.0002001,"l":0.00019},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.26,"p":9.75,"v":249914.0196,"h":1.38,"l":1.119},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03126,"p":0.806,"v":134908.50912,"h":0.03137,"l":0.03051},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10547,"p":-3.57,"v":586.72961,"h":0.10938,"l":0.10061},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.000082,"p":-40.14,"v":2358.51803,"h":0.0001399,"l":0.0000791},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004892,"p":2.06,"v":44720.097916075996,"h":0.0004915,"l":0.0004575},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62391,"p":4.96,"v":16421.1427443,"h":0.64528,"l":0.59041},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.000994,"p":-26.37,"v":2445.17559874,"h":0.001355,"l":0.000957},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0918,"p":-26.35,"v":43183.506906,"h":5.5661,"l":4.0918},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007065,"p":-18.2,"v":112.38387345,"h":0.00008637,"l":0.00007065},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00511,"p":1.65,"v":24634.502318599996,"h":1.0178,"l":0.97971},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9653,"p":-6.97,"v":150559.37290500003,"h":2.2626,"l":1.8777},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000435,"p":-5.02,"v":3361.80093,"h":0.000476,"l":0.000433},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":160.04,"p":-2.59,"v":215.41384,"h":164.31,"l":157.04},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03362,"p":-6.92,"v":6404.9418294,"h":0.03677,"l":0.0333},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.07,"v":8816.575241115,"h":0.0000554,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1228,"p":12.24,"v":324.896872,"h":0.123,"l":0.1091},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":-0.67,"v":2.1752832,"h":0.0003125,"l":0.0003104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00058,"p":2.9,"v":188900.7389192,"h":1.08902,"l":0.97071},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001316,"p":1.93,"v":10704.100071503999,"h":0.00000132,"l":0.00000127},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005002,"p":2.01,"v":10297.5993928,"h":0.0005024,"l":0.0004863},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00431,"p":-0.691,"v":176304.006999,"h":0.00438,"l":0.00417},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2888,"p":3.92,"v":102142.446104,"h":0.2948,"l":0.2625},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062761,"p":-3.86,"v":500.809872235,"h":0.00066659,"l":0.0006276},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005446,"p":16.02,"v":263869.00797096,"h":0.005712,"l":0.004195},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001521,"p":0.26,"v":8086.505205870001,"h":0.0001523,"l":0.0001514},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03491,"p":5.43,"v":26885.850621399997,"h":0.03891,"l":0.02995},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07433,"p":-9.57,"v":470847.95852489996,"h":0.0822,"l":0.0684},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006017,"p":-8.76,"v":173032.15922531,"h":0.006835,"l":0.005935},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.92498,"p":-2.84,"v":13478.0593262,"h":0.95464,"l":0.89191},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001631,"p":2.38,"v":31822.9355192,"h":0.00164,"l":0.001552},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66839,"p":4.02,"v":25683.4004103,"h":0.68317,"l":0.63547},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":0.52,"v":5298.1590134,"h":0.03646,"l":0.03584},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02935,"p":-5.38,"v":5470.717904,"h":0.03303,"l":0.02897},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002428,"p":-10.89,"v":184942.80792087998,"h":0.002738,"l":0.002316},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003238,"p":-3.34,"v":236.37607232000002,"h":0.000335,"l":0.0003235},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":-2.03,"v":544.2969606,"h":0.02067,"l":0.01969},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":-0.08,"v":7299.0156124,"h":0.01257,"l":0.01236},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15788,"p":-4.58,"v":53628.59472359999,"h":0.1705,"l":0.15563},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004664,"p":-2.28,"v":3545.2076974160004,"h":0.000513,"l":0.0003774},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022807,"p":-3.33,"v":48.11615597,"h":0.0023594,"l":0.0022741},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5692,"p":-7.32,"v":608741.572656,"h":0.6149,"l":0.567},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101569,"p":-0.18,"v":1356.657133,"h":0.0108999,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39646,"p":8.21,"v":60263.20453039999,"h":0.4054,"l":0.35166},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0632,"p":-7.16,"v":30703.255832000003,"h":0.06