{"count":3110,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12748,"p":-0.056,"v":24901.6462,"h":0.13505,"l":0.121},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003038,"p":0.0629,"v":99861.390986738,"h":0.000003207,"l":0.000002797},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002002,"p":0.0167,"v":12484.6168173,"h":0.0002026,"l":0.00019},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0308,"p":0,"v":1222001.79903,"h":0.0323,"l":0.0299},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.956,"p":-0.0359,"v":55973.484,"h":2.044,"l":1.943},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.4e-8,"p":-0.0823,"v":57872.49915440068,"h":1.055e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2642,"p":-4.483,"v":202881.14742,"h":0.2782,"l":0.2616},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00225,"p":-0.0425,"v":32178.10133,"h":0.00236,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03058,"p":0.0275,"v":79859.90236,"h":0.03181,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.232,"p":-0.0466,"v":79046.212,"h":5.525,"l":5.112},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009314,"p":0.0061,"v":56034.607516,"h":0.0098,"l":0.009096},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00293,"p":-0.0487,"v":51555.6623,"h":0.00314,"l":0.00287},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31625,"p":-0.0463,"v":68668.81381,"h":0.3324,"l":0.31369},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.0026,"v":51129.9754,"h":0.4538,"l":0.4526},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001695,"p":0.0541,"v":31566.3138229,"h":0.0001723,"l":0.000156},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06608,"p":-0.0817,"v":64340.00233,"h":0.07571,"l":0.06594},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.47,"p":-0.0156,"v":62834.16,"h":105.69,"l":103.21},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0335,"p":0.0601,"v":6081.6557,"h":0.046,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":-0.0361,"v":58.57181609,"h":0.00019996,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0111,"p":-0.0026,"v":6236.57108,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002036,"p":-0.0414,"v":53621.5092852,"h":0.0002129,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.07833,"p":-2.393,"v":6173266.03796,"h":0.08083,"l":0.07783},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.895,"p":0.584,"v":2757745.47065,"h":1.996,"l":1.865},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001131,"p":-0.2383,"v":4060.508256,"h":0.00151,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0583,"p":-0.0218,"v":65380.6734,"h":0.0597,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.005577,"p":-0.0033,"v":54666.71989,"h":0.005642,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0,"v":32860.889155,"h":0.001363,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01985,"p":-0.0114,"v":54731.17004,"h":0.0205,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.57,"p":-0.0057,"v":53532.21,"h":29.94,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00191,"p":-0.0031,"v":3.705834,"h":0.001916,"l":0.001903},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":120.14,"p":-0.0093,"v":59250.33,"h":121.41,"l":119.08},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026484,"p":-0.027,"v":56908.7356778,"h":0.0027417,"l":0.0026393},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023173,"p":0.0305,"v":747307.777062,"h":0.024743,"l":0.020208},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.85,"p":-0.0225,"v":1915.98,"h":14.17,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7463,"p":-0.3897,"v":1807006.0166,"h":1.2469,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000481,"p":-0.0263,"v":15207.207258,"h":0.000497,"l":0.000474},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0111,"p":-0.0601,"v":33739.55706,"h":0.01191,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004041,"p":-0.0034,"v":55715.5841365,"h":0.0004772,"l":0.0003924},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2214,"p":-0.0285,"v":35323.0275,"h":0.2288,"l":0.22},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":-0.0043,"v":209.3514279,"h":0.0004107,"l":0.000407},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008169,"p":-0.0231,"v":60709.030063,"h":0.008685,"l":0.008099},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.81,"p":-0.0503,"v":144523.71,"h":417.17,"l":385.89},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3472,"p":0.0024,"v":15175.1315,"h":15.4772,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02638,"p":-0.0727,"v":3664.36031,"h":0.0287,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.535,"p":-0.029,"v":4099.095,"h":0.57,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.339,"p":0,"v":58297.109,"h":1.342,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.81,"p":0.0029,"v":56005.12,"h":88.23,"l":87.25},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0004024,"p":0.1428,"v":79785.2209414,"h":0.0004153,"l":0.0003491},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.649e-7,"p":-0.0089,"v":57662.6957385835,"h":2.703e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01873,"p":-0.001,"v":58030.28997,"h":0.0197,"l":0.01671},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741,"p":-0.0057,"v":60173.42,"h":751.38,"l":732.41},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.25,"p":-0.0175,"v":24234.19,"h":21.66,"l":21.18},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03119,"p":-0.0231,"v":101408.87241,"h":0.03339,"l":0.03104},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010778,"p":-0.0581,"v":62070.596017,"h":0.011516,"l":0.010295},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00055,"p":-0.0107,"v":8970.548081,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08509,"p":-0.0857,"v":57649.49566,"h":0.09328,"l":0.08395},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011972,"p":0.0056,"v":59710.589292453,"h":0.000012147,"l":0.00001163},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002998,"p":-0.0016,"v":5639.157311,"h":0.0035,"l":0.002982},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.000852,"p":-0.1522,"v":62622.716881,"h":0.001011,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":583.91,"p":-0.0115,"v":56682.33,"h":596.37,"l":580.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003317,"p":0.0181,"v":54985.6328756,"h":0.0003548,"l":0.0003177},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01538,"p":0.2413,"v":47148.23277,"h":0.026,"l":0.01237},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00584,"p":-0.0744,"v":99947.1576,"h":0.00632,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02562,"p":-0.0618,"v":83280.64169,"h":0.02775,"l":0.02554},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.000779,"p":-2.136,"v":105075.267081,"h":0.000802,"l":0.000767},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007928,"p":-0.0305,"v":68942.021954,"h":0.008349,"l":0.007862},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":218.22,"p":-0.0126,"v":55470.9,"h":221.46,"l":214.14},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01488,"p":0.0478,"v":61250.34477,"h":0.01495,"l":0.01415},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017781,"p":0.0363,"v":55883.744005,"h":0.018138,"l":0.01682},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9993,"p":-0.0699,"v":62681.4885,"h":1.0962,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003719,"p":-0.0352,"v":20519.731173,"h":0.003855,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011485,"p":-0.0557,"v":103678.695397,"h":0.012333,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.05,"p":-0.0131,"v":62528.19,"h":15.57,"l":14.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005271,"p":-0.0944,"v":55497.9905802,"h":0.0006014,"l":0.0005054},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.00678,"p":-0.0179,"v":56350.040197,"h":0.007121,"l":0.006769},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02696,"p":0.0901,"v":65541.98115,"h":0.02896,"l":0.02431},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001338,"p":-3.879,"v":310345.7269263,"h":0.001409,"l":0.001324},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01124,"p":-0.0327,"v":55801.98527,"h":0.01173,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000934,"p":-0.001,"v":22608.379172,"h":0.000948,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.572,"p":-1.209,"v":470054.4289,"h":0.584,"l":0.561},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.02947,"p":-2.963,"v":4859244.640303,"h":0.03196,"l":0.0289},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1472e-11,"p":-0.0167,"v":57019.05330378825,"h":1.206e-11,"l":1.1413e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":63.59,"p":-3.914,"v":170082616.31028,"h":66.52,"l":63.07},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000746,"p":-0.0311,"v":51945.579908,"h":0.00078,"l":0.000729},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.137e-10,"p":-0.0141,"v":57865.3402477506,"h":6.245e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":110.94,"p":-0.0147,"v":77809.81,"h":113.99,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1969,"p":0.0045,"v":57730.4162,"h":0.1999,"l":0.1943},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02325,"p":-0.0939,"v":53547.11567,"h":0.02577,"l":0.02257},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003933,"p":0.0897,"v":73961.033519,"h":0.003933,"l":0.003606},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000211,"p":-0.0294,"v":37246.7114349,"h":0.0002177,"l":0.0002102},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006389,"p":0.0736,"v":21808.3312007,"h":0.0007022,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1806,"p":-1.634,"v":1852816.012268,"h":0.1904,"l":0.1769},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.51749,"p":0.2808,"v":385997.35483,"h":0.51871,"l":0.36271},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006498,"p":-0.0311,"v":55420.250047,"h":0.006709,"l":0.006477},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018698,"p":-0.0338,"v":533.2293053,"h":0.0019531,"l":0.0018698},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002331,"p":-0.0505,"v":65744.741112,"h":0.002497,"l":0.002251},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.55e-9,"p":-0.0404,"v":63170.742407210884,"h":4.937e-9,"l":4e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002603,"p":0.0104,"v":126782.658023,"h":0.002699,"l":0.002539},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001445,"p":-0.0659,"v":57047.3322144,"h":0.00001551,"l":0.00001341},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.58,"p":-0.0212,"v":70001.81,"h":98.81,"l":96.2},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":96.06,"p":-0.0326,"v":63264.2,"h":100.07,"l":95.62},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015563,"p":-0.023,"v":1048.5632165,"h":0.00169,"l":0.0014879},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03037,"p":-0.0547,"v":82868.606,"h":0.03269,"l":0.02986},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.119,"p":-11.19,"v":11321360.83728,"h":5.844,"l":5.088},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3007,"p":-0.1354,"v":104774.8489,"h":0.3505,"l":0.285},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01404,"p":-0.027,"v":4864.32617,"h":0.01449,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02106,"p":-0.0004,"v":146238.20483,"h":0.02108,"l":0.02104},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04528,"p":-0.0274,"v":5012.17095,"h":0.04671,"l":0.04485},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000942,"p":-0.0446,"v":55977.989319023,"h":0.00001007,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003467,"p":-0.0184,"v":18804.8169309,"h":0.0003533,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000128,"p":-0.0229,"v":4926.940225,"h":0.000133,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.274e-9,"p":-0.0081,"v":57356.827189164236,"h":9.561e-9,"l":9.137e-9},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00533,"p":1.331,"v":372810.24386,"h":0.00539,"l":0.00509},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.7,"p":0.03,"v":75711.66,"h":27.1,"l":25.86},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000079,"p":-0.0112,"v":32712.4050696,"h":0.0000825,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.97,"p":-0.2185,"v":111596.58,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07776,"p":0.0046,"v":59864.5129,"h":0.07956,"l":0.0758},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006447,"p":0.0023,"v":57657.536538,"h":0.006705,"l":0.006292},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002124,"p":0.0114,"v":59779.691729875,"h":0.000002147,"l":0.000002074},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1558,"p":-0.086,"v":23317189.54881,"h":1.1579,"l":1.1535},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.745e-7,"p":-0.0409,"v":56078.5415125561,"h":3.909e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.3341,"p":-1.822,"v":50702.01079,"h":0.3432,"l":0.3304},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":-0.006,"v":12448.186,"h":2.82,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3446,"p":-5.095,"v":12634816.28255,"h":0.3684,"l":0.3422},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07959,"p":0.0018,"v":600764.74282,"h":0.08063,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000272,"p":-2.509,"v":18033866.61834312,"h":0.00000283,"l":0.00000269},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.07045,"p":-0.0358,"v":41973.97341,"h":0.07598,"l":0.06593},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003932,"p":0.0366,"v":59171.709155,"h":0.004,"l":0.003731},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":289.2,"p":-0.0513,"v":68510.46,"h":308.82,"l":289.18},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.02988,"p":-0.0161,"v":54564.18232,"h":0.03054,"l":0.02986},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001393,"p":-0.019,"v":25975.887799,"h":0.001456,"l":0.001373},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":345.67,"p":-0.0101,"v":93988.4,"h":365.48,"l":338.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3272,"p":0.129,"v":301093.0737,"h":0.3335,"l":0.2826},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0001,"v":40375.8124,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002265,"p":-0.3365,"v":65386.0291167,"h":0.0004415,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01282,"p":-0.0287,"v":56570.08966,"h":0.01326,"l":0.01262},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.32,"p":0.0096,"v":69098.29,"h":239.71,"l":233.04},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01454,"p":0.0253,"v":55632.19437,"h":0.0149,"l":0.01339},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000254,"p":-0.029,"v":6069.4743919,"h":0.0002624,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00707,"p":-0.842,"v":2109731.299785,"h":0.00713,"l":0.00646},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":905.43,"p":-0.0806,"v":234182.29,"h":999.1,"l":857.63},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0598,"p":7.554,"v":6719073.6219,"h":0.0601,"l":0.054},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1713,"p":1.241,"v":9053379.046381,"h":0.1746,"l":0.1552},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006178,"p":-0.0049,"v":55153.584862028,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0501,"p":-2.339,"v":218975.544553,"h":0.0519,"l":0.0497},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0028,"p":-0.1161,"v":73248.215805,"h":0.003225,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2051,"p":4.112,"v":2495608.24922,"h":0.2092,"l":0.1942},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035066,"p":0.1301,"v":148583.953929,"h":0.035802,"l":0.0306},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.02,"p":-0.0288,"v":59331.2,"h":68.03,"l":64.79},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.357,"p":-0.0055,"v":15236.292,"h":0.376,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00102,"p":-0.1556,"v":55285.289425,"h":0.001245,"l":0.001004},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0179,"p":-2.717,"v":217012.936562,"h":0.0188,"l":0.0176},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002309,"p":0.0052,"v":47894.5726861,"h":0.0002313,"l":0.0002279},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00014,"p":-0.0344,"v":56565.8763647,"h":0.000145,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":242.08,"p":-0.014,"v":54077.03,"h":249.03,"l":239.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0474,"p":5.1,"v":240801.46686,"h":0.048,"l":0.045},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.76,"p":0.0319,"v":272952.041,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006187,"p":-0.0617,"v":94624.1259769,"h":0.0006619,"l":0.0006158},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003309,"p":-0.0238,"v":17568.949389,"h":0.003452,"l":0.003283},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.739,"p":-1.417,"v":396189.32065,"h":1.772,"l":1.699},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.052e-7,"p":-0.0286,"v":73247.4398669475,"h":1.102e-7,"l":1.041e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.811,"p":-0.1253,"v":73342.338,"h":3.264,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.46,"p":-0.0663,"v":112560.57,"h":236.9,"l":201.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3165,"p":-0.0155,"v":3284.3598,"h":0.3222,"l":0.3165},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.524588,"p":0.022,"v":10493.141994,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.793,"p":0.0152,"v":6121.898,"h":1.793,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009956,"p":-0.0949,"v":65846.8726089,"h":0.0011062,"l":0.0009903},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3194,"p":-0.0315,"v":64587.5547,"h":0.3348,"l":0.31},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06639,"p":-0.0399,"v":58580.86595,"h":0.0693,"l":0.06554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00244,"p":-0.084,"v":58571.697181,"h":0.002722,"l":0.002126},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":387.56,"p":-0.0347,"v":102494.99,"h":408.81,"l":372.77},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03516,"p":-0.192,"v":181547.50341,"h":0.04408,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01215,"p":-0.0318,"v":56462.71285,"h":0.01257,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005534,"p":0.003,"v":55418.7600547,"h":0.0005588,"l":0.0005489},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01538,"p":-0.0083,"v":53090.93654,"h":0.01558,"l":0.01521},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03497,"p":-0.0212,"v":416440.04513,"h":0.03591,"l":0.03488},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006833,"p":-0.0424,"v":70418.813206,"h":0.007632,"l":0.006809},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02119,"p":0.0187,"v":86351.09971,"h":0.02181,"l":0.02037},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007677,"p":0.0141,"v":56224.036935,"h":0.008215,"l":0.00738},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.24,"p":0.0314,"v":156374.66,"h":29.1,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0577,"p":-1.871,"v":120362.32625,"h":0.0597,"l":0.0572},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03223,"p":-0.0134,"v":63280.38613,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":78.87,"p":-0.0314,"v":65892.67,"h":82.03,"l":78.04},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007455,"p":-0.0481,"v":129170.8424352,"h":0.0007956,"l":0.0005983},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02164,"p":0.0027,"v":55803.66279,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001761,"p":-0.0542,"v":8797.679846,"h":0.001872,"l":0.001754},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024183,"p":-0.0006,"v":20472.7949156,"h":0.002424,"l":0.0023905},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.7e-7,"p":-0.5976,"v":57430.8350941637,"h":8.57e-7,"l":2.18e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00048,"p":-0.0388,"v":53977.591464,"h":0.0005298,"l":0.0004774},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00452,"p":-0.0044,"v":78195.40667,"h":0.0046,"l":0.00448},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008854,"p":-0.005,"v":69096.941996,"h":0.010849,"l":0.008364},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03683,"p":-0.0678,"v":32832.79719,"h":0.04611,"l":0.0355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026487,"p":0.0126,"v":23168.7378953,"h":0.0027765,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.00784,"p":-5.085,"v":591969.206026,"h":0.0085,"l":0.00776},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1178,"p":-4.847,"v":1019612.501289,"h":0.1263,"l":0.1169},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":9.9925472,"h":0.0001342,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1494,"p":-3.675,"v":1625808.99126,"h":0.1584,"l":0.1481},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.01934,"p":-5.243,"v":468343.582121,"h":0.02089,"l":0.01933},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00426,"p":0.0372,"v":22300.333774,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001818,"p":-0.0262,"v":16861.501619,"h":0.00189,"l":0.001816},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":201.86,"p":-0.0692,"v":87444.93,"h":220.43,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002866,"p":-0.0113,"v":24590.218654,"h":0.002899,"l":0.002836},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01855,"p":-0.0462,"v":56867.48236,"h":0.01981,"l":0.01846},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.034,"p":-0.1131,"v":22731.93961,"h":0.03845,"l":0.03398},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001655,"p":-0.113,"v":55425.447096,"h":0.001876,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068908,"p":-0.1361,"v":203641.409193,"h":0.079772,"l":0.068013},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01257,"p":0.0112,"v":338538.80136,"h":0.01381,"l":0.0107},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1021.53,"p":0.0133,"v":59916.82,"h":1024.76,"l":1005.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008031,"p":-0.0667,"v":61324.580236,"h":0.008727,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.866e-9,"p":-0.0255,"v":56319.378293058355,"h":1.961e-9,"l":1.846e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3495,"p":-0.0151,"v":252746.0533,"h":1.4027,"l":1.1487},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005269,"p":-0.0058,"v":5877.3351963,"h":0.00055,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":-0.0769,"v":2394.168,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00223,"p":-23.103,"v":873642.81093,"h":0.00538,"l":0.00193},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01415,"p":0.0136,"v":11384.43981,"h":0.0145,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.21,"p":-0.0795,"v":93045.4,"h":101,"l":86.04},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05008,"p":0.0005,"v":17958.58801,"h":0.05203,"l":0.04871},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":548.82,"p":0.0148,"v":59202.49,"h":549.09,"l":539},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200410.85,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":153.31,"p":-0.0522,"v":71017.12,"h":164.67,"l":150.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01846,"p":-0.0112,"v":58630.18435,"h":0.01875,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":6.489,"p":-2.888,"v":13422516.71178,"h":6.748,"l":6.432},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":-0.0022,"v":29.6815368436,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002998,"p":0.0033,"v":47217.1954359,"h":0.0003028,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014458,"p":-0.024,"v":9758.188148,"h":0.015016,"l":0.014326},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002103,"p":-2.639,"v":217204.1945252,"h":0.002193,"l":0.002089},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002368,"p":-0.0226,"v":58725.757562,"h":0.002435,"l":0.002351},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0554,"p":-0.539,"v":673168.9329,"h":0.0566,"l":0.0538},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011171,"p":0.1998,"v":184045.204808,"h":0.011511,"l":0.008923},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010143,"p":-0.1228,"v":56215.347993,"h":0.011656,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0105,"p":3.143,"v":2981878.68459,"h":0.01135,"l":0.00984},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.7407,"p":-0.777,"v":28048835.59733,"h":0.7601,"l":0.7309},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004833,"p":-0.0347,"v":33065.628154,"h":0.005035,"l":0.004833},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.56,"p":0.0015,"v":60199.65,"h":71.35,"l":69.68},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001929,"p":-0.1215,"v":58968.184818,"h":0.002208,"l":0.001879},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.771,"p":-0.516,"v":519747.54815,"h":0.788,"l":0.757},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.1604,"p":-4.353,"v":27256319.49331,"h":0.1699,"l":0.1586},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004464,"p":0.0006,"v":40727.932568,"h":0.004486,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1888,"p":-3.229,"v":1033135.91058,"h":0.1977,"l":0.1859},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005332,"p":0.0102,"v":50300.7861666,"h":0.0005342,"l":0.0005271},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001456,"p":-0.0312,"v":54432.285052,"h":0.00153,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0786,"p":-0.254,"v":407434.89624,"h":0.0812,"l":0.0754},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1610.83,"p":-0.0453,"v":120526.31,"h":1787.65,"l":1551.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.791,"p":-0.1862,"v":491082.013,"h":1.046,"l":0.7},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000666,"p":0.2807,"v":60505.999557,"h":0.000692,"l":0.000511},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.04034,"p":-2.795,"v":385657.092328,"h":0.0429,"l":0.03953},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001289,"p":0.0395,"v":11900.87955,"h":0.001371,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.2751,"p":-3.541,"v":172222.61357,"h":0.2879,"l":0.2733},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":0.02,"v":20876595.7566,"h":0.9986,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0486,"p":5.652,"v":2999689.6516,"h":0.062,"l":0.0453},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006671,"p":-0.039,"v":168969.065943,"h":0.007203,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001397,"p":-0.0258,"v":5180.313005,"h":0.001437,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0534,"p":-2.732,"v":245583.9896,"h":0.0558,"l":0.0527},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006708,"p":-0.0353,"v":99910.70355035,"h":0.00007112,"l":0.00006637},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":150.61,"p":-0.0215,"v":68764.92,"h":156.38,"l":148.51},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":205.9,"p":-4.143,"v":16793240.54587,"h":217.1,"l":203},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.1786,"p":-1.326,"v":840131.07948,"h":0.1848,"l":0.1759},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.258,"p":-0.0027,"v":100578.5893,"h":0.2589,"l":0.2573},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2104,"p":-0.0204,"v":58864.7721,"h":0.2185,"l":0.2085},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013688,"p":-0.0306,"v":309933.870567374,"h":0.000014336,"l":0.0000135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0047,"p":0.0585,"v":30121.83079,"h":0.00472,"l":0.00439},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000828,"p":-0.0372,"v":128340.6366968,"h":0.0000864,"l":0.0000821},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.19,"p":-0.0161,"v":61829.56,"h":411.46,"l":389.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01023,"p":-3.217,"v":303336.37657,"h":0.01068,"l":0.01011},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.305,"p":-1.613,"v":618453.1052,"h":0.318,"l":0.303},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":973.59,"p":0.0065,"v":57447.02,"h":983.16,"l":967.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.17,"p":0.0007,"v":58743.31,"h":186.9,"l":181.48},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.852,"p":-1.503,"v":267115.35596,"h":0.885,"l":0.843},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.494,"p":2.703,"v":4585861.8547,"h":0.557,"l":0.449},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007619,"p":0.0388,"v":53126.997001,"h":0.007664,"l":0.007293},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2341,"p":-0.0761,"v":6936.9465,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003837,"p":0.0041,"v":38957.122332,"h":0.0004799,"l":0.0003694},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23254,"p":-0.1063,"v":201213.78255,"h":0.26415,"l":0.22401},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0129,"p":-15.132,"v":7947046.96798,"h":0.0155,"l":0.0123},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000392,"p":-2.73,"v":528025.3225772,"h":0.000041,"l":0.0000387},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3285,"p":-0.0272,"v":59995.9092,"h":0.3408,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":526.15,"p":0.0376,"v":56854.87,"h":526.28,"l":506.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.242,"p":-3.968,"v":1624163.334122,"h":0.257,"l":0.236},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01517,"p":4.91,"v":13980748.86563,"h":0.01865,"l":0.01445},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.07476,"p":-1.203,"v":3068209.767207,"h":0.07662,"l":0.0731},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01054,"p":-0.0056,"v":56387.65729,"h":0.01063,"l":0.01052},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.04717,"p":-1.627,"v":2628233.235452,"h":0.04877,"l":0.04648},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001797,"p":-0.109,"v":57380.6349859,"h":0.0002097,"l":0.0001695},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005614,"p":-0.026,"v":57200.3991932,"h":0.0005806,"l":0.000555},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01144,"p":0.0079,"v":7619.56553,"h":0.01144,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00006734,"p":0.07,"v":54512.22656734,"h":0.00006843,"l":0.00006263},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.277e-7,"p":0,"v":12507.0935542232,"h":4.432e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":18.923,"p":-16.248,"v":4644852.26967,"h":22.752,"l":18},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2733,"p":0.0055,"v":1009729.4244,"h":0.2777,"l":0.2712},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024103,"p":0.0023,"v":54665.843406,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1889,"p":-0.1548,"v":555273.6654,"h":0.2457,"l":0.186},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05012,"p":0.0056,"v":63351.30678,"h":0.05064,"l":0.0496},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":61269.37,"p":-2.138,"v":3615938.1910542,"h":62883.15,"l":60645.79},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05155,"p":0.0044,"v":9238.66381,"h":0.05289,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.69,"p":0.0096,"v":60245.17,"h":83.82,"l":81.8},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002089,"p":-0.0342,"v":14855.108598,"h":0.002194,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05532,"p":0.0014,"v":57689.29492,"h":0.05638,"l":0.05392},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.66,"p":-0.0538,"v":15231.64,"h":10.23,"l":9.66},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.46,"p":-2.381,"v":193208.35155,"h":2.55,"l":2.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":7.695,"p":-2.298,"v":16510776.45474,"h":7.954,"l":7.622},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.35,"p":0.0023,"v":63769.76,"h":43.03,"l":41.88},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":-0.012,"v":498.45121,"h":0.004387,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03061,"p":-0.0575,"v":140803.33199,"h":0.03264,"l":0.03031},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.018,"p":-3.795,"v":25961210.6723,"h":0.02237,"l":0.0176},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.15,"p":-0.0149,"v":1682.78,"h":127.05,"l":124.32},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0858,"p":-5.088,"v":2407062.37211,"h":0.0967,"l":0.0846},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.065,"p":-0.763,"v":254285.4533,"h":0.0664,"l":0.064},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.99922,"p":-0.001,"v":146132521.29578,"h":0.9999,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003407,"p":-0.0307,"v":58215.2210965,"h":0.0003579,"l":0.0003368},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.904e-7,"p":0.031,"v":55815.1161278195,"h":7.207e-7,"l":6.532e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.43,"p":-0.0284,"v":61183.78,"h":302.13,"l":289.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001318,"p":-0.0105,"v":1975.784086498,"h":0.000001428,"l":0.000001127},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001137,"p":-0.0035,"v":3306.7725079,"h":0.0001183,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.23124,"p":-0.1722,"v":195982.77656,"h":0.28053,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000894,"p":0.0044,"v":1818.283522189,"h":0.00000895,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.03224,"p":-2.155,"v":286691.566488,"h":0.03351,"l":0.03198},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001562,"p":-0.0225,"v":51861.0930096,"h":0.000016,"l":0.0000156},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.004992,"p":-0.0265,"v":102844.182771,"h":0.005129,"l":0.004865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008293,"p":-0.0485,"v":54722.7114456,"h":0.0008731,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00528,"p":0.1257,"v":20908.72328,"h":0.00607,"l":0.00469},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00567,"p":-0.0324,"v":17417.44944,"h":0.00597,"l":0.00564},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.0899,"p":-1.963,"v":1917695.3777,"h":0.0932,"l":0.0882},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001046,"p":-0.0456,"v":58698.217187,"h":0.001102,"l":0.001039},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.26,"p":-0.0042,"v":58081.05,"h":216.73,"l":211.48},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":549.88,"p":-0.0571,"v":74560.51,"h":587.21,"l":525.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003511,"p":-0.0634,"v":100150.9201197,"h":0.0003841,"l":0.0003511},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0029,"v":1769.312,"h":2.466,"l":2.369},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002449,"p":0.1427,"v":13341.3784415,"h":0.0002461,"l":0.0002135},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01221,"p":-0.0081,"v":1850.46853,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.07,"p":0.0134,"v":61013.06,"h":18.21,"l":17.