{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15195,"p":0.0095,"v":5748.07667,"h":0.1543,"l":0.14637},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002975,"p":0.0184,"v":11764.0751533,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":7.923,"v":823359.78606,"h":0.0505,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.591,"p":-0.0007,"v":55078.218,"h":2.649,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.657e-7,"p":-0.016,"v":60131.5264216572,"h":1.805e-7,"l":1.598e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3139,"p":1.949,"v":174100.78515,"h":0.3207,"l":0.3074},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0083,"v":32509.69785,"h":0.00363,"l":0.00355},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.037,"p":-0.0541,"v":140429.94224,"h":0.04819,"l":0.03684},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.347,"p":0.0129,"v":55287.38,"h":7.355,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01149,"p":-0.0432,"v":102989.12484,"h":0.01241,"l":0.01046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0109,"v":44032.00801,"h":0.00468,"l":0.00453},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24163,"p":0.0019,"v":71601.59973,"h":0.24539,"l":0.23693},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":0.0386,"v":50008.8767,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002325,"p":0.0108,"v":31491.8703253,"h":0.0002352,"l":0.000227},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07785,"p":0.073,"v":65809.22123,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.28,"p":-0.0027,"v":56773.94,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.03,"p":-0.0099,"v":947.2913,"h":0.0315,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012725,"p":0.062,"v":174.3073342,"h":0.00013879,"l":0.000116},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01358,"p":-0.0402,"v":6234.12935,"h":0.01422,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08889,"p":0.702,"v":2817051.01539,"h":0.08914,"l":0.0876},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000275,"p":-0.0014,"v":54838.4748461,"h":0.0002787,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006111,"p":0.0185,"v":54375.21006361,"h":0.00006228,"l":0.00005982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":6.771,"v":4201854.0381,"h":2.12,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00273,"p":0.034,"v":1628.68057,"h":0.00277,"l":0.00258},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0654,"p":0.0186,"v":62458.8472,"h":0.066,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01073,"p":-0.0055,"v":79175.55977,"h":0.01122,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00154,"p":-0.0434,"v":136.8731,"h":0.00161,"l":0.00152},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00000262,"p":-0.7752,"v":1267091.836754296,"h":0.0000126,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03031,"p":0.1009,"v":99487.60005,"h":0.03046,"l":0.0273},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":0.0003,"v":58011.19,"h":31.33,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0,"v":22.630731,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.6,"p":0.0015,"v":56047.3,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015107,"p":0.0416,"v":56199.2377488,"h":0.0016099,"l":0.0014481},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026587,"p":0.0065,"v":202951.258472,"h":0.027683,"l":0.026},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.84,"p":0.0539,"v":2451.2,"h":22.94,"l":21.46},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6893,"p":-0.0232,"v":348038.5272,"h":0.737,"l":0.6866},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000861,"p":0.0129,"v":16007.008973,"h":0.000863,"l":0.00078},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00686,"p":0.0132,"v":4085.59359,"h":0.00687,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005417,"p":-0.0011,"v":54446.2118664,"h":0.0005838,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3003,"p":0.0398,"v":11024.4554,"h":0.319,"l":0.2855},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0147,"v":215.6736357,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015793,"p":0.1578,"v":156536.5413,"h":0.01652,"l":0.012697},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.17,"p":-0.0081,"v":101186.51,"h":393.61,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.9965,"p":-0.0183,"v":15569.985,"h":17.3504,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03075,"p":0.0267,"v":2913.10337,"h":0.0389,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.799,"p":0.0217,"v":6533.387,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.798,"p":-0.012,"v":51265.784,"h":1.824,"l":1.796},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.67e-7,"p":0.1717,"v":50909.3970847253,"h":4.525e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.05,"p":-0.0023,"v":54888.19,"h":88.26,"l":87.88},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000942,"p":-0.1436,"v":301.740169,"h":0.00115,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.166e-7,"p":0.0057,"v":285807.7359792627,"h":3.217e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":731.86,"p":-0.0009,"v":55337.58,"h":737.27,"l":728.22},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.8,"p":0.0007,"v":21147.91,"h":12.94,"l":12.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04473,"p":0.0117,"v":98577.50942,"h":0.04548,"l":0.044},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011059,"p":0.0172,"v":82791.57247,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00027,"p":0.2857,"v":95238.35918,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001094,"p":0.246,"v":18612.863303,"h":0.001357,"l":0.000861},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06897,"p":0.0045,"v":56643.95389,"h":0.07036,"l":0.06803},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012223,"p":-0.0346,"v":59073.521777972,"h":0.000012674,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003974,"p":0.0025,"v":4676.499552,"h":0.004133,"l":0.003962},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004974,"p":-0.089,"v":118750.821113,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.17,"p":0.006,"v":197356.85,"h":627.94,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0416,"v":56369.628,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02684,"p":-0.1147,"v":31183.36534,"h":0.03112,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0088,"p":0.0057,"v":85869.88267,"h":0.00892,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04055,"p":0.14,"v":367217.83615,"h":0.04192,"l":0.03434},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":2.728,"v":143759.880395,"h":0.001092,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017592,"p":-0.0314,"v":191856.998705,"h":0.018526,"l":0.0174},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.55,"p":-0.0051,"v":54051.24,"h":304.89,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00841,"p":-0.0082,"v":62350.80956,"h":0.00884,"l":0.00829},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010324,"p":0.0356,"v":80626.890525,"h":0.01085,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003507,"p":-0.1541,"v":57369.3565415,"h":0.0004212,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4133,"p":0.0545,"v":55990.5837,"h":1.4632,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003887,"p":0.0151,"v":47997.006859,"h":0.003914,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001332,"p":0,"v":40791.98622,"h":0.001338,"l":0.001303},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00986,"p":0.0269,"v":79088.663816,"h":0.010119,"l":0.009601},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":0.0557,"v":788.3302701,"h":0.0001985,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0008,"v":55972.92,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000874,"p":0.2487,"v":58981.0841613,"h":0.0009693,"l":0.0006796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012195,"p":-0.024,"v":55551.773616,"h":0.012588,"l":0.012011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02561,"p":-0.0003,"v":54177.99319,"h":0.02594,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00175,"p":4.415,"v":921983.6736