813,"l":0.06178},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020137,"p":16.93,"v":42203.086239015,"h":0.0021271,"l":0.001668},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005986,"p":15.8,"v":1624.6927041200001,"h":0.0006196,"l":0.0005169},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004903,"p":-1.32,"v":465.51662448900004,"h":0.000004969,"l":0.000004687},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01667,"p":-2.17,"v":600.2551937000001,"h":0.01716,"l":0.01667},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003873,"p":-0.12,"v":23.1655934904,"h":0.000003878,"l":0.000003872},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09119,"p":-10.11,"v":218673.49233399998,"h":0.10945,"l":0.08906},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008623,"p":8.84,"v":92231.63843918999,"h":0.008841,"l":0.007527},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003484,"p":6.44,"v":941.1406196400001,"h":0.003503,"l":0.00325},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003815,"p":-4.38,"v":874706.38762325,"h":0.004157,"l":0.00377},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007043,"p":0.08,"v":36403.11796941,"h":0.007044,"l":0.007034},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76202,"p":-3.05,"v":7709.478263200001,"h":0.80639,"l":0.75725},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.56042,"p":0.01,"v":101273.2709418,"h":1.66437,"l":1.49644},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91,"p":-0.67,"v":3666.299,"h":91.81,"l":88.12},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019942,"p":0.45,"v":1525.7275214999997,"h":0.002,"l":0.001778},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007115,"p":2.46,"v":1360.661216,"h":0.0007239,"l":0.0006644},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.268,"p":6.6,"v":19759.570320000003,"h":0.269,"l":0.249},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.577,"p":-3.98,"v":19782.936270000002,"h":9.563,"l":8.492},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.8,"v":248.044346,"h":0.00017556,"l":0.00017235},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.001009,"p":10.87,"v":1307.193806,"h":0.0010288,"l":0.00091},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89024,"p":-0.97,"v":6453.79488,"h":0.9192,"l":0.87864},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003714,"p":28.77,"v":79224.516441036,"h":0.00043,"l":0.0002708},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005903,"p":0.1,"v":85.41050700000001,"h":0.005903,"l":0.005884},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8858,"p":-2.12,"v":537.32628,"h":0.9224,"l":0.8714},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03941,"p":1.05,"v":3458.8060388,"h":0.04224,"l":0.039},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8849,"p":1.82,"v":13258.509794,"h":0.8943,"l":0.8631},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10101,"p":-1.49,"v":77311.0964262,"h":0.10616,"l":0.09798},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000926,"p":-9.14,"v":91188.5683908,"h":0.0001072,"l":0.00008996},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000976,"p":1.77,"v":2928.23093136,"h":0.0009891,"l":0.000956},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04518,"p":4.97,"v":29895.071520600002,"h":0.04675,"l":0.03889},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008454,"p":-6.7,"v":1224952.6623942598,"h":0.00947,"l":0.008288},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013251,"p":5.09,"v":1997.2804292699998,"h":0.00019991,"l":0.00012597},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06161,"p":-1.98,"v":21088.3415004,"h":0.06788,"l":0.06104},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002726,"p":1.45,"v":949.5539561139999,"h":0.000002743,"l":0.000002669},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":-0.75,"v":191.06546999999998,"h":76.49,"l":75.91},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005876,"p":-1.96,"v":370.9319016,"h":0.0006232,"l":0.0005817},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67092,"p":-2.16,"v":81008.7862128,"h":0.68743,"l":0.63601},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-1.87,"v":162.3778495,"h":0.00122,"l":0.001125},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00165736,"p":4.82,"v":2766.6290591680004,"h":0.00166211,"l":0.00117884},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9527,"p":3.19,"v":29645.965164999998,"h":7.1657,"l":6.7318},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029785,"p":3.44,"v":2342.551618855,"h":0.0029917,"l":0.0028369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011205,"p":5.35,"v":23538.61230795,"h":0.0011487,"l":0.0009865},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02027,"p":-3.52,"v":397.6536168,"h":0.02102,"l":0.0201},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":0.446,"v":221617.5199,"h":0.228,"l":0.219},