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009959,"p":-0.0713,"v":51882.038231,"h":0.0011129,"l":0.0009885},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007311,"p":0.0531,"v":93201.118213,"h":0.007323,"l":0.006825},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":-0.0007,"v":49.13598568,"h":0.00007249,"l":0.00006765},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001184,"p":-0.0214,"v":62551.3648789,"h":0.0001224,"l":0.0001169},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0652,"p":-4.258,"v":1641319.724252,"h":0.0703,"l":0.0647},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.047,"p":0.664,"v":508368.18225,"h":0.04737,"l":0.04537},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.38,"p":-0.0168,"v":28269.93,"h":53.5,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007548,"p":-0.0743,"v":53873.0554636,"h":0.0008275,"l":0.0007395},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05958,"p":-0.0243,"v":93973.86999,"h":0.06153,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03363,"p":-0.0123,"v":93837.532,"h":0.03587,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001338,"p":-0.019,"v":8616.904915,"h":0.0014,"l":0.001338},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01186,"p":-0.096,"v":56505.7225,"h":0.01328,"l":0.01184},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.00248,"p":0.5885,"v":113691.8482117,"h":0.0029939,"l":0.0015166},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006992,"p":0.0063,"v":56939.398826,"h":0.007356,"l":0.006782},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003986,"p":0.0002,"v":6368.2082451,"h":0.0004061,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005737,"p":-0.0132,"v":53515.667882,"h":0.006024,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008888,"p":0.0004,"v":5421.588888,"h":0.008931,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009376,"p":-0.0479,"v":54457.947138,"h":0.010002,"l":0.009336},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000106,"p":-0.1526,"v":1415.6835799,"h":0.0001251,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003316,"p":-0.0154,"v":54043.091867,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003184,"p":-0.0172,"v":34710.124848,"h":0.003272,"l":0.003142},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":1.643,"p":-1.143,"v":6050402.140294,"h":1.68,"l":1.604},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005593,"p":-0.0637,"v":62045.505684,"h":0.006465,"l":0.005162},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00326,"p":-2.395,"v":142105.62708,"h":0.0034,"l":0.00323},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.777e-8,"p":-0.0618,"v":84167.19450385236,"h":5.31e-8,"l":4.701e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002997,"p":0.0016,"v":55617.8659618,"h":0.0003016,"l":0.0002944},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":0.0148,"v":63255.91306,"h":0.00687,"l":0.00656},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00415,"p":-3.488,"v":181444.426905,"h":0.00434,"l":0.00413},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001211,"p":-0.0233,"v":7083.439084,"h":0.00126,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03077,"p":-0.0006,"v":919.76986,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010044,"p":0.0203,"v":55215.630432,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3224,"p":0.218,"v":29807389.89827,"h":0.324,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03788,"p":0.0139,"v":123738.5093,"h":0.03809,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001379,"p":-0.0268,"v":914.334021,"h":0.001417,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002522,"p":-0.0333,"v":73557.802741,"h":0.00264,"l":0.002486},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001886,"p":0.0037,"v":32186.327717,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0093,"p":-5.102,"v":302849.68306,"h":0.0098,"l":0.0093},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000068,"p":-0.1282,"v":11315.842935,"h":0.000102,"l":0.000066},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":11.94,"p":-2.531,"v":201103.21628,"h":12.33,"l":11.84},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.02782,"p":3.961,"v":20114656.38309,"h":0.02937,"l":0.02613},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1221,"p":-1.849,"v":208948.44255,"h":0.1253,"l":0.1201},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00315,"p":-0.0156,"v":12926.46252,"h":0.00338,"l":0.00313},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":311.36,"p":-0.1288,"v":113577.75,"h":361.66,"l":301.02},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.0845,"p":-6.423,"v":426542.88302,"h":0.0909,"l":0.0844},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":0.0004,"v":3129.1502,"h":0.239,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.41,"p":-0.0345,"v":53847.61,"h":3.547,"l":3.397},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.1,"p":-0.0582,"v":82852.23,"h":14.34,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02144,"p":0.0571,"v":24838.2627,"h":0.02351,"l":0.02015},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2116.35,"p":-0.0096,"v":88865.88,"h":2260.26,"l":2014.37},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.343,"p":-2.557,"v":602668.79874,"h":0.357,"l":0.339},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.11,"p":-0.0448,"v":56498.33,"h":417.77,"l":386.44},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11028,"p":-0.1468,"v":517507.1073,"h":0.12965,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":229.28,"p":0.0052,"v":58509.05,"h":231.44,"l":225.55},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.045,"p":-1.747,"v":321677.11404,"h":0.0468,"l":0.0445},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.008019,"p":0.0352,"v":55737.052699,"h":0.008024,"l":0.007637},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.49,"p":-0.0643,"v":95164.01,"h":161.96,"l":151.34},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01027,"p":-0.0747,"v":2463.77797,"h":0.0111,"l":0.00986},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006096,"p":0.026,"v":53337.806494,"h":0.006231,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005686,"p":0.089,"v":5136.420462,"h":0.0064,"l":0.00497},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0004991,"p":-0.0055,"v":18702.7950621,"h":0.0005019,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01495,"p":0.017,"v":54761.47099,"h":0.01534,"l":0.01466},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0381,"p":-0.0026,"v":57029.3473,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2463,"p":-0.0112,"v":43362.9166,"h":0.2501,"l":0.245},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":209.510482,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001596,"p":-0.0666,"v":134.549817,"h":0.00171,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01338,"p":-0.0059,"v":59593.0298,"h":0.01363,"l":0.01325},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00749,"p":-0.0265,"v":47790.778456,"h":0.007748,"l":0.007408},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.05534,"p":-2.192,"v":995113.00392,"h":0.05707,"l":0.0548},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02045,"p":-0.0053,"v":47947.0973,"h":0.02059,"l":0.02042},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0415,"p":-1.659,"v":407026.99532,"h":0.0429,"l":0.0413},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":1.7,"p":-14.573,"v":335006.74981,"h":2.01,"l":1.56},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001556,"p":0.0599,"v":16941.2668006,"h":0.0001655,"l":0.0001468},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07338,"p":-0.0824,"v":55498.97856,"h":0.08077,"l":0.07269},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08646,"p":-0.0448,"v":128903.66703,"h":0.09204,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000607,"p":-0.244,"v":96718.290130077,"h":0.00000866,"l":0.00000573},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03086,"p":0.0039,"v":54920.37824,"h":0.03106,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002517,"p":-0.1872,"v":64527.9196333,"h":0.0003297,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016806,"p":-0.0943,"v":54896.46733617,"h":0.00018958,"l":0.00015945},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004854,"p":-0.0365,"v":151408.940451,"h":0.005061,"l":0.004761},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.006e-11,"p":-0.0365,"v":237.21651216629124,"h":3.12e-11,"l":2.891e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037854,"p":0.0533,"v":74975.2155535,"h":0.0037937,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0289,"p":-12.158,"v":1065747.83338,"h":0.0335,"l":0.0283},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00517,"p":0.0217,"v":29037.93027,"h":0.00522,"l":0.00502},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009588,"p":-0.0818,"v":54234.561864069,"h":0.000010888,"l":0.000009545},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005576,"p":-0.1904,"v":54958.800881,"h":0.0007918,"l":0.0005217},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00126,"p":-0.0307,"v":51377.34666,"h":0.00134,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":-0.0053,"v":5724.7356087,"h":0.000075,"l":0.0000743},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001996,"p":-0.0069,"v":42687.569458,"h":0.002021,"l":0.001989},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.03,"p":0.027,"v":77668.59,"h":30.65,"l":29.03},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06628,"p":-2.184,"v":757853.90331,"h":0.06995,"l":0.06569},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03116,"p":-2.105,"v":1775765.74864,"h":0.03221,"l":0.03011},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01526,"p":-0.78,"v":133024.65916,"h":0.01559,"l":0.01501},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.03077,"p":2.464,"v":2832357.758703,"h":0.0324,"l":0.02927},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003468,"p":-0.1368,"v":53690.3909182,"h":0.0004146,"l":0.0003311},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":362.33,"p":-0.0093,"v":59138.81,"h":374.41,"l":358.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010492,"p":0.0044,"v":7358.3188702,"h":0.0010567,"l":0.0009718},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002307,"p":-0.0355,"v":88229.500503,"h":0.002402,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005318,"p":-0.0926,"v":61589.218661,"h":0.005862,"l":0.005182},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0004212,"p":0.1113,"v":18036.8400997,"h":0.000802,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":204.27,"p":-0.0286,"v":60414.56,"h":210.68,"l":200},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.025,"p":-0.794,"v":234747.91125,"h":0.0255,"l":0.0246},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005629,"p":-0.0153,"v":9977.7212134,"h":0.0005733,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06373,"p":-0.0883,"v":83731.32746,"h":0.07024,"l":0.06306},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.022039,"p":0.2762,"v":104241.661466,"h":0.026172,"l":0.016876},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03779,"p":0.0164,"v":56573.74777,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02539,"p":0.0439,"v":58151.64952,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0088,"p":-8.333,"v":458862.13707,"h":0.0097,"l":0.0087},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002718,"p":-0.0011,"v":62172.8091727,"h":0.0003303,"l":0.0002465},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.618e-7,"p":0.003,"v":32605.7915510523,"h":1.62e-7,"l":1.613e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.98,"p":0.0249,"v":57611.46,"h":288.77,"l":280.31},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0001161,"p":-0.115,"v":89847.4342963,"h":0.0002496,"l":0.000023},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0002,"v":52502.1637,"h":0.9997,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000882,"p":-0.2269,"v":181856.727386,"h":0.001142,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002906,"p":-0.0443,"v":54503.03598438,"h":0.00003174,"l":0.00002904},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3199,"p":0.0785,"v":878.5659,"h":0.375,"l":0.2966},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":119.07,"p":-0.0178,"v":58906.8,"h":121.74,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002631,"p":-0.0219,"v":54902.061724,"h":0.002699,"l":0.002627},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02502,"p":-0.0298,"v":64446.38865,"h":0.02635,"l":0.02411},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":31.96,"p":-0.0241,"v":47254.82,"h":32.78,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0213,"p":-0.0269,"v":47054.83517,"h":0.02197,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":-0.0135,"v":232.300518,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02206,"p":-0.032,"v":65024.71069,"h":0.02342,"l":0.02204},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00614,"p":1.153,"v":713447.22625,"h":0.00642,"l":0.00599},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001127,"p":0.1027,"v":37233.999824691,"h":0.000001162,"l":0.000001021},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":446.56,"p":0.0037,"v":61056.81,"h":447.36,"l":430.7},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0168,"p":-3.448,"v":358269.94562,"h":0.0177,"l":0.0166},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0489,"p":-1.411,"v":246249.39053,"h":0.0502,"l":0.048},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004708,"p":0.0092,"v":56163.550582,"h":0.004808,"l":0.004647},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001175,"p":-0.0289,"v":1069.4514289,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000426,"p":-0.0469,"v":14262.187862,"h":0.000458,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005162,"p":-0.0643,"v":26450.00882397,"h":0.0000561,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.176e-8,"p":-0.0477,"v":62264.99379033765,"h":1.236e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0672,"p":0.0059,"v":170485.9353,"h":0.0702,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002451,"p":0.0107,"v":1470.76464846,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.93,"p":0.0004,"v":57772.33,"h":75.76,"l":73.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.51,"p":0.0132,"v":69339.68,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005041,"p":-0.1848,"v":16293.331396,"h":0.006193,"l":0.004993},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.173,"p":-0.0346,"v":65860.363,"h":4.349,"l":4.169},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":0.0411,"v":16052.70189,"h":0.06132,"l":0.05565},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01111,"p":-0.038,"v":10945.67724,"h":0.01176,"l":0.01092},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004029,"p":0.0143,"v":55310.827353,"h":0.004612,"l":0.003817},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00975,"p":-0.0121,"v":6752.26649,"h":0.00992,"l":0.00974},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.48,"p":0,"v":57043.28,"h":352.12,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.621,"p":-4.019,"v":746478.35595,"h":0.67,"l":0.618},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6158e-8,"p":-0.0381,"v":125783.31689315698,"h":4.02e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05432,"p":0.092,"v":613182.08552,"h":0.05601,"l":0.05402},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007054,"p":-0.0635,"v":64933.09998,"h":0.007643,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2429,"p":-0.0868,"v":162522.2245,"h":0.2825,"l":0.2338},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3229,"p":-0.1129,"v":26733.9308,"h":0.38,"l":0.3146},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.24,"p":-3.24,"v":4162788.80025,"h":2.347,"l":2.216},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000527,"p":-2.226,"v":160812.77432401,"h":0.00000546,"l":0.00000524},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00401,"p":0.005,"v":16779.93845,"h":0.00448,"l":0.00363},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2236,"p":-12.622,"v":2954517.55945,"h":0.2615,"l":0.2153},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.0132,"p":-0.0816,"v":77081.98461,"h":0.014465,"l":0.012995},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002725,"p":-0.0892,"v":58848.140804,"h":0.003057,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":-0.0305,"v":55552.64872,"h":0.00385,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000491,"p":-2.191,"v":61650.114957,"h":0.000505,"l":0.000485},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2416,"v":8.64189,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00304,"p":-0.1058,"v":568212.79429,"h":0.00476,"l":0.0023},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2802,"p":-0.0354,"v":26769.1906,"h":0.2953,"l":0.2778},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03445,"p":0.1048,"v":58427.31325,"h":0.03484,"l":0.0302},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2199,"p":-0.0346,"v":60387.6825,"h":0.2297,"l":0.2169},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001997,"p":0.0121,"v":54360.5527596,"h":0.0002044,"l":0.0001938},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01545,"p":-2.091,"v":3482885.464971,"h":0.01691,"l":0.01529},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003582,"p":-0.0036,"v":17640.3903832,"h":0.0003641,"l":0.0003521},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00222,"p":-3.896,"v":465092.85759,"h":0.00234,"l":0.00219},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005571,"p":-0.056,"v":67538.9866595,"h":0.000602,"l":0.0005477},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004276,"p":0.1838,"v":368.010835639,"h":0.0000052,"l":0.000003612},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005873,"p":-0.0465,"v":53487.262323,"h":0.006175,"l":0.00585},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.08364,"p":-2.095,"v":50441574.76868,"h":0.08612,"l":0.08285},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005761,"p":0.1304,"v":15670.0882105,"h":0.0005924,"l":0.0004819},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008662,"p":-0.025,"v":15350.652421,"h":0.008895,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005545,"p":0.0781,"v":56797.9968067,"h":0.0005681,"l":0.0005143},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004362,"p":-0.0455,"v":58264.501880339,"h":0.000004597,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002033,"p":0.0064,"v":16821.085299,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0035,"v":25.7451602,"h":0.00018,"l":0.0001696},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1255,"p":-0.0272,"v":213410.48542,"h":0.12965,"l":0.12448},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000722,"p":-0.0659,"v":10331.5000105,"h":0.0000781,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.02481,"p":-2.591,"v":213237.830648,"h":0.02586,"l":0.02462},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00305,"p":-0.327,"v":239110.878437,"h":0.0031,"l":0.00299},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009556,"p":0.0423,"v":41349.604501,"h":0.009832,"l":0.008963},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001325,"p":0.0161,"v":89790.6569875,"h":0.0001368,"l":0.0001249},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.000972,"p":-4.985,"v":263902.160489,"h":0.001038,"l":0.000967},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003075,"p":-0.0378,"v":56429.5781355,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02549,"p":-0.0237,"v":60330.25292,"h":0.02648,"l":0.02534},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.1777,"p":-4.308,"v":348130.36283,"h":0.1865,"l":0.1759},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001851,"p":-0.0992,"v":64706.956204,"h":0.002063,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":7419.99998716,"h":0.00142141,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004215,"p":-0.0308,"v":53934.490322,"h":0.004384,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05469,"p":-0.0007,"v":7459.25809,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13306,"p":0.0201,"v":284357.67081,"h":0.134,"l":0.12647},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.83,"p":-0.056,"v":85112.87,"h":16.91,"l":15.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001384,"p":-0.0191,"v":53954.971201,"h":0.001431,"l":0.001381},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2498,"p":-0.0176,"v":63301.6818,"h":0.2577,"l":0.2478},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0008968,"p":-0.0154,"v":52787.4492755,"h":0.0009277,"l":0.0008912},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01511,"p":0,"v":3508.3273,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1052,"p":-0.0204,"v":45494.374,"h":0.1084,"l":0.1047},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1104,"p":-0.0255,"v":32630.2127,"h":0.1136,"l":0.1099},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004125,"p":-0.028,"v":215399.021765,"h":0.004252,"l":0.004083},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005152,"p":0.0131,"v":9310.9010457,"h":0.0005242,"l":0.000504},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003852,"p":-0.024,"v":47185.69337,"h":0.004062,"l":0.003773},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000739,"p":-0.0489,"v":10990.553882,"h":0.000781,"l":0.000739},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006327,"p":-0.0217,"v":54723.98303229,"h":0.00006635,"l":0.00006205},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.16,"p":0.0122,"v":58029.71,"h":23.29,"l":22.73},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00848,"p":-0.0046,"v":20719.07582,"h":0.00879,"l":0.00831},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009493,"p":0.0026,"v":55790.66521,"h":0.0009499,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00821,"p":-1.559,"v":93573.100749,"h":0.00843,"l":0.00815},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.8803,"p":-0.1189,"v":341762.9643,"h":16.2442,"l":13.8661},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.455e-9,"p":-0.0434,"v":54506.51533678715,"h":3.621e-9,"l":3.441e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002089,"p":0.0052,"v":13529.25282,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01349,"p":-2.175,"v":282592.117184,"h":0.01422,"l":0.01341},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.03353,"p":-4.309,"v":12522623.4557,"h":0.03874,"l":0.03286},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.283,"p":-0.0065,"v":52735.885,"h":5.336,"l":5.27},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.29,"p":-1.527,"v":27645.6327,"h":1.33,"l":1.27},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.1426,"p":-5.625,"v":6407431.48353,"h":0.1555,"l":0.1417},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0556,"p":0,"v":1332474.35289,"h":0.0564,"l":0.052},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0479,"p":-0.208,"v":300027.4654,"h":0.0493,"l":0.0467},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11247,"p":-0.0338,"v":109631.18335,"h":0.1212,"l":0.10262},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010491,"p":-0.0724,"v":25663.695873426,"h":0.000011444,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0146,"p":-2.145,"v":154828.76919,"h":0.01524,"l":0.01448},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0343,"p":-0.58,"v":1309182.140796,"h":0.0356,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04445,"p":-0.0015,"v":55332.36458,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.005414,"p":-1.974,"v":259131.4487251,"h":0.005579,"l":0.005328},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03057,"p":-0.0582,"v":163112.80758,"h":0.03362,"l":0.03004},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.26,"p":-0.026,"v":65048.8,"h":302.02,"l":289.91},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00511,"p":-6.581,"v":794950.20896,"h":0.00591,"l":0.00505},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.00663,"p":0.0122,"v":66277.785951,"h":0.007523,"l":0.006489},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06299,"p":-0.0327,"v":103262.96459,"h":0.06914,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003809,"p":0.0409,"v":335448.880569,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.004143,"p":-0.2927,"v":173605.078655,"h":0.005928,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14213,"p":0.1544,"v":390416.10182,"h":0.15619,"l":0.12103},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":195.1,"p":-5.794,"v":11771767.7346,"h":208,"l":193.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":1853,"p":-3.136,"v":220304.98919,"h":1928,"l":1836},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03889,"p":0.028,"v":11500.58339,"h":0.03902,"l":0.03708},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2531,"p":-0.0324,"v":166858.8828,"h":0.266,"l":0.247},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.1108,"p":-3.993,"v":120806381.21875,"h":1.1666,"l":1.0994},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002565,"p":0,"v":10215.480385,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":259.17,"p":-0.1327,"v":273022.69,"h":302.74,"l":245.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003006,"p":-0.0052,"v":38528.489732,"h":0.003056,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01372,"p":-0.0014,"v":26812.62007,"h":0.01395,"l":0.01361},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003233,"p":0.0099,"v":29527.67493431,"h":0.00003235,"l":0.00003152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.32,"p":-0.0361,"v":5165.336,"h":0.364,"l":0.272},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004828,"p":-0.0344,"v":54481.74225,"h":0.005093,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002846,"p":-0.0436,"v":56350.6265087,"h":0.000298,"l":0.0002711},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1301,"p":0,"v":659652.55802,"h":0.1335,"l":0.1237},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006671,"p":-0.0474,"v":55287.09676905,"h":0.00007064,"l":0.00006643},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001163,"p":-0.1378,"v":61769.12205,"h":0.001358,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.22,"p":-0.1369,"v":96575.95,"h":22.5,"l":18.51},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000818,"p":0.0024,"v":36842.570569,"h":0.000876,"l":0.000809},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010502,"p":-0.0007,"v":9476.39944902,"h":0.0001051,"l":0.0001023},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2008,"p":0.0131,"v":13603.6854,"h":0.2024,"l":0.1978},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006853,"p":-3.424,"v":4360704.42677765,"h":0.00007269,"l":0.00006771},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.4836,"p":7.85,"v":89511011.07134,"h":0.4863,"l":0.4167},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.13,"p":-0.0298,"v":77733.92,"h":116.57,"l":107.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00519,"p":-1.89,"v":267357.166069,"h":0.00537,"l":0.00513},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0000995,"p":-0.0128,"v":58154.6726628,"h":0.0001013,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01241,"p":-0.0342,"v":54023.34956,"h":0.01349,"l":0.01169},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.089e-9,"p":-0.0712,"v":86.080122247231,"h":7.721e-9,"l":7.083e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0.0086,"v":52098.7319477,"h":0.0000819,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.93817,"p":0.245,"v":1176702.89147,"h":3.26882,"l":0.67488},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002464,"p":-0.0268,"v":70114.7569225,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2966,"p":-0.0291,"v":65789.2987,"h":0.3095,"l":0.2892},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.09,"p":-0.0228,"v":63925.45,"h":14.65,"l":13.86},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011816,"p":-0.0147,"v":78740.152963,"h":0.012,"l":0.011807},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000082,"p":-0.0465,"v":50660.135254,"h":0.000086,"l":0.000079},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006335,"p":-0.07,"v":412826.412911,"h":0.007426,"l":0.005967},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000266,"p":-0.1241,"v":32715.3675432,"h":0.000309,"l":0.0002406},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000309,"p":0.0293,"v":3036.492855,"h":0.000309,"l":0.0002955},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00012,"p":-0.0476,"v":1463.245329,"h":0.000127,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002731,"p":0.0084,"v":98536.429588,"h":0.0029,"l":0.002689},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010577,"p":-0.0374,"v":55926.4010351,"h":0.0011045,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.04997,"p":-1.108,"v":710181.53865,"h":0.05157,"l":0.04916},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001895,"p":-0.0109,"v":52671.9728628,"h":0.0001921,"l":0.000189},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004076,"p":-0.0225,"v":55297.742135,"h":0.004263,"l":0.003996},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017047,"p":-0.0019,"v":58944.091001,"h":0.017353,"l":0.016963},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021593,"p":-0.009,"v":91851.0873959,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.84,"p":0.0175,"v":62759.65,"h":323.01,"l":312.96},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.553,"p":-4.159,"v":1053952.26821,"h":0.608,"l":0.552},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001429,"p":-1.652,"v":325121.685899,"h":0.001495,"l":0.001422},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03104,"p":-0.0463,"v":59388.78454,"h":0.03264,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.28,"p":-0.0084,"v":57882.4,"h":828.39,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1685,"p":3.184,"v":587848.11092,"h":0.1736,"l":0.1597},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0449,"p":5.896,"v":718100.90071,"h":0.0464,"l":0.0418},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":0.939,"p":-2.795,"v":4522627.94753,"h":0.974,"l":0.928},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.56,"p":-0.0258,"v":69355.15,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003008,"p":-0.0243,"v":55412.290968,"h":0.003128,"l":0.002993},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3479,"p":-0.023,"v":104976.2367,"h":0.3568,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0506,"p":-0.978,"v":214752.3295,"h":0.0513,"l":0.0494},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003897,"p":-0.0296,"v":55498.8879,"h":0.004128,"l":0.003758},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009385,"p":-0.083,"v":55960.9149678,"h":0.0010255,"l":0.0009333},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005494,"p":-0.0468,"v":55963.988377296,"h":0.000005767,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":403.69,"p":-0.0191,"v":71585.3,"h":413.98,"l":387.43},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004496,"p":-0.0339,"v":52602.274925679,"h":0.000004676,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01501,"p":-0.0066,"v":11049.20251,"h":0.01515,"l":0.01497},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0785,"p":-2.242,"v":35507182.89501,"h":0.086,"l":0.0771},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00993,"p":-2.838,"v":478942.9078,"h":0.01036,"l":0.00977},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004435,"p":-0.0159,"v":55233.734829,"h":0.0004563,"l":0.0004369},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002051,"p":21.074,"v":2794667.8816691,"h":0.0002057,"l":0.0001693},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1778,"p":-5.325,"v":1507925.13944,"h":0.192,"l":0.1766},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":3.52,"p":-2.762,"v":274770.28641,"h":3.64,"l":3.49},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00011431,"p":-0.128,"v":54658.27455895,"h":0.00013241,"l":0.00011122},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0004,"v":11578.4936434,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01018,"p":-0.1109,"v":64341.67232,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001964,"p":0.0755,"v":47199.77809915,"h":0.00002146,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":116.28,"p":-0.04,"v":83229.73,"h":122.45,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":78.99,"p":-0.0513,"v":65293.85,"h":87.24,"l":78.21},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0,"v":28321.017,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00164,"p":-2.959,"v":765837.15635,"h":0.00172,"l":0.00162},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.348,"p":0.87,"v":303867.9358,"h":0.356,"l":0.341},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002584,"p":0.0141,"v":56659.935211,"h":0.002641,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.0327,"p":-0.1018,"v":70626.41144,"h":0.04061,"l":0.0327},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002618,"p":0.0034,"v":49605.977911,"h":0.002645,"l":0.00254},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.35,"p":-0.0132,"v":68179.46,"h":66.32,"l":62.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002023,"p":-0.4119,"v":591.97511,"h":0.00344,"l":0.002023},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0257,"p":6.639,"v":1626867.267,"h":0.0263,"l":0.0235},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0123,"p":-5.385,"v":262836.65987,"h":0.0131,"l":0.0123},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1686,"p":0.0089,"v":72703.2044,"h":0.177,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001216,"p":-0.0287,"v":58287.629594,"h":0.001254,"l":0.001214},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002882,"p":0.0169,"v":53664.210154,"h":0.003195,"l":0.002823},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010734,"p":0.0055,"v":98413.27994483,"h":0.00010954,"l":0.00010419},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00505,"p":-1.559,"v":646422.79746,"h":0.00524,"l":0.005},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0338,"v":2931.3763,"h":0.0181,"l":0.0165},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02394,"p":0.0008,"v":37217.28446,"h":0.0242,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2967,"p":0.0604,"v":81693.9821,"h":0.3146,"l":0.27},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001971,"p":-0.0208,"v":31735.7696989,"h":0.0002019,"l":0.000192},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2212,"p":-0.0045,"v":59171.1476,"h":0.2416,"l":0.2059},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.724,"p":-2.12,"v":1820423.1873,"h":2.91,"l":2.714},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.502,"p":0.803,"v":128099.95858,"h":0.504,"l":0.486},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07967,"p":-0.0154,"v":147112.7081,"h":0.08112,"l":0.07876},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004502,"p":-0.0246,"v":55237.866572,"h":0.004619,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09658,"p":-0.0094,"v":53759.99713,"h":0.09787,"l":0.09345},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1104,"p":-0.029,"v":7996.1171,"h":0.115,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":4.292,"p":-3.442,"v":1932351.4226,"h":4.483,"l":4.25},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.444e-7,"p":-0.0159,"v":133063.9147382696,"h":4.534e-7,"l":4.41e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014245,"p":0.0136,"v":11650.1226022,"h":0.0015221,"l":0.0013894},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.644,"p":-3.158,"v":4493233.41398,"h":0.676,"l":0.64},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003875,"p":-0.0288,"v":83059.767082,"h":0.004065,"l":0.003845},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.34519,"p":-0.1024,"v":601076.45788,"h":0.3886,"l":0.34421},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.0487,"v":64.872803164,"h":0.000004718,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.030089,"p":-0.0149,"v":115632.516727,"h":0.030934,"l":0.029699},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01587,"p":-1.855,"v":430586.135305,"h":0.01665,"l":0.01554},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.941,"p":1.183,"v":1183824.09873,"h":1.012,"l":0.921},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.121e-8,"p":-0.0079,"v":51788.90514996317,"h":1.151e-8,"l":1.106e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":277.61,"p":0.0267,"v":57639.43,"h":277.76,"l":269.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.49,"p":-0.0069,"v":61855.36,"h":11.57,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1729,"p":-0.0181,"v":61184.8154,"h":0.1771,"l":0.1721},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01652,"p":-0.0119,"v":50736.40565,"h":0.01677,"l":0.01647},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.00813,"p":-1.335,"v":112356.47732,"h":0.00828,"l":0.00801},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001767,"p":-0.1243,"v":35604.078465,"h":0.002052,"l":0.001727},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0267,"p":-0.0096,"v":103760.27967,"h":0.02826,"l":0.02632},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3455,"p":0.0029,"v":119844.3139,"h":0.36,"l":0.335},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.8443,"p":-0.0357,"v":73408.16271,"h":2.99443,"l":2.8431},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01775,"p":-2.204,"v":166966.255032,"h":0.01851,"l":0.01757},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1597,"p":0.025,"v":60749.3723,"h":0.1632,"l":0.1554},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":-0.0229,"v":8650.7251,"h":0.0087,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005631,"p":-0.1081,"v":57253.033442,"h":0.006909,"l":0.005563},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001326,"p":0.0449,"v":57270.215058,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001939,"p":-0.0097,"v":99821.224005,"h":0.001974,"l":0.001925},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003762,"p":-0.0497,"v":13081.836575,"h":0.004087,"l":0.003736},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2062,"p":-3.374,"v":3657072.56626,"h":0.2232,"l":0.1973},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001112,"p":-0.0237,"v":54294.0199224,"h":0.00001142,"l":0.00001107},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.0945,"p":1.722,"v":450193.51363,"h":0.0951,"l":0.0892},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.047e-10,"p":-0.065,"v":53304.26749972225,"h":3.263e-10,"l":3.041e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01038,"p":0.0077,"v":273306.11464,"h":0.01046,"l":0.0102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5327,"p":-0.0135,"v":150108.8791,"h":0.5436,"l":0.5255},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12828,"p":0,"v":11968.19277,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2294,"p":-0.0571,"v":95280.1923,"h":0.2463,"l":0.2256},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":181.16,"p":-0.0033,"v":60822.28,"h":183.16,"l":179.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0014,"v":67004.56253,"h":0.06118,"l":0.06076},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011969,"p":0.01,"v":53748.0589573,"h":0.0011993,"l":0.0011833},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.44,"p":-0.0192,"v":69981.6,"h":119.97,"l":116.