071,"h":0.001795,"l":0.001657},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01698,"p":0.0041,"v":67010.18757,"h":0.01712,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00318,"p":-0.0068,"v":52094.868216,"h":0.003211,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.829,"p":-1.074,"v":2073421.4927,"h":0.851,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0587,"p":41.446,"v":60728297.31956,"h":0.066,"l":0.0398},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1121e-11,"p":0.0368,"v":65185.47665411359,"h":1.1363e-11,"l":1.0723e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.45,"p":0.824,"v":83156015.92468,"h":84.97,"l":83.44},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000636,"p":0.0143,"v":39682.65851,"h":0.000639,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.471e-10,"p":-0.0242,"v":54977.15463965072,"h":6.721e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.63,"p":-0.0036,"v":56335.27,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2825,"p":-0.0021,"v":52370.0619,"h":0.2852,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02943,"p":0.0928,"v":53458.68434,"h":0.03066,"l":0.02496},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004634,"p":0.0084,"v":69836.242978,"h":0.004656,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002244,"p":0.0265,"v":37058.5303049,"h":0.0002289,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":0.0169,"v":20680.9063395,"h":0.000137,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1803,"p":0.783,"v":1519878.316849,"h":0.1816,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2328,"p":-0.0248,"v":114778.16376,"h":0.25385,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.45e-7,"p":-0.3062,"v":231463.703146818,"h":2.24e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007482,"p":0.0044,"v":59843.983233,"h":0.00764,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008773,"p":-0.059,"v":174437.5880558,"h":0.0010702,"l":0.0008644},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002668,"p":0.0947,"v":74421.044577,"h":0.002786,"l":0.002373},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0316e-8,"p":0.0006,"v":60186.81636387423,"h":1.065e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":0.0002,"v":100644.752761,"h":0.003435,"l":0.003274},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.04,"p":0.0184,"v":63276.6,"h":100.04,"l":95.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.63,"p":0.003,"v":54546.8,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027205,"p":-0.0631,"v":305.8095935,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05853,"p":-0.0734,"v":117270.64221,"h":0.06321,"l":0.05822},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.786,"p":2.769,"v":6063958.04197,"h":3.897,"l":3.63},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02827,"p":-0.0059,"v":4345.53384,"h":0.02854,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01902,"p":0.0005,"v":64182.0148,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04675,"p":0.0088,"v":5456.6078,"h":0.04705,"l":0.04622},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002056,"p":-0.0767,"v":60253.44675284,"h":0.00002431,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006493,"p":0.0044,"v":55168.8041498,"h":0.0006512,"l":0.0006426},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":-0.0194,"v":8022.745228,"h":0.000162,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.564e-8,"p":0.1211,"v":64917.13729661344,"h":1.701e-8,"l":1.371e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00886,"p":1.489,"v":107525.82851,"h":0.00888,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.89,"p":0.0003,"v":56354.09,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000833,"p":0,"v":64036.3699935,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.58,"p":0.1049,"v":129753.13,"h":9.07,"l":6.86},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10432,"p":0.0034,"v":74873.39093,"h":0.10505,"l":0.10283},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008834,"p":0.0086,"v":53610.955372,"h":0.008843,"l":0.008718},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002816,"p":-0.0276,"v":59761.819812864,"h":0.000002898,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1724,"p":0.026,"v":6201683.96513,"h":1.1727,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004283,"p":0.103,"v":130740.425372402,"h":0.000004638,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.462,"p":5,"v":367612.3768,"h":0.472,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":0,"v":13.64774,"h":0.00098,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.283,"p":5.087,"v":8424077.43853,"h":0.2907,"l":0.2672},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07998,"p":0.001,"v":881490.4403,"h":0.08067,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000399,"p":0.504,"v":17170402.52700466,"h":0.00000401,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0141,"p":0.0467,"v":13424.939,"h":0.015,"l":0.01341},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005742,"p":-0.0064,"v":58132.761238,"h":0.005783,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.08,"p":0.0064,"v":58178.11,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04961,"p":-0.0062,"v":57845.63602,"h":0.04995,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001884,"p":0.0178,"v":34510.900375,"h":0.001926,"l":0.00181},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.89,"p":-0.0002,"v":55915.56,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3238,"p":0.0106,"v":198315.0835,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0004,"v":40001.2602,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01877,"p":0.0768,"v":83359.15751,"h":0.0195,"l":0.01735},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.54,"p":-0.0047,"v":53291.49,"h":228.97,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03167,"p":-0.0696,"v":54362.23918,"h":0.03434,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002365,"p":-0.0004,"v":5071.7729411,"h":0.000238,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00761,"p":-1.169,"v":257926.340882,"h":0.00775,"l":0.00752},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.14,"p":0,"v":57642.65,"h":543.31,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0553,"p":-0.36,"v":17294509.69717,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1204,"p":1.518,"v":880087.397632,"h":0.1214,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007096,"p":-0.0042,"v":56939.04487515,"h":0.00000735,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0674,"p":4.984,"v":437235.685541,"h":0.0683,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002114,"p":0.0227,"v":55668.966504,"h":0.002236,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00475,"p":-0.2636,"v":175901.64852,"h":0.006574,"l":0.004597},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2388,"p":2.798,"v":1348208.42212,"h":0.2394,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033533,"p":-0.0005,"v":86110.716379,"h":0.035064,"l":0.032756},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.96,"p":-0.0006,"v":54781.43,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.614,"p":0.4018,"v":45440.459,"h":0.813,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001889,"p":-0.0785,"v":57622.006088,"h":0.002315,"l":0.0018},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":-2.344,"v":176602.411446,"h":0.0258,"l":0.0247},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002394,"p":0.0046,"v":54598.7455388,"h":0.0002401,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":0.0073,"v":54933.3032755,"h":0.0001783,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.68,"p":-0.0007,"v":57899.85,"h":269.36,"l":266.