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":2.19,"v":857.6688719999999,"h":0.0237,"l":0.0212},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02786,"p":-5.78,"v":15192.8968646,"h":0.03164,"l":0.02698},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004812,"p":0.73,"v":2667.41079324,"h":0.00004821,"l":0.00004734},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002712,"p":-14.66,"v":1734427.6928318401,"h":0.00332,"l":0.002413},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8176,"p":1.38,"v":5126.711743999999,"h":0.83175,"l":0.79179},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007141,"p":0.04,"v":34704.817257999995,"h":0.007165,"l":0.007125},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":-0.49,"v":26004.93087008,"h":0.004082,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005595,"p":5.76,"v":29788.055274,"h":0.0006101,"l":0.0005258},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66855,"p":-0.72,"v":8817.6062325,"h":0.68682,"l":0.66559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005714,"p":0.01,"v":17135.8157378,"h":0.0005817,"l":0.0005697},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000006218,"p":-14.91,"v":4080.4537019751397,"h":0.000008009,"l":0.000005009},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291116,"p":10,"v":1568.824124,"h":0.291816,"l":0.264403},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10805,"p":6,"v":45922.0441675,"h":0.10938,"l":0.09814},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004027,"p":-6.52,"v":30680.25176278,"h":0.004495,"l":0.003535},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004721,"p":1.22,"v":100.69043219999999,"h":0.0004732,"l":0.0004614},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003735,"p":-5.72,"v":8803.335202650002,"h":0.004049,"l":0.003711},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":-0.14,"v":21560.961092999998,"h":0.203,"l":0.1985},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000243,"p":1.2,"v":15309.543591,"h":0.0002635,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10626,"p":-6.54,"v":5223.4461972,"h":0.11687,"l":0.10502},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007216,"p":-0.06,"v":6503.57160816,"h":0.00007225,"l":0.00007139},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.331e-7,"p":-0.13,"v":948.6641898162,"h":4.375e-7,"l":4.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03442,"p":4.55,"v":10235.083356199999,"h":0.03529,"l":0.02988},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001276,"p":0.39,"v":66.173661136,"h":0.0001284,"l":0.0001271},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2931,"p":-12.79,"v":172543.640913,"h":0.3397,"l":0.2837},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9369,"p":4.72,"v":17232.364223999997,"h":1.0041,"l":0.8807},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1028,"p":0.09,"v":30459.347020000005,"h":0.1051,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02857,"p":-6.9,"v":6201.6373312000005,"h":0.03305,"l":0.02844},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2901,"p":1.32,"v":4740.393555000001,"h":0.2915,"l":0.2847},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.23,"p":-3.01,"v":345.79047,"h":243.23,"l":225.35},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002278,"p":0.04,"v":3414.845012,"h":0.002412,"l":0.002062},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007167,"p":-0.11,"v":162.56497581,"h":0.0007342,"l":0.0007148},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003783,"p":1.01,"v":1165.9652394,"h":0.0004024,"l":0.0003629},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002063,"p":-2.73,"v":11874.46830317,"h":0.0002149,"l":0.000202},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4745.6,"p":-0.703,"v":30559879.19708,"h":4784.79,"l":4656.71},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":0,"v":73.93390287,"h":0.000007334,"l":0.00000731},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.78,"p":0,"v":26.860152,"h":945.78,"l":945.78},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009419,"p":13.48,"v":31382.6056695,"h":0.009489,"l":0.007648},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007182,"p":12.2,"v":48925.93421898,"h":0.00007447,"l":0.00006311},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000156,"p":-4,"v":22174.0205076,"h":0.00001704,"l":0.00001336},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03316,"p":-20.07,"v":34397.959958800006,"h":0.04161,"l":0.0309},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5597,"p":-2.08,"v":645.692308,"h":0.5752,"l":0.5462},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.929e-9,"p":-1.58,"v":1468.3649697423975,"h":2.9e-9,"l":1.9e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011114,"p":18.05,"v":64683.480355648004,"h":0.0011223,"l":0.0009263},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.52,"p":1.14,"v":26929.4168,"h":0.5226,"l":0.4902},