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004463,"p":-0.0385,"v":56128.3917238,"h":0.0004666,"l":0.0004453},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04161,"p":-0.0019,"v":58311.2676,"h":0.042,"l":0.04084},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02189,"p":-0.0188,"v":59108.96848,"h":0.0224,"l":0.02147},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.54,"p":-0.0214,"v":78301.65,"h":514.06,"l":479.25},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03582,"p":0.0299,"v":57188.76268,"h":0.03582,"l":0.03406},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.36082,"p":0.0376,"v":1009596.74298,"h":0.38334,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011283,"p":-0.0344,"v":119601.9142429,"h":0.0011748,"l":0.0011124},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.75,"p":-0.0457,"v":71932.71,"h":136.64,"l":127.44},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003914,"p":0.0023,"v":41124.746887,"h":0.00394,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17735,"p":-0.091,"v":96962.96188,"h":0.20131,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01192,"p":-0.1064,"v":63794.00232,"h":0.01335,"l":0.01158},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4154e-9,"p":-0.0592,"v":52298.490852499155,"h":1.5296e-9,"l":1.408e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":0.0025,"v":7515,"h":2,"l":1.995},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00424,"p":-2.079,"v":419827.6453,"h":0.00439,"l":0.00421},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000534,"p":0.0113,"v":34467.46254535,"h":0.00000541,"l":0.00000506},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001105,"p":-0.0289,"v":56374.733704,"h":0.001144,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.334,"p":-0.0118,"v":5884.749,"h":0.35,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.273,"p":0.0676,"v":55498.8357,"h":0.2989,"l":0.2424},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005302,"p":-0.0203,"v":94204.702108,"h":0.005582,"l":0.00521},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.105e-7,"p":-0.0053,"v":62376.9307326798,"h":4.175e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00285,"p":-2.397,"v":238569.411432,"h":0.00297,"l":0.0028},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.59,"p":0.0258,"v":62285.99,"h":99.61,"l":95.93},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08364,"p":-0.0196,"v":19757.60149,"h":0.08586,"l":0.08175},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.1,"p":-0.0084,"v":59191.45,"h":77.1,"l":75.24},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.1503,"p":-4.753,"v":317661.5008,"h":0.1613,"l":0.148},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01365,"p":-0.0193,"v":56120.8167,"h":0.0142,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01765,"p":-0.0156,"v":68283.781044,"h":0.018038,"l":0.017486},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":96.01,"p":-0.0921,"v":81926.86,"h":105.84,"l":94.25},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001718,"p":0.0123,"v":59805.7482365,"h":0.0001848,"l":0.0001689},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.51,"p":-0.016,"v":85445.83,"h":57.6,"l":55.93},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001031,"p":-0.0506,"v":87075.5557383,"h":0.0001086,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5997,"p":-4.155,"v":5161475.4696,"h":0.6571,"l":0.5846},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0873,"p":-0.021,"v":71773.60301,"h":0.1114,"l":0.08677},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":64.59,"p":-0.0618,"v":133329.86,"h":69.2,"l":60},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01571,"p":3.491,"v":39223625.48151,"h":0.01735,"l":0.01482},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.819,"p":-0.0414,"v":2017.749,"h":3.984,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000962,"p":0.001,"v":10875.095289,"h":0.000967,"l":0.000934},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000359,"p":-0.0906,"v":55778.8380353,"h":0.0003957,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016187,"p":0.0156,"v":76725.386073,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.00018,"p":-0.3559,"v":42448.4773684,"h":0.0002807,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002013,"p":-0.017,"v":47770.2039873,"h":0.0002064,"l":0.0001985},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039259,"p":-0.0088,"v":110904.7103473,"h":0.003977,"l":0.003904},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002239,"p":-0.0062,"v":61848.0767832,"h":0.0002312,"l":0.0002197},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0379,"p":-12.471,"v":1617659.2644,"h":0.0438,"l":0.0358},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00574,"p":-0.0154,"v":24.36415,"h":0.00583,"l":0.00574},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.991,"p":12.613,"v":6059963.46667,"h":2.023,"l":1.763},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000136,"p":0.0381,"v":41.46922103,"h":0.00000142,"l":0.00000118},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.2319,"p":-4.055,"v":298856.3034,"h":0.2442,"l":0.2302},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.029801,"p":-0.0129,"v":215816.977387,"h":0.032,"l":0.02901},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.83,"p":-0.0527,"v":63133.83,"h":46.33,"l":42.71},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":79.07,"p":-0.0499,"v":156000.58,"h":87.21,"l":78.01},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.895e-8,"p":-0.0353,"v":74528.2209930552,"h":3.053e-8,"l":2.886e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09782,"p":-0.0248,"v":57449.88464,"h":0.10247,"l":0.09601},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003062,"p":-0.1574,"v":17208.824773,"h":0.003682,"l":0.003024},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.12929,"p":-2.994,"v":1500878.9737033,"h":0.13489,"l":0.12462},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01327,"p":-0.1159,"v":291740.55495,"h":0.01575,"l":0.01307},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003084,"p":0.0045,"v":56667.266679,"h":0.0003135,"l":0.000298},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006261,"p":-0.0539,"v":65189.881275,"h":0.006797,"l":0.006176},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003068,"p":-0.0597,"v":21231.549469,"h":0.003296,"l":0.003034},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001001,"p":0.0162,"v":160855.25428328,"h":0.00001139,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021339,"p":10.49,"v":3050960.904318,"h":0.02139,"l":0.018815},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.0961,"p":-2.733,"v":428564.47479,"h":0.1,"l":0.0948},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06472,"p":-0.0693,"v":1414.07829,"h":0.07222,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.23,"p":0.0107,"v":60878.91,"h":429.1,"l":419.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004833,"p":-0.0901,"v":68957.874083,"h":0.005347,"l":0.004708},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002167,"p":-0.0018,"v":56742.77544424,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01742,"p":-1.191,"v":179648.104806,"h":0.01795,"l":0.0172},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0267,"p":-3.957,"v":1509883.9107,"h":0.0283,"l":0.0262},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001577,"p":-0.1267,"v":57273.911695,"h":0.001816,"l":0.00157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02815,"p":-0.0056,"v":55767.03758,"h":0.02947,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.081,"p":-2.292,"v":160995.63817,"h":0.0838,"l":0.0805},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.792,"p":-0.0455,"v":112969.055,"h":27.059,"l":23.973},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":2.1123178,"h":0.0005397,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04408,"p":-0.0282,"v":81153.75115,"h":0.05061,"l":0.0435},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00169,"p":0.0764,"v":48054.31067,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001423,"p":-0.0662,"v":26868.870954,"h":0.001836,"l":0.00142},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":-3.125,"v":387189.96139,"h":0.0224,"l":0.0213},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.042423,"p":-0.1151,"v":13817.044474,"h":0.04814,"l":0.042423},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00143,"p":-2.055,"v":208620.19219,"h":0.00149,"l":0.00142},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.335,"p":-2.332,"v":218030.76747,"h":0.346,"l":0.333},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03251,"p":-0.2453,"v":63401.44479,"h":0.04367,"l":0.0314},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.17,"p":0.0049,"v":52448.28,"h":18.26,"l":18.03},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.394,"p":5.348,"v":2799560.51,"h":0.409,"l":0.366},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009605,"p":-0.0425,"v":63465.85504347,"h":0.00011339,"l":0.00009},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006396,"p":-0.0166,"v":335.689015,"h":0.006596,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000815,"p":-0.0445,"v":14562.515108,"h":0.000854,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001458,"p":-0.0128,"v":250525.538452,"h":0.001477,"l":0.001452},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00541,"p":-0.0404,"v":58778.643868,"h":0.005712,"l":0.005393},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.015,"p":-70,"v":1466402.3978,"h":0.059,"l":0.015},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01083,"p":-0.0082,"v":1521.45292,"h":0.01121,"l":0.01082},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009168,"p":-0.0767,"v":62586.6479091,"h":0.0010153,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007712,"p":0.0031,"v":57902.137643,"h":0.007776,"l":0.00737},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001326,"p":-0.0228,"v":27912.64595453,"h":0.00001361,"l":0.00001316},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":39948.7197336,"h":0.0000702,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.78,"p":-0.0621,"v":75595.71,"h":21.16,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.38,"p":-0.0323,"v":67499.26,"h":32.98,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":178.6067,"p":0.006,"v":1607672.3541,"h":179.6571,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.01975,"p":-0.0586,"v":55795.19507,"h":0.02219,"l":0.01972},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001203,"p":-2.512,"v":84227.8771485,"h":0.0001243,"l":0.0001197},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000307,"p":0.327,"v":308854.990902,"h":0.000323,"l":0.000296},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.36601,"p":-0.0155,"v":814456.90262,"h":0.475,"l":0.34859},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":360.81,"p":-0.014,"v":93236.29,"h":372.56,"l":359.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002293,"p":0.0836,"v":54971.954018,"h":0.002296,"l":0.002016},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001258,"p":-0.0352,"v":53815.724153,"h":0.001309,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004839,"p":-0.01,"v":54107.9434611,"h":0.0004981,"l":0.0004828},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00497,"p":-4.423,"v":884032.550021,"h":0.00527,"l":0.00483},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.1238,"v":1410.0761556,"h":0.0005967,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037344,"p":-0.0426,"v":9935.1642388,"h":0.0039531,"l":0.0036966},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00426,"p":-0.0206,"v":22574.27141,"h":0.00438,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006605,"p":-0.0515,"v":84519.497622,"h":0.007052,"l":0.006522},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0501,"p":-2.339,"v":312823.6921,"h":0.0526,"l":0.0496},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0648,"p":-3.571,"v":242554.73269,"h":0.0677,"l":0.0644},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05578,"p":-0.0017,"v":62491.0626,"h":0.05627,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.636e-9,"p":-0.0754,"v":4323.444132285519,"h":6.227e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.6,"p":-0.0807,"v":66853.72,"h":17.02,"l":15.34},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":174.67,"p":-0.0113,"v":81944.74,"h":182.21,"l":167.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05,"p":-0.0704,"v":58959.99802,"h":0.05668,"l":0.04974},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003503,"p":0.0037,"v":1148.900197,"h":0.003537,"l":0.003407},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000515,"p":-1.905,"v":419590.997192,"h":0.000544,"l":0.000511},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3824,"p":-0.1096,"v":64745.6346,"h":0.4307,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002365,"p":0.3545,"v":2092.93612106,"h":0.00004,"l":0.00001746},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01063,"p":-0.0129,"v":925.89458,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.8935,"p":0.054,"v":685819.5312,"h":1.9352,"l":1.7428},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05831,"p":-0.126,"v":59887.62493,"h":0.0677,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.0859,"p":1.417,"v":907936.5615,"h":0.0923,"l":0.0844},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01947,"p":0.013,"v":58614.48228,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000079,"p":0,"v":115.272304,"h":0.000081,"l":0.000079},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0004,"v":578755.5838,"h":1.0014,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.026,"p":-1.497,"v":2204013.10713,"h":3.176,"l":2.974},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02659,"p":-0.0115,"v":54265.13925,"h":0.02722,"l":0.02582},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002898,"p":-0.0566,"v":780.04101876,"h":0.00003149,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4229,"p":2.447,"v":679333.21088,"h":0.4374,"l":0.4023},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.02212,"p":-1.863,"v":130294.395673,"h":0.02287,"l":0.022},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.131e-7,"p":-0.0846,"v":1029.1821802158,"h":2.5e-7,"l":2.13e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0002,"v":689637.398,"h":0.9958,"l":0.9945},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002155,"p":-0.0349,"v":72452.545878,"h":0.002273,"l":0.002116},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03446,"p":-0.0398,"v":76407.76253,"h":0.03619,"l":0.03053},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.41,"p":-0.0271,"v":64400.36,"h":88.06,"l":79.26},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002483,"p":-0.0987,"v":940.155836,"h":0.002757,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4234,"p":-0.0187,"v":58663.5036,"h":0.4441,"l":0.4086},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005221,"p":-0.0128,"v":56571.870716,"h":0.005292,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000373,"p":0,"v":393934.514275,"h":0.000383,"l":0.000363},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.94,"p":-0.0348,"v":112880.28,"h":82.84,"l":78.03},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.71e-7,"p":0,"v":52673.3371420961,"h":1.752e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001404,"p":-0.0174,"v":52113.9655086,"h":0.000143,"l":0.0001398},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005136,"p":-0.0015,"v":319727.6367439,"h":0.0005171,"l":0.0005093},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0743,"p":-0.0588,"v":66570.68219,"h":0.07904,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005398,"p":-0.0155,"v":74651.120614,"h":0.005549,"l":0.005118},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":0.0016,"v":56225.834579,"h":0.003088,"l":0.003048},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.53,"p":-0.0056,"v":58124.62,"h":287.63,"l":282.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07399,"p":0.0021,"v":23254.68458,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06959,"p":-0.0465,"v":128255.01304,"h":0.07463,"l":0.06894},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.00016,"p":0.0191,"v":17374.5365765,"h":0.0001622,"l":0.0001563},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004775,"p":-0.0596,"v":55543.202472,"h":0.005129,"l":0.00474},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03454,"p":0.0008,"v":57621.62472,"h":0.03579,"l":0.03422},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000918,"p":0.0076,"v":129.954915,"h":0.000922,"l":0.000875},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0789,"p":-2.109,"v":5197039.66929,"h":0.0817,"l":0.0779},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000619,"p":-0.1169,"v":55847.1493949,"h":0.000707,"l":0.0006177},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00234,"p":-0.0487,"v":20699.48293,"h":0.00247,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1627.16,"p":-0.0264,"v":55055.58,"h":1680.5,"l":1608.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09134,"p":-0.0292,"v":8237.41862,"h":0.09409,"l":0.09104},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00812,"p":0.0252,"v":70996.38293,"h":0.00855,"l":0.00762},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.02144,"p":-0.51,"v":668282.573117,"h":0.02213,"l":0.02095},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01078,"p":0.0018,"v":26278.59014,"h":0.01085,"l":0.01072},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3339,"p":-0.0369,"v":64113.1378,"h":0.3592,"l":0.3301},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002899,"p":0.0357,"v":53795.967389,"h":0.0031,"l":0.002719},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":14.01,"p":0.0166,"v":78840.23,"h":14.31,"l":13.73},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":1928.97745,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.42,"p":-1.626,"v":128343.9559,"h":2.47,"l":2.37},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1554,"p":-0.078,"v":1698672.05914,"h":1.1576,"l":1.1531},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":491.49,"p":-0.0009,"v":71452.07,"h":498.18,"l":486.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001802,"p":-0.0435,"v":54818.074667,"h":0.00189,"l":0.001792},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000604,"p":-0.244,"v":70351.3003853,"h":0.0008379,"l":0.000602},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1389,"p":0.0101,"v":666.2482,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0307,"p":-0.647,"v":653882.13,"h":0.0317,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0.0056,"v":80643.5118805507,"h":2.322e-8,"l":2.301e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0069,"p":-4.564,"v":648918.30169,"h":0.00869,"l":0.00683},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00088,"p":-0.3432,"v":2036753.80356,"h":0.0016,"l":0.00054},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003464,"p":-0.067,"v":87730.8133649,"h":0.0004075,"l":0.000338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.00037,"p":-0.0529,"v":57801.4586098,"h":0.0003907,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.005541,"p":-0.218,"v":58918.476679,"h":0.007382,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013788,"p":-0.0867,"v":17939.878557,"h":0.016071,"l":0.013669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002043,"p":0.0039,"v":8111.879587,"h":0.002043,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.1739,"p":-2.74,"v":694210.03672,"h":0.1807,"l":0.172},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.42,"p":-0.0602,"v":64822.58,"h":158.13,"l":146.22},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001083,"p":-0.0286,"v":46842.45971625,"h":0.000001122,"l":0.000001072},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.5,"p":-1.61,"v":97892.55515,"h":5.64,"l":5.42},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006508,"p":0,"v":61293.1178689,"h":0.0006512,"l":0.0006499},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.000784,"p":-0.634,"v":152533.508878,"h":0.000803,"l":0.000767},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3738,"p":-0.267,"v":361818.85,"h":0.3805,"l":0.3653},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.031183,"p":-0.1176,"v":545412.248316,"h":0.036814,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.002386,"p":-3.283,"v":467273.291178,"h":0.00249,"l":0.00236},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004421,"p":0.0231,"v":57436.063086,"h":0.004484,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.214,"p":1.422,"v":744995.1796,"h":0.229,"l":0.206},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001956,"p":0.0124,"v":22718.616503,"h":0.001961,"l":0.001897},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.76,"p":-0.0152,"v":61408.19,"h":83.53,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.94,"p":-0.0024,"v":57027.08,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.91e-7,"p":-0.0324,"v":54809.8149466699,"h":1.993e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0089,"p":-1.111,"v":243294.74829,"h":0.0092,"l":0.0087},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.098e-9,"p":-0.055,"v":55369.83769784246,"h":6.492e-9,"l":6.033e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0461,"p":-3.556,"v":118249.31934,"h":0.0487,"l":0.0458},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00675,"p":0.0731,"v":5127.5524,"h":0.00707,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007339,"p":-0.0912,"v":56457.8347199,"h":0.0008303,"l":0.0007018},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.26,"p":-0.0136,"v":59972.32,"h":163.86,"l":160.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004353,"p":-0.0242,"v":55986.121689,"h":0.004471,"l":0.004346},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002232,"p":-0.3363,"v":67104.56786789,"h":0.00003468,"l":0.0000198},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000714,"p":0.0028,"v":1549.371856,"h":0.000792,"l":0.000712},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":584.37,"p":-2.574,"v":74687854.21234,"h":600.32,"l":581.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01025,"p":-11.424,"v":1425482.692678,"h":0.011597,"l":0.010213},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":220.46,"p":0.0125,"v":59499.57,"h":223.59,"l":217.67},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":0.818,"p":-2.387,"v":3729745.93916,"h":0.863,"l":0.797},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0585,"p":-5.493,"v":327898.14,"h":0.0629,"l":0.0564},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009485,"p":0.1814,"v":70766.20803415,"h":0.000127,"l":0.00007353},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00769,"p":-0.0252,"v":70942.121719,"h":0.008166,"l":0.007575},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000855,"p":-0.0371,"v":35992.920453,"h":0.000892,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.017,"p":-0.0184,"v":57060.51865,"h":0.0174,"l":0.01699},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07435,"p":0.0028,"v":289395.43743,"h":0.07558,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08699,"p":0.016,"v":58722.84922,"h":0.09,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01485,"p":-0.0419,"v":2504.97139,"h":0.0157,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":225.2980803,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000954,"p":0.0236,"v":5099.566273,"h":0.000977,"l":0.000929},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007,"p":-0.0171,"v":46005.459851,"h":0.007134,"l":0.006922},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003495,"p":-0.0315,"v":14548.4949027,"h":0.000417,"l":0.000342},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0144,"p":-0.69,"v":323774.0257,"h":0.0149,"l":0.014},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1081,"p":-0.0567,"v":56075.967,"h":0.1167,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.08297,"p":0.4151,"v":2579517.841433,"h":0.133,"l":0.057118},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04186,"p":0.4252,"v":344.73848,"h":0.0473,"l":0.02936},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01862,"p":-0.0058,"v":56431.6706,"h":0.01924,"l":0.01827},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.03,"p":-0.1024,"v":89338.48,"h":58.13,"l":48.68},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005145,"p":0.0446,"v":59148.329121,"h":0.005443,"l":0.004832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004533,"p":-0.127,"v":54669.0316136,"h":0.0005198,"l":0.0004521},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00368,"p":-1.604,"v":181513.116499,"h":0.0038,"l":0.00362},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.94,"p":-0.0807,"v":96891.32,"h":7.58,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000475,"p":0.0439,"v":17.02067323,"h":0.00000475,"l":0.00000455},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":214.92,"p":-0.0052,"v":67841.53,"h":218.34,"l":213.36},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08498,"p":-0.0378,"v":71664.22675,"h":0.08856,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0027147,"p":0,"v":59306.5009641,"h":0.0030289,"l":0.0026333},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004326,"p":-0.0529,"v":22494.919435,"h":0.006025,"l":0.004322},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006891,"p":-0.0331,"v":76752.446138,"h":0.007163,"l":0.00685},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.651,"p":-0.0273,"v":187724.037,"h":55.518,"l":53.081},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1111.56,"p":0.0247,"v":60765.24,"h":1113.3,"l":1075.79},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":36.36,"p":-0.1858,"v":145123.76,"h":44.85,"l":35.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005377,"p":-0.2035,"v":55695.474968,"h":0.0006793,"l":0.0005367},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0037,"p":-1.857,"v":319127.61531,"h":0.00382,"l":0.00366},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01358,"p":0.0554,"v":229.503534,"h":0.016588,"l":0.012867},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000553,"p":-3.49,"v":1914902.994166,"h":0.000607,"l":0.00055},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006289,"p":-0.0297,"v":22485.7890351,"h":0.0006489,"l":0.0006234},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0922,"p":-1.81,"v":329532.0158,"h":0.0954,"l":0.0916},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001807,"p":0.0072,"v":66.886547,"h":0.001841,"l":0.001794},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":147.98,"p":0.012,"v":1567780.01,"h":153,"l":142.5},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.075,"p":-3.226,"v":203423.8188,"h":0.0783,"l":0.0741},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00461,"p":-0.0365,"v":59915.209539,"h":0.004826,"l":0.004561},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001657,"p":-0.0515,"v":5419.054884,"h":0.001762,"l":0.001653},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009687,"p":-0.0217,"v":54653.9706076,"h":0.0009905,"l":0.0009655},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":907.17,"p":-0.031,"v":78531.89,"h":944.13,"l":871.92},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02067,"p":0.0078,"v":275961.11635,"h":0.02215,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0269,"v":169481.5402,"h":0.0334,"l":0.0325},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.62,"p":0,"v":9160098.02146,"h":0.635,"l":0.605},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1042,"p":-0.096,"v":243049.42388,"h":0.1066,"l":0.1026},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004201,"p":-0.0664,"v":548.89152,"h":0.0053,"l":0.004201},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00324,"p":-1.818,"v":297239.18383,"h":0.0034,"l":0.00322},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000737,"p":-0.0465,"v":58328.0626185,"h":0.0000826,"l":0.0000712},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3598,"p":-1.398,"v":1377157.00393,"h":0.3773,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005281,"p":-0.0041,"v":181.3391561,"h":0.0005487,"l":0.0005216},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04036,"p":-0.0277,"v":61125.38727,"h":0.04224,"l":0.03994},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":4.57,"p":-1.72,"v":411450.8118,"h":4.73,"l":4.52},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0607,"p":1.846,"v":487622.576546,"h":0.0611,"l":0.0571},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004854,"p":-0.0683,"v":62461.8697169,"h":0.0005219,"l":0.0004835},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011351,"p":-0.0785,"v":65742.928547,"h":0.013648,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03284,"p":0.0092,"v":16057.24446,"h":0.03291,"l":0.031},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.000852,"p":-0.0517,"v":100513.5587909,"h":0.0009246,"l":0.0008474},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16451,"p":-0.0056,"v":90576.25592,"h":0.16966,"l":0.16334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.178,"p":-3.261,"v":412529.394284,"h":0.186,"l":0.177},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07656,"p":0.0027,"v":153176.49675,"h":0.07663,"l":0.0754},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02254,"p":-0.0635,"v":53701.55134,"h":0.02432,"l":0.02241},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000831,"p":-1.54,"v":250064.709294,"h":0.000861,"l":0.000817},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006554,"p":-0.0511,"v":55043.841115566,"h":0.000007148,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":0.992,"p":1.121,"v":1541429.4025,"h":1.09,"l":0.958},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003347,"p":-0.0577,"v":58588.7114964,"h":0.0003626,"l":0.0003266},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00164,"p":-0.0191,"v":56580.809279,"h":0.001683,"l":0.001622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001861,"p":-0.0966,"v":57712.417313,"h":0.002096,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.94,"p":0.0126,"v":57431.55,"h":427.36,"l":417.68},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02809,"p":-0.0276,"v":74699.10752,"h":0.03043,"l":0.0279},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000518,"p":-0.0226,"v":11253.169268,"h":0.000534,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01284,"p":-0.0848,"v":54292.11068,"h":0.01412,"l":0.01239},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04411,"p":0.0105,"v":108098.26554,"h":0.04672,"l":0.04259},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002492,"p":0.1342,"v":53444.4962011,"h":0.00002778,"l":0.00002187},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0023,"v":6079.5783837,"h":0.0002173,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.67,"p":-0.0886,"v":79239.85,"h":58.95,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001815,"p":-0.0356,"v":45460.659282,"h":0.001889,"l":0.001782},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01249,"p":0.564,"v":327174.30602,"h":0.01282,"l":0.01227},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026577,"p":-0.0867,"v":154926.503216,"h":0.03036,"l":0.025191},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001876,"p":0.0005,"v":80163.286607,"h":0.001888,"l":0.001868},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02267,"p":-0.0331,"v":44614.19478,"h":1.06877,"l":1.014},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005628,"p":0.0722,"v":61262.118423,"h":0.006492,"l":0.004947},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05566,"p":0.0107,"v":54630.90461,"h":0.05634,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001944,"p":-0.0428,"v":757.49452848,"h":0.0000214,"l":0.00001898},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001132,"p":-0.0487,"v":54868.294368,"h":0.001248,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001459,"p":-0.026,"v":19949.196743,"h":0.0015,"l":0.001445},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01364,"p":-0.0284,"v":27001.9858,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.118,"p":-3.279,"v":110401.33941,"h":0.1233,"l":0.1171},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07493,"p":-0.0378,"v":64628.07865,"h":0.07987,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007252,"p":-0.0015,"v":55739.718363,"h":0.007351,"l":0.007237},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009069,"p":-0.003,"v":52520.709423,"h":0.0009116,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.271,"p":0.0407,"v":45951.4903,"h":0.2788,"l":0.2603},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.00965,"p":-1.127,"v":315113.816492,"h":0.00992,"l":0.00951},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2153,"p":-0.0123,"v":56865.2472,"h":0.2182,"l":0.2146},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016593,"p":-0.0439,"v":55149.4786945,"h":0.0017657,"l":0.001639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.35,"p":-0.0344,"v":21112.92,"h":78.06,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":414.51,"p":0.0063,"v":58917.79,"h":418.41,"l":409.1},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07254,"p":0.01,"v":15365.9191,"h":0.0735,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.056745,"p":-0.0377,"v":115915.61064,"h":0.061657,"l":0.055963},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":420.51,"p":-0.016,"v":91661.11,"h":439.74,"l":410.35},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001166,"p":0.0025,"v":55491.395974,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02022,"p":-2.082,"v":1402967.01956,"h":0.02153,"l":0.02},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":494.3,"p":-0.0152,"v":95914.42,"h":524.42,"l":469.08},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003757,"p":-0.006,"v":74717.89968,"h":0.003786,"l":0.003713},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00372,"p":-0.0074,"v":57697.436452,"h":0.003794,"l":0.003679},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011916,"p":-0.0925,"v":58702.603562,"h":0.013299,"l":0.011888},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022622,"p":-0.0072,"v":41373.2242112,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.03,"p":0.0085,"v":64930,"h":47.83,"l":46.09},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016096,"p":-0.0241,"v":61329.6313871,"h":0.0016682,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011867,"p":-0.0304,"v":60440.5881885,"h":0.0012676,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002517,"p":0.0023,"v":60006.6264296,"h":0.0002998,"l":0.000248},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003918,"p":-0.027,"v":55966.281914,"h":0.0004051,"l":0.0003828},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0641,"p":-7.101,"v":3304718.17308,"h":0.0701,"l":0.0637},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009014,"p":-0.0033,"v":56651.551694,"h":0.00919,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":292.67,"p":-0.0209,"v":43110,"h":299.55,"l":290.75},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.818,"p":4.663,"v":2736671.69093,"h":1.83,"l":1.718},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001728,"p":-0.0017,"v":53181.956472174,"h":0.000001737,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2759,"p":-0.0329,"v":17107.8004,"h":0.2855,"l":0.2755},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.0727,"p":5.515,"v":886527.24184,"h":0.0746,"l":0.0669},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00771,"p":-1.533,"v":404943.170622,"h":0.00797,"l":0.00757},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003211,"p":-0.0141,"v":22141.4355877,"h":0.0003259,"l":0.0003201},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025399,"p":0.1105,"v":177824.140215,"h":0.029441,"l":0.021666},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0131474,"p":0.0138,"v":4759327.6512135,"h":0.01315,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16345,"p":0.0003,"v":174784.20469,"h":0.16823,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.3043e-10,"p":-0.0626,"v":60278.05889066991,"h":1.3972e-10,"l":1.2772e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":202.82,"p":-0.1054,"v":110971.33,"h":230.04,"l":195.85},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28312,"p":-0.0482,"v":266372.89435,"h":1.35702,"l":1.26719},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":251.1,"p":-0.0129,"v":82414.78,"h":256.53,"l":246.93},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0375,"p":0.0154,"v":27185.86366,"h":0.03885,"l":0.03602},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005948,"p":-0.0223,"v":52929.9139123,"h":0.0006099,"l":0.0005907},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001649,"p":-0.0066,"v":38329.2444335,"h":0.0001672,"l":0.0001624},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03967,"p":-0.0572,"v":79605.2216,"h":0.04272,"l":0.03876},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02174,"p":-0.0294,"v":62171.91219,"h":0.02251,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.667,"p":-3.418,"v":19277889.29253,"h":1.762,"l":1.643},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.173,"p":0.0303,"v":271581.52,"h":0.244,"l":0.1673},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.4033,"p":-0.0409,"v":98561.234,"h":0.4316,"l":0.3939},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.004721,"p":-3.318,"v":614290.4894506,"h":0.004929,"l":0.004684},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":5.45656,"p":0.2401,"v":8115146.62193,"h":5.79,"l":4.06586},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011284,"p":0.0084,"v":5458.533546,"h":0.013369,"l":0.00936},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002653,"p":0.0015,"v":56081.0539866,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.52,"p":-0.0452,"v":62885.44,"h":245.95,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.96,"p":0.0347,"v":14089.291,"h":0.9964,"l":0.9278},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1942,"p":-0.0081,"v":69639.4292,"h":0.2062,"l":0.1861},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00659,"p":27.22,"v":15063257.50403,"h":0.00739,"l":0.00507},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005791,"p":-0.0044,"v":48881.3624405,"h":0.0005827,"l":0.0005786},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03083,"p":-0.0268,"v":92655.14415,"h":0.03409,"l":0.02924},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0034,"v":57751.8242,"h":0.9996,"l":0.9903},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03771,"p":-0.0073,"v":61086.67985,"h":0.03878,"l":0.03672},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002707,"p":-0.1048,"v":8748.947305,"h":0.003445,"l":0.002707},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":6.95,"p":-0.856,"v":901456.247,"h":7.08,"l":6.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006876,"p":-0.0096,"v":158750.783459,"h":0.007125,"l":0.006772},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002412,"p":-0.0348,"v":12587.006225,"h":0.002508,"l":0.002372},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.02,"v":6502.0248,"h":1.0003,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01706,"p":-0.0035,"v":59361.15667,"h":0.01715,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1713,"p":-0.3155,"v":2019647.97019,"h":0.28999,"l":0.15562},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00166,"p":-0.1526,"v":145.003286,"h":0.001959,"l":0.001621},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02252,"p":-4.495,"v":452888.50372,"h":0.0238,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010715,"p":0.0007,"v":138614.2817104,"h":0.00108,"l":0.001064},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.5602,"p":-2.811,"v":3196103.0097,"h":0.588,"l":0.5518},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04079,"p":-0.0149,"v":57611.08793,"h":0.04145,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006824,"p":0.0253,"v":77077.007788,"h":0.007168,"l":0.006505},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.823,"p":0.0107,"v":584561.052,"h":54.36,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001491,"p":0.0695,"v":30894.061541,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02408,"p":-0.0016,"v":65783.28805,"h":0.02457,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.38,"p":-0.0289,"v":82181.02,"h":125.41,"l":118.79},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00254,"p":-1.931,"v":1248442.30076,"h":0.00262,"l":0.00251},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2599,"p":0.0038,"v":59850.2509,"h":0.26,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.0791,"p":-0.877,"v":455456.31453,"h":0.0822,"l":0.0777},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004137,"p":-0.0541,"v":54196.645183,"h":0.004407,"l":0.004063},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.7,"p":0.0308,"v":67147.4,"h":16.02,"l":15.2},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":735.21,"p":-0.0138,"v":68152.27,"h":748.71,"l":726.