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0517,"p":-0.577,"v":211665.27398,"h":0.0521,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.436,"p":0.0609,"v":286330.093,"h":7.075,"l":6.065},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004644,"p":-0.0221,"v":87607.5116039,"h":0.000484,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003335,"p":0.0084,"v":18670.198626,"h":0.00346,"l":0.003254},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.181,"p":3.414,"v":873319.82838,"h":2.207,"l":2.103},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000353,"p":-0.049,"v":15035.50589507,"h":0.00003774,"l":0.0000348},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.567e-7,"p":0.0356,"v":81196.9890238212,"h":1.578e-7,"l":1.498e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.125,"p":0.0032,"v":70593.77,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.69,"p":0.0038,"v":56800.99,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2744,"p":0.0125,"v":3231.7689,"h":0.2756,"l":0.2708},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33938,"p":-0.0047,"v":34851.489759,"h":0.341,"l":0.337893},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011914,"p":0.3554,"v":146553.9543739,"h":0.0018577,"l":0.0008027},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4666,"p":0.001,"v":60851.1588,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03796,"p":0.0323,"v":55185.89993,"h":0.03843,"l":0.03674},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003267,"p":0.0332,"v":60099.51859,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.07,"p":-0.0022,"v":56017.12,"h":422.39,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000185,"p":0.0571,"v":1846.69531858,"h":0.00000186,"l":0.00000172},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01722,"p":-0.1227,"v":70662.54238,"h":0.02145,"l":0.01628},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01553,"p":-0.0269,"v":110004.63975,"h":0.01647,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005667,"p":0.0322,"v":51922.9831973,"h":0.0005704,"l":0.0005425},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0197,"p":0.0061,"v":49287.17384,"h":0.01972,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03273,"p":0.0215,"v":412851.41803,"h":0.03275,"l":0.0319},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01316,"p":-0.0215,"v":81721.20815,"h":0.01365,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03058,"p":0.0258,"v":209245.05982,"h":0.03112,"l":0.02955},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01355,"p":-0.0609,"v":101493.56768,"h":0.01468,"l":0.0131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.09,"p":-0.0066,"v":54107.94,"h":27.3,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1031,"p":0,"v":192034.31723,"h":0.1044,"l":0.1006},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02098,"p":-0.0033,"v":48453.3473,"h":0.02124,"l":0.02074},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.72,"p":-0.0017,"v":54362.77,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005941,"p":-0.0313,"v":60816.6515089,"h":0.000629,"l":0.00059},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":0.006,"v":55049.00134,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002264,"p":0.2412,"v":32772.022794,"h":0.0024,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027233,"p":0.0059,"v":17956.1387063,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003188,"p":-0.0166,"v":57380.357878988,"h":0.000003371,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008532,"p":-0.0054,"v":54806.5275407,"h":0.0008993,"l":0.0008421},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00359,"p":0.0112,"v":859.87174,"h":0.00415,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01309,"p":-0.0128,"v":8048.80691,"h":0.01399,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002166,"p":-0.0316,"v":20839.6966933,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01638,"p":-0.967,"v":563024.348573,"h":0.0166,"l":0.01614},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1795,"p":0.899,"v":11643452.942503,"h":0.1887,"l":0.1697},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":49235.75117,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1802,"p":0.278,"v":1121896.68369,"h":0.1814,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04825,"p":5.234,"v":2721536.294533,"h":0.05738,"l":0.04541},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001362,"p":-0.0029,"v":13167.367019,"h":0.001544,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.58,"p":0.0058,"v":59205.6,"h":175.38,"l":172.92},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003512,"p":-0.0028,"v":14597.302739,"h":0.003533,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001062,"p":-0.0406,"v":108032.771822,"h":0.00114,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002524,"p":-0.0035,"v":65333.002817,"h":0.002645,"l":0.002505},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03545,"p":0.1012,"v":83885.88157,"h":0.03576,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03471,"p":0.0005,"v":322.88608,"h":0.03591,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002136,"p":0.076,"v":56628.354874,"h":0.002138,"l":0.001948},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.024331,"p":0.1087,"v":100890.644693,"h":0.024763,"l":0.019831},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00506,"p":0.1422,"v":48911.51763,"h":0.00533,"l":0.0044},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1073.35,"p":0.0006,"v":58838.8,"h":1079.34,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":-0.0142,"v":7631.64471,"h":0.03819,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004499,"p":0.145,"v":60116.673822,"h":0.004944,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.34e-9,"p":-0.0586,"v":60517.47572315766,"h":3.741e-9,"l":3.327e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1254,"p":0.1094,"v":279414.652,"h":1.1254,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004187,"p":0.0234,"v":53048.8084062,"h":0.0004251,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.333,"p":-0.0775,"v":13717.975,"h":0.378,"l":0.321},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00921,"p":1.656,"v":171988.72508,"h":0.00981,"l":0.00891},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01554,"p":0.0761,"v":13306.5203,"h":0.01664,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.11,"p":-0.0018,"v":53464.22,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06865,"p":0.0461,"v":16003.02296,"h":0.07026,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.19,"p":0.0023,"v":55772.88,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198994.64,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.16,"p":0.0143,"v":58202.85,"h":194.75,"l":190.56},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01997,"p":-0.0955,"v":76479.15569,"h":0.02209,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.2,"p":0.988,"v":7208349.3476,"h":9.25,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.179e-8,"p":0.0052,"v":10903.70642413699,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003308,"p":0.1713,"v":62386.8365434,"h":0.0003363,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016581,"p":0.0082,"v":15443.065997,"h":0.016685,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002769,"p":0.362,"v":450779.9511403,"h":0.002804,"l":0.00272},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003004,"p":-0.0069,"v":54412.054075,"h":0.003057,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0724,"p":0.277,"v":497396.5468,"h":0.0726,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00835,"p":0.1742,"v":66385.710066,"h":0.008491,"l":0.007073},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015575,"p":-0.0271,"v":55703.638367,"h":0.016411,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01703,"p":10.369,"v":7607970.904431,"h":0.01818,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9288,"p":0.683,"v":11509289.7499,"h":0.934,"l":0.9143},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.1,"p":-0.0018,"v":56850.23,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007082,"p":0.0081,"v":33399.474398,"h":0.007098,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01718,"p":-0.0703,"v":95912.77029,"h":0.01975,"l":0.01501},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.914,"p":0.994,"v":438823.86001,"h":0.925,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2514,"p":1.045,"v":10703208.91694,"h":0.2528,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004702,"p":0.0133,"v":25146.832034,"h":0.004744,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2085,"p":1.757,"v":