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11302,"p":13.36,"v":2309576.8770018,"h":0.11669,"l":0.09453},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05589,"p":7.48,"v":116844.70932360001,"h":0.0561,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025245,"p":-3.9,"v":188108.5880421,"h":0.027353,"l":0.024598},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03075,"p":-0.03,"v":119.68637999999999,"h":0.03083,"l":0.03075},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000166,"p":18.74,"v":1678.66520434,"h":0.00000166,"l":0.000001394},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1716,"p":0.05,"v":16750.418256,"h":0.1758,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.1,"v":31074.993180000005,"h":0.682,"l":0.6785},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009298,"p":-0.33,"v":585.0580540000001,"h":0.009329,"l":0.009233},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02307,"p":-0.6,"v":16047.925716000002,"h":0.0234,"l":0.02293},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.49,"v":42.570672,"h":0.005756,"l":0.005675},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":-0.28,"v":3810.5475120000006,"h":0.05199,"l":0.05111},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04707,"p":1.53,"v":180.2493873,"h":0.04707,"l":0.04601},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4316,"p":0.23,"v":367440.057452,"h":0.434,"l":0.4239},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001411,"p":-7.65,"v":13572.395031099999,"h":0.001529,"l":0.001374},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00433,"p":0.9,"v":6766.2744999999995,"h":0.004459,"l":0.004265},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001023,"p":1.08,"v":38233.0722906,"h":0.001023,"l":0.001},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4761,"p":3.38,"v":256922.43260400003,"h":0.481,"l":0.4525},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002591,"p":10.63,"v":4900.0319117300005,"h":0.0002914,"l":0.0002311},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.422,"p":-0.97,"v":16887.657779999998,"h":1.521,"l":1.402},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01194,"p":-0.831,"v":654459.405647,"h":0.01216,"l":0.01173},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.558,"p":-2.25,"v":146.509646,"h":1.68,"l":1.558},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7701,"p":-2.93,"v":2588.99919,"h":0.8243,"l":0.6831},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79791,"p":-2.93,"v":3059.5459995,"h":0.84727,"l":0.79791},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032695,"p":-0.02,"v":1359.2207375695,"h":0.0003276,"l":0.0003055},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9825,"p":-1.64,"v":117.68385,"h":1.01,"l":0.9752},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4745.84,"p":-0.562,"v":13501892.098916,"h":4780.52,"l":4657.56},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.981e-7,"p":29.76,"v":2856.1826175828,"h":3.9884e-7,"l":2.9201e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0,"v":18.42071,"h":0.000205,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011641,"p":-9.95,"v":14272.863982930001,"h":0.01336,"l":0.011541},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001943,"p":-0.46,"v":5423.470435042,"h":0.000002588,"l":0.000001689},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019748,"p":4.51,"v":1033.390169296,"h":0.00019813,"l":0.00018686},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021302,"p":-4.88,"v":1388.0597711140001,"h":0.00002343,"l":0.000020729},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4319.332164,"h":0.03003,"l":0.02974},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39121,"p":9.04,"v":470653.35505270003,"h":0.39799,"l":0.34692},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00121,"p":0.16,"v":339.74644989999996,"h":0.001254,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006595,"p":1.19,"v":656.3586564100001,"h":0.0006627,"l":0.0006498},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.01,"v":16124.44764,"h":0.9997,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002632,"p":-8.92,"v":2778.42808264,"h":0.002899,"l":0.002476},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006347,"p":-5.69,"v":1563.6748467999998,"h":0.0007306,"l":0.0006052},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004205,"p":4.39,"v":598.7934297,"h":0.004221,"l":0.004028},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12224,"p":4.04,"v":1369366.3453696,"h":0.12314,"l":0.11379},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005987,"p":-0.99,"v":439.0237165,"h":0.0006117,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004185,"p":-4.01,"v":757.7319150000001,"h":0.004461,"l":0.004171},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.14106,"p":-38.06,"v":31195.7547228,"h":0.23685,"l":0.13878},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92421,"p":