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05997,"p":0.0016,"v":26648.56954,"h":0.06042,"l":0.05982},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.812e-9,"p":-0.0552,"v":57419.207197962314,"h":1.981e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7223,"p":0.0116,"v":92400.0596,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001354,"p":-0.0167,"v":55076.3386214,"h":0.00001416,"l":0.00001347},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01049,"p":-0.0964,"v":235780.80451,"h":0.01664,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019119,"p":-0.0019,"v":49417.6355283,"h":0.00019338,"l":0.00019063},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00833,"p":-0.0325,"v":17136.61834,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":-0.0187,"v":866.2068,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09855,"p":-0.0185,"v":5697.44846,"h":0.10368,"l":0.09783},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004058,"p":-0.0087,"v":74851.835437,"h":0.0042,"l":0.003972},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00026152,"p":-0.1648,"v":9723.76103414,"h":0.00031375,"l":0.00025919},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5847,"p":-0.0387,"v":72050.8566,"h":0.6206,"l":0.5816},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":1626.69,"p":-2.717,"v":529506925.71892,"h":1683.32,"l":1606.01},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004871,"p":0.0024,"v":47906.811798,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.21,"p":-1.835,"v":187486.59836,"h":3.32,"l":3.16},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.4951,"p":-3.527,"v":97970672.35237,"h":0.5547,"l":0.4822},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0062,"p":0.1297,"v":978480.9103,"h":0.007377,"l":0.005468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001726,"p":0.0249,"v":104445.5325284,"h":0.0001773,"l":0.0001649},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00795,"p":-0.2355,"v":54950.69121,"h":0.01042,"l":0.00788},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2873,"p":0.0257,"v":54612.829,"h":0.2949,"l":0.2796},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00005327,"p":-0.0169,"v":132.57486332,"h":0.00005424,"l":0.00005049},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.032,"p":-0.587,"v":421637.37302,"h":2.08,"l":1.956},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00233,"p":-0.0299,"v":6357.586633,"h":0.002437,"l":0.002321},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":244.18,"p":-0.0104,"v":60204.94,"h":249.08,"l":242.06},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0036,"p":-0.0082,"v":48383.43658,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009543,"p":-0.0002,"v":80839.329479,"h":0.009634,"l":0.009481},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.268,"p":-0.0904,"v":131968.49,"h":5.836,"l":5.211},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019863,"p":0.0782,"v":82090.2399772,"h":0.0020149,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1598,"p":-0.0987,"v":126090.1799,"h":0.1794,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005098,"p":-0.0068,"v":57961.527861,"h":0.005318,"l":0.005033},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001615,"p":-0.1636,"v":57898.773407,"h":0.001965,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2756,"p":-13.469,"v":2035434.799067,"h":0.347,"l":0.262},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.01869,"p":-1.58,"v":179231.3982214,"h":0.01928,"l":0.01849},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014741,"p":-0.0163,"v":55280.001805,"h":0.015287,"l":0.014175},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.072,"p":8.434,"v":1220904.30257,"h":0.0725,"l":0.0653},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04182,"p":-0.0348,"v":1156.77346,"h":0.0438,"l":0.04121},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":384.89,"p":-0.0351,"v":58019.33,"h":401.3,"l":384.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002045,"p":-0.0403,"v":8036.991982451,"h":0.00000243,"l":0.000002016},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001391,"p":0.0875,"v":54554.5356898,"h":0.0001439,"l":0.0001261},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.9,"p":-0.0203,"v":58830.89,"h":92.44,"l":89.47},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1855,"p":-6.076,"v":90204049.2554,"h":0.2034,"l":0.1816},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001462,"p":-0.045,"v":53038.87860181,"h":0.000001554,"l":0.000001453},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0262,"p":-0.015,"v":52707.3519,"h":0.0273,"l":0.0256},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.981,"p":-4.386,"v":546657.4054,"h":1.03,"l":0.969},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0072,"p":0.0155,"v":49666.20943,"h":0.00741,"l":0.00702},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0005,"p":0.02,"v":13121463.1343,"h":1.0007,"l":1.0003},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9611,"p":-0.0098,"v":54026.8351,"h":1.2119,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002599,"p":-0.0497,"v":53942.8286897,"h":0.0002737,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.314,"p":-0.1925,"v":156328.217,"h":19.166,"l":14.877},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1333,"p":-0.014,"v":26483.7545,"h":0.1375,"l":0.1221},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03286,"p":0.0284,"v":53823.5326,"h":0.03501,"l":0.03174},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0076,"v":1674.4289,"h":0.131,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003548,"p":0.0008,"v":10011.359067,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":146.124445,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0062,"p":-0.0718,"v":15504.87122,"h":0.01028,"l":0.00586},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001326,"p":-0.0314,"v":54098.038269,"h":0.001381,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001929,"p":-0.0122,"v":122166.1628329,"h":0.0001982,"l":0.0001863},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08851,"p":-0.0034,"v":65371.41405,"h":0.08901,"l":0.08645},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003243,"p":-0.0175,"v":61633.1115954,"h":0.00003303,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004584,"p":-0.0141,"v":54262.357847,"h":0.004657,"l":0.004493},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":61.2,"p":-1.529,"v":7451099.9771,"h":62.81,"l":59.69},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00169,"p":-0.0342,"v":8180.97849,"h":0.00217,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.713,"p":0.0023,"v":76522.083,"h":1.763,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61469.14,"p":-0.0217,"v":54333.91,"h":63016.9,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01714,"p":-0.0155,"v":55885.6744,"h":0.01839,"l":0.01643},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001019,"p":-0.0547,"v":60380.89869604,"h":0.00001086,"l":0.00001015},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06718,"p":-0.0351,"v":9740.22705,"h":0.06977,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001712,"p":0.0064,"v":4333.7911535,"h":0.0001736,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.00784,"p":-0.032,"v":5330.803442,"h":0.008417,"l":0.007301},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.361e-7,"p":0.058,"v":61633.9828709841,"h":5.546e-7,"l":5.041e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00249,"p":0.0331,"v":393.01524,"h":0.00249,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10206,"p":-0.0527,"v":91504.10605,"h":0.1086,"l":0.101},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0953,"p":-14.835,"v":3075108.90973,"h":0.113,"l":0.0866},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014783,"p":0.1886,"v":58884.318987,"h":0.01518,"l":0.011565},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00271,"p":-0.0018,"v":54451.02466,"h":0.002743,"l":0.002677},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0545,"p":-0.143,"v":24.5521,"h":0.0636,"l":0.0545},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.0948,"p":0.106,"v":2471319.923482,"h":0.0978,"l":0.0914},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003559,"p":-0.0094,"v":64535.4276168,"h":0.0003879,"l":0.000354},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.434324,"p":-0.0231,"v":805975.326009,"h":0.463426,"l":0.42474},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002293,"p":-0.2122,"v":18844.307724291,"h":0.000002913,"l":0.000002166},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.00892,"p":-2.938,"v":1284997.553993,"h":0.00928,"l":0.00877},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000255,"p":0,"v":2070.373295,"h":0.000263,"l":0.000252},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006325,"p":-0.0281,"v":26180.7624164,"h":0.0006528,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.12,"p":-0.0271,"v":72939.12,"h":17.04,"l":15.74},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006227,"p":0.0425,"v":79611.646473,"h":0.006719,"l":0.005757},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":636.38,"p":-0.0403,"v":62860.13,"h":663.68,"l":621.93},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0164,"p":0.1006,"v":52481.9243,"h":0.0167,"l":0.0138},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3369,"p":-0.0285,"v":175168.526,"h":0.3564,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000432,"p":-0.0425,"v":37903.0969504,"h":0.0004512,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1867,"p":-0.0214,"v":40018.3776,"h":0.2002,"l":0.17},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":591.49,"p":-0.1209,"v":59450.5,"h":672.98,"l":571.68},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01843,"p":-0.001,"v":51517.41185,"h":0.01852,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.001234,"p":-0.8933,"v":86109.21709,"h":0.01187,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06576,"p":-0.0085,"v":13657.18375,"h":0.06703,"l":0.06475},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010838,"p":-0.0278,"v":27021.7360697,"h":0.001141,"l":0.0010831},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031555,"p":0.0066,"v":838223.990806,"h":0.032542,"l":0.029912},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001278,"p":-0.0347,"v":56794.605417,"h":0.001337,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02201,"p":-0.0156,"v":38137.49149,"h":0.02239,"l":0.02194},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.548,"p":-0.2399,"v":358.362,"h":0.9,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.57,"p":0.0011,"v":62885.55,"h":318.01,"l":311.78},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000766,"p":-0.0128,"v":33101.4741623,"h":0.000078,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0906,"p":0.0122,"v":33093.87551,"h":0.0929,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4181,"p":0.0023,"v":12220.1095,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06672,"p":-0.0522,"v":200268.4602,"h":0.07259,"l":0.06547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.41,"p":-0.0073,"v":133862.55,"h":134.3,"l":128.47},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.085,"p":-7.508,"v":830181.2444,"h":0.0935,"l":0.0832},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03002,"p":-0.2508,"v":131475.27056,"h":0.04015,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002209,"p":0.0086,"v":56751.082739,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1006,"p":-1.949,"v":297578.84242,"h":0.1052,"l":0.0998},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0024088,"p":0.3113,"v":547331.9079774,"h":0.0025,"l":0.0018353},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0147,"p":0.0888,"v":58777.7041,"h":0.0166,"l":0.0132},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.21,"p":-1.305,"v":379569.024867,"h":1.238,"l":1.182},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11332,"p":-0.0452,"v":245022.68777,"h":0.12294,"l":0.11262},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0000981,"p":0.1064,"v":509514.65096555,"h":0.00009897,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05992,"p":-0.0397,"v":60744.649,"h":0.06261,"l":0.05869},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.295,"p":-1.993,"v":527359.03133,"h":0.317,"l":0.29},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.003877,"p":-0.2119,"v":57960.565615,"h":0.004964,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.32,"p":0.0025,"v":55022.07,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01259,"p":-0.0618,"v":60122.60959,"h":0.01362,"l":0.01205},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0007966,"p":-0.0994,"v":50307.3929233,"h":0.0008898,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":3.95e-9,"p":-0.0534,"v":69932.0744498851,"h":4.278e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005645,"p":-0.0257,"v":7635.450616,"h":0.005999,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14044,"p":-0.0335,"v":88632.25915,"h":0.15069,"l":0.13599},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.297,"p":-2.039,"v":2214600.60337,"h":1.33,"l":1.271},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.013,"p":-0.5057,"v":895285.6926,"h":0.034,"l":0.012},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00594,"p":-0.048,"v":434.39891,"h":0.00624,"l":0.00589},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17302,"p":-0.0212,"v":83274.74174,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.23,"p":-0.0009,"v":77321.16,"h":42.4,"l":41.15},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.0006,"p":-0.0306,"v":33426.459774,"h":0.000623,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001366,"p":0.0044,"v":54857.413441,"h":0.001419,"l":0.001346},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01224,"p":-3.925,"v":1155350.808162,"h":0.01294,"l":0.01211},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003316,"p":-0.1187,"v":60991.5475007,"h":0.00003914,"l":0.00003035},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0095,"p":-2.764,"v":578485.022778,"h":0.00989,"l":0.00928},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00777,"p":0.0077,"v":5730.44666,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":144.48,"p":-0.0247,"v":67418.43,"h":149.51,"l":141.96},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00175,"p":-2.778,"v":377233.23559,"h":0.00186,"l":0.00163},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001688,"p":-0.0387,"v":30662.649194,"h":0.001761,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.462,"p":-1.071,"v":356192.58701,"h":0.478,"l":0.448},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.0018,"p":-0.0066,"v":36943.207989,"h":0.001813,"l":0.001768},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06432,"p":-0.0469,"v":55221.65919,"h":0.06803,"l":0.06222},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008184,"p":-0.0673,"v":62993.148535,"h":0.008796,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3753e-8,"p":-0.0532,"v":42.235567564268,"h":2.5089e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0294,"p":0.004,"v":55301.20864,"h":0.03139,"l":0.02869},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.137e-7,"p":-0.132,"v":54228.7333606967,"h":7.268e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.301,"p":0,"v":1235110.8481,"h":0.31,"l":0.294},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00463,"p":-1.068,"v":438547.558152,"h":0.00473,"l":0.00452},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001847,"p":-0.0865,"v":939.644107,"h":0.00207,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.065,"p":-4.176,"v":73845751.8766,"h":2.261,"l":2.001},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":521.49,"p":-0.0847,"v":70202.61,"h":569.84,"l":519.1},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.785e-8,"p":-0.0458,"v":63327.29084637649,"h":6.137e-8,"l":5.672e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0376,"p":-2.083,"v":227966.39679,"h":0.0388,"l":0.0369},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.01909,"p":-3.78,"v":853059.2649,"h":0.02011,"l":0.01892},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004216,"p":-0.0128,"v":65544.6169589,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01631,"p":-0.0417,"v":3918.9076,"h":0.01709,"l":0.01631},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003744,"p":-0.0782,"v":57717.779114,"h":0.004172,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001731,"p":-0.0678,"v":29897.749641,"h":0.001867,"l":0.001725},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.341,"p":-0.0172,"v":12263.5536,"h":0.3479,"l":0.3385},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011459,"p":0.0005,"v":23517.007705,"h":0.0011589,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":19.2,"p":-0.2534,"v":314.83,"h":25.72,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03829,"p":0.0436,"v":106571.79796,"h":0.0384,"l":0.03513},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08036,"p":-0.0067,"v":65833.17845,"h":0.08103,"l":0.0803},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.00975,"p":0,"v":995.41837,"h":0.0106,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0515,"p":-0.194,"v":592210.85811,"h":0.0526,"l":0.0496},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005487,"p":0.0304,"v":54847.5451484,"h":0.0005495,"l":0.0005243},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.827,"p":-0.0172,"v":1126700.3301,"h":1.8722,"l":1.7965},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0013,"p":0,"v":21621.98356,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.1894,"p":6.945,"v":1492001.40298,"h":0.1916,"l":0.1747},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0007932,"p":0,"v":0,"h":0.0007932,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014759,"p":-0.0337,"v":5994357.749816,"h":0.015325,"l":0.014697},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.05806,"p":-0.1442,"v":220905.906231,"h":0.069559,"l":0.057255},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002449,"p":-0.0688,"v":97501.1923272,"h":0.0002741,"l":0.000234},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004564,"p":-0.0159,"v":55306.792919,"h":0.004644,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003747,"p":-0.0079,"v":4911.5207619,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":-0.0045,"v":7061.32067,"h":0.0125,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006623,"p":-0.0138,"v":56033.805056,"h":0.00699,"l":0.0066},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03895,"p":0.0188,"v":14478.72893,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":736.64,"p":-0.0135,"v":67988.98,"h":750.38,"l":726.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":67.68,"p":-0.0398,"v":56437.2,"h":70.81,"l":67.22},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01101,"p":0.0027,"v":67764.64242,"h":0.01133,"l":0.01049},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":134.03,"p":-0.0354,"v":27095.58,"h":139.53,"l":133.09},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":702.69,"p":-0.028,"v":91907.91,"h":727.25,"l":688.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0447,"p":9.291,"v":2743835.633647,"h":0.053,"l":0.0405},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3742,"p":-0.0512,"v":66013.0486,"h":0.4047,"l":0.3727},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.904e-8,"p":-0.0245,"v":55753.58979441161,"h":1.974e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.10229,"p":0.0403,"v":57518.01621,"h":0.10262,"l":0.0935},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.06883,"p":-3.41,"v":272837.83688,"h":0.07368,"l":0.0685},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":256.19,"p":-0.0353,"v":84325.17,"h":265.76,"l":251.07},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01644,"p":-0.0012,"v":54248.32571,"h":0.01698,"l":0.01641},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000683,"p":-0.038,"v":1240.993333,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009145,"p":-0.0392,"v":72848.917630071,"h":0.000009573,"l":0.000009084},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.25,"p":-0.0202,"v":61255.68,"h":136.06,"l":129.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0329,"p":3.459,"v":3110446.97391,"h":0.0375,"l":0.0312},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0359,"p":-1.374,"v":1027779.14209,"h":0.0371,"l":0.0355},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05958,"p":-0.0291,"v":62487.99297,"h":0.06286,"l":0.05906},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03621,"p":-4.181,"v":1081129.88804,"h":0.03913,"l":0.03577},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000824,"p":0.1754,"v":30420.3181272,"h":0.0000841,"l":0.0000699},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.55,"p":-2.655,"v":316804.35858,"h":0.583,"l":0.541},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03561,"p":0.0598,"v":63275.82122,"h":0.03821,"l":0.03339},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02025,"p":0.0039,"v":92867.01187,"h":0.02126,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.682,"p":-0.0111,"v":88214.5983,"h":0.6944,"l":0.682},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.00793,"p":-2.219,"v":309782.05136,"h":0.00838,"l":0.00781},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003247,"p":-0.0124,"v":59746.70214527,"h":0.00003358,"l":0.00003153},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.04268,"p":0.117,"v":511132.652834,"h":0.04346,"l":0.04138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":54.75,"p":-0.0897,"v":132470.57,"h":60.32,"l":53.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0.003,"v":51585.40725,"h":0.0033,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007341,"p":0.0133,"v":395774.313124,"h":0.007409,"l":0.007237},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0045,"v":58646.052618,"h":0.001327,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.383,"p":0.525,"v":128260.2508,"h":0.387,"l":0.374},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6504,"p":-0.0079,"v":66369.1829,"h":0.6584,"l":0.647},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000428,"p":-2.059,"v":1526157.58903389,"h":0.00000443,"l":0.00000423},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.000884,"p":-0.0047,"v":54409.0484285,"h":0.0008887,"l":0.0008608},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003698,"p":-0.0235,"v":55125.132885,"h":0.003935,"l":0.003666},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.684,"p":-3.662,"v":254270.1183,"h":0.714,"l":0.68},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002026,"p":-0.0292,"v":26695.8548198,"h":0.0002141,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020908,"p":0,"v":46280.877205,"h":0.020923,"l":0.020869},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6236,"p":-0.0055,"v":87068.5541,"h":0.6334,"l":0.6205},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.02685,"p":1.782,"v":260083.5659767,"h":0.02725,"l":0.02597},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.12,"p":-0.1148,"v":96107.81,"h":30.99,"l":25.85},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001257,"p":0.0064,"v":54677.8757637,"h":0.0001284,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00964,"p":-0.0051,"v":9463.67418,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001414,"p":-0.0321,"v":46964.5713697,"h":0.0001479,"l":0.0001395},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.96,"p":0.0178,"v":57864.86,"h":45.89,"l":44.11},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.00854,"p":-2.955,"v":185830.55065,"h":0.00893,"l":0.00843},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.4,"p":-0.0452,"v":64291.6,"h":12.02,"l":11.33},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01679,"p":-0.0209,"v":92283.83777,"h":0.0187,"l":0.0165},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0694,"p":-1.839,"v":247091.88808,"h":0.0716,"l":0.069},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001577,"p":0.0025,"v":51787.858133,"h":0.001583,"l":0.001572},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006764,"p":0.0137,"v":61045.009816,"h":0.006801,"l":0.006672},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007328,"p":-0.0417,"v":59936.7263655,"h":0.0008038,"l":0.00073},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05619,"p":0.0546,"v":173721.81299,"h":0.05731,"l":0.05237},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.011937,"p":-0.052,"v":70142.927564,"h":0.01277,"l":0.011853},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1095,"p":-0.0081,"v":55200.8156,"h":0.1113,"l":0.1094},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0023,"v":178.320344,"h":0.001271,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.452e-10,"p":-0.0975,"v":55582.12983375897,"h":1.638e-10,"l":1.444e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00514,"p":-2.836,"v":1081500.003547,"h":0.00538,"l":0.00511},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.7019,"p":-1.612,"v":9679030.9485,"h":0.725,"l":0.6774},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.015,"p":-3.226,"v":477929.47463,"h":0.0158,"l":0.0148},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01635,"p":0.0086,"v":17369.7867,"h":0.01671,"l":0.01605},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.8495,"p":-0.0664,"v":110030.9136,"h":0.916,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01104,"p":-0.0499,"v":62014.34209,"h":0.01187,"l":0.0108},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004466,"p":-0.0345,"v":67041.012643,"h":0.005206,"l":0.003494},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002422,"p":-0.1042,"v":56748.326368,"h":0.002768,"l":0.002414},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059285,"p":-0.1102,"v":91427.012619,"h":0.06797,"l":0.05889},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1476,"p":-0.0922,"v":153.4018,"h":0.1626,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.191e-9,"p":-0.0202,"v":54705.34274985661,"h":3.309e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004327,"p":-0.0407,"v":120294.429542,"h":0.004655,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0015514,"p":0.0271,"v":67408.594066,"h":0.0016686,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02231,"p":0.0104,"v":65617.31572,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4157,"p":0.2007,"v":278638.7054,"h":0.467,"l":0.3399},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1194,"p":4.098,"v":112400.6218,"h":0.1207,"l":0.1128},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001572,"p":0.0089,"v":26.20878,"h":0.001598,"l":0.001557},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07692,"p":-7.659,"v":3609810.312573,"h":0.08431,"l":0.07403},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2705,"p":-0.0156,"v":66135.8789,"h":0.2755,"l":0.2691},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.235e-10,"p":-0.0323,"v":75188.56637872416,"h":3.377e-10,"l":3.208e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.43,"p":-0.0075,"v":61412.37,"h":22.75,"l":22.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.44,"p":0.0076,"v":68932.38,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0751,"p":-0.1059,"v":10454.2124,"h":0.0846,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0598,"p":-0.0087,"v":51667.2301,"h":0.06209,"l":0.05924},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04093,"p":-0.0831,"v":55979.98204,"h":0.04503,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":609.87,"p":-0.0343,"v":63310.73,"h":635.67,"l":609.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002089,"p":-0.0508,"v":54500.379575939,"h":0.000002228,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00855,"p":-0.0101,"v":61570.76634,"h":0.008684,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003444,"p":-0.0043,"v":165775.7307286,"h":0.0003478,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002957,"p":0.001,"v":15101.96682397,"h":0.00002962,"l":0.00002942},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0151,"p":0.0195,"v":7331.88994,"h":0.01525,"l":0.01479},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.51,"p":-2.52,"v":390588.4509,"h":8.78,"l":8.42},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10424,"p":-0.0219,"v":112289.27284,"h":0.10688,"l":0.10338},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.109,"p":-0.0279,"v":6969.001,"h":5.261,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004403,"p":-0.013,"v":58126.351716,"h":0.004551,"l":0.004321},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7059,"p":-0.1328,"v":61566.7049,"h":3.1806,"l":2.7},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004973,"p":0.0034,"v":20370.292735,"h":0.00501,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.003911,"p":0.4017,"v":83104.452318,"h":0.005157,"l":0.00273},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.000781,"p":-0.0623,"v":62767.7097653,"h":0.0008334,"l":0.0007799},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00801,"p":0.0075,"v":6416.72751,"h":0.00829,"l":0.00786},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00542,"p":-0.0062,"v":20562.127021,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004412,"p":-0.0785,"v":64579.737775,"h":0.004824,"l":0.004266},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003859,"p":-0.023,"v":65.449764,"h":0.000408,"l":0.0003859},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010552,"p":-0.0066,"v":58363.013228,"h":0.010695,"l":0.010452},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0004,"p":0.02,"v":274293.5813,"h":1.0006,"l":1.0002},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":-0.0515,"v":676.83320319,"h":0.00015349,"l":0.00013034},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02065,"p":-2.869,"v":928044.021839,"h":0.02172,"l":0.02059},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0182,"p":0.0581,"v":340.6132,"h":0.019,"l":0.0172},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08059,"p":-0.0277,"v":53705.23164,"h":0.08379,"l":0.08011},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.03,"p":0.0041,"v":53010.3,"h":51.13,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.04373,"p":-2.606,"v":678245.735915,"h":0.04597,"l":0.04339},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05064,"p":0,"v":62798.67922,"h":0.05109,"l":0.05037},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001275,"p":0.0519,"v":82.2171189,"h":0.0001275,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003647,"p":0.0038,"v":57454.140071,"h":0.003657,"l":0.003597},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.002431,"p":-3.723,"v":193065.230404,"h":0.002563,"l":0.002396},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006693,"p":-0.0011,"v":54050.7222935,"h":0.0006711,"l":0.0006686},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007332,"p":0.0023,"v":11607.609847,"h":0.007528,"l":0.006859},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008228,"p":0.0306,"v":71956.590133,"h":0.008316,"l":0.007795},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025181,"p":0.0165,"v":119400.7596631,"h":0.0025295,"l":0.0023821},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00154,"p":-0.0115,"v":371721.166415,"h":0.001589,"l":0.001517},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001582,"p":-0.0377,"v":59929.4738159,"h":0.0001835,"l":0.0001579},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.003074,"p":-3.212,"v":142671.3028367,"h":0.003197,"l":0.003065},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001256,"p":-0.0179,"v":63291.201132,"h":0.001304,"l":0.001247},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001927,"p":0,"v":23158.789651,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008013,"p":0.0002,"v":17577.102271,"h":0.008027,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61266.61,"p":-0.022,"v":10937.1,"h":62785.04,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.242,"p":0.1724,"v":765.7136,"h":0.3297,"l":0.201},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020362,"p":-0.0326,"v":8822.49289562,"h":0.000021129,"l":0.0000203},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.242,"p":0.415,"v":330254.4948,"h":0.249,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01582,"p":0.0279,"v":31318.65854,"h":0.01592,"l":0.01539},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7328,"p":0.0001,"v":1054532.8356,"h":3.7401,"l":3.7214},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00007913,"p":-0.0501,"v":10877.55110404,"h":0.00008331,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057788,"p":-0.0002,"v":298645.522558,"h":0.058065,"l":0.057541},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00054,"p":0.026,"v":1713754231.07319,"h":1.00068,"l":1.00023},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008638,"p":0.0277,"v":55544.680018,"h":0.009137,"l":0.00816},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.00964,"p":-3.504,"v":189567.0006,"h":0.01011,"l":0.00954},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01346,"p":-0.1185,"v":62288.38177,"h":0.01536,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.000978,"p":0.0176,"v":55230.891135,"h":0.000993,"l":0.0009566},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.28e-9,"p":-0.1128,"v":14941.02031906309,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001528,"p":0.7034,"v":10246.977795,"h":0.001609,"l":0.00088},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1633,"p":-0.1512,"v":1063310.9033,"h":0.2139,"l":0.162},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.2526,"p":0.0108,"v":703281.46059,"h":0.25854,"l":0.24109},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02976,"p":4.202,"v":2475881.61719,"h":0.02982,"l":0.02809},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0691,"p":-0.079,"v":214618.66908,"h":0.07634,"l":0.06558},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0523,"p":-1.692,"v":404748.84791,"h":0.0547,"l":0.0517},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14248.643761,"h":0.000509,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001183,"p":-0.0295,"v":54036.922692,"h":0.00126,"l":0.001173},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03176,"p":-0.0037,"v":7755.98198,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1645,"p":-0.0002,"v":12437.2017,"h":1.1746,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0003,"v":53181.5529,"h":1.0003,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002367,"p":-0.0451,"v":4884.63625108,"h":0.00002551,"l":0.00002339},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0281,"p":-3.436,"v":368349.68809,"h":0.0295,"l":0.0279},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.021,"p":-2.778,"v":659116.78151,"h":0.0218,"l":0.0205},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06317,"p":-0.0151,"v":58043.89585,"h":0.06454,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006595,"p":0.0006,"v":123652.382097,"h":0.00673,"l":0.006524},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":7.599e-10,"p":-0.1548,"v":61111.03384430516,"h":1.0238e-9,"l":5.155e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011249,"p":0.0403,"v":180852.1073908981,"h":0.000001175,"l":0.0000010731},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5104,"p":-0.1514,"v":208728.1406,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":94.01,"p":-2.621,"v":134326.67855,"h":97.22,"l":92.9},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":118838.4907,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006021,"p":-0.023,"v":16199.558604,"h":0.006177,"l":0.005986},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6539,"p":-0.0051,"v":167257.0019,"h":0.6758,"l":0.6511},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011542,"p":-0.0062,"v":60917.2725183,"h":0.0011745,"l":0.0010699},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002621,"p":-0.026,"v":830.851024737,"h":0.000002691,"l":0.000002534},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007487,"p":-0.0256,"v":33471.1149899,"h":0.000772,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008109,"p":-0.0254,"v":55166.51452,"h":0.008637,"l":0.007957},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002126,"p":-0.0393,"v":53349.13345,"h":0.002223,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004765,"p":-0.0489,"v":54921.531902,"h":0.005071,"l":0.00474},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004719,"p":-0.0341,"v":52559.6362336,"h":0.000519,"l":0.000457},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":-0.0789,"v":55965.0575,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001225,"p":-0.0339,"v":76661.991752,"h":0.001318,"l":0.001164},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000465,"p":-0.853,"v":2568608.14565316,"h":0.00000473,"l":0.00000457},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004812,"p":0.0025,"v":5806.41258639,"h":0.00004821,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005116,"p":0.0754,"v":47416.58116007,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1197,"p":-11.202,"v":2670133.27198,"h":0.1408,"l":0.1192},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":0.997,"p":-1.967,"v":229574.88614,"h":1.034,"l":0.983},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001288,"p":-0.1822,"v":56163.873025,"h":0.00159,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004909,"p":-0.0275,"v":1749.01836,"h":0.005672,"l":0.004743},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006024,"p":-0.0629,"v":69896.53035,"h":0.0006471,"l":0.0006},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003102,"p":-0.0434,"v":52890.668124,"h":0.003255,"l":0.003081},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00443,"p":-0.0022,"v":63598.93712,"h":0.00446,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1043,"p":-3.515,"v":612387.69767,"h":0.1094,"l":0.1026},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005928,"p":-0.0101,"v":1407.02408,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.01,"p":0.056,"v":1686722.3901,"h":19.1,"l":17.51},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.04688,"p":-0.951,"v":220932.57273,"h":0.04798,"l":0.04604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.03371,"p":25.316,"v":24340975.10395,"h":0.03972,"l":0.02673},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002835,"p":0.0461,"v":22686.99172534,"h":0.00003061,"l":0.00002701},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02607,"p":0,"v":54655.94451,"h":0.02629,"l":0.02503},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0414,"p":-1.663,"v":712679.68309,"h":0.0426,"l":0.0405},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.769,"p":-0.0116,"v":144336.994,"h":9.892,"l":9.63},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":347.38,"p":-0.1594,"v":91119.33,"h":413.67,"l":336.