1361927.8177,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005203,"p":0.004,"v":52493.8829176,"h":0.0005217,"l":0.0005176},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001393,"p":-0.0021,"v":29182.251626,"h":0.001397,"l":0.001391},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002434,"p":0.0049,"v":53805.518687,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003214,"p":0.0078,"v":67018.180241,"h":0.003224,"l":0.003137},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0941,"p":-2.487,"v":2247663.37079,"h":0.1058,"l":0.0932},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009525,"p":0.0001,"v":55685.7190679,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1189.1,"p":0.0005,"v":59278.87,"h":1194.72,"l":1176.62},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.29,"p":0.0043,"v":73873.382,"h":5.303,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000296,"p":0.1212,"v":57626.944908,"h":0.00031,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":0.922,"v":56770.07787,"h":0.044,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001887,"p":-0.0094,"v":27988.276012,"h":0.002012,"l":0.001782},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4645,"p":0.302,"v":198497.57372,"h":0.467,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.01,"v":29045328.3011,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":1.007,"v":58930.967,"h":0.0605,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":-0.3846,"v":8236.278822,"h":0.000027,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.0266,"p":0.0108,"v":102194.975453,"h":0.027109,"l":0.025376},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002326,"p":0.0148,"v":1513.779806,"h":0.002326,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009724,"p":0.0705,"v":139516.01099007,"h":0.00009999,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193,"p":0.0009,"v":53779.22,"h":193.05,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":286.4,"p":5.761,"v":31315913.06573,"h":292,"l":269},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2277,"p":1.788,"v":360038.53776,"h":0.2284,"l":0.2219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0011,"v":84572.3242,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3031,"p":-0.0023,"v":55225.4081,"h":0.3052,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019705,"p":-0.0529,"v":269481.087657446,"h":0.000020991,"l":0.000018596},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01341,"p":0.0067,"v":46094.6396,"h":0.01345,"l":0.01329},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00856,"p":-0.0172,"v":47127.85003,"h":0.00901,"l":0.00839},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001883,"p":0.0037,"v":113530.4571895,"h":0.0001901,"l":0.0001856},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.01,"p":0,"v":56616,"h":427.1,"l":425.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01542,"p":0.13,"v":523878.40065,"h":0.01558,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":0.708,"v":314602.9464,"h":0.429,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.001,"p":-0.2366,"v":73836.773542,"h":0.0016,"l":0.000779},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.71,"p":0.0067,"v":57397.36,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.73,"p":-0.0069,"v":56839.27,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.464,"p":8.525,"v":700224.80742,"h":1.466,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.333,"p":6.39,"v":800750.8598,"h":0.337,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003944,"p":0.0244,"v":61182.827513,"h":0.003976,"l":0.003796},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0273,"v":437.523,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003285,"p":-0.0072,"v":27717.468759,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25348,"p":-0.0317,"v":158094.2445,"h":0.26398,"l":0.25121},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":1.136,"v":165843.94396,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":1.563,"v":358516.095271,"h":0.0000331,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4552,"p":0.0028,"v":81472.6591,"h":0.4632,"l":0.4485},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.04,"p":-0.0001,"v":55138.92,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":-0.798,"v":863745.850403,"h":0.376,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01736,"p":1.343,"v":557006.21965,"h":0.01742,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0977,"p":2.304,"v":3183715.67656,"h":0.098,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01234,"p":0.0189,"v":68208.00135,"h":0.01255,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05962,"p":2.793,"v":1930487.961085,"h":0.05964,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000831,"p":0.0137,"v":77158.9022475,"h":0.0008328,"l":0.0008177},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02156,"p":-0.0078,"v":39575.17288,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001246,"p":0.086,"v":54831.42176323,"h":0.00014,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.96e-7,"p":0.003,"v":7338.3418502279,"h":5.146e-7,"l":4.945e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.431,"p":-2.532,"v":1096746.05025,"h":10.914,"l":10.198},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3029,"p":0.0106,"v":768787.8827,"h":0.3088,"l":0.2977},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001602,"p":0.0139,"v":57012.947547,"h":0.00195,"l":0.001501},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029906,"p":-0.01,"v":56296.629979,"h":0.030264,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07106,"p":-0.0014,"v":885589.73386,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78526.46,"p":0.61,"v":3132533.8952036,"h":79125.14,"l":77825.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04264,"p":0.0274,"v":10245.9505,"h":0.04285,"l":0.04123},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.09,"p":-0.0023,"v":58267.72,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002994,"p":0.007,"v":12796.949886,"h":0.003158,"l":0.002964},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09835,"p":0.0122,"v":70432.65213,"h":0.09889,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.09,"p":0.0838,"v":27932.2,"h":18.11,"l":16.67},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":6.269,"v":1159415.33369,"h":3.6,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.21,"p":1.098,"v":11981799.5056,"h":9.25,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.24,"p":-0.0076,"v":57090.89,"h":44.83,"l":44.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005118,"p":0.0729,"v":1313.558675,"h":0.005759,"l":0.004731},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0249,"p":0.034,"v":124338.11496,"h":0.02674,"l":0.02376},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02421,"p":3.995,"v":1579391.44758,"h":0.02422,"l":0.0229},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158,"p":0.0088,"v":1173.95,"h":158,"l":156.61},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0836,"p":2.703,"v":179285.22637,"h":0.0846,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0909,"p":1,"v":272087.772,"h":0.0912,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":57276247.5779,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006002,"p":0.0186,"v":57077.5739578,"h":0.0006041,"l":0.0005805},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.917e-7,"p":-0.0042,"v":54615.0138777386,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.75,"p":0.0021,"v":59959.68,"h":284.07,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002576,"p":0.0258,"v":146693.908731571,"h":0.000002579,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001234,"p":0.0131,"v":4383.5677712,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35155,"p":0.1881,"v":2214627.35508,"h":0.40301,"l":0.29587},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":-0.0235,"v":1441.082804417,"h":0.0000119,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04627,"p":3.212,"v":293614.896539,"h":0.04641,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001537,"p":0.0131,"v":54895.20328162,"h":0.00001574,"l":0.0000149},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