-3.07,"v":4203.8893323,"h":0.96594,"l":0.92421},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2613,"p":-0.64,"v":3381.5930459999995,"h":0.2799,"l":0.2569},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":1.85,"v":50.38528,"h":0.0001722,"l":0.0001669},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2006,"p":-5.06,"v":60480.797694,"h":0.2213,"l":0.1938},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002208,"p":-0.98,"v":1207.88258016,"h":0.00223,"l":0.002},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13447,"p":-4.8,"v":106786.84532390001,"h":0.14234,"l":0.12936},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03347,"p":-8.8,"v":46492.372381199995,"h":0.03798,"l":0.03287},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002937,"p":13,"v":1982.0676674699998,"h":0.00002943,"l":0.000025},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":-0.52,"v":92.892756,"h":0.001336,"l":0.001303},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3305,"p":-14.97,"v":16834.39074,"h":1.7075,"l":1.1927},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.756,"p":-0.21,"v":7.9758000000000004,"h":0.7576,"l":0.756},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005544,"p":-7.89,"v":67673.4239412,"h":0.006305,"l":0.005393},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99937,"p":-0.01,"v":33346.678348999994,"h":1.00863,"l":0.97145},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002909,"p":1.82,"v":915.6220041000001,"h":0.003486,"l":0.00285},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01365,"p":8.5,"v":123004.55076000001,"h":0.01365,"l":0.01245},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07418,"p":-0.62,"v":88.2326592,"h":0.07465,"l":0.07402},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01931,"p":7.15,"v":6602.222239000001,"h":0.01949,"l":0.01765},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2175,"p":-10.27,"v":79583.01509999999,"h":0.2425,"l":0.1962},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004825,"p":10.03,"v":723.96616,"h":0.004883,"l":0.004214},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.045e-7,"p":-3.26,"v":50.9685451073,"h":2.116e-7,"l":1.964e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07934,"p":2.71,"v":12875.269811199998,"h":0.07936,"l":0.07601},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36903,"p":-4.71,"v":9324.7127751,"h":0.41885,"l":0.36099},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.07277,"p":7.6,"v":7946.4794088,"h":1.3295,"l":0.99693},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0342,"p":6.11,"v":1613.8983420000002,"h":0.03488,"l":0.03027},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10615,"p":56.84,"v":51274.909361499995,"h":0.12455,"l":0.0673},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3608,"p":-5.19,"v":1118.659248,"h":1.4514,"l":1.3287},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.0054,"p":0.18,"v":353.9214,"h":0.005445,"l":0.005379},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001764,"p":12.14,"v":981569.95660332,"h":0.001781,"l":0.001534},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00568,"p":8.25,"v":1099.0580184,"h":0.00568,"l":0.005229},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-1.42,"v":342.944056,"h":0.01477,"l":0.01456},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005365,"p":-1.88,"v":2005.7701665,"h":0.0005475,"l":0.0003963},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023044,"p":-5.46,"v":2506.081088,"h":0.0024421,"l":0.0020875},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15832,"p":-8.6,"v":343885.68143359997,"h":0.1735,"l":0.15563},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005658,"p":16.49,"v":1355.5849434,"h":0.0006593,"l":0.0004857},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70283,"p":1.28,"v":3112.0609569999997,"h":0.72896,"l":0.69148},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5409,"p":-4.68,"v":66885.36813,"h":0.73,"l":0.5343},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401.16,"p":0,"v":15.645240000000001,"h":401.16,"l":401.16},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005636,"p":-3.34,"v":6501.12188572,"h":0.006135,"l":0.005636},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03345,"p":1.302,"v":1103176.47224,"h":0.03521,"l":0.03278},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09479,"p":1.3,"v":9002.9589326,"h":0.09649,"l":0.08898},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003279,"p":1.51,"v":33.72887607,"h":0.0003279,"l":0.000323},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53804,"p":0.93,"v":3449.8963387999997,"h":0.54517,"l":0.51269},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009353,"p":12.42,"v":252150.65960029,"h":0.009465,"l":0.007675},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73263,"p":1.82,"v":143896.3198569,"h":0.77163,"l":0.71828},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