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.41,"p":-0.0807,"v":138400.55,"h":79,"l":67.24},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.815e-8,"p":-0.0264,"v":64.91071705576,"h":8.047e-8,"l":7.467e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.02855,"p":-0.0611,"v":52535.19155,"h":0.0305,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0138,"p":-0.0233,"v":54439.93153,"h":0.01418,"l":0.01378},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.412,"p":60.436,"v":15436001.82048,"h":0.438,"l":0.2555},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.563,"p":-4.11,"v":4484585.49619,"h":1.655,"l":1.553},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001209,"p":0.0263,"v":55454.349176,"h":0.00144,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.79,"p":0.019,"v":60597.78,"h":148.64,"l":144.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07355,"p":-0.0816,"v":98582.71906,"h":0.08169,"l":0.07205},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.246,"p":-0.0827,"v":15664.697,"h":3.92,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":174.41,"p":0,"v":72879.7,"h":180.03,"l":169.84},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.02177,"p":-10.669,"v":2185977.659121,"h":0.025,"l":0.02157},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001451,"p":-0.0596,"v":76000.350182,"h":0.002265,"l":0.001451},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0486,"p":-5.078,"v":1038292.71179,"h":0.0522,"l":0.0483},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2448,"p":-2.587,"v":227831.321084,"h":0.255,"l":0.2416},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.045,"p":-0.0043,"v":92918.701,"h":2.177,"l":2.005},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003796,"p":0.0052,"v":30565.0231963,"h":0.0003945,"l":0.0003725},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003852,"p":0.0115,"v":13871.24053423,"h":0.00003863,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001023,"p":-0.0153,"v":8055.28122,"h":0.001142,"l":0.001023},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03133,"p":-0.016,"v":48135.04498,"h":0.03286,"l":0.03071},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01362,"p":-0.0236,"v":56744.76501,"h":0.01401,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0342,"p":-12.755,"v":840312.772603,"h":0.0399,"l":0.0341},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.626,"p":-0.0358,"v":75141.806,"h":73.432,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003214,"p":-0.0362,"v":59370.52575981,"h":0.00003523,"l":0.0000319},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":93.74,"p":0.0236,"v":95848.6,"h":98.44,"l":90.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003162,"p":-0.8774,"v":691567.6341406,"h":0.003552,"l":0.0002818},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003393,"p":-0.0444,"v":11930.36095,"h":0.003562,"l":0.00336},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002719,"p":-0.0878,"v":5617.5378419,"h":0.0002984,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4163.84,"p":-0.0345,"v":2280420.15,"h":4343.27,"l":4147.34},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":65.3,"p":-2.362,"v":1017786.66478,"h":67.41,"l":64.32},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0123,"p":-0.0261,"v":59158.76788,"h":0.01282,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010923,"p":0,"v":2009.646257884,"h":0.000010924,"l":0.000010923},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002402,"p":-0.0725,"v":27786.2516412,"h":0.0002593,"l":0.00024},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1372,"p":-1.79,"v":123940.74099,"h":0.1418,"l":0.1356},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.401,"p":-3.14,"v":374865.92316,"h":0.425,"l":0.398},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06611,"p":0.032,"v":57683.28611,"h":0.06631,"l":0.06384},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1623.4,"p":0.0103,"v":62642.89,"h":1659.47,"l":1606.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.193,"p":0.0005,"v":664584.9594,"h":0.194,"l":0.1924},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006585,"p":-0.0003,"v":16863.920465,"h":0.0006604,"l":0.0006564},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1749,"p":-0.0011,"v":57038.0189,"h":0.1763,"l":0.1718},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":4.8477,"p":-0.0537,"v":197807.7747,"h":5.202,"l":4.8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001109,"p":0.0541,"v":2180.40829,"h":0.001116,"l":0.001025},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011995,"p":-0.0636,"v":173879.508688,"h":0.013135,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":-0.0104,"v":30825.472896,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001584,"p":0.0069,"v":22077.863653,"h":0.001609,"l":0.001523},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008236,"p":-0.0136,"v":4164.236839,"h":0.009553,"l":0.007948},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":0.906,"p":-2.894,"v":838635.22431,"h":0.942,"l":0.898},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":105.16,"p":-0.0633,"v":205164.52,"h":113.48,"l":99.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":492.01,"p":-0.0277,"v":57986.88,"h":506.12,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0946,"p":-0.0545,"v":231852.19799,"h":0.10021,"l":0.09234},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007115,"p":0.0277,"v":92202.068415,"h":0.007666,"l":0.006802},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003271,"p":0.0403,"v":17084.18561,"h":0.0003515,"l":0.0003104},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":281.24,"p":-0.065,"v":99827.35,"h":304.53,"l":278.28},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.488,"p":-0.1038,"v":111766.506,"h":10.612,"l":9.107},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01524,"p":-0.587,"v":881767.960484,"h":0.01612,"l":0.01521},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01228,"p":-0.0191,"v":110741.67514,"h":0.01286,"l":0.01216},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":17081.845,"h":0.059,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000917,"p":-0.1097,"v":16886.64269661,"h":0.00001033,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1024,"p":-0.124,"v":71664.7794,"h":0.1178,"l":0.1004},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22405,"p":-0.0031,"v":61056.86568,"h":0.22522,"l":0.22074},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001864,"p":-0.0518,"v":30253.570698012,"h":0.000001966,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":153.63,"p":-0.048,"v":60031.37,"h":164.74,"l":150.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.0926,"p":-1.699,"v":260385.40895,"h":0.096,"l":0.0917},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001107,"p":-0.0098,"v":9212.278475,"h":0.001134,"l":0.001093},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0548,"p":-5.517,"v":1221090.50237,"h":0.0618,"l":0.0545},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01606,"p":-0.0049,"v":23.2849,"h":0.01614,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.02994,"p":-0.1547,"v":59513.42474,"h":0.03687,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.14,"p":0.0152,"v":54114.3651,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001336,"p":-0.0728,"v":55311.541896,"h":0.001442,"l":0.00132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007934,"p":-0.0333,"v":82344.131165,"h":0.00825,"l":0.007857},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01741,"p":-0.0224,"v":80072.72401,"h":0.01853,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001709,"p":-0.0023,"v":61290.0490515,"h":0.0001851,"l":0.0001647},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34501,"p":-0.0571,"v":91767.13297,"h":0.36724,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.86,"p":-0.0727,"v":122781.46,"h":503.81,"l":437.23},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":7.919e-7,"p":-0.057,"v":233.2111955937,"h":8.682e-7,"l":7.642e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03487,"p":-0.0113,"v":55138.85935,"h":0.03544,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007518,"p":0.0356,"v":60160.49879441,"h":0.00007909,"l":0.00007162},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.186,"p":-5.948,"v":2139070.2577,"h":1.28,"l":1.171},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0587,"p":-0.047,"v":6814.2896,"h":0.0618,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002526,"p":-0.0507,"v":6295.330332,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001624,"p":-0.0246,"v":68716.41067,"h":0.001671,"l":0.001604},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0321,"p":-0.0031,"v":34952.32305,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2442,"p":-0.0008,"v":40895.3773,"h":0.2474,"l":0.2432},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":0.1768,"v":1346.37704,"h":0.0018,"l":0.00147},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00566,"p":-0.1197,"v":23250.96217,"h":0.00798,"l":0.00521},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029851,"p":-0.0054,"v":315826.48496,"h":0.030018,"l":0.029851},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001675,"p":0.0096,"v":47819.4798616,"h":0.0002064,"l":0.0001641},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3003,"p":-0.0029,"v":109875.3585,"h":0.311,"l":0.295},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.194,"p":-2.02,"v":133731.6012,"h":0.201,"l":0.192},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005729,"p":-0.0395,"v":51262.061726,"h":0.006018,"l":0.0057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":204.46,"p":-0.026,"v":111149.09,"h":211.53,"l":200.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1071,"p":0.0056,"v":52648.0693,"h":0.1083,"l":0.1045},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":5.8,"p":-16.667,"v":303276.30879,"h":7.77,"l":5.49},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.966,"p":-0.0003,"v":631643.065,"h":9,"l":8.707},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00998,"p":0.0847,"v":67626.491189,"h":0.010992,"l":0.008869},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01929,"p":0.0233,"v":60653.09997,"h":0.02057,"l":0.0179},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0005,"p":0.02,"v":3045348.8307,"h":1.002,"l":1.0003},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04724,"p":-0.01,"v":91685.19,"h":0.04888,"l":0.04578},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.27,"p":-0.0577,"v":213962.38,"h":62.34,"l":57.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001916,"p":-0.002,"v":10496.299536,"h":0.001926,"l":0.001905},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.102,"p":0.1899,"v":570226.1409,"h":0.12089,"l":0.07039},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7082,"p":0.0238,"v":58753.121,"h":0.7235,"l":0.6703},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002346,"p":0.0017,"v":16634.564293,"h":0.00235,"l":0.002335},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020023,"p":-0.018,"v":166519.9709198,"h":0.0020697,"l":0.0019791},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004862,"p":-0.0682,"v":56444.415303194,"h":0.000005242,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001393,"p":-0.4137,"v":56881.4610169,"h":0.00002402,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.000516,"p":-8.995,"v":709649.4092112,"h":0.000635,"l":0.000508},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.75,"p":-0.0007,"v":58566.46,"h":112.94,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04997,"p":-0.0039,"v":23719.44692,"h":0.05048,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.341,"p":-0.583,"v":2561187.83913,"h":0.392,"l":0.337},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08075,"p":-0.0543,"v":1132274.52913,"h":0.10778,"l":0.08017},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":823.93,"p":-0.0793,"v":77603.94,"h":906.3,"l":808.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1458,"p":0.0501,"v":6463.1214,"h":1.1468,"l":1.0559},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01021,"p":-0.0013,"v":59149.063902,"h":0.010385,"l":0.010046},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001175,"p":-0.0547,"v":52939.739014521,"h":0.000001347,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.075,"p":1.351,"v":474307.167,"h":0.078,"l":0.073},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000696,"p":0.724,"v":701688.02554,"h":0.000708,"l":0.000674},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1958,"p":-5.136,"v":9384224.06478,"h":0.2084,"l":0.1945},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05703,"p":0.0367,"v":58213.5023,"h":0.0588,"l":0.0547},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":27.52,"p":-5.202,"v":2290933.54381,"h":29.34,"l":27.27},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006619,"p":-1.679,"v":8546762.415775,"h":0.006839,"l":0.006527},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001969,"p":-0.0213,"v":8981.0902464,"h":0.0002017,"l":0.0001938},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002507,"p":-0.0431,"v":53249.888769,"h":0.0002645,"l":0.0002506},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08569,"p":-0.0776,"v":140305.25007,"h":0.10431,"l":0.08033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004361,"p":-0.023,"v":190540.518611,"h":0.004466,"l":0.004341},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3848,"p":-0.1034,"v":932.9556,"h":0.4336,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008918,"p":-0.022,"v":1882.73095053,"h":0.00009162,"l":0.00008661},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":276.89,"p":-0.0303,"v":62092.57,"h":288.29,"l":275.45},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.236e-10,"p":0.0701,"v":55034.15237954346,"h":1.25e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.218,"p":-5.214,"v":433060.12067,"h":1.302,"l":1.212},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.04536,"p":2.764,"v":708117.136769,"h":0.04654,"l":0.04298},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008026,"p":-0.0344,"v":54109.1521079,"h":0.0008312,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006201,"p":-0.0339,"v":54353.64699287,"h":0.00007157,"l":0.0000555},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002774,"p":-0.0354,"v":67093.796134,"h":0.002933,"l":0.002755},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0,"v":1156.900376,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.1517,"p":-3.067,"v":1785555.562718,"h":0.1589,"l":0.1499},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02397,"p":-0.0315,"v":49308.56323,"h":0.02498,"l":0.02384},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10614,"p":-0.0002,"v":151437.12649,"h":0.10694,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007498,"p":-0.018,"v":55537.099298,"h":0.007735,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03586,"p":0.0104,"v":121461.84724,"h":0.03619,"l":0.03458},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1018,"p":0.992,"v":279836.32992,"h":0.1051,"l":0.0982},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02227,"p":-0.0189,"v":55213.75449,"h":0.02286,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000844,"p":-0.0463,"v":38439.517214,"h":0.000893,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2814,"p":-0.0525,"v":82038.6407,"h":0.3002,"l":0.279},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1382,"p":-0.145,"v":940332.766569,"h":0.145,"l":0.1357},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001406,"p":-0.0028,"v":578279.3218236,"h":0.0001766,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006006,"p":-0.0376,"v":62977.745228,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003054,"p":-0.0186,"v":91969.7384684,"h":0.0003202,"l":0.0003031},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1155.25,"p":-0.0079,"v":58075.49,"h":1169.27,"l":1149.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00655,"p":0.0075,"v":66543.987405,"h":0.006561,"l":0.006496},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001124,"p":0.0062,"v":65524.394466,"h":0.001155,"l":0.00111},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011521,"p":0.01,"v":18676.63731363,"h":0.00011573,"l":0.00011396},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002938,"p":0.0204,"v":55085.21704606,"h":0.0000301,"l":0.0000287},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.135,"p":-0.0533,"v":63709.017,"h":1.209,"l":1.134},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2293,"p":-1.121,"v":127422.4095,"h":0.2354,"l":0.2281},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001912,"p":-0.0767,"v":136347.968253,"h":0.002089,"l":0.001861},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003234,"p":0.0012,"v":3443.8396049,"h":0.0003281,"l":0.0003167},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0.0149,"v":172.13643,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.4091,"p":0.0062,"v":59239.6564,"h":6.579,"l":6.2118},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007391,"p":-0.0044,"v":52243.0551322,"h":0.0007469,"l":0.000736},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003988,"p":0.2576,"v":41956.965459,"h":0.004,"l":0.003169},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.904e-10,"p":-0.006,"v":258877.0541214799,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.444,"p":-0.006,"v":188772.062,"h":3.553,"l":3.411},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009231,"p":-0.0011,"v":48.8406171,"h":0.0009242,"l":0.0009231},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006857,"p":-0.0742,"v":399918.236601,"h":0.00756,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1771.83,"p":-0.0222,"v":42.64,"h":1825.12,"l":1771.83},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001547,"p":-0.0421,"v":55825.76012897,"h":0.00001627,"l":0.00001542},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":321.68,"p":-0.0266,"v":86165.15,"h":347.38,"l":308.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.96,"p":-0.0589,"v":87577.08,"h":195.61,"l":175.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000587,"p":-0.0455,"v":96.957895,"h":0.000638,"l":0.000584},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002605,"p":-0.0151,"v":52790.96455194,"h":0.00002664,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1138,"p":-6.798,"v":939119.67145,"h":0.1242,"l":0.1129},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00387,"p":-0.0051,"v":24052.85135,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001265,"p":-0.0007,"v":177475.143899,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.0816,"p":-4.113,"v":318454.9054,"h":0.086,"l":0.0807},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00233,"p":0.059,"v":12335.47699,"h":0.00241,"l":0.0022},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.267,"p":0.0003,"v":50313.9072,"h":0.2677,"l":0.2621},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00371,"p":-0.802,"v":331912.29878,"h":0.0038,"l":0.00364},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03767,"p":-0.0251,"v":64178.84396,"h":0.04004,"l":0.03728},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":9.12271,"p":-0.1543,"v":1028020.10333,"h":11.20399,"l":8.3446},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0043,"v":12086.530697,"h":0.000703,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.77,"p":-0.0014,"v":55285.27,"h":27,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2556,"p":-0.0019,"v":52752.3469,"h":0.2589,"l":0.2555},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00447,"p":-1.542,"v":192719.40307,"h":0.0046,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004474,"p":-0.1442,"v":63280.9970631,"h":0.000557,"l":0.0004346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.04441,"p":-9.441,"v":2822092.450482,"h":0.04917,"l":0.04395},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000695,"p":-0.287,"v":68946.724453,"h":0.000704,"l":0.00068},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2204,"p":-0.1137,"v":56902.678,"h":0.2584,"l":0.2136},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":0,"v":0,"h":0.00066,"l":0.00066},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.078e-9,"p":-0.0137,"v":61278.66052340186,"h":1.109e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00665,"p":-0.0148,"v":69335.09563,"h":0.00686,"l":0.00653},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008786,"p":-0.0132,"v":65924.7984197,"h":0.0008904,"l":0.0008763},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.00839,"p":-2.555,"v":276543.15113,"h":0.00874,"l":0.00825},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000092,"p":-0.0953,"v":3404.3629753,"h":0.0001023,"l":0.00009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07788,"p":-0.269,"v":1020278.040678,"h":0.081,"l":0.07516},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04406,"p":-0.0031,"v":273324.03906,"h":0.04463,"l":0.04396},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001205,"p":0,"v":12784.612705,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01726,"p":0.0135,"v":59372.92979,"h":0.01759,"l":0.01655},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01672,"p":-0.1447,"v":54875.50983,"h":0.0202,"l":0.01651},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.48,"p":-0.01,"v":62850.7,"h":120.91,"l":119.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09724,"p":-0.059,"v":86618.34916,"h":0.11576,"l":0.09551},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0005,"v":2293.8265,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":487.79,"p":0.0282,"v":64931.15,"h":491.8,"l":468.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.91,"p":-0.1032,"v":105823.503,"h":4.372,"l":3.852},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.81,"p":-0.1353,"v":88736.52,"h":26.52,"l":22.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00274,"p":0.0669,"v":395.222041,"h":0.002762,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00624,"p":-1.577,"v":781074.4582,"h":0.00643,"l":0.0061},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.21,"p":-0.0291,"v":16840.82,"h":71.34,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.33,"p":-0.1125,"v":114168.4,"h":119.86,"l":101.65},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006725,"p":-0.0047,"v":54476.722161,"h":0.006772,"l":0.006698},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000869,"p":0.0034,"v":1165.6201871,"h":0.0000887,"l":0.0000862},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01805,"p":0.0191,"v":128154.80554,"h":0.01884,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0293,"p":-3.618,"v":70242.044401,"h":0.0307,"l":0.0291},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.748,"p":-2.222,"v":6313168.77932,"h":0.783,"l":0.739},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0106,"v":8338.65163,"h":0.00493,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004066,"p":0.0414,"v":59073.0191032,"h":0.00046,"l":0.000369},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.88,"p":-0.0497,"v":63559.71,"h":182.47,"l":172.62},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":45.8829,"h":0.01014,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0835,"p":-0.0188,"v":54281.0111,"h":0.0884,"l":0.0825},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.062,"p":-12.676,"v":551715.438545,"h":0.073,"l":0.061},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001256,"p":-0.0015,"v":18383.484293,"h":0.001258,"l":0.001255},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08966,"p":-0.0011,"v":77125.74876,"h":0.09069,"l":0.08624},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003808,"p":-0.0285,"v":11335.89617421,"h":0.0000393,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01025,"p":-4.206,"v":335654.924206,"h":0.01076,"l":0.01017},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01068,"p":-0.0438,"v":51454.37616,"h":0.01135,"l":0.01057},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00105,"p":-1.961,"v":321384.716781,"h":0.001103,"l":0.001031},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04055,"p":-0.0031,"v":22369.6989,"h":0.04161,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":2.452,"p":-2.077,"v":5771164.12794,"h":2.533,"l":2.426},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2541,"p":-0.0014,"v":110591.7572,"h":1.2569,"l":1.2541},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.44,"p":0.0079,"v":58513.92,"h":54.95,"l":53.95},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.659e-8,"p":0.0018,"v":529.09155689459,"h":1.712e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":236.58,"p":-0.0207,"v":91645.96,"h":244.69,"l":230.77},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":585.52,"p":-0.016,"v":67666.66,"h":598.47,"l":583.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001696,"p":-0.0418,"v":2492.0050851,"h":0.0003371,"l":0.000152},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000507,"p":-0.025,"v":8762.260663,"h":0.000542,"l":0.000503},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2874,"p":-0.0086,"v":2696.5945,"h":0.3143,"l":0.2874},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003992,"p":-0.0015,"v":56895.323526,"h":0.004,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006701,"p":0.0099,"v":56294.089474,"h":0.007193,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76267,"p":-0.0347,"v":81697.64429,"h":1.82844,"l":1.75767},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.2792,"p":0.0056,"v":14195.1139,"h":35.1123,"l":32.3413},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000408,"p":-1.211,"v":615287.247752,"h":0.000422,"l":0.000399},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004331,"p":0.0058,"v":7672.49599807,"h":0.00004432,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01771,"p":-0.005,"v":56118.97893,"h":0.01783,"l":0.01765},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.01682,"p":-1.465,"v":139498.2225,"h":0.01727,"l":0.01662},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010967,"p":0,"v":19978.505996,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002062,"p":-0.0115,"v":263291.3893834,"h":0.0002126,"l":0.0002056},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.288,"p":-4.636,"v":781923.5149,"h":0.306,"l":0.285},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03883,"p":-0.0343,"v":63047.36419,"h":0.04034,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001551,"p":-0.0312,"v":107703.778686,"h":0.001614,"l":0.001542},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4463,"p":0.0045,"v":71735.8194,"h":0.4604,"l":0.4398},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007159,"p":-0.0072,"v":53132.191257,"h":0.007232,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005579,"p":-0.0188,"v":38664.722475,"h":0.005733,"l":0.005557},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007132,"p":-0.011,"v":87485.906686,"h":0.00727,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002813,"p":0.0511,"v":67367.346371,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01526,"p":-0.0311,"v":72171.209,"h":0.01616,"l":0.015},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":61337.99,"p":-2.16,"v":1117265340.111317,"h":62895.18,"l":60755},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.98,"p":0.0124,"v":59189.44,"h":182.8,"l":179.28},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.056674,"p":-0.04,"v":176863.199652,"h":0.060316,"l":0.056584},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002616,"p":-0.1224,"v":55513.233312,"h":0.003015,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.00601,"p":-4.147,"v":745062.36007,"h":0.00637,"l":0.0059},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.0876,"p":0,"v":10255073.01209,"h":0.1006,"l":0.0811},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000382,"p":-2.799,"v":241804.358003,"h":0.000403,"l":0.000378},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000272,"p":0.031,"v":21730.5153694,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22416,"p":0.0272,"v":79392.96143,"h":0.23656,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":421.65,"p":-10.732,"v":222438424.7219,"h":480.65,"l":416.1},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16007,"p":-0.0318,"v":30657.59857,"h":0.16684,"l":0.16},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0126,"p":-0.0344,"v":23197.88136,"h":0.01324,"l":0.012},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04968,"p":-0.0028,"v":50155.25753,"h":0.04984,"l":0.04932},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.44951,"p":-0.0799,"v":63183.87527,"h":0.4888,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.77,"p":-0.0022,"v":57681.29,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002973,"p":-0.0249,"v":55232.7643793,"h":0.0003161,"l":0.0002966},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0958,"p":-0.1071,"v":23435.9596,"h":0.1093,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002222,"p":-0.0564,"v":62850.285399,"h":0.002484,"l":0.002101},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0848,"p":0.0155,"v":47073.9969,"h":0.0862,"l":0.0821},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":0.053,"v":7770.4008,"h":0.0149,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009778,"p":-0.0136,"v":64471.026928,"h":0.011131,"l":0.009537},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":3.68,"p":-2.128,"v":177061.72,"h":3.79,"l":3.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07941,"p":-4.152,"v":4651308.676174,"h":0.08392,"l":0.07938},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03548,"p":-0.029,"v":69782.59017,"h":0.03884,"l":0.035},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.74,"p":-0.1237,"v":120125.26,"h":60.53,"l":51.16},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3178,"p":0,"v":3128181.281395,"h":0.3297,"l":0.3085},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":0.05,"v":4548272.2322,"h":1.0001,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002593,"p":-0.0215,"v":47718.938793,"h":0.00266,"l":0.002592},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002,"p":-0.0248,"v":740.3821651,"h":0.00022,"l":0.000182},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.89e-8,"p":-0.0512,"v":2812.1136742298,"h":4.1e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1752,"p":0.0028,"v":63685.0662,"h":0.1818,"l":0.1732},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.003389,"p":-2.052,"v":105547.29472,"h":0.00351,"l":0.003357},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006289,"p":-0.0078,"v":57553.355209,"h":0.006384,"l":0.006234},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.61,"p":-0.0015,"v":55127.6,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3689,"p":-0.0651,"v":90005.232,"h":0.4076,"l":0.3637},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.301,"p":0.128,"v":65362.26,"h":51.472,"l":43.237},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002424,"p":-0.98,"v":92634.433393,"h":0.002497,"l":0.002409},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0329,"p":0.1463,"v":101135.9973,"h":0.0333,"l":0.0285},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":0.0049,"v":4695.0927,"h":0.0206,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":913.66,"p":-0.012,"v":71344.44,"h":935.77,"l":886.11},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.198,"p":0.0102,"v":21615.1154,"h":0.2009,"l":0.191},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.07685,"p":0.4018,"v":85240.97677,"h":0.08585,"l":0.05306},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001467,"p":-6.022,"v":6211845.711002,"h":0.001578,"l":0.001444},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05476,"p":-0.0238,"v":451894.19503,"h":0.05633,"l":0.054},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1266.23,"p":-0.1017,"v":62397.57,"h":1413.84,"l":1266},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.37,"p":-0.0271,"v":116982.03,"h":87.85,"l":79.24},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002722,"p":-0.0219,"v":55461.280537,"h":0.002825,"l":0.002654},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016528,"p":-0.0405,"v":69212.266673,"h":0.01755,"l":0.016509},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":287.25,"p":-0.0306,"v":79057.13,"h":298.39,"l":277.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2613,"p":-0.0128,"v":54986.3959,"h":0.2651,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008774,"p":-0.0386,"v":68615.0445139,"h":0.0009174,"l":0.0008293},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01293,"p":0.0093,"v":57049.24395,"h":0.01368,"l":0.01201},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.02,"p":0.0065,"v":60394.54,"h":93.17,"l":91.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005298,"p":-0.0145,"v":793.03985769,"h":0.00005494,"l":0.00005039},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003268,"p":-0.0291,"v":54376.7191587,"h":0.0003449,"l":0.00032},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002665,"p":-0.0772,"v":57657.5431318,"h":0.0002904,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004275,"p":0.0967,"v":83022.954896,"h":0.004392,"l":0.003774},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000411,"p":-0.0612,"v":57104.2020567,"h":0.0004424,"l":0.0004081},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.85,"p":-0.006,"v":61036.14,"h":193.05,"l":190.49},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010233,"p":-0.0055,"v":40221.433531,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.35,"p":0.0258,"v":60176.88,"h":152.14,"l":146.87},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001529,"p":-0.0526,"v":57570.429124,"h":0.00171,"l":0.001498},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.4416,"p":-2.86,"v":30377287.14829,"h":0.4801,"l":0.3785},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04051,"p":-0.0165,"v":44480.60173,"h":0.04158,"l":0.0363},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00132,"p":-0.0141,"v":63910.040516,"h":0.001348,"l":0.0013},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0635,"p":-0.47,"v":205053.77827,"h":0.0649,"l":0.0622},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00856,"p":-0.0126,"v":611.59513,"h":0.009,"l":0.0084},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005269,"p":-0.0105,"v":20365.97294883,"h":0.00005335,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.26057,"p":-0.1804,"v":1624145.98283,"h":0.36649,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00267,"p":0.376,"v":764425.38548,"h":0.00298,"l":0.00259},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":115.23,"p":-0.0808,"v":118072.86,"h":125.8,"l":113.95},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00882,"p":1.3967,"v":10467863.66141,"h":0.0144,"l":0.00311},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0779,"p":-2.868,"v":179057.536974,"h":0.081,"l":0.0776},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.16e-8,"p":-0.0573,"v":56957.92488695941,"h":1.0189e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08728,"p":-0.0644,"v":65217.70422,"h":0.09747,"l":0.085},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01548,"p":0.0019,"v":74221.91396,"h":0.01572,"l":0.01481},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00295,"p":-0.0166,"v":90591.90462,"h":0.003,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1033.43,"p":-0.0243,"v":63262.36,"h":1070.66,"l":1023.