007861,"p":-0.0089,"v":200572.833606,"h":0.008,"l":0.007653},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009496,"p":0.0381,"v":57994.0907834,"h":0.0009728,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00947,"p":-0.0548,"v":9234.42625,"h":0.01002,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":1.0099969,"h":0.0005149,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0082,"v":22071.76056,"h":0.00729,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1126,"p":3.208,"v":4062526.7881,"h":0.1134,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001345,"p":0.0135,"v":54166.594854,"h":0.001367,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.62,"p":-0.008,"v":57315.45,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001066,"p":0,"v":54685.049645503,"h":0.000001084,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.77,"p":-0.0071,"v":55968.95,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004031,"p":0.0052,"v":100082.8559391,"h":0.0004162,"l":0.0003904},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.474,"p":-0.0837,"v":11420.492,"h":2.7,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000527,"p":-0.0167,"v":53609.496966,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01887,"p":0.0311,"v":22692.92529,"h":0.01912,"l":0.01823},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.07,"p":-0.0004,"v":54112.67,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001827,"p":-0.1207,"v":47557.80871,"h":0.002078,"l":0.001788},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005666,"p":0.0021,"v":121981.581728,"h":0.005915,"l":0.005583},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006884,"p":-0.0164,"v":9449.45524798,"h":0.00007198,"l":0.0000656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001815,"p":-0.0065,"v":72697.1549412,"h":0.0001832,"l":0.0001769},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0857,"p":2.512,"v":343209.954895,"h":0.0865,"l":0.0826},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07153,"p":-0.942,"v":270477.25254,"h":0.07233,"l":0.07046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.94,"p":-0.0001,"v":27767.46,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001183,"p":0.0189,"v":54368.499311,"h":0.001204,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06836,"p":-0.0024,"v":98308.52497,"h":0.06879,"l":0.06815},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05168,"p":-0.0461,"v":110573.9127,"h":0.05537,"l":0.04942},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0072,"v":4862.750274,"h":0.001268,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.015,"p":-0.0613,"v":55927.67435,"h":0.01607,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0.001,"v":52591.6494071,"h":0.0001853,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010083,"p":-0.0268,"v":54521.258821,"h":0.010417,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":0,"v":0,"h":0.00055,"l":0.00055},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":-0.013,"v":72865.38975,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008682,"p":-0.0143,"v":7032.279355,"h":0.008808,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01412,"p":-0.0335,"v":70140.7022,"h":0.01523,"l":0.01403},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001785,"p":0.1836,"v":393.6960328,"h":0.0001785,"l":0.0001508},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003966,"p":0.0012,"v":57143.529914,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":0,"v":24610.40638,"h":0.00466,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.369,"p":1.717,"v":11663692.157488,"h":2.384,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003439,"p":-0.2501,"v":58352.30959,"h":0.004665,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00458,"p":1.327,"v":107061.25378,"h":0.0046,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.836e-8,"p":-0.142,"v":242200.09077727792,"h":1.1697e-7,"l":8.15e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002672,"p":-0.0022,"v":57163.2406419,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00776,"p":-0.0139,"v":47105.54895,"h":0.00789,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00592,"p":0.68,"v":175714.917434,"h":0.00593,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001338,"p":-0.019,"v":17952.257314,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0195,"v":180.98099,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01596,"p":-0.0086,"v":58207.58298,"h":0.01633,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3305,"p":1.039,"v":36550298.98078,"h":0.3343,"l":0.3262},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04053,"p":-0.0273,"v":61429.45376,"h":0.04182,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0,"v":1363.65537,"h":0.00145,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003053,"p":0.0055,"v":73310.888766,"h":0.003072,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.001,"v":54664.691378,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":-0.69,"v":181816.28751,"h":0.0145,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00017,"p":0.0365,"v":7625.512251,"h":0.00017,"l":0.000162},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0238,"v":52844.6204,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.9,"p":-0.787,"v":321608.02672,"h":19.31,"l":18.47},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04133,"p":-0.362,"v":2296148.2128,"h":0.04194,"l":0.04103},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1928,"p":15.449,"v":2819589.73509,"h":0.1981,"l":0.1668},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.005,"p":-0.0079,"v":19467.80738,"h":0.00518,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.12,"p":-0.004,"v":58019.07,"h":213.09,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1173,"p":2.985,"v":192994.05565,"h":0.1179,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3115,"p":0.0294,"v":5944.1857,"h":0.3157,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.94,"p":-0.003,"v":47218.317,"h":3.959,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.45,"p":0,"v":52982.98,"h":11.51,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02808,"p":-0.1025,"v":64280.45831,"h":0.03229,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1738.99,"p":0.0045,"v":60090.06,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":1.515,"v":321826.34571,"h":0.538,"l":0.523},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.88,"p":0.0012,"v":56270.29,"h":393.14,"l":389.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11511,"p":0.0017,"v":101396.55646,"h":0.11826,"l":0.11125},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.36,"p":0.0006,"v":53604.96,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0648,"p":-0.308,"v":325953.61605,"h":0.0652,"l":0.0637},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010874,"p":-0.0045,"v":57716.164588,"h":0.010949,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.06,"p":0.0011,"v":56836.3,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00669,"p":-0.1477,"v":3867.87605,"h":0.00785,"l":0.00646},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009241,"p":0.0989,"v":57833.875837,"h":0.009659,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005851,"p":-0.0258,"v":3871.391627,"h":0.006108,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006051,"p":-0.0067,"v":28621.2015925,"h":0.0006499,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01344,"p":-0.0059,"v":53625.54309,"h":0.01361,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0563,"p":0.033,"v":52990.7595,"h":0.0566,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3239,"p":0.0012,"v":122785.5904,"h":0.3316,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.1478,"v":22291.273348,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002379,"p":-0.0169,"v":38.918083,"h":0.00242,"l":0.002379},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01543,"p":-0.0102,"v":54645.8521,"h":0.0157,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01023,"p":0.0546,"v":48912.37592,"h":0.01024,"l":0.0097},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08124,"p":0.669,"v":1137570.17582,"h":0.08236,"l":0.08048},