010511,"p":2.84,"v":2974.5289119999998,"h":0.011074,"l":0.009951},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00034074,"p":20.43,"v":1939.80692376,"h":0.00034144,"l":0.00026584},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004685,"p":5.09,"v":55688.676961,"h":0.004685,"l":0.00432},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1319,"p":-0.302,"v":2803126.9261,"h":0.1342,"l":0.1271},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.05205,"p":2.55,"v":53757.7035025,"h":1.08834,"l":0.9988},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00161,"p":0.75,"v":84175.4161759,"h":0.001654,"l":0.001534},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005558,"p":-2.71,"v":10889.50521946,"h":0.00005933,"l":0.00005526},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01488,"p":-13.53,"v":293261.287368,"h":0.01843,"l":0.01451},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000209,"p":-2.1,"v":345.98641451000003,"h":0.00002206,"l":0.00002058},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000551,"p":2.37,"v":31057.028893026,"h":0.000005635,"l":0.000005338},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":-0.42,"v":2206.263176,"h":0.012199,"l":0.012004},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06574,"p":2.36,"v":11781.9615866,"h":0.06713,"l":0.06211},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":41.7,"p":-14.898,"v":653414.7463,"h":53,"l":39.6},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012311,"p":0.98,"v":189.052111027,"h":0.00012798,"l":0.0001196},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3745,"p":8.11,"v":23939.421905,"h":0.3812,"l":0.3271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0994,"p":-0.4,"v":40092.0954,"h":0.101,"l":0.0972},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004382,"p":-2.49,"v":30.861505779999998,"h":0.00004494,"l":0.00004382},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.572,"p":-13.57,"v":496158.45008000004,"h":3.127,"l":2.559},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.89635,"p":-8.81,"v":8607.9269185,"h":1.00438,"l":0.71356},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3394,"p":-7.31,"v":142900.487264,"h":0.3908,"l":0.334},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7235,"p":-4.42,"v":83152.151635,"h":0.7813,"l":0.7157},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-7.97,"v":143.12109595,"h":0.00001993,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28373,"p":0.56,"v":18885.3979268,"h":0.2903,"l":0.26404},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004664,"p":1.96,"v":766.106308,"h":0.0004664,"l":0.0004574},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02437,"p":-1.69,"v":15603.4600773,"h":0.02603,"l":0.02356},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0223,"p":-0.889,"v":268384.72764,"h":0.0225,"l":0.0215},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002541,"p":-22.62,"v":14357.4067098,"h":0.00389,"l":0.002437},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002549,"p":-0.03,"v":31070.867102864,"h":0.0000258,"l":0.00002498},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022148,"p":8.56,"v":1621.55319564,"h":0.0002282,"l":0.00019109},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05611,"p":0.053,"v":37852.68207,"h":0.0579,"l":0.05539},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04314,"p":-0.069,"v":36954.1433,"h":0.04404,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":-3.39,"v":1205941.28402,"h":0.00223,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":216410.38820021,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.524,"p":-2.056,"v":132760.71492,"h":0.539,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2593.39,"p":2.684,"v":1565490.070576,"h":2611.76,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.367,"v":13547.0582,"h":1.1773,"l":1.1684},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001473,"p":-0.607,"v":1610796.30902785,"h":0.00001524,"l":0.0000142},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0961,"p":-3.417,"v":328048.215391,"h":0.0995,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0555,"p":-7.96,"v":2384967.902262,"h":0.0612,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004282,"p":1.565,"v":797560.8607143,"h":0.0004326,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.9,"p":2.54,"v":484668.5451,"h":97.4,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":3.243,"v":367262.928166,"h":0.00192,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000589,"p":6.897,"v":1328860.897406,"h":0.000605,"l":0.000538},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0146,"p":-0.815,"v":718732.51846,"h":0.01478,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":3145614.8616,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":64965.96814,"h":0.01142,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.02,"v":96021904.3738,"h":1.0005,"l":0.9996}]}