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001766,"p":0.1908,"v":27738.65369,"h":0.002171,"l":0.001476},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03992,"p":-0.0415,"v":108600.81076,"h":0.04403,"l":0.0378},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03469,"p":-0.0652,"v":74487.15126,"h":0.03763,"l":0.03443},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00859,"p":-0.0282,"v":59529.31198,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.2582,"p":-1.149,"v":1571561.709759,"h":0.2651,"l":0.2544},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006284,"p":-0.0085,"v":54722.970915,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000398,"p":-0.0099,"v":39525.4774403,"h":0.0000405,"l":0.0000397},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002583,"p":0.2569,"v":12616.08263399,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":0.01,"v":44839.9581,"h":1.0001,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001101,"p":0.0054,"v":52909.456653,"h":0.001144,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000712,"p":-0.0145,"v":43654.322968221,"h":0.000007233,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005089,"p":-0.0572,"v":55353.071394,"h":0.005409,"l":0.005086},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005023,"p":-0.0003,"v":51218.49285,"h":0.005028,"l":0.005005},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1662,"p":0.0121,"v":1611188.218,"h":0.1773,"l":0.156},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.89,"p":-0.1499,"v":106908.73,"h":64.87,"l":53.53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":17.5795,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02818,"p":-0.0052,"v":55859.88154,"h":0.02848,"l":0.02795},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0081,"p":0.4062,"v":1920.15807,"h":0.00891,"l":0.00565},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03759,"p":-0.0611,"v":94392.92798,"h":0.04042,"l":0.0375},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.01276,"p":-1.997,"v":85457.137895,"h":0.01322,"l":0.01262},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002387,"p":-1.118,"v":1140245.94207457,"h":0.00002461,"l":0.00002358},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4173.74,"p":-0.0346,"v":4414780.09,"h":4354.62,"l":4157.26},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":538.95,"p":0.018,"v":59532.79,"h":539.11,"l":527.83},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":401.72,"p":-0.0291,"v":109269.01,"h":414.42,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001987,"p":-0.0349,"v":53126.634105,"h":0.00207,"l":0.001972},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010072,"p":-0.1483,"v":71741.773804,"h":0.011844,"l":0.010041},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006477,"p":-0.0896,"v":111835.751209,"h":0.007269,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0006594,"p":-0.0052,"v":4834.5297563,"h":0.00088,"l":0.0006101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02499,"p":-0.0011,"v":55301.28368,"h":0.02562,"l":0.02491},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0429,"p":-0.0023,"v":1794.6308,"h":0.0493,"l":0.0401},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7404,"p":-0.0004,"v":3150538.7049,"h":1.7427,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01943,"p":0.0072,"v":64395.05572,"h":0.01974,"l":0.01899},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002387,"p":-0.0016,"v":54443.585696,"h":0.002397,"l":0.002374},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.274,"p":-0.0235,"v":4891.3007,"h":0.2847,"l":0.2698},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1953,"p":-0.0131,"v":73184.5379,"h":0.2011,"l":0.1951},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005598,"p":-0.0067,"v":71371.628562,"h":0.006135,"l":0.005477},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01582,"p":-0.0012,"v":61748.33117,"h":0.01672,"l":0.01574},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":-0.0006,"v":5305.51414,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1204,"p":0.083,"v":94503.08793,"h":0.1214,"l":0.1169},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":-0.0121,"v":29234.62899,"h":0.00663,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01143,"p":2.603,"v":339980.94001,"h":0.01158,"l":0.01092},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":2.857,"p":-2.158,"v":164349.903992,"h":2.958,"l":2.831},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16937,"p":0.0062,"v":63024.90065,"h":0.18561,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.135,"p":-1.431,"v":306351.85636,"h":2.184,"l":2.107},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015983,"p":-0.0339,"v":95096.932756,"h":0.016997,"l":0.01566},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00695,"p":-0.0127,"v":166.43696,"h":0.00704,"l":0.00695},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.09,"p":-0.729,"v":522648.82498,"h":1.125,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04414,"p":-1.78,"v":765332.93579,"h":0.04538,"l":0.04373},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01917,"p":-0.0347,"v":49788.927,"h":0.01994,"l":0.01911},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70795,"p":-0.0044,"v":687815.3172,"h":0.71368,"l":0.70511},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06638,"p":0.0091,"v":301024.98738,"h":0.0678,"l":0.06517},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001905,"p":0.0052,"v":12388.2750038,"h":0.0001954,"l":0.0001793},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005496,"p":-0.0778,"v":7412.217327,"h":0.00612,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08601,"p":0.0012,"v":64109.84186,"h":0.0885,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":2.87,"p":-1.712,"v":192268.0905,"h":2.96,"l":2.83},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003546,"p":0.1057,"v":60462.964931,"h":0.003561,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005981,"p":-0.0492,"v":110612.018293231,"h":0.000006357,"l":0.000005905},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001421,"p":-0.0152,"v":57070.190048,"h":0.001454,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000171,"p":-1.498,"v":74717.77664258,"h":0.00001755,"l":0.00001698},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.00698,"p":0.3459,"v":121439.470778,"h":0.007938,"l":0.003179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000402,"p":-0.0382,"v":6779.0336915,"h":0.0000418,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.14,"p":-0.0093,"v":62633.31,"h":152.81,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0078,"v":4.399985,"h":0.000508,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0135,"p":0.0074,"v":634.4185,"h":0.0137,"l":0.0129},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01644,"p":-0.1269,"v":4331.00497,"h":0.01893,"l":0.01469},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02912,"p":-0.0135,"v":67381.19448,"h":0.02955,"l":0.02905},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":42.2,"p":-0.542,"v":14848270.07371,"h":43.5,"l":41.81},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.92,"p":0.0208,"v":55057.71,"h":327.57,"l":319.74},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0632,"p":3.268,"v":6828736.99413,"h":0.0637,"l":0.061},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02738,"p":-0.0231,"v":54181.76048,"h":0.02813,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.127575,"p":-0.0333,"v":35802.282492,"h":0.131991,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0.031,"v":30.129,"h":0.1261,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023007,"p":-0.0172,"v":1014485.4881551,"h":0.00025497,"l":0.00021645},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000313,"p":-0.1057,"v":95442.590375,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.05843,"p":-1.251,"v":226258.197284,"h":0.06017,"l":0.05779},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00446,"p":0.434,"v":2541.77744,"h":0.00535,"l":0.00311},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.008218,"p":-0.2006,"v":88622.87102,"h":0.01029,"l":0.007369},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2864,"p":-0.2166,"v":52158.4906,"h":0.3679,"l":0.2849},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0554,"p":3.358,"v":2407706.45932,"h":0.0584,"l":0.0517},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000686,"p":0.0058,"v":7076.598581,"h":0.000694,"l":0.000673},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01175,"p":-0.0447,"v":43493.44389,"h":0.01236,"l":0.01171},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0172,"p":-0.405,"v":693834.37856,"h":0.01732,"l":0.01712},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.01865,"p":-3.965,"v":12340133.609526,"h":0.01975,"l":0.01778},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0448,"p":-3.24,"v":801826.9963,"h":0.0466,"l":0.0443},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00281,"p":0.0563,"v":40646.02896,"h":0.0032,"l":0.00263},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0008437,"p":-0.0097,"v":41494.0679725,"h":0.000879,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.76,"p":-0.0354,"v":88211.68,"h":83.3,"l":79.24},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4149,"p":-0.0062,"v":5580.2326,"h":0.47,"l":0.4046},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.115,"p":-0.1389,"v":87411.734,"h":1.313,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004476,"p":-0.1443,"v":1259.9815045,"h":0.0005231,"l":0.0004273},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03132,"p":-0.0147,"v":131739.20977,"h":0.03191,"l":0.03105},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00766,"p":6.834,"v":3086193.6743,"h":0.00858,"l":0.00692},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.5696,"p":0.0024,"v":8027.4769,"h":66.3364,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01477,"p":-0.1857,"v":64037.86099,"h":0.01899,"l":0.00912},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56.11,"p":-0.0935,"v":3324423.41,"h":62.38,"l":55.09},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2913,"p":-0.0666,"v":152158.8532,"h":0.3182,"l":0.291},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0054,"p":-12.903,"v":656240.64628,"h":0.0065,"l":0.0052},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04666,"p":-0.025,"v":1474.98177,"h":0.04834,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0401,"p":-2.906,"v":1601489.7631,"h":0.0442,"l":0.04},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03237,"p":0.1482,"v":77633.79868,"h":0.03565,"l":0.02747},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.26417,"p":-0.044,"v":219572.43426,"h":0.2822,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09997,"p":-0.0141,"v":474356.89658,"h":0.1015,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.20575,"p":-0.0765,"v":74732.53699,"h":0.22601,"l":0.20407},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0354,"p":-1.667,"v":365036.52244,"h":0.0366,"l":0.0349},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006437,"p":-0.004,"v":62504.704684,"h":0.006688,"l":0.006364},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001331,"p":0.0175,"v":31519.161217,"h":0.001331,"l":0.001288},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.566,"p":-1.736,"v":725789.35013,"h":0.584,"l":0.555},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01376,"p":0.0641,"v":8243.08297,"h":0.0144,"l":0.01293},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0904,"p":-0.0248,"v":4475.5121,"h":0.0936,"l":0.0898},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01042,"p":-5.187,"v":873127.04358,"h":0.01122,"l":0.01017},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":327.38,"p":0.0124,"v":84528.97,"h":331.98,"l":322.01},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.61,"p":-7.41,"v":6664575.67652,"h":37.71,"l":34.13},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002617,"p":-0.0846,"v":41.557196516,"h":0.000002859,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1085,"p":6.061,"v":2614205.69371,"h":0.1108,"l":0.098},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00535,"p":-0.0377,"v":12005.19346,"h":0.00562,"l":0.0053},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":502.31,"p":-0.0722,"v":80694.49,"h":544.54,"l":482.41},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000507,"p":-0.059,"v":58001.8315475,"h":0.0005412,"l":0.0005012},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":0.0054,"v":99341.9711,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02054,"p":-0.1441,"v":70882.5825,"h":0.0255,"l":0.01601},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007473,"p":0.0001,"v":29268.15166,"h":0.00752,"l":0.007401},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008702,"p":-0.0593,"v":267854.561474,"h":0.0095,"l":0.008354},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02888,"p":-3.733,"v":314845.016079,"h":0.03042,"l":0.02846},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.67,"p":-0.015,"v":66323.48,"h":294.04,"l":281.05},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06993,"p":0.1107,"v":64435.49248,"h":0.07247,"l":0.05951},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02494,"p":-0.0083,"v":56297.80668,"h":0.02619,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004301,"p":-0.0233,"v":52152.757827,"h":0.00443,"l":0.004232},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002358,"p":-0.2542,"v":57146.733206,"h":0.003165,"l":0.002167},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.76,"p":0.0283,"v":66684.05,"h":83.07,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.051,"p":-1.923,"v":385834.201749,"h":0.0527,"l":0.0502},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.20611,"p":-0.088,"v":70453.42661,"h":0.23409,"l":0.20445},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03614,"p":-0.0471,"v":54113.52174,"h":0.03812,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004865,"p":-0.0258,"v":129712.817356,"h":0.005023,"l":0.004819},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1752.08,"p":-0.0083,"v":74809.24,"h":1830.59,"l":1694.91},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.04698,"p":0.03,"v":788235.091193,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04026,"p":-0.0223,"v":155187.07217,"h":0.0608,"l":0.03236},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.0000786,"p":0.0049,"v":18633.86964125,"h":0.00008494,"l":0.00007608},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2302.89,"p":-0.0065,"v":433248.36,"h":2324.91,"l":2293.49},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0379,"p":-0.0366,"v":25109.04864,"h":0.03984,"l":0.03759},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2747,"p":-0.0401,"v":61217.5141,"h":0.2871,"l":0.2595},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.18159,"p":17.45,"v":22870.080165,"h":0.18832,"l":0.15061},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04793,"p":-3.19,"v":16795.9867199,"h":0.05081,"l":0.04614},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00024055,"p":-10.49,"v":1069.048273571,"h":0.00028032,"l":0.00023961},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.0794,"p":18.67,"v":103551.407862,"h":1.26006,"l":0.88046},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004844,"p":-0.81,"v":128.74373512,"h":0.00005038,"l":0.00004738},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01181,"p":-4.44,"v":35828.81496059999,"h":0.01245,"l":0.01177},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000195,"p":-4.73,"v":4245.999108,"h":0.0002165,"l":0.0001813},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013101,"p":7.18,"v":28179.92019975,"h":0.013298,"l":0.011978},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03565,"p":7.6,"v":7395.044203,"h":0.036843,"l":0.03189},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.58,"p":0,"v":2.5887000000000002,"h":172.58,"l":172.58},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018068,"p":-0.16,"v":1335.6154688000001,"h":0.018392,"l":0.017004},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00344,"p":-1.99,"v":1523.8303191999998,"h":0.00353,"l":0.003431},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-0.04,"v":72.3898368,"h":0.000708,"l":0.0006919},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1539,"p":3.61,"v":44375.324458999996,"h":4.3257,"l":3.7418},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49902,"p":19.16,"v":4265.223744000001,"h":0.5049,"l":0.40328},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.0000214,"p":-57.07,"v":10265.659658718,"h":0.00005,"l":0.00002},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":1.1831239999999998,"h":0.000454,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045424,"p":43.29,"v":2576.969929888,"h":0.00046243,"l":0.00031131},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01467,"p":10.8,"v":78656.10569910001,"h":0.01557,"l":0.01072},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":704.16,"p":-2.63,"v":80897.4216,"h":726.38,"l":690.27},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.102,"p":-2.044,"v":125445.2485,"h":1.134,"l":1.09},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015264,"p":-0.63,"v":7222.909536,"h":0.016101,"l":0.015214},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.24988,"p":-17.92,"v":987744.8822708,"h":0.31294,"l":0.24634},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02725,"p":17.05,"v":188291.6148175,"h":0.0291,"l":0.02166},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.30872,"p":11.06,"v":104507.4037224,"h":1.31593,"l":1.16709},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.885,"p":11.81,"v":16857.41805,"h":0.91589,"l":0.77412},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.5,"v":19309.5262632,"h":0.00011978,"l":0.00011907},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.008822,"p":19.2,"v":561.511478,"h":0.0128,"l":0.007385},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4277,"p":9.86,"v":1260853.475336,"h":0.4432,"l":0.3743},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.003974,"p":-43.22,"v":22411.43356376,"h":0.007262,"l":0.003035},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.003963,"p":-15.89,"v":22701.244894740004,"h":0.004935,"l":0.003907},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02385,"p":-2.01,"v":1596.087792,"h":0.02446,"l":0.02385},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01088,"p":-0.91,"v":28707.582304,"h":0.01126,"l":0.01068},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03634,"p":-0.87,"v":39886.4053372,"h":0.03808,"l":0.0317},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.07666,"p":34.3,"v":19247.041532000003,"h":0.07729,"l":0.0412},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005544,"p":-4,"v":26346.2832864,"h":0.0005787,"l":0.0005528},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003098,"p":-0.86,"v":131.0413726,"h":0.0003139,"l":0.0003092},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003182,"p":14.54,"v":35434.47297042,"h":0.003235,"l":0.002674},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.50261,"p":7.94,"v":4472.2782474000005,"h":1.53549,"l":1.3801},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.19492,"p":6.97,"v":4388.463192,"h":1.24558,"l":1.0876},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":116.15,"p":-7.3,"v":61552.06640000001,"h":125.95,"l":114.4},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000338921,"p":-5.96,"v":623.77279409544,"h":0.00000367225,"l":0.00000337543},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016383,"p":19.31,"v":2889.1633479,"h":0.0016467,"l":0.0013266},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.881,"p":5.45,"v":15370.08027,"h":9.22,"l":8.158},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08659,"p":1.79,"v":15850.073500100001,"h":0.09245,"l":0.08083},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009364,"p":-6.2,"v":1131.19404816,"h":0.00010723,"l":0.00009364},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07564,"p":-18.82,"v":4723.2089428,"h":0.0936,"l":0.07324},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00037,"p":2.77,"v":773.38325,"h":0.00037,"l":0.00036},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":5.05,"v":571.335496,"h":0.001247,"l":0.001176},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84098,"p":-5.69,"v":3030.1939066,"h":0.91052,"l":0.84034},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001494,"p":-4.59,"v":212.183109,"h":0.000157,"l":0.0001456},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01245,"p":52.761,"v":12735151.86782,"h":0.01535,"l":0.00797},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0621,"p":3.25,"v":622.4861890000001,"h":1.0773,"l":0.9693},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01465,"p":-19.72,"v":2361529.3126115003,"h":0.01871,"l":0.01414},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005076,"p":-5.42,"v":15822.7513668,"h":0.00056,"l":0.0003843},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8189,"p":-0.46,"v":844.154876,"h":0.8244,"l":0.7941},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.5684,"p":-23.7,"v":400035.978528,"h":2.1299,"l":1.3488},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08802,"p":5.98,"v":81048.8978586,"h":0.09033,"l":0.08065},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001181,"p":0.08,"v":17214.23524983,"h":0.001184,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006961,"p":-11.84,"v":33508.06810678,"h":0.009489,"l":0.005962},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.754,"p":-11.08,"v":1074.9370199999998,"h":9.118,"l":7.128},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0151,"p":-3.01,"v":248.29398100000003,"h":0.01557,"l":0.01481},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.7815,"p":12.89,"v":162545.163165,"h":7.0018,"l":5.7302},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01493,"p":-6.57,"v":2329.4426497000004,"h":0.01598,"l":0.01288},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.01,"p":-5.63,"v":366.37964999999997,"h":38.56,"l":35},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.3887,"p":-2.45,"v":5205.066151999999,"h":0.41669,"l":0.33754},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.008793,"p":-0.3,"v":2284.087266,"h":0.008841,"l":0.00871},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.39516,"p":5.38,"v":6543.5794319999995,"h":1.55055,"l":1.28674},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010748,"p":4.09,"v":3268.7660243200003,"h":0.010994,"l":0.009223},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00728,"p":-5.94,"v":27202.18592,"h":0.009502,"l":0.007111},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.0934,"p":-7.8,"v":22314.965484,"h":0.10473,"l":0.0918},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002258,"p":-0.57,"v":676.8865308000001,"h":0.0002435,"l":0.0002243},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002683,"p":-0.03,"v":24874.483108200002,"h":0.00027,"l":0.0002605},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.04136,"p":-0.43,"v":15085.9768664,"h":0.04474,"l":0.03533},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.0032,"p":-1.68,"v":160.74112,"h":0.003255,"l":0.00308},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08585,"p":23.25,"v":79333.00802699999,"h":0.08796,"l":0.06799},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022144,"p":-2.87,"v":601.873322112,"h":0.000023298,"l":0.000021775},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0148,"p":-17.77,"v":143121.06722400003,"h":0.01961,"l":0.01379},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.4049,"p":54.01,"v":62975.43316999999,"h":0.54,"l":0.2441},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0185,"p":-0.43,"v":2397.6369999999997,"h":0.01858,"l":0.01844},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009359,"p":-0.02,"v":280.713846,"h":0.009389,"l":0.009325},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0757,"p":1.85,"v":19748.3132,"h":0.0775,"l":0.0728},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003836,"p":8.57,"v":4928.71536472,"h":0.003879,"l":0.003332},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14634,"p":2.46,"v":56586.224376000006,"h":0.15734,"l":0.13583},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005393,"p":-21.49,"v":712.54446235,"h":0.00007187,"l":0.00004875},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.70019,"p":13.85,"v":317384.0417206,"h":0.81975,"l":0.46681},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006504,"p":-7.74,"v":98385.70670870399,"h":0.0007441,"l":0.000589},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003118,"p":4.1,"v":1031.10613696,"h":0.003146,"l":0.002995},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0018918,"p":-0.49,"v":238.41201402,"h":0.0019052,"l":0.0018687},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003941,"p":0.22,"v":158.24088427,"h":0.004027,"l":0.003766},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05752,"p":-29.24,"v":432012.83878720005,"h":0.08477,"l":0.05594},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009103,"p":-0.23,"v":14092.1913563,"h":0.0009199,"l":0.00091},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.32,"v":8867.54154208,"h":0.0001225,"l":0.0001216},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.02815,"p":0.28,"v":9582.972758,"h":0.029172,"l":0.025473},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0003829,"p":7.55,"v":4028.3729667999996,"h":0.0004185,"l":0.000356},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.005873,"p":-11.2,"v":179890.76370902,"h":0.007032,"l":0.005593},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":8.74924,"p":46.51,"v":115792.51671920001,"h":9.8999,"l":4.54877},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.00986,"p":-2.99,"v":98136.77374900001,"h":0.010723,"l":0.009628},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001155,"p":-2.44,"v":1002.1125113999999,"h":0.00001194,"l":0.00001132},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002538,"p":-2.27,"v":4921.045625646,"h":0.000002615,"l":0.000002536},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":1.17,"v":1568.53157,"h":0.02102,"l":0.01809},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.26738,"p":-10.4,"v":32524.1012286,"h":1.4197,"l":1.22531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00422,"p":-6.53,"v":302.54024,"h":0.004515,"l":0.003886},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010027,"p":-6.55,"v":1196.78351443,"h":0.0001077,"l":0.00009947},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66348,"p":-8.87,"v":3335.1480899999997,"h":0.73396,"l":0.65022},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000708,"p":3.17,"v":824.948856,"h":0.0007101,"l":0.000665},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":118.38808478,"h":0.00002902,"l":0.00002863},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003448,"p":-22.88,"v":2358.1599527999997,"h":0.0004471,"l":0.0002658},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":197.78,"p":6.21,"v":87.41876,"h":197.78,"l":185.23},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.006254,"p":-19.42,"v":2070.07356222,"h":0.0077619,"l":0.0057301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003699,"p":-1.75,"v":139.71289455,"h":0.0003769,"l":0.0003691},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000216,"p":-11.14,"v":527.3074512000001,"h":0.0002431,"l":0.000216},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001114,"p":-4.29,"v":7529.13870676,"h":0.000012472,"l":0.00001031},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12353,"p":-28.25,"v":479605.1694115,"h":0.17594,"l":0.11678},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0000841,"p":-1.41,"v":6442.533483,"h":0.00009667,"l":0.00008},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02114,"p":-6.5,"v":24653.517467600002,"h":0.02332,"l":0.02036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.00802,"p":3.484,"v":451626.985087,"h":0.00804,"l":0.00761},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.477,"p":0.47,"v":26590.471830000002,"h":9.618,"l":9.3},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005603,"p":-0.12,"v":6317.140893037,"h":0.00005612,"l":0.00005601},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0285,"p":-3.061,"v":132650.66612,"h":0.0298,"l":0.0282},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006864,"p":-0.2,"v":62039.44491887999,"h":0.00007006,"l":0.00006826},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0033866,"p":58.98,"v":1277.05062338,"h":0.0033866,"l":0.002112},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1626.31,"p":-2.69,"v":34864.671148999994,"h":1700.79,"l":1598.27},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":-1.89,"v":15.899999999999999,"h":0.07645,"l":0.075},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0034063,"p":-19.62,"v":1400.2635071500001,"h":0.0043043,"l":0.003052},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":97.53,"p":-10.67,"v":23208.14127,"h":117.74,"l":95.13},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03918,"p":-4.32,"v":8921.5246062,"h":0.04095,"l":0.03849},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":-2.02,"v":35.650026,"h":0.00099,"l":0.0009384},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002105,"p":-0.33,"v":761.0179345500001,"h":0.002122,"l":0.002102},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.425,"p":-3.38,"v":170.27895,"h":1.479,"l":1.396},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03686,"p":12.27,"v":391089.45446199994,"h":0.0382,"l":0.03137},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002969,"p":1.53,"v":4595.7162876,"h":0.0002972,"l":0.0002715},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.1489,"p":-0.468,"v":349873.69206,"h":0.1542,"l":0.1472},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0636,"p":-13.78,"v":3013.7496,"h":0.07378,"l":0.06273},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.836e-8,"p":-11.81,"v":2570.7255361974003,"h":1.6e-7,"l":8e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02488,"p":-11.01,"v":3242.8375544,"h":0.02845,"l":0.024},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04115,"p":2.46,"v":19081.777605,"h":0.04311,"l":0.03901},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.9731e-7,"p":-2.12,"v":5239.98109754846,"h":0.00000109373,"l":8.5e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65404,"p":5.85,"v":3322.6801695999998,"h":0.66886,"l":0.61664},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006856,"p":-0.04,"v":14494.887476431999,"h":0.0006861,"l":0.0006855},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004149,"p":-2.21,"v":2266.407846,"h":0.004256,"l":0.003936},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70907,"p":4.4,"v":5888.2165497999995,"h":0.73224,"l":0.67299},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00827,"p":-1.43,"v":8920.53474,"h":0.00839,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.2825,"p":1.1,"v":1424.62665,"h":1.4102,"l":1.2082},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4353.196379999999,"h":0.0001401,"l":0.0001291},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0028181,"p":-2.56,"v":1245.0253076,"h":0.003074,"l":0.00278},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001765,"p":-21.72,"v":127709.66897439999,"h":0.002656,"l":0.00171},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06436,"p":-21.24,"v":3140.5852176000003,"h":0.08554,"l":0.06073},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0001967,"p":2.23,"v":903.4848004,"h":0.0002044,"l":0.0001889},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006571,"p":-1.55,"v":160.3875964,"h":0.0006915,"l":0.0006571},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8773,"p":0.93,"v":19801.270203,"h":5.9431,"l":5.8},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000829,"p":-0.36,"v":10.500114,"h":0.000832,"l":0.000829},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.012799,"p":12.08,"v":19188.47339139,"h":0.013541,"l":0.011027},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00491,"p":1.44,"v":7431.81037,"h":0.006043,"l":0.00484},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2808,"p":-2.16,"v":249.65928,"h":0.287,"l":0.2808},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.97121,"p":1.13,"v":84701.26364100001,"h":0.99546,"l":0.88196},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.18026,"p":-11.14,"v":92.95727760000001,"h":1.3362,"l":1.07301},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000514,"p":2.59,"v":998.89475,"h":0.0005146,"l":0.0004977},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.015049,"p":5.68,"v":47819.21436093,"h":0.015655,"l":0.013928},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02625,"p":-0.83,"v":2939.6868375,"h":0.02814,"l":0.02621},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001639,"p":-8.53,"v":50404.812766,"h":0.001814,"l":0.001613},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0013213,"p":-8.33,"v":7689.2811966360005,"h":0.0018354,"l":0.0011001},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.003917,"p":-0.53,"v":1920.7792900000002,"h":0.003969,"l":0.00389},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006724,"p":0.16,"v":2559.941108,"h":0.0069,"l":0.006691},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05852,"p":-2.83,"v":4369.0119088,"h":0.06884,"l":0.05358},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16688,"p":-9.08,"v":78357.100536,"h":1.30123,"l":1.10604},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002705,"p":-1.02,"v":14437.642646885,"h":0.000297,"l":0.0002501},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004138,"p":-2.63,"v":10233.549176999999,"h":0.0004269,"l":0.0004097},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006018,"p":-0.98,"v":10929.2588073,"h":0.0006607,"l":0.0005773},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.008e-7,"p":-0.04,"v":10.2272067436,"h":2.009e-7,"l":2.008e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002632,"p":1.19,"v":987.7959168,"h":0.002632,"l":0.002481},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9662,"p":0.57,"v":7919.244078,"h":2.21,"l":1.713},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009665,"p":-5.23,"v":1097.7315633,"h":0.00010199,"l":0.00009665},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04423,"p":1.49,"v":46827.97687469999,"h":0.05439,"l":0.03202},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.24,"v":32.833205,"h":0.005148,"l":0.005015},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":12.93,"p":-1.822,"v":455417.88514,"h":13.3,"l":12.74},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006951,"p":-23.61,"v":842.7510984060001,"h":0.00091,"l":0.0006073},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09422,"p":-3.74,"v":11044.4570936,"h":0.10384,"l":0.08934},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007346,"p":-11.32,"v":8787.112400041999,"h":0.000853,"l":0.0006624},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4486.1,"p":-0.2,"v":3.14027,"h":4495.1,"l":4486.1},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007999,"p":19.54,"v":2932.67009041,"h":0.008793,"l":0.006691},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.72607,"p":0.98,"v":856.03653,"h":0.730913,"l":0.655864},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.32,"p":-3.82,"v":220.78512,"h":127.79,"l":118.32},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15251,"p":-25.04,"v":42173.698582100005,"h":0.20348,"l":0.14671},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13357,"p":9.91,"v":3979.8757625999997,"h":0.13526,"l":0.12009},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0017883,"p":-1.02,"v":44464.0158018,"h":0.0019335,"l":0.0017675},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00601,"p":-3.22,"v":264.533756,"h":0.0063,"l":0.005985},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007112,"p":-0.14,"v":1576.7540118400002,"h":0.00072,"l":0.0006777},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001108,"p":-5.94,"v":905.202443112,"h":0.000001178,"l":0.000001099},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.34231,"p":5.54,"v":33700.6009243,"h":0.41379,"l":0.25235},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003167,"p":3.73,"v":29961.159317965998,"h":0.00003404,"l":0.00002997},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001503,"p":0,"v":1.6542017999999998,"h":0.001503,"l":0.001503},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003571,"p":-4.77,"v":116927.1177762,"h":0.0003858,"l":0.0003385},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002871,"p":0.34,"v":27307.318553163,"h":0.000293,"l":0.0002855},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.31234,"p":38.82,"v":48267.3796342,"h":1.52449,"l":0.92867},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5919,"p":-5.89,"v":353369.869779,"h":0.636,"l":0.5817},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.65371,"p":-1.5,"v":1848.2669685,"h":0.68082,"l":0.60303},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008587,"p":-5.3,"v":252374.400445552,"h":0.0009917,"l":0.000814},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.816e-7,"p":-1.67,"v":315.24203508216,"h":1.923e-7,"l":1.782e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.17738,"p":29.64,"v":416962.6995716,"h":0.18474,"l":0.13564},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002454,"p":-12.23,"v":3653260.36552338,"h":0.002839,"l":0.002354},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":0.99,"v":295.55577186,"h":0.0007694,"l":0.0007568},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012923,"p":3.37,"v":378.246853748,"h":0.0012923,"l":0.0012447},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001057,"p":-1.21,"v":899.0554178900001,"h":0.00001366,"l":0.00001015},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001825,"p":-4.14,"v":199.47906999999998,"h":0.0001904,"l":0.0001825},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.58157,"p":10.87,"v":17309.5244964,"h":1.61876,"l":1.41318},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8919,"p":5.05,"v":28358.352936,"h":0.89934,"l":0.82847},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0011654,"p":-17.18,"v":158138.78821244,"h":0.0015552,"l":0.0010743},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.00819,"p":-14.13,"v":2495880.0222879527,"h":0.009865,"l":0.007675},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010805,"p":0.47,"v":1784.628797505,"h":0.00117349,"l":0.00097491},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05543,"p":-2.58,"v":40007.48938,"h":0.0586,"l":0.05479},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":87.91,"p":-1.31,"v":759.01494,"h":89.75,"l":87.61},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02783,"p":-7.01,"v":2892.5803467,"h":0.0302,"l":0.02745},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.42496,"p":-10.54,"v":97571.6276736,"h":0.47828,"l":0.42055},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009421,"p":28.91,"v":488319.801710385,"h":0.0009738,"l":0.0007272},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001533,"p":1.99,"v":11.034610650000001,"h":0.00001533,"l":0.00001496},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000014,"p":-89.08,"v":74039.51864414,"h":0.0001604,"l":0.00001221},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003716,"p":10.66,"v":1452.357724,"h":0.003716,"l":0.003358},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04206,"p":0.5,"v":1259.2191983999999,"h":0.04234,"l":0.04176},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.388,"p":-10.68,"v":64016.461559999996,"h":1.879,"l":1.281},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000010986,"p":29.18,"v":10783.8471380322,"h":0.000019245,"l":0.000008008},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001851,"p":-18.99,"v":860.3079651,"h":0.0002285,"l":0.0001851},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.25,"p":-7.37,"v":3784.51125,"h":159.85,"l":140.4},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002231,"p":-1.63,"v":751.05751603,"h":0.0002392,"l":0.0002219},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.37945,"p":22.34,"v":9838.3030415,"h":4.45555,"l":3.42517},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003588,"p":-2.31,"v":10935.807792,"h":0.003688,"l":0.003527},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.02,"v":557419.71832,"h":0.9997,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003199,"p":-11.46,"v":1353.27297,"h":0.0036131,"l":0.0028},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000589,"p":2.41,"v":3621.513031,"h":0.00059997,"l":0.00052922},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.48,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.33,"p":-3.68,"v":1074.39728,"h":27,"l":23.16},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11288,"p":-2.59,"v":67557.4247744,"h":0.1189,"l":0.10852},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003463,"p":9.31,"v":4102.50012413,"h":0.003493,"l":0.003103},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001689,"p":-3.79,"v":867.4445583,"h":0.00017556,"l":0.00016879},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.1814,"p":8.55,"v":10227.725638,"h":0.19711,"l":0.16291},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001304,"p":-7.25,"v":52817.073811840004,"h":0.001774,"l":0.001248},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002126,"p":-1.07,"v":62.594542399999995,"h":0.0002149,"l":0.0002125},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.000499,"p":-16.35,"v":51639.4641998,"h":0.0006529,"l":0.0004896},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7555,"p":2.41,"v":65648.500105,"h":0.7665,"l":0.7303},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9533,"p":7.99,"v":2909495.5468960004,"h":0.9819,"l":0.8688},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006297,"p":-1.59,"v":1637.3087876999998,"h":0.0006426,"l":0.0006254},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11663,"p":-0.88,"v":17672.730467100002,"h":