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02055,"p":-0.0361,"v":51683.64683,"h":0.02134,"l":0.02038},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":0.503,"v":406941.24664,"h":0.0603,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":0.98,"v":92929.56211,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002461,"p":-0.1328,"v":16966.2026121,"h":0.0002855,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09264,"p":-0.0087,"v":62591.51559,"h":0.09387,"l":0.09082},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09101,"p":-0.0119,"v":138993.07792,"h":0.09395,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000175,"p":-0.0185,"v":83336.6281051,"h":0.00001876,"l":0.00001661},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":0.0002,"v":55694.0947,"h":0.03603,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017641,"p":0.0017,"v":45307.47732976,"h":0.00017864,"l":0.000176},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006962,"p":-0.0385,"v":112072.505148,"h":0.007347,"l":0.0069},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.999e-11,"p":0.003,"v":460.973147829963,"h":3.062e-11,"l":2.95e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000861,"p":-0.0114,"v":63439.354477,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":2.075,"v":88496.42868,"h":0.0547,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00511,"p":-0.021,"v":35149.60987,"h":0.00536,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.265e-7,"p":0.0608,"v":56719.0543822731,"h":5.274e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000398,"p":-0.4827,"v":54103.7114218,"h":0.0008073,"l":0.0003705},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":59937.97011,"h":0.00076,"l":0.00071},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.2768,"v":7941.2620813,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002673,"p":-0.0063,"v":24516.383008,"h":0.002691,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.88,"p":-0.0057,"v":57063.02,"h":33.12,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06811,"p":0.606,"v":252457.25316,"h":0.0682,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03177,"p":-0.22,"v":712994.6181,"h":0.03201,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001473,"p":0.0286,"v":55775.698749,"h":0.001474,"l":0.00143},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02621,"p":-1.872,"v":2570077.59263,"h":0.029,"l":0.02529},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.044,"p":-1.235,"v":1187825.604775,"h":0.04456,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010335,"p":-0.0121,"v":56683.582114,"h":0.0010566,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.02,"p":0.0157,"v":56748.22,"h":388.48,"l":381.18},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021861,"p":0.0459,"v":56089.4649966,"h":0.0021983,"l":0.0020629},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002044,"p":-0.0149,"v":85764.039842,"h":0.0021,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002384,"p":0.0925,"v":58790.447784,"h":0.002543,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0026,"p":0.2935,"v":12536.50636,"h":0.0029,"l":0.00195},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.72,"p":0.0004,"v":58837.21,"h":198.97,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":3.836,"v":698746.13747,"h":0.0397,"l":0.0357},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006244,"p":0.0045,"v":8964.8306715,"h":0.000627,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09618,"p":0.0549,"v":65057.62139,"h":0.09841,"l":0.08911},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007493,"p":-0.0198,"v":57719.522991,"h":0.007977,"l":0.007202},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05803,"p":0.0461,"v":82216.59352,"h":0.0589,"l":0.05514},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02241,"p":-0.0035,"v":54115.23535,"h":0.02256,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":3.086,"v":510131.76597,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002573,"p":0.0178,"v":57119.1753552,"h":0.0002736,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.107e-7,"p":-0.0378,"v":54905.3787028424,"h":2.19e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.56,"p":0.0072,"v":55774.19,"h":294.35,"l":290.17},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000578,"p":-0.017,"v":18362.3957,"h":0.0000597,"l":0.0000576},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003475,"p":-0.0227,"v":54806.945305,"h":0.003604,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":52534.5808,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0029,"v":97416.525084,"h":0.001687,"l":0.001677},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005928,"p":0.0652,"v":55889.06085368,"h":0.00006213,"l":0.0000535},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4361,"p":-0.0088,"v":350.2623,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0449,"p":-0.0192,"v":24445.18634,"h":0.04632,"l":0.04352},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.49,"p":0.0021,"v":54866.65,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003307,"p":-0.0267,"v":61850.358543,"h":0.003444,"l":0.003306},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02753,"p":0.0073,"v":58619.92623,"h":0.02767,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.71,"p":0.0074,"v":75770.88,"h":40.96,"l":40.33},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03232,"p":0.0071,"v":49259.05792,"h":0.03386,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":0,"v":57.323215,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01771,"p":0.0033,"v":43674.58702,"h":0.01812,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00734,"p":17.252,"v":4730209.33526,"h":0.00769,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001396,"p":0.0302,"v":53715.078231936,"h":0.000001397,"l":0.000001341},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.7,"p":-0.0008,"v":55379.3,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":2.098,"v":349428.1033,"h":0.0298,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0624,"p":5.942,"v":432446.00069,"h":0.0636,"l":0.0577},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005367,"p":-0.0031,"v":53158.879271,"h":0.005423,"l":0.005366},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001204,"p":-0.2031,"v":5587.3071963,"h":0.0001606,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000799,"p":-0.0763,"v":4495.873583,"h":0.000887,"l":0.000792},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.0535,"v":8547.119806,"h":0.000057,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0.0036,"v":53327.48410664136,"h":1.393e-8,"l":1.382e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0908,"p":0.0077,"v":183789.8891,"h":0.0991,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0277,"v":33897.84977809,"h":0.000038,"l":0.00003497},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.58,"p":0.0008,"v":54002.72,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.39,"p":-0.0005,"v":55791.3,"h":210.44,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009292,"p":-0.0038,"v":16943.786765,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.613,"p":-0.0021,"v":89953.206,"h":4.631,"l":4.601},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0591,"p":-0.0025,"v":40251.98814,"h":0.065,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00721,"p":0.0389,"v":10195.64743,"h":0.0135,"l":0.00692},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007322,"p":-0.013,"v":147864.315737,"h":0.007923,"l":0.007204},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":0.0041,"v":143.5629,"h":0.01231,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.24,"p":0.0006,"v":54765.37,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.112,"p":-1.243,"v":462147.24502,"h":1.14,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2629e-8,"p":0.0072,"v":95741.68063243982,"h":4.4352e-8,"l":4.12e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05741,"p":-1.611,"v":2120617.03949,"h":0.0635,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003636,"p":-0.0204,"v":73289.153175,"h":0.003721,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1549,"p":0.0573,"v":77