0.12642,"l":0.10499},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00117016,"p":-27.68,"v":1819.3195998239999,"h":0.00166732,"l":0.00105768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005454,"p":5.51,"v":1307.6030448000001,"h":0.0005478,"l":0.0005155},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000114,"p":0.86,"v":65.88915,"h":0.00012212,"l":0.00011302},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04893,"p":-11.88,"v":694938.0630486,"h":0.05679,"l":0.04759},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10769,"p":5.93,"v":1855744.5691928,"h":0.11044,"l":0.10091},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.004745,"p":3.89,"v":746.25564,"h":0.004797,"l":0.004436},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007265,"p":-17.72,"v":270587.4084676,"h":0.000888,"l":0.0007217},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00439,"p":-0.92,"v":213.78294689999998,"h":0.004573,"l":0.004342},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000878,"p":-3.19,"v":6824.8767118000005,"h":0.0000922,"l":0.0000866},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0085,"p":-6.37,"v":1669753.612805,"h":1.087,"l":0.9764},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000022789,"p":-13.18,"v":982.725990558,"h":0.000027779,"l":0.000021864},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00248255,"p":4.35,"v":3131.84556069,"h":0.00251,"l":0.00201734},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03949,"p":1.15,"v":20830.7424039,"h":0.04262,"l":0.03503},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04189,"p":-7.71,"v":391623.1237524,"h":0.04543,"l":0.04145},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006601,"p":3.92,"v":831.48222507,"h":0.0006627,"l":0.000619},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28747,"p":6.54,"v":84235.47416910001,"h":0.29778,"l":0.25577},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06542,"p":-2.89,"v":122206.50886180002,"h":0.075,"l":0.06245},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004582,"p":-4.66,"v":8144.04368424,"h":0.005292,"l":0.004301},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002543,"p":1.07,"v":437.6963283,"h":0.0002608,"l":0.0002412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003677,"p":-5.1,"v":1374.8547520500001,"h":0.00003998,"l":0.00003626},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-2.4,"v":139.3128,"h":0.005226,"l":0.00495},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":-2.73,"v":13.7678925,"h":0.0004928,"l":0.0004793},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.22,"p":-7.51,"v":70.35442,"h":244.6,"l":226.2},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00010012,"p":-10.51,"v":6069.24896952,"h":0.00011712,"l":0.00008925},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.979e-7,"p":-2.88,"v":2993.8796551651003,"h":5.127e-7,"l":4.921e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000547,"p":-6.38,"v":11474.198558999999,"h":0.0005847,"l":0.0005074},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87574,"p":4.75,"v":4366.00177,"h":0.88103,"l":0.83088},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.49803,"p":-5.39,"v":24892.246602599997,"h":0.53843,"l":0.49663},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016881,"p":1.18,"v":47789.975952,"h":0.018574,"l":0.016029},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-2.8,"v":239.26496634,"h":0.00002674,"l":0.00002561},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004985,"p":2.42,"v":331.06317194999997,"h":0.004985,"l":0.004802},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001528,"p":-15.39,"v":241940.895925872,"h":0.0001895,"l":0.0001473},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007976,"p":-11.25,"v":45384.277480000004,"h":0.00937,"l":0.007356},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004298,"p":0,"v":1210.34082582,"h":0.0004301,"l":0.0004295},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1005,"p":-3.36,"v":151610.934255,"h":0.1113,"l":0.0994},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.02542,"p":10.234,"v":4013860.1843,"h":0.02664,"l":0.02281},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016202,"p":9.32,"v":5723.437510000001,"h":0.016497,"l":0.014535},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70797,"p":6.67,"v":3782.1385730999996,"h":0.71643,"l":0.64772},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06821,"p":-5.5,"v":101837.42768500002,"h":0.07521,"l":0.065},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005011,"p":-0.19,"v":4472.9373607,"h":0.005118,"l":0.005011},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0175324,"p":6.25,"v":1988.2092248,"h":0.0175955,"l":0.0152419},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016891,"p":-5.87,"v":804.59636642,"h":0.00017981,"l":0.0001676},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67192,"p":-3.52,"v":935.5007775999999,"h":0.6992,"l":0.66968},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":0.66,"v":436.89587058,"h":0.005036,"l":0.004541},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008423,"p":-1.92,"v":498.51211743249996,"h":0.00009065,"l":0.00008423},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003593,"p":-3.67,"v":2234.8018061000002,"h":0.0003735,"l":0.0003592},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0051105,"p":16.02,"v":36316.142957685,"h":0.0051693,"l":0.004019},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8029,"p":6.66,"v":198839.60613299996,"h":0.8212,"l":0.73},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.5112,"p":5.66,"v":24582.503807999998,"h":0.52786,"l":0.46153},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001179,"p":7.92,"v":611.0532989999999,"h":0.0011959,"l":0.001078},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003838,"p":-2.58,"v":838.4940008,"h":0.0003974,"l":0.0003838},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030978,"p":-1.65,"v":1440.3592836,"h":0.0031891,"l":0.00309},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009411,"p":-0.33,"v":911.7527376,"h":0.00095,"l":0.0008887},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009439,"p":-4.8,"v":47244.46649535,"h":0.010156,"l":0.008931},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006412,"p":-6.22,"v":489.3740992,"h":0.0006839,"l":0.000639},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.67076,"p":19.92,"v":1069896.4278912,"h":1.6897,"l":1.371},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022509,"p":-4.59,"v":375.5356542,"h":0.0023594,"l":0.0022509},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011885,"p":-0.25,"v":881.5972105,"h":0.012593,"l":0.011775},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57504,"p":-4.78,"v":3607.7607072,"h":0.614,"l":0.56583},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04068,"p":-11.92,"v":140728.0722552,"h":0.04786,"l":0.03925},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09539,"p":-13.26,"v":72084.9810222,"h":0.11134,"l":0.09509},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00154,"p":0,"v":6533.954811999999,"h":0.001585,"l":0.001508},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01741,"p":-2.3,"v":2911.7554714999997,"h":0.01869,"l":0.01741},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.035,"p":-1.24,"v":21598.059149999997,"h":1.0491,"l":1.0123},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.053455,"p":0.12,"v":60889.788675,"h":0.054012,"l":0.049093},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00575286,"p":3.08,"v":1484.178050256,"h":0.00580072,"l":0.00517387},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.41012,"p":25.41,"v":93617.1737312,"h":0.42535,"l":0.27932},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11653,"p":-16.62,"v":42547.4079634,"h":0.14241,"l":0.11298},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003873,"p":-12.53,"v":3919.1460204000005,"h":0.004586,"l":0.003793},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004498,"p":-9.73,"v":12135.649429800002,"h":0.005006,"l":0.004442},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.63405,"p":10.6,"v":5558.069619,"h":0.64093,"l":0.55125},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00243,"p":-3.953,"v":283805.941548,"h":0.00256,"l":0.00234},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.0898,"p":-16.87,"v":18581.973658,"h":0.13931,"l":0.08368},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000366,"p":-0.24,"v":673.255353,"h":0.0003675,"l":0.0003635},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18062,"p":-6.57,"v":50996.0196064,"h":0.19754,"l":0.16986},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09999,"p":-17.26,"v":1108812.0747033,"h":0.12295,"l":0.09624},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003021,"p":-0.59,"v":4181.731640999999,"h":0.003071,"l":0.003002},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0024184,"p":-2.81,"v":531.916753432,"h":0.0024885,"l":0.0023643},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.99274,"p":11.16,"v":400274.54500459996,"h":1.00174,"l":0.88403},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005452,"p":-0.34,"v":30.198628000000003,"h":0.005471,"l":0.005451},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1553,"p":-4.95,"v":18335.211853999997,"h":0.1703,"l":0.1458},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011359,"p":6.04,"v":6322.19574129,"h":0.011878,"l":0.009593},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":0.88,"v":1460.1027263446001,"h":0.00045043,"l":0.0004228},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002722,"p":0.66,"v":1216.6368246,"h":0.002818,"l":0.002615},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002133,"p":-1.11,"v":30533.920214193,"h":0.00002168,"l":0.00002114},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.4023,"p":-4.23,"v":148532.13702,"h":0.432,"l":0.3938},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.46,"p":-2.17,"v":625.0376399999999,"h":121.33,"l":89.7},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00005541,"p":-18.27,"v":1111.54465842,"h":0.0000678,"l":0.0000554},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69463,"p":4.18,"v":79530.0989325,"h":0.71741,"l":0.65908},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.891e-7,"p":-4.33,"v":170.50997247461999,"h":7.381e-7,"l":6.876e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003283,"p":-0.03,"v":34382.28257086,"h":0.00003285,"l":0.00003278},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003365,"p":-5.55,"v":2194.77122591,"h":0.0003563,"l":0.0003255},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010698,"p":10.14,"v":97124.57148456,"h":0.011195,"l":0.009279},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009622,"p":2.45,"v":934.5396366,"h":0.001051,"l":0.000825},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.20853,"p":-5.6,"v":56354.886340200006,"h":0.22802,"l":0.20018},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005482,"p":-0.03,"v":6157.9832474834,"h":0.000005509,"l":0.000005473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000372,"p":14.46,"v":29142.613399200003,"h":0.00004918,"l":0.0000277},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012774,"p":-0.28,"v":21905.762154,"h":0.015406,"l":0.012085},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005471,"p":-5.88,"v":2607.06192864,"h":0.00059,"l":0.0005416},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.53096,"p":13.99,"v":156543.9668624,"h":0.59695,"l":0.37948},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0077,"p":-4.58,"v":4967.25561,"h":1.06779,"l":0.97573},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007869,"p":17.23,"v":14319.0784449,"h":0.0009016,"l":0.000666},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0899,"p":-1.2,"v":246.6856,"h":0.0919,"l":0.0898},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06471,"p":-12.5,"v":1602638.9097993,"h":0.07449,"l":0.06329},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009589,"p":-4.79,"v":241.6255398,"h":0.0010103,"l":0.0009589},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016263,"p":-15.75,"v":1174.146446304,"h":0.0000206,"l":0.000016092},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14004,"p":0.02,"v":20760.7815576,"h":0.1401,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02375,"p":-21.38,"v":50032.49955,"h":0.03087,"l":0.02277},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002747,"p":-1.57,"v":142.0594568,"h":0.0002793,"l":0.0002735},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.12779,"p":-10.04,"v":4019.8421459,"h":2.40993,"l":2.09062},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.10071,"p":-18.93,"v":3857.3873703,"h":0.12642,"l":0.09981},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004567,"p":10.6,"v":230855.11700891,"h":0.004784,"l":0.00376},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002945,"p":3.22,"v":787.3803243,"h":0.002973,"l":0.002839},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09525,"p":5.43,"v":7294.913655,"h":0.09976,"l":0.08718},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06075,"p":-23.32,"v":8186.48775,"h":0.08403,"l":0.05942},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01804,"p":-8.42,"v":22339.8893828,"h":0.01997,"l":0.01679},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.0059,"p":9.09,"v":616837.783828,"h":0.006271,"l":0.004977},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000892,"p":-3.67,"v":2723.7054355600003,"h":0.0009499,"l":0.000873},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001467,"p":-21.29,"v":595.9416999869999,"h":0.0001864,"l":0.0001354},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":0,"v":57.637022042999995,"h":0.00001022,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034842,"p":0,"v":2356.55225838,"h":0.003492,"l":0.0029815},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1814,"p":-11.79,"v":20685.1326,"h":1.3828,"l":1.1008},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07659,"p":-2.75,"v":21278.15721,"h":0.07883,"l":0.07586},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013363,"p":-6.7,"v":568.1840695999999,"h":0.0014323,"l":0.0013272},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.22145,"p":-11.32,"v":7200.5021125,"h":0.2579,"l":0.21112},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002294,"p":-3.92,"v":500.63744438000003,"h":0.00024432,"l":0.0002294},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002866,"p":-3.19,"v":541.63310218,"h":0.0029713,"l":0.002857},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.231308,"p":20.46,"v":12972.91333104,"h":1.242165,"l":0.982083},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.03757,"p":-6.3,"v":19450.138904299998,"h":0.04316,"l":0.03622},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005333,"p":-2.89,"v":76061.688514,"h":0.005596,"l":0.005273},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.000129,"p":-49.53,"v":165.3258324,"h":0.0002898,"l":0.0001201},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10178,"p":2.19,"v":80796.6352046,"h":0.10659,"l":0.09758},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.26682,"p":-6.37,"v":7083.1798212,"h":0.29678,"l":0.26021},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05187,"p":-19.25,"v":17557.7071215,"h":0.06768,"l":0.05172},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008925,"p":-5.63,"v":56849.292969,"h":0.009716,"l":0.008713},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004078,"p":5.92,"v":669143.50255752,"h":0.004173,"l":0.00376},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.63539,"p":-10.42,"v":685777.7486112,"h":0.72111,"l":0.628},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":-0.46,"v":49.88328878000001,"h":0.001071,"l":0.001066},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010624,"p":7.01,"v":1625.5293696,"h":0.0010961,"l":0.000949},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000128,"p":-2.73,"v":13610.0733696,"h":0.0001369,"l":0.0001206},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016505,"p":-1.89,"v":132.12726193499998,"h":0.00016831,"l":0.00016505},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049516,"p":1.46,"v":8216.4612326316,"h":0.00054899,"l":0.00048688},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003769,"p":0,"v":667.81870756,"h":0.003931,"l":0.003715},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0951e-7,"p":1.37,"v":879.57649375834,"h":1.1242e-7,"l":1.0769e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.207,"p":-0.38,"v":18378.02304,"h":0.22855,"l":0.1933},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.0393,"p":-4.81,"v":6649.301799,"h":0.04304,"l":0.03732},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009414,"p":7.44,"v":37125.904729914,"h":0.000012999,"l":0.000008724},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001989,"p":-4.74,"v":11159.7234723,"h":0.0002124,"l":0.0001895},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03342,"p":3.75,"v":11659.9549326,"h":0.03527,"l":0.03019},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":4.29,"v":582.3324716400001,"h":0.000114,"l":0.0000932},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003802,"p":0.05,"v":536.2907298,"h":0.003967,"l":0.003758},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006878,"p":-2.02,"v":989.360902816,"h":0.0007142,"l":0.0006853},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6976,"p":1.04,"v":262.813824,"h":0.7041,"l":0.672},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007201,"p":-0.15,"v":1140.07218537,"h":0.00007654,"l":0.00007186},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014927,"p":3.12,"v":1624.021745346,"h":0.0015146,"l":0.0014082},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004757,"p":-4.38,"v":144.070502,"h":0.004975,"l":0.004751},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001792,"p":-5.76,"v":1483.854848,"h":0.002036,"l":0.0017062},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000054,"p":-64.37,"v":2071.3657100399996,"h":0.0002249,"l":0.0000325},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003405,"p":0.35,"v":235.83711,"h":0.003405,"l":0.003372},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.84495,"p":15.92,"v":110274.238611,"h":0.8935,"l":0.70642},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01356,"p":-13.02,"v":454095.883998,"h":0.0156,"l":0.01321},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007855,"p":-4.19,"v":11304.806029999998,"h":0.008199,"l":0.007855},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76846,"p":33.25,"v":1507545.3629082,"h":0.80796,"l":0.55286},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002211,"p":10.88,"v":5225.545719899999,"h":0.002439,"l":0.001971},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2133,"p":-9.69,"v":20531.157371999998,"h":0.2474,"l":0.2103},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.28532,"p":3.12,"v":12545.6944452,"h":0.29863,"l":0.26781},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.9,"v":55.6658872,"h":0.002565,"l":0.002532},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.20154,"p":-8.46,"v":150306.5501768,"h":1.33109,"l":1.1404},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.133,"p":5.03,"v":6390.882680000001,"h":7.254,"l":6.495},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05135,"p":-16.59,"v":14842.3904005,"h":0.06367,"l":0.0501},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004277,"p":-0.88,"v":122.933811,"h":0.00434,"l":0.004237},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004825,"p":6.53,"v":165.5433375,"h":0.0004825,"l":0.0004502},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09029,"p":-21.93,"v":262516.91726029996,"h":0.12075,"l":0.08557},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1202,"p":-7.75,"v":1894.921748,"h":0.131,"l":0.12},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11324,"p":0.06,"v":4922.7024684,"h":0.11791,"l":0.10135},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0009086,"p":3.26,"v":2975.7540427999998,"h":0.0014146,"l":0.0008142},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02475,"p":56.74,"v":68354.50050000001,"h":0.02475,"l":0.01579},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000358,"p":1.61,"v":4502.102747999999,"h":0.0003791,"l":0.0003466},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006406,"p":13.8,"v":5878.2871726,"h":0.00007015,"l":0.00005443},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.535,"p":21.48,"v":436674.65005,"h":12.997,"l":9.221},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.95741,"p":-2.52,"v":3661.518804,"h":0.9941,"l":0.87466},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47639,"p":8.61,"v":115231.32360769999,"h":0.50742,"l":0.43471},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005439,"p":43.88,"v":735669.1754800499,"h":0.005574,"l":0.003622},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07602,"p":4.49,"v":1049.9122200000002,"h":0.07613,"l":0.07266},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.0000111,"p":-10.8,"v":6545.016387600001,"h":0.0000202,"l":0.000009401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0342,"p":6.57,"v":1182.7386000000001,"h":0.0342,"l":0.03163},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":0,"v":4.664212,"h":0.0002597,"l":0.0002597},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001397,"p":-2.03,"v":16038.84184529,"h":0.0001431,"l":0.0001385},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00117,"p":-1.34,"v":454.25908710000004,"h":0.001198,"l":0.00117},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004425,"p":-9.95,"v":56603.234799000005,"h":0.005151,"l":0.004081},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004011,"p":-1.18,"v":815.5875146999999,"h":0.0004077,"l":0.0003943},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1979,"p":-4.76,"v":5720.263878,"h":0.211,"l":0.1979},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008889,"p":-3.9,"v":5215.689550859999,"h":0.009631,"l":0.008347},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09662,"p":-2.36,"v":2024.76872,"h":0.10051,"l":0.0952},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.44822,"p":8.79,"v":6579.954761800001,"h":0.46026,"l":0.40455},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000872,"p":-27.93,"v":1600.9457752800001,"h":0.001217,"l":0.00076},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.31689,"p":8.57,"v":36419.1156252,"h":0.32304,"l":0.27935},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008393,"p":2.94,"v":1274.9025751,"h":0.009005,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1203,"p":-18.44,"v":31413.283365,"h":0.1525,"l":0.115},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014868,"p":13.42,"v":3640722.394477835,"h":0.01572,"l":0.01271},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005972,"p":-5.26,"v":45816.944110731994,"h":0.000006349,"l":0.000005924},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.46524,"p":4.12,"v":9419.551446000001,"h":0.47755,"l":0.41802},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4165.63,"p":-3.402,"v":27237603.987063,"h":4343.76,"l":4146.84},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.7,"v":76.35154069000001,"h":0.000001425,"l":0.000001415},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.65967,"p":19.47,"v":1019265.7679721,"h":0.68059,"l":0.54375},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01712,"p":-6.95,"v":93196.9647328,"h":0.01931,"l":0.01649},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015583,"p":-1.78,"v":208.640787,"h":0.015969,"l":0.015583},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.000509,"p":10.77,"v":13189.23884031,"h":0.0005356,"l":0.0004359},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005874,"p":3.27,"v":13970.892827099999,"h":0.00622,"l":0.005471},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002543,"p":-13.85,"v":18697.13814544,"h":0.00002991,"l":0.00002434},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092813,"p":-0.36,"v":884.0716689,"h":0.0093355,"l":0.0085456},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6622,"p":12.67,"v":123582.63132599999,"h":0.6928,"l":0.5589},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00012902,"p":12.6,"v":19511.82929688,"h":0.000153,"l":0.00010751},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09667,"p":-3.23,"v":1348.488498,"h":0.10232,"l":0.09478},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004356,"p":-2.63,"v":81.64424664,"h":0.0004612,"l":0.0004346},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003437,"p":-12.98,"v":318207.558995529,"h":0.0004121,"l":0.0003304},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07475,"p":-5.79,"v":21362.0991025,"h":0.08305,"l":0.07259},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.55136,"p":-32.56,"v":7959.653503999999,"h":0.85713,"l":0.35547},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.787e-9,"p":-7.31,"v":180.42858750361899,"h":1.928e-9,"l":1.784e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.21283,"p":4.92,"v":3417.9853777000003,"h":1.22742,"l":1.14926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.502,"p":3.93,"v":98528.7072,"h":7.2712,"l":5.9306},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":144.89,"p":-4.04,"v":257.61442,"h":151.01,"l":142.03},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9352,"p":1.14,"v":139.54119200000002,"h":0.9352,"l":0.91},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008676,"p":3.1,"v":1958.70139488,"h":0.00896,"l":0.008336},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09253,"p":14.97,"v":45252.9559009,"h":0.09315,"l":0.07881},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001155,"p":-3.99,"v":202128.77223,"h":0.001212,"l":0.001147},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007523,"p":3.65,"v":31998.283062000002,"h":0.007725,"l":0.0068},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005501,"p":9.66,"v":371.2822936,"h":0.0006327,"l":0.000501},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000148,"p":1.92,"v":151.75807224000002,"h":0.0000148,"l":0.00001336},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003031,"p":5.83,"v":2466.1725438,"h":0.00034,"l":0.000279},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07039,"p":10.51,"v":12481.4203551,"h":0.07181,"l":0.05843},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.504,"p":2.62,"v":14989.8204,"h":2.676,"l":2.292},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06859,"p":15.37,"v":105757.45523169999,"h":0.07086,"l":0.0504},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07109,"p":18.08,"v":329472.9263228,"h":0.07451,"l":0.05482},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003269,"p":-1.97,"v":14752.76016095,"h":0.00003524,"l":0.00003261},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":1.9,"v":693.6450672,"h":0.02149,"l":0.02086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.007788,"p":-0.95,"v":18.06224112,"h":0.007863,"l":0.007788},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4671,"p":17.42,"v":329940.02148600004,"h":1.4726,"l":1.2327},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18343,"p":0.09,"v":29657.5915649,"h":0.19131,"l":0.17479},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.42845,"p":-2.57,"v":7331.0708460000005,"h":0.47339,"l":0.38654},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011003,"p":7.57,"v":177206.50014844,"h":0.011122,"l":0.010214},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.593,"p":14.62,"v":314022.21582000004,"h":4.7486,"l":3.8589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000005207,"p":-60.49,"v":172812.10411225192,"h":0.00001556,"l":0.000005},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008361,"p":-12.86,"v":209027.482205319,"h":0.0010578,"l":0.0007945},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006967,"p":1.97,"v":463.29546752,"h":0.0007275,"l":0.0006782},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2158,"p":-10.15,"v":58362.607185999994,"h":0.2538,"l":0.2063},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.53818,"p":-11.08,"v":325733.12209200003,"h":0.616,"l":0.53255},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14659,"p":7.92,"v":31605.5208251,"h":0.15238,"l":0.12824},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.08805,"p":24.41,"v":16502.808231000003,"h":0.08825,"l":0.05561},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48784,"p":-13.78,"v":81874.27013280001,"h":0.58543,"l":0.46269},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01385,"p":-2.53,"v":129.71065149999998,"h":0.01423,"l":0.01384},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001669,"p":0.42,"v":27533.8146163,"h":0.0001766,"l":0.0001593},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08541,"p":-27.63,"v":1572883.9445358,"h":0.12181,"l":0.07995},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00827,"p":-3.94,"v":28369.8215,"h":0.008955,"l":0.008151},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001792,"p":-0.11,"v":1645.83222272,"h":0.0001816,"l":0.0001792},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.724e-8,"p":-1.07,"v":188.03676789950796,"h":7.808e-8,"l":7.724e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018718,"p":21.06,"v":1919257.77985942,"h":0.019532,"l":0.01503},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.543e-8,"p":-6.64,"v":1022.2526344616941,"h":2.725e-8,"l":2.431e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.48517,"p":-10.94,"v":16777.920910099998,"h":0.54483,"l":0.47541},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0483,"p":-1.829,"v":111540.4633,"h":0.0498,"l":0.0475},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":369.65,"p":-7.11,"v":313.4632,"h":397.96,"l":369.63},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0.07,"v":143.29572130000003,"h":0.0002587,"l":0.0002568},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004399,"p":-1.63,"v":14136.968334270001,"h":0.004472,"l":0.004383},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0109,"p":-5.29,"v":10818.393989,"h":0.01219,"l":0.01058},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07931,"p":12.57,"v":1869.3676309,"h":0.07999,"l":0.07024},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09646,"p":17.53,"v":4774.8982918,"h":0.10007,"l":0.08001},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006778,"p":-0.83,"v":6081.689282,"h":0.007,"l":0.006674},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005654,"p":-4.41,"v":932.1317834399999,"h":0.00005921,"l":0.00005583},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1631,"p":-1.98,"v":1480.532095,"h":0.1683,"l":0.1619},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.28624,"p":-7.97,"v":3809.2189472,"h":0.31977,"l":0.2823},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02255,"p":-0.617,"v":343498.79269,"h":0.02338,"l":0.02223},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8537,"p":0.93,"v":1900.0288679999999,"h":0.8649,"l":0.8304},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0012,"p":-53.846,"v":1027607.4364,"h":0.003,"l":0.0012},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002342,"p":-2.7,"v":2204.4902897,"h":0.0002434,"l":0.0002319},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.09997,"p":-13.67,"v":29771.436888700002,"h":0.12708,"l":0.09893},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001356,"p":1.8,"v":21011.6689716,"h":0.0001365,"l":0.0001322},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95454,"p":-2.36,"v":3468.2065452,"h":0.9944,"l":0.94031},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03669,"p":-10.83,"v":11264.4302484,"h":0.04317,"l":0.03483},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0040157,"p":1.21,"v":933.5056847999999,"h":0.0040292,"l":0.0037821},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00270185,"p":4.14,"v":1818.6206387,"h":0.003,"l":0.0025561},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3701,"p":-2.86,"v":159982.501531,"h":0.3944,"l":0.3671},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.022409,"p":9.67,"v":165069.47854558998,"h":0.023281,"l":0.01947},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.306,"p":-1.04,"v":1175.81196,"h":3.374,"l":3.304},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014343,"p":-4.83,"v":192861.35949359997,"h":0.0015608,"l":0.0013549},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000352,"p":-41.19,"v":53297.006963199994,"h":0.0010705,"l":0.0003201},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0,"v":5.999734,"h":0.0299,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001668,"p":-11.08,"v":9.576721919999999,"h":0.0001876,"l":0.0001668},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60775,"p":4.71,"v":30640.220682500003,"h":0.62355,"l":0.55732},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5701,"p":7.14,"v":58028.506454,"h":0.615,"l":0.4944},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.10631,"p":18.59,"v":4353.8940680999995,"h":1.14208,"l":0.915},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.00983,"p":-9.23,"v":41820.477546400005,"h":0.01126,"l":0.0095},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":18.0626,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":0.96,"v":1642.66262936,"h":0.0006432,"l":0.00056},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13642,"p":1.74,"v":10204.748038,"h":0.146,"l":0.13092},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004822,"p":5.6,"v":10879.7705872,"h":0.00516,"l":0.004529},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02074,"p":-2.81,"v":1045.9437102000002,"h":0.02289,"l":0.02051},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000729,"p":1.36,"v":240.87012930000003,"h":0.0007368,"l":0.0006887},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01491,"p":-0.467,"v":228707.262762,"h":0.01513,"l":0.01463},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003185,"p":0.12,"v":806.1320995,"h":0.003348,"l":0.003159},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005385,"p":12.96,"v":671701.159689,"h":0.005457,"l":0.004767},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0015333,"p":14.92,"v":10861.640034924001,"h":0.0015864,"l":0.0012952},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2055,"p":-2.93,"v":802.9917,"h":6.4606,"l":6.1995},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013486,"p":-1.33,"v":428.2290496,"h":0.014123,"l":0.013486},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004201,"p":-3.42,"v":5229.6385436400005,"h":0.0004464,"l":0.0004105},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05424,"p":-8.37,"v":1702092.8720496,"h":0.06042,"l":0.05238},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0028033,"p":3.91,"v":2043.68251042,"h":0.0028211,"l":0.002524},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.2699,"p":-9.85,"v":16.140019999999996,"h":0.2995,"l":0.23},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008375,"p":-0.86,"v":10328.845625,"h":0.00856,"l":0.008369},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005955,"p":-2.91,"v":2228.482482,"h":0.00062,"l":0.0005608},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0365,"p":0.55,"v":59502.977439999995,"h":0.04245,"l":0.03512},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":-0.91,"v":18.80824,"h":0.07232,"l":0.06981},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03314,"p":-0.48,"v":34654.5931118,"h":0.0357,"l":0.03183},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009902,"p":7.74,"v":7177.8409759999995,"h":0.010452,"l":0.008},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009968,"p":0.75,"v":401.02330575999997,"h":0.0010142,"l":0.0009858},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.10867,"p":6.49,"v":4916.961062400001,"h":0.11391,"l":0.0985},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005201,"p":-16.69,"v":77341.040642551,"h":0.0006834,"l":0.0004921},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":-3.84,"v":275.7308962036,"h":5.952e-7,"l":5.291e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.7099,"p":2.73,"v":128925.088079,"h":0.7658,"l":0.6663},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":0,"v":1393.12364,"h":0.4319,"l":0.4028},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01332,"p":0.22,"v":93.63373920000001,"h":0.01332,"l":0.01321},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003323,"p":-21.19,"v":98093.95924532,"h":0.00441,"l":0.0032},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.44574,"p":-0.39,"v":311537.1312306,"h":0.45794,"l":0.4411},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":384.76,"p":-3.54,"v":869.94236,"h":398.92,"l":384.52},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13343,"p":-23.96,"v":6690.6552108,"h":0.20433,"l":0.13286},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05149,"p":2.04,"v":931.8920224500001,"h":0.05338,"l":0.04981},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05122,"p":8.19,"v":10975.4031608,"h":0.0555,"l":0.04278},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.63538,"p":-19.44,"v":89362.4291966,"h":0.81759,"l":0.53728},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17485,"p":-17.6,"v":4921.901608,"h":0.21495,"l":0.16641},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.004782,"p":-0.13,"v":1334.37076242,"h":0.0047916,"l":0.0047818},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009141,"p":-3.7,"v":302.3468019,"h":0.000977,"l":0.0009141},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.322813,"p":-0.38,"v":7254.0116262500005,"h":0.358441,"l":0.293561},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001345,"p":-1.97,"v":148.268765,"h":0.0014067,"l":0.001301},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061899,"p":-12.12,"v":1455.245366202,"h":0.00071155,"l":0.00060299},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002456,"p":-0.08,"v":13738.60118344,"h":0.002469,"l":0.00245},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032072,"p":17.29,"v":6595.80372208,"h":0.0032983,"l":0.0026858},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":0.5,"v":356.8589395,"h":0.01414,"l":0.009681},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22652,"p":0,"v":1557.0078720000001,"h":0.227,"l":0.20761},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":3.29,"v":2514.3136096,"h":0.10332,"l":0.09615},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008051,"p":-1.54,"v":180.6893981,"h":0.0008177,"l":0.0008051},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12694,"p":-13.6,"v":30605.704947399998,"h":0.1499,"l":0.12344},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008827,"p":21.55,"v":3567.9430803379996,"h":0.0000989,"l":0.00007209},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020468,"p":3.22,"v":12595.2672818,"h":0.021392,"l":0.018601},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.036,"p":-2.28,"v":6313.675319999999,"h":0.03741,"l":0.03186},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00004425,"p":27.3,"v":1722.4739955,"h":0.00004665,"l":0.00003476},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0034805,"p":5.78,"v":3162.78791747,"h":0.0035849,"l":0.003206},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0005085,"p":13.95,"v":4341.541991669999,"h":0.00071397,"l":0.00041612},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06246,"p":15.26,"v":50757.547491,"h":0.06443,"l":0.05101},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":-0.16,"v":2858.946096,"h":0.001873,"l":0.001839},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.46728,"p":22.06,"v":95924.88789839999,"h":0.46833,"l":0.34895},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007879,"p":2.15,"v":5015.3569646000005,"h":0.008374,"l":0.007375},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.332,"p":6.28,"v":12766.424719999999,"h":3.481,"l":2.279},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04759,"p":-6.46,"v":397778.40040539997,"h":0.05304,"l":0.04595},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007635,"p":-3.73,"v":5543.5070385,"h":0.0008522,"l":0.0007239},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00491,"p":3.93,"v":3144.63405,"h":0.005237,"l":0.00439},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.3,"p":-2.02,"v":431388.7702892712,"h":6.45,"l":6.26},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.70473,"p":-6.1,"v":250066.3086324,"h":0.76478,"l":0.67088},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006855,"p":1.04,"v":9044.68819425,"h":0.007292,"l":0.00619},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0041187,"p":-1.02,"v":28719.999883800003,"h":0.0041615,"l":0.00405},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031077,"p":29.48,"v":2536.04821887,"h":0.00031441,"l":0.00020074},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.1984,"p":-8.34,"v":7534.077151999999,"h":1.3203,"l":1.19505},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1636,"p":-2.44,"v":6739.8292,"h":0.1681,"l":0.1636},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.3077,"p":-34.69,"v":24628.920323,"h":0.5116,"l":0.3077},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003171,"p":-12.59,"v":1942.4336263500002,"h":0.0003628,"l":0.0003159},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0225,"p":-16.2,"v":38494.30815,"h":0.0277,"l":0.02229},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97549,"p":-8.56,"v":88348.21733959999,"h":1.07973,"l":0.92164},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05961,"p":4.74,"v":717.4063500000001,"h":0.0598,"l":0.0568},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63734,"p":-0.57,"v":6219.6289782,"h":0.68932,"l":0.60362},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10702,"p":-0.94,"v":7688.163761400001,"h":0.11666,"l":0.10056},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001445,"p":-1.63,"v":67134.72706485,"h":0.001577,"l":0.00142},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9975,"p":0,"v":3297.83475,"h":0.999,"l":0.994},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.255e-9,"p":-1.99,"v":134.8815845245,"h":2.375e-9,"l":2.24e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.18492,"p":-3.14,"v":38894.77836,"h":0.19666,"l":0.1709},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00274,"p":-0.93,"v":1697.3203999999998,"h":0.002766,"l":0.002658},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004877,"p":-1.01,"v":1361.1541181999999,"h":0.0005057,"l":0.0004584},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.00416,"p":-11.84,"v":1259476.4734656,"h":0.004873,"l":0.003991},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007162,"p":-1.87,"v":5119.49120734,"h":0.00007336,"l":0.00007162},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00624,"p":4.523,"v":4216550.52998,"h":0.00674,"l":0.00575},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61429.7,"p":-2.34,"v":73571.280205,"h":63028.3,"l":53818.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6342,"p":-1.59,"v":1018.5251999999999,"h":0.6474,"l":0.6155},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-1.63,"v":97.33478,"h":678.8,"l":642.05},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.7679,"p":-4.92,"v":3663.504999,"h":0.81189,"l":0.76246},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.83314,"p":10.82,"v":570944.5351302001,"h":0.84115,"l":0.73746},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45757,"p":7.83,"v":29206.363649599996,"h":0.47268,"l":0.42094},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.001356,"p":16.05,"v":45743.1006,"h":0.0023176,"l":0.0010281},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.40998,"p":1.92,"v":154266.7906236,"h":0.42479,"l":0.3475},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002117,"p":-1.71,"v":1190.9350743,"h":0.00227,"l":0.00203},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.07499,"p":3.43,"v":285539.83279079996,"h":1.13967,"l":1.00192},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003914,"p":-2.39,"v":2749.07633656,"h":0.00004202,"l":0.0000386},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003404,"p":-1.47,"v":15799.754504,"h":0.003488,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0,"v":620.1885485,"h":0.00155,"l":0.00154},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023524,"p":-2.06,"v":1647.142905272,"h":0.000255,"l":0.0002242},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.7912,"p":8.86,"v":159331.325896,"h":0.8055,"l":0.70884},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.777e-10,"p":-0.16,"v":1847.8855748457909,"h":2.024e-10,"l":1.736e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00060793,"p":1.59,"v":14162.094168793,"h":0.00061252,"l":0.00058834},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001587,"p":-2.87,"v":18864.602346,"h":0.001642,"l":0.001493},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0.77,"v":17.24592,"h":141.36,"l":140.26},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007908,"p":15.59,"v":66901.08769079999,"h":0.008066,"l":0.006375},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12297,"p":-3.24,"v":14879.2949883,"h":0.13329,"l":0.11441},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010011,"p":4.15,"v":10827.5932656,"h":0.0010433,"l":0.00095},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007212,"p":1.53,"v":522.5685384,"h":0.00076,"l":0.0007103},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02814,"p":-5.98,"v":5842.3035468,"h":0.0315,"l":0.02743},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00333,"p":-5.42,"v":666.2530800000001,"h":0.003564,"l":0.00333},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.75,"p":-14.83,"v":6262.3275,"h":3.23,"l":2.498},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.3,"p":-2.57,"v":84.6699,"h":179.94,"l":175.24},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0223,"p":-1.978,"v":268492.55246,"h":0.02308,"l":0.02196},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1207,"p":-1.147,"v":134439.66814,"h":0.1235,"l":0.1181},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001998,"p":4.93,"v":2438.31240684,"h":0.0002063,"l":0.0001903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0041927,"p":-2.11,"v":911.5462272899999,"h":0.0044059,"l":0.0041341},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006539,"p":-2.47,"v":86.0159677,"h":0.0006756,"l":0.0006489},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.662e-7,"p":-4.09,"v":638.36611392126,"h":1.738e-7,"l":1.662e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016384,"p":9,"v":57317.777424383996,"h":0.0016874,"l":0.0014509},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7614,"p":11.52,"v":2030814.866544,"h":1.7965,"l":1.5584},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006052,"p":-1.41,"v":337.8880016,"h":0.0006139,"l":0.0006052},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3607,"p":21.2,"v":46457.012974000005,"h":0.3637,"l":0.2852},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031917,"p":1.17,"v":1628.2425633,"h":0.0032933,"l":0.0030253},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004881,"p":0.12,"v":211.9618179,"h":0.0005104,"l":0.0004875},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026025,"p":0.03,"v":162369.168225,"h":0.027457,"l":0.023521},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00525,"p":-0.39,"v":1160.0064000000002,"h":0.005507,"l":0.005249},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06997,"p":-6.69,"v":110809.9034798,"h":0.07513,"l":0.068},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00034,"p":-2.74,"v":102.80716000000001,"h":0.0003599,"l":0.00034},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01443,"p":1.61,"v":125.78082660000001,"h":0.01484,"l":0.0141},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.10131,"p":0.1,"v":19.2489,"h":0.10131,"l":0.1012},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009396,"p":-0.26,"v":24835.45166964,"h":0.00009422,"l":0.00009394},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005616,"p":-5.56,"v":913.8995424,"h":0.006,"l":0.005546},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.30155,"p":30.45,"v":896608.343129,"h":2.33723,"l":1.73873},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.29,"p":-2.94,"v":200.04699000000002,"h":84.79,"l":80.57},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01713,"p":1.18,"v":1024.4217927,"h":0.01897,"l":0.01645},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09316,"p":1.93,"v":130481.99675800001,"h":0.09616,"l":0.08654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013213,"p":-3.53,"v":6979.52531997,"h":0.023972,"l":0.011652},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.079693,"p":2.68,"v":52307.313418599995,"h":0.084839,"l":0.075583},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07003,"p":1.15,"v":10775.516099999999,"h":0.071,"l":0.06417},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00021,"p":0,"v":343.5453,"h":0.0002164,"l":0.00021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11793,"p":-5.21,"v":56239.04805,"h":0.12442,"l":0.1173},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.86,"v":2.1599978,"h":0.038,"l":0.03767},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.468,"p":9.64,"v":3239488.76352,"h":3.611,"l":3.114},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004015,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.895e-9,"p":-1.66,"v":82.811178086875,"h":2.042e-9,"l":1.83e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4174.76,"p":-3.43,"v":21999922.735969,"h":4354.58,"l":4157.45},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001901,"p":-13.15,"v":11632.95632186,"h":0.002243,"l":0.001856},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.76024,"p":1.96,"v":3231.9779024000004,"h":0.77155,"l":0.7313},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01243,"p":-7.44,"v":12094.230771699999,"h":0.01343,"l":0.01227},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01887,"p":-0.99,"v":16609.247571000004,"h":0.0201,"l":0.01885},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01893,"p":-15.79,"v":114755.15641649999,"h":0.02298,"l":0.0181},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3361,"p":-1.49,"v":3200.451752,"h":0.3462,"l":0.3348},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4021,"p":-3.41,"v":7653.4346860000005,"h":0.4167,"l":0.4005},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04667,"p":0.95,"v":1510.9589846000001,"h":0.0472,"l":0.04619},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018604,"p":0.25,"v":1095.0053944,"h":0.0019881,"l":0.0018009},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001159,"p":3.94,"v":1031.5857986,"h":0.001167,"l":0.001041},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005666,"p":0.07,"v":1143.4378954,"h":0.005863,"l":0.005639},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00049,"p":43.94,"v":435.78542,"h":0.000779,"l":0.0003051},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0002936,"p":3.3,"v":1312.2519528,"h":0.000318,"l":0.0002199},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018662,"p":-1.11,"v":19599.571228580004,"h":0.018972,"l":0.018454},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0517,"p":4.84,"v":7598.906843000001,"h":0.05367,"l":0.04746},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2876,"p":-1.16,"v":1238.0029600000003,"h":0.335,"l":0.2726},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.92573,"p":11.77,"v":8029.947468599999,"h":1.99753,"l":1.66407},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":629.28,"p":-1.67,"v":35.86896,"h":640.03,"l":629.28},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04687,"p":-7.91,"v":162649.3215445,"h":0.05183,"l":0.04582},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001807,"p":-1.68,"v":363931.18746881,"h":0.002242,"l":0.001209},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003689,"p":4.15,"v":3760.00118697,"h":0.00004082,"l":0.000034},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001259,"p":-0.24,"v":187.37243759999998,"h":0.00012621,"l":0.0001259},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029105,"p":3.07,"v":1156.89086135,"h":0.00029164,"l":0.00026502},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015581,"p":-4.55,"v":722.4161812,"h":0.0016725,"l":0.0015578},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":67645.90605,"h":1.0006,"l":1.0003},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.86135,"p":12.87,"v":768814.566555,"h":0.88163,"l":0.75174},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.887e-9,"p":-1.76,"v":49.84025131332301,"h":1.952e-9,"l":1.887e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0017492,"p":0,"v":8376.6424264,"h":0.0017492,"l":0.0017457},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1062,"p":-3.717,"v":68704.85285,"h":0.1116,"l":0.1056},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01419,"p":-5.33,"v":12290.3303523,"h":0.01558,"l":0.01356},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.006313,"p":-16.2,"v":146486.35908096,"h":0.013493,"l":0.00462},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.05e-7,"p":-3.23,"v":2206.4296634899997,"h":3.165e-7,"l":3.049e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05952,"p":6.24,"v":27025.419072,"h":0.06035,"l":0.054},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79127,"p":-4.58,"v":26653.13868,"h":0.86192,"l":0.76586},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.203,"p":-5.14,"v":3542.3064600000002,"h":5.947,"l":5.175},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011572,"p":8.04,"v":3164.920152064,"h":0.000011957,"l":0.00000988},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003589,"p":3.93,"v":12598.32314,"h":0.0003835,"l":0.0003313},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01171,"p":-3.14,"v":2041.8798430999998,"h":0.01212,"l":0.01171},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-4.15,"v":29.544319999999995,"h":1185.57,"l":1108.42},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78569,"p":8.92,"v":1993.0800366,"h":1.84228,"l":1.60418},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004119,"p":-1.05,"v":19801.0091193843,"h":0.0000042,"l":0.000004079},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-1.68,"v":97.0726574,"h":0.0003565,"l":0.0003505},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001451,"p":-8.62,"v":84043.28260507999,"h":0.001624,"l":0.001413},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021437,"p":2.75,"v":2227.59412824,"h":0.0022224,"l":0.002079},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0018183,"p":11.43,"v":9466.2025359,"h":0.0025,"l":0.00155},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39041,"p":1.07,"v":48231.4309886,"h":0.39795,"l":0.37128},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006625,"p":-5.69,"v":1947.8190324999998,"h":0.007385,"l":0.006585},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7562,"p":-1.94,"v":9737.791574,"h":0.7779,"l":0.7536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007125,"p":-2.5,"v":249.128475,"h":0.0007308,"l":0.0007086},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001371,"p":-2.62,"v":3723.44112606,"h":0.0001409,"l":0.0001364},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.91e-8,"p":-3.16,"v":16597.5015787836,"h":3.07e-8,"l":2.884e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03071,"p":-0.06,"v":2251.5223831000003,"h":0.0313,"l":0.03063},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024881,"p":-9.46,"v":4117.872454771,"h":0.0028699,"l":0.0024556},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000057,"p":-18.54,"v":165.0089751,"h":0.00008,"l":0.000057},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014268,"p":11.02,"v":22404.12810408,"h":0.015656,"l":0.012704},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07389,"p":-13.59,"v":88175.53571129999,"h":0.09382,"l":0.06662},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20907,"p":5.99,"v":61462.0180926,"h":0.21382,"l":0.19388},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007418,"p":-9.85,"v":34252.48266288,"h":0.008593,"l":0.00727},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2155,"p":-2.08,"v":58773.84944,"h":0.2217,"l":0.2144},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01337,"p":-2.69,"v":7897.6366720999995,"h":0.01481,"l":0.01266},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.50156,"p":24.18,"v":38291.0113748,"h":0.51769,"l":0.40131},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.272,"p":-7.13,"v":43293.958752,"h":0.2986,"l":0.272},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77119,"p":-4.06,"v":2590.2883958,"h":0.80835,"l":0.76439},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.00018,"p":-3.22,"v":748.5576120000001,"h":0.0001901,"l":0.0001789},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0018578,"p":-13.39,"v":5769.8381985999995,"h":0.00214936,"l":0.00185037},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0230688,"p":21.29,"v":1755.4664736,"h":0.0230688,"l":0.0184565},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.66803,"p":-4.98,"v":166139.0075576,"h":0.71718,"l":0.64072},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09025,"p":15.04,"v":14822.347735,"h":0.09171,"l":0.07618},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.21,"v":151.0799355,"h":0.0002855,"l":0.0002808},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001847,"p":16.89,"v":122365.4006639,"h":0.001885,"l":0.001527},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029288,"p":26.67,"v":3825.1416672,"h":0.00297,"l":0.0022259},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007354,"p":1.72,"v":341112.47341800004,"h":0.007408,"l":0.007178},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001783,"p":-0.33,"v":1168.902706,"h":0.001869,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4467,"p":2.64,"v":60434.30113000001,"h":1.4499,"l":1.3305},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.065,"p":18.4,"v":54436.332299999995,"h":2.12,"l":1.719},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05516,"p":-3.71,"v":10162.270767599999,"h":0.05921,"l":0.0527},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.02,"v":6409.4978439999995,"h":1.0009,"l":0.9994},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004861,"p":5.37,"v":16239.90631449,"h":0.005052,"l":0.004206},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006761,"p":-0.64,"v":11058.048203999999,"h":0.006855,"l":0.00673},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3698,"p":8.63,"v":74275.96671,"h":1.408,"l":1.2421},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11004.875442,"h":0.001371,"l":0.001363},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001401,"p":-19.62,"v":1785.5114549999998,"h":0.001764,"l":0.001401},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":-0.29,"v":149.880111975,"h":0.000008444,"l":0.000008415},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003231,"p":-7.39,"v":4820.14621926,"h":0.003677,"l":0.003062},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007429,"p":-9.89,"v":2517.637538226,"h":0.00008399,"l":0.00007102},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.27787,"p":37.6,"v":42415.8218236,"h":0.27787,"l":0.19},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001486,"p":0,"v":7.8667354,"h":0.00001486,"l":0.00001486},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.74,"p":-3.19,"v":464.86102,"h":93.76,"l":89.24},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.000971,"p":-45.57,"v":21361.28138232,"h":0.002291,"l":0.00096},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003233,"p":1.66,"v":29659.263962,"h":0.003448,"l":0.003077},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001966,"p":-5.88,"v":50821.06988087999,"h":0.002157,"l":0.001895},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000328,"p":-0.06,"v":4919.167864,"h":0.0003311,"l":0.0003264},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005128,"p":-4.38,"v":7625.0760104,"h":0.0005909,"l":0.000493},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002569,"p":-8.93,"v":6398.141589770001,"h":0.002939,"l":0.002504},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007646,"p":-11.07,"v":185.316102,"h":0.008705,"l":0.00751},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.05584,"p":-28.4,"v":473998.4592656,"h":0.07869,"l":0.05408},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":3.33,"p":-3.757,"v":83836.493972,"h":3.48,"l":3.33},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027153,"p":6.51,"v":2517.1881549570003,"h":0.00029261,"l":0.00024332},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001758,"p":-9.42,"v":3929.39359452,"h":0.00002148,"l":0.00001632},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01603,"p":-8.13,"v":3299.6865335,"h":0.0179,"l":0.01562},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00006711,"p":-3.397,"v":2174155.62436795,"h":0.00007119,"l":0.00006633},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010064,"p":-19.05,"v":219560.979863968,"h":0.0014627,"l":0.000861},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.51394,"p":4.52,"v":35905.138389399996,"h":0.52567,"l":0.46875},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4779,"p":-14.63,"v":108408.169341,"h":0.6428,"l":0.4624},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.09,"p":-7.16,"v":173.02922999999998,"h":417.83,"l":386.84},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001792,"p":3.88,"v":7945.9339008,"h":0.0001792,"l":0.0001657},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.315e-8,"p":0.56,"v":62565.13200518023,"h":2.326e-8,"l":2.28e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002945,"p":-20.81,"v":40257.2169062,"h":0.003901,"l":0.002895},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.97563,"p":-7.66,"v":2397.8546325,"h":1.05657,"l":0.96212},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96684,"p":3.58,"v":2454.7390812,"h":0.97497,"l":0.92924},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.17884,"p":-6.5,"v":555966.3981036,"h":0.19552,"l":0.17456},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.2917,"p":-19.67,"v":1619971.485942,"h":0.37821,"l":0.27762},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.05131,"p":-4.42,"v":30652.572580499997,"h":1.15,"l":1.03092},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.47732,"p":12.26,"v":30635.938273199998,"h":1.52606,"l":1.27553},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5055,"p":-12.85,"v":14512.252904999998,"h":0.5897,"l":0.4941},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.166,"p":-1.775,"v":90962.0247,"h":0.171,"l":0.165},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02049,"p":-7.15,"v":5879.246925,"h":0.02245,"l":0.01844},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2938,"p":5.75,"v":724.543118,"h":0.2952,"l":0.277},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0501,"p":4.11,"v":154.4082,"h":0.0501,"l":0.04812},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0101603,"p":-1.9,"v":1123.21913294,"h":0.0104002,"l":0.0098491},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.000771,"p":-12.28,"v":51169.21341918,"h":0.0009002,"l":0.0007506},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003849,"p":-0.18,"v":66.32542914,"h":0.00003912,"l":0.00003849},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001949,"p":-3.65,"v":83.7430728,"h":0.0002027,"l":0.0001949},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00026591,"p":-15.1,"v":44802.93259235,"h":0.00070172,"l":0.00022319},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.36,"v":87.32928,"h":0.007997,"l":0.007968},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005068,"p":-4.16,"v":111360.58673964,"h":0.005539,"l":0.004698},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.004992,"p":-5.25,"v":15312.91127808,"h":0.005445,"l":0.004766},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01885,"p":-4.79,"v":6315.923412499999,"h":0.0198,"l":0.01885},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07145,"p":-9.48,"v":29173.923838,"h":0.08369,"l":0.06871},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06477,"p":7.51,"v":42899.286388199995,"h":0.067,"l":0.05166},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003777,"p":-8.34,"v":259.664973,"h":0.004187,"l":0.003777},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02427,"p":-4.23,"v":89178.2109478,"h":1.08106,"l":0.98832},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05401,"p":0.42,"v":38891.08872,"h":0.0649,"l":0.05322},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004775,"p":-5.33,"v":535.549675,"h":0.005099,"l":0.0047},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19098,"p":2.3,"v":7110.529164000001,"h":0.19947,"l":0.16965},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001661,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02114,"p":-4.64,"v":12138.624572199999,"h":0.02301,"l":0.02037},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02004,"p":0.35,"v":454.70619719999996,"h":0.02061,"l":0.01981},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002364,"p":-0.71,"v":186.8701812,"h":0.0002381,"l":0.0002364},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.38841,"p":-12.79,"v":169836.05921739998,"h":1.85452,"l":1.20342},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.243,"p":-2.41,"v":71638.5543,"h":0.25,"l":0.242},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003078,"p":-6.38,"v":7178.074524,"h":0.003294,"l":0.003053},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.0492,"p":-46.68,"v":47497.021212,"h":0.1,"l":0.03816},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.841e-7,"p":0,"v":155.9968479707,"h":3.94e-7,"l":3.841e-7},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01121,"p":-10.74,"v":796731.7743846,"h":0.01351,"l":0.01061},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003037,"p":2.94,"v":1142.1282344,"h":0.00313,"l":0.00288},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.95045,"p":11.26,"v":4130.3515560000005,"h":0.95252,"l":0.85287},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001249,"p":-1.73,"v":524.02022318,"h":0.001274,"l":0.001249},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01693,"p":-0.41,"v":474.8738025,"h":0.018,"l":0.01683},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11004,"p":-23.79,"v":54667.228266000006,"h":0.15662,"l":0.10963},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0634,"p":-1.24,"v":64668.95733999999,"h":0.0651,"l":0.06215},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000009037,"p":24.32,"v":1717.0590205181002,"h":0.0000092,"l":0.000007269},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.3,"p":-0.04,"v":118.08409999999999,"h":340.48,"l":325.04},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.1014,"p":-9.33,"v":126546.471948,"h":0.11481,"l":0.09955},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06887,"p":3.61,"v":236201.2220747,"h":0.07273,"l":0.06017},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007256,"p":-0.99,"v":813.0289952,"h":0.007345,"l":0.006958},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011124,"p":13.27,"v":54444.59955972,"h":0.011216,"l":0.009635},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06115,"p":-7.26,"v":5830.536315,"h":0.06975,"l":0.05737},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000618,"p":-0.16,"v":51952.70502114,"h":0.00000621,"l":0.00000615},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00506,"p":4.32,"v":16523.21748,"h":0.00548,"l":0.004735},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.33863,"p":6.31,"v":410986.0608996,"h":0.3455,"l":0.3072},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57813,"p":8.94,"v":103966.4013486,"h":0.6113,"l":0.52151},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02181,"p":8.72,"v":7993.471869,"h":0.022,"l":0.01965},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001415,"p":16.17,"v":16819.746539465,"h":0.0001499,"l":0.000121},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.1555,"p":13.04,"v":125946.172265,"h":0.16564,"l":0.11259},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01693,"p":1.13,"v":14263.910496100001,"h":0.01732,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.009398,"p":-1.39,"v":67364.67510020001,"h":0.010872,"l":0.00911},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040278,"p":-6.09,"v":1190.93466786,"h":0.00043104,"l":0.00040246},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003945,"p":-4.66,"v":14688.147873,"h":0.000414,"l":0.0003887},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90036,"p":-1.4,"v":5130.206262,"h":0.94036,"l":0.88437},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001806,"p":-5.98,"v":1107.4672471800002,"h":0.001925,"l":0.001786},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8564,"p":0.18,"v":4733.913716,"h":0.8866,"l":0.7278},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7968,"p":-6.32,"v":14077.910208,"h":0.9586,"l":0.7155},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.1819,"p":3.64,"v":160973.46328220348,"h":1.23357,"l":1.10168},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007695,"p":-4.1,"v":487.0404045,"h":0.0008057,"l":0.0007555},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009114,"p":-3.84,"v":747.61987062,"h":0.00009497,"l":0.000086},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.78885,"p":-8.35,"v":3614.4160380000003,"h":0.87539,"l":0.75587},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01044,"p":-6.53,"v":67216.68198,"h":0.01152,"l":0.01014},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0024598,"p":5.57,"v":21382.384903977996,"h":0.0025389,"l":0.0022531},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.86,"p":-1.75,"v":238.82067999999998,"h":228.67,"l":209.29},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.148,"p":-7.5,"v":11619.352719999999,"h":0.16,"l":0.1408},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017739,"p":9.38,"v":26371.20380049,"h":0.018105,"l":0.015585},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.52341,"p":-39.73,"v":70565.20976430002,"h":0.88464,"l":0.44024},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.67491,"p":1.36,"v":4310.3329623,"h":0.68922,"l":0.64725},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002336,"p":-2.09,"v":4219.9957968,"h":0.002526,"l":0.002336},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0201323,"p":3.06,"v":1248.8468335999999,"h":0.0208487,"l":0.0189907},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006074,"p":-2.61,"v":15761.64752022,"h":0.00006403,"l":0.00006026},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.2,"v":1863.45927226,"h":0.00025,"l":0.0002399},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020803,"p":1.87,"v":2727.806376875,"h":0.00025885,"l":0.00019501},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":371.61,"p":-2.89,"v":2538.4679100000003,"h":382.67,"l":363.76},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00898,"p":-0.12,"v":13366.6402,"h":0.010578,"l":0.008975},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011658,"p":-4.29,"v":1242.5073084,"h":0.00121807,"l":0.00112406},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.005977,"p":3.55,"v":19369.592176,"h":0.00729,"l":0.005689},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.003899,"p":-6.34,"v":3365.273688,"h":0.004217,"l":0.003649},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04506,"p":0.37,"v":398.74810620000005,"h":0.04742,"l":0.04414},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004562,"p":-9.37,"v":744.031114532,"h":0.00005034,"l":0.00004487},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003585,"p":-8.59,"v":980.6751009,"h":0.0003922,"l":0.0003576},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55118,"p":8.29,"v":135321.6403798,"h":0.5839,"l":0.50159},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4441,"p":26.09,"v":57698.702157,"h":0.4621,"l":0.3515},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1496,"p":-21.83,"v":338317.783496,"h":0.235,"l":0.13},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01559,"p":0,"v":2458.867272,"h":0.01578,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012904,"p":8.16,"v":2032.396633256,"h":0.00013265,"l":0.00011744},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18117,"p":-16.35,"v":114480.7106454,"h":0.22102,"l":0.1772},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001282,"p":-2.5,"v":42633.5809347,"h":0.001425,"l":0.000996},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005567,"p":-2.28,"v":1054.5284183,"h":0.0005709,"l":0.0005307},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20634,"p":1.12,"v":4628.2825458,"h":0.23972,"l":0.19674},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.00349,"p":46.39,"v":74334.12479840001,"h":0.003998,"l":0.001961},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.35606,"p":26.19,"v":201587.3497508,"h":0.41575,"l":0.27131},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":-0.03,"v":2059.8576831459,"h":5.79e-7,"l":5.35e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003769,"p":-8.02,"v":26141.573689800003,"h":0.004147,"l":0.003702},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006244,"p":1.49,"v":759.25479,"h":0.0006506,"l":0.0005875},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2077,"p":-6.31,"v":9125.36181,"h":0.2342,"l":0.1905},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7459,"p":19.84,"v":2766236.5425589997,"h":0.7703,"l":0.6089},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012297,"p":-11.26,"v":21120.797764962,"h":0.0013909,"l":0.0011256},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000758,"p":-0.79,"v":17344.44988,"h":0.0007699,"l":0.000755},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.0929,"p":0.324,"v":337948.9372,"h":0.094,"l":0.0902},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.046002,"p":-0.2,"v":949.03552062,"h":0.046287,"l":0.042949},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001931,"p":-1.02,"v":4210.640256101,"h":0.0001987,"l":0.0001904},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002283,"p":-2.51,"v":28495.750616907,"h":0.000002354,"l":0.000002281},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01565,"p":0.06,"v":11542.73575,"h":0.01589,"l":0.01551},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":152.6,"p":1.71,"v":3998434.2034,"h":155.07,"l":140},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006754,"p":5.43,"v":7452.046094459999,"h":0.00725,"l":0.005933},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.091,"p":-3.191,"v":150518.3912,"h":0.095,"l":0.09},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1468,"p":-9.21,"v":1947.4091640000001,"h":0.1629,"l":0.1437},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000129,"p":5.65,"v":270.0695367,"h":0.0001449,"l":0.0001002},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001058,"p":-1.39,"v":8894.54858763,"h":0.000001077,"l":0.000001022},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06555,"p":-19.1,"v":48186.176668500004,"h":0.0926,"l":0.06227},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1879,"p":1.67,"v":424.101574,"h":0.188,"l":0.175},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.99155,"p":0.09,"v":4101.84404,"h":1.09055,"l":0.94559},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046154,"p":6.39,"v":2271.2600323799998,"h":0.00046154,"l":0.00041538},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021477,"p":-1.25,"v":4158.716849772,"h":0.00024086,"l":0.00019961},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005208,"p":-5.03,"v":131.66922888,"h":0.0005484,"l":0.0005208},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0281,"p":-0.987,"v":516386.05246,"h":0.03483,"l":0.02654},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00132,"p":-3.65,"v":82272.54056,"h":0.00138,"l":0.00131},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":2.6e-7,"p":0,"v":100720.00268597,"h":2.7e-7,"l":2.6e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.378,"p":-1.305,"v":228106.64843,"h":0.4,"l":0.361},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":1784.82,"p":-2.841,"v":933278.627844,"h":1848.67,"l":1764.69},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1471,"p":0.148,"v":2104.46897,"h":1.1521,"l":1.1431},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00000926,"p":-0.644,"v":310549.86276226,"h":0.0000095,"l":0.0000091},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0595,"p":-2.936,"v":402257.980942,"h":0.0629,"l":0.059},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0418,"p":-3.687,"v":267749.529735,"h":0.0438,"l":0.0412},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003237,"p":-3.373,"v":231192.7333293,"h":0.0003376,"l":0.0003209},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":70.9,"p":-4.06,"v":607115.1147,"h":74.2,"l":70.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00146,"p":-4.575,"v":183520.572119,"h":0.00155,"l":0.00145},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000534,"p":5.534,"v":856583.849747,"h":0.000556,"l":0.000502},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01228,"p":-1.839,"v":910326.84808,"h":0.01287,"l":0.01219},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":8511609.4214,"h":1,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":61540.52811,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0007,"p":0.02,"v":19115921.4552,"h":1.001,"l":1.0004}]}