863.9307,"h":0.1588,"l":0.1457},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.654,"p":-0.0812,"v":107746.8226,"h":0.735,"l":0.6435},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.373,"p":0.338,"v":2232647.58588,"h":2.385,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000724,"p":1.685,"v":113074.18750894,"h":0.00000724,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00495,"p":-0.133,"v":1549.82363,"h":0.00571,"l":0.00489},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2913,"p":12.298,"v":2437277.00488,"h":0.2929,"l":0.2564},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010663,"p":0.02,"v":69265.57095,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004061,"p":-0.0221,"v":60099.432087,"h":0.0044,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":0.0114,"v":54111.63345,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000707,"p":1.144,"v":136489.13707,"h":0.00071,"l":0.000692},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.055,"v":3.76957,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.398,"p":-0.0335,"v":32730.7432,"h":0.4136,"l":0.3904},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03247,"p":-0.0148,"v":74488.86411,"h":0.0336,"l":0.03165},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.315,"p":0.0161,"v":72489.0201,"h":0.3169,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002719,"p":0.1282,"v":58983.3270054,"h":0.0002756,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01165,"p":2.553,"v":247624.374174,"h":0.01181,"l":0.01117},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0085,"v":936.252039,"h":0.000472,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00348,"p":3.571,"v":882016.78238,"h":0.00354,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007966,"p":-0.0126,"v":66400.5399922,"h":0.0008081,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000537,"p":-0.0245,"v":18.405063956,"h":0.000005505,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007604,"p":0.0064,"v":54136.168267,"h":0.007675,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10869,"p":-0.549,"v":62459336.54065,"h":0.10959,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001683,"p":0.0089,"v":6252.0719159,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012195,"p":0.051,"v":25496.128272,"h":0.012196,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008628,"p":-0.013,"v":50512.3903686,"h":0.0008775,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004834,"p":0.0012,"v":58850.177961452,"h":0.000004914,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002242,"p":-0.0088,"v":18417.703322,"h":0.00233,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001971,"p":-0.0045,"v":1937.4498917,"h":0.0001986,"l":0.0001966},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17781,"p":-0.0146,"v":366385.99334,"h":0.18199,"l":0.17654},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0012,"v":1039.5526899,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04385,"p":6.847,"v":795832.735355,"h":0.0448,"l":0.04059},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0041,"p":2.5,"v":159950.821792,"h":0.00411,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006023,"p":0.0338,"v":61270.139,"h":0.006051,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001763,"p":-0.0123,"v":89852.4243113,"h":0.000179,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001864,"p":1.747,"v":80438.781657,"h":0.001871,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.0692,"v":80.590454784,"h":5.8e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005611,"p":-0.0354,"v":55519.6247249,"h":0.0005823,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0379,"p":0.0082,"v":65533.51245,"h":0.03863,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":1.587,"v":241990.0263,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0028,"p":0.0178,"v":58604.410991,"h":0.002807,"l":0.002707},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0009,"v":2386.6014054,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003839,"p":-0.2411,"v":54735.867948,"h":0.005235,"l":0.003685},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05947,"p":-0.0005,"v":8278.54801,"h":0.05969,"l":0.05947},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1628,"p":0.007,"v":217669.45768,"h":0.16349,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":0.0086,"v":62468.44,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002458,"p":-0.008,"v":55441.55659,"h":0.002563,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2931,"p":0.0075,"v":57244.9559,"h":0.2945,"l":0.2878},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":0.017,"v":50926.184374,"h":0.001142,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002622,"p":-0.0256,"v":4891.760605,"h":0.002694,"l":0.002593},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01602,"p":-0.0135,"v":5951.20203,"h":0.01632,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":0.0007,"v":57707.4566,"h":0.1289,"l":0.1279},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1506,"p":0.0155,"v":42214.8171,"h":0.1523,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005292,"p":0.0132,"v":189061.905613,"h":0.005298,"l":0.005172},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006904,"p":-0.0197,"v":5387.0314686,"h":0.0007135,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005029,"p":0.0009,"v":69473.671186,"h":0.005033,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001172,"p":0.0017,"v":8301.616464,"h":0.001175,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001279,"p":0.05,"v":55669.2059067,"h":0.0001285,"l":0.0001209},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":-0.0003,"v":54278.46,"h":26.73,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01422,"p":0.0113,"v":16174.16332,"h":0.015,"l":0.01393},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012382,"p":-0.007,"v":164281.8475849,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01003,"p":1.007,"v":187244.876441,"h":0.01005,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3599,"p":0.0116,"v":110439.5647,"h":9.4622,"l":9.129},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.857e-9,"p":-0.0015,"v":54937.9918908181,"h":3.874e-9,"l":3.83e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00544,"p":-0.1433,"v":11052.12586,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01747,"p":0.576,"v":82444.403493,"h":0.01751,"l":0.01702},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06293,"p":-2.916,"v":48703889.4434,"h":0.06908,"l":0.06},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.367,"p":0.0005,"v":48843.809,"h":5.376,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":2.174,"v":102340.2893,"h":1.88,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2582,"p":0.0704,"v":336445.866,"h":0.2597,"l":0.2387},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0819,"p":1.236,"v":165913.72603,"h":0.0824,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0743,"p":-0.134,"v":193991.42979,"h":0.0749,"l":0.0732},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1126,"p":0.0333,"v":65822.94295,"h":0.11556,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012019,"p":0.1396,"v":16588.891069805,"h":0.000013875,"l":0.000010546},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02151,"p":2.331,"v":987467.82874,"h":0.02222,"l":0.02092},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0401,"p":1.263,"v":1385920.873749,"h":0.0402,"l":0.039},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06131,"p":-0.0785,"v":55718.16046,"h":0.06671,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000642,"p":-0.088,"v":3714157.7515804,"h":0.0000798,"l":0.0000516},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003643,"p":0.0057,"v":54359.70458522,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008041,"p":-0.273,"v":148980.5836804,"h":0.008097,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10906,"p":0.2104,"v":901957.44498,"h":0.11705,"l":0.08187},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.71,"p":-0.0071,"v":58239.36,"h":284.32,"l":279.71},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01259,"p":-1.717,"v":775439.57509,"h":0.01296,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01046,"p":-0.0231,"v":71512.140533,"h":0.01076,"l":0.010236},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11864,"p":0.0761,"v":215922.23248,"h":0.11864,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000793,"p":0.005,"v":23635.428003,"h":0.000806,"l":0.000783},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1667,"p":0.3643,"v":1827307.54548,"h":0.18108,"l":0.11201},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.5,"p":-1.064,"v":1906613.8752,"h":453.2,"l":444.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2665,"p":1.177,"v":232284.08993,"h":2668,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05956,"p":0.026,"v":39628.46224,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3013,"p":0.0114,"v":164023.8995,"h":0.3022,"l":0.2974},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3939,"p":0.382,"v":44094583.81179,"h":1.4003,"l":1.3809},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002846,"p":-0.001,"v":7007.621207,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":162.32,"p":-0.0188,"v":61705.76,"h":165.57,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003073,"p":-0.0042,"v":42192.812266,"h":0.003104,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01503,"p":0.0006,"v":26482.04187,"h":0.01572,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004698,"p":0.0155,"v":27367.74519055,"h":0.00004712,"l":0.00004602},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.61,"p":-0.0348,"v":5887.786,"h":0.662,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004573,"p":-0.0199,"v":55812.816741,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000348,"p":-0.0494,"v":65532.7772201,"h":0.0003829,"l":0.000306},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2485,"p":1.098,"v":364696.26682,"h":0.2509,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009559,"p":-0.0108,"v":52318.38501434,"h":0.00009767,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001933,"p":-0.1075,"v":62006.633652,"h":0.002356,"l":0.001851},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":-0.0005,"v":56497.65,"h":17.49,"l":17.4},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00098,"p":0.2039,"v":70656.252202,"h":0.000999,"l":0.0008},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010704,"p":0.0024,"v":14922.13615407,"h":0.0001078,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.212,"p":-0.0121,"v":19029.2319,"h":0.2146,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008556,"p":21.5,"v":25930522.93263443,"h":0.00008792,"l":0.00006915},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53571,"p":0.0845,"v":211906.97739,"h":0.54151,"l":0.48839},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.43,"p":-0.0054,"v":55021.19,"h":127.17,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00806,"p":2.025,"v":841997.175368,"h":0.00825,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003194,"p":0.0028,"v":58295.6880627,"h":0.0003207,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01645,"p":-0.0237,"v":49442.69112,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1957e-8,"p":0.0396,"v":17.126274280268,"h":1.1957e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000827,"p":0.0247,"v":55683.1219048,"h":0.000083,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84708,"p":0.1355,"v":263886.79066,"h":0.89587,"l":0.7331},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003416,"p":0.0166,"v":68388.6183082,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.632,"p":-0.0558,"v":86748.6328,"h":0.6773,"l":0.6273},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.93,"p":0.0067,"v":76508.93,"h":24.12,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011899,"p":0.0036,"v":88909.007568,"h":0.01192,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.028,"v":52529.31783,"h":0.000109,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006453,"p":-0.0228,"v":352071.753457,"h":0.00728,"l":0.006313},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004156,"p":-0.1237,"v":10779.2192597,"h":0.0004872,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003001,"p":-0.0059,"v":22128.4549135,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":0.0402,"v":1640.355738,"h":0.000189,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001675,"p":0.0017,"v":108829.257511,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008675,"p":0.0107,"v":66650.9482299,"h":0.0009518,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0728,"p":0.971,"v":1728179.9114,"h":0.0731,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002941,"p":0.0236,"v":56422.9215588,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008289,"p":0.001,"v":56824.283892,"h":0.008414,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013483,"p":0.0016,"v":54946.876123,"h":0.013653,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027673,"p":0.0332,"v":78731.2286493,"h":0.0028143,"l":0.0026739},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.97,"p":0.0001,"v":58480.37,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.754,"p":1.208,"v":235547.17828,"h":0.754,"l":0.743},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001957,"p":2.461,"v":226833.643366,"h":0.001971,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03002,"p":-0.0215,"v":66952.39175,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0.7333,"v":481.269614,"h":0.000026,"l":0.000012},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.02,"p":0.0001,"v":55267.63,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2252,"p":5.283,"v":2584346.69279,"h":0.235,"l":0.2121},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006634,"p":0.0732,"v":55473.325072,"h":0.006645,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0701,"p":5.572,"v":1080250.50443,"h":0.0707,"l":0.0661},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.235,"p":2.235,"v":3999749.08601,"h":1.241,"l":1.195},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.5,"p":-0.0016,"v":54981.14,"h":184.38,"l":182.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004171,"p":-0.0028,"v":55395.936376,"h":0.004355,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.421,"p":-0.0028,"v":125716.306,"h":0.4274,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0686,"p":3.469,"v":221850.5652,"h":0.0688,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01372,"p":-0.0227,"v":56643.65049,"h":0.01502,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007488,"p":0.0201,"v":56278.6897902,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007176,"p":0.0171,"v":58005.807131081,"h":0.000007185,"l":0.000007038},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.06,"p":0.0045,"v":55205.85,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005714,"p":-0.0262,"v":53263.341571618,"h":0.00000594,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01659,"p":0.0018,"v":11204.83531,"h":0.01663,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1036,"p":0.388,"v":9792768.729182,"h":0.104,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01096,"p":2.144,"v":422153.1747,"h":0.01116,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000852,"p":-0.0769,"v":63593.075797,"h":0.000944,"l":0.0008185},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001564,"p":1.823,"v":161730.2226202,"h":0.0001576,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001707,"p":0.0265,"v":56699.3407375,"h":0.0017212,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1513,"p":2.092,"v":2570311.98165,"h":0.1537,"l":0.1448},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01739,"p":-0.06,"v":44.80116,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.8,"p":1.911,"v":254881.5925,"h":4.81,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000176,"p":-0.3435,"v":59607.4789322,"h":0.0002758,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0004,"v":8214.9918254,"h":0.0009779,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01364,"p":-0.0305,"v":64683.67573,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007506,"p":-0.1462,"v":99606.31305656,"h":0.00010642,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.18,"p":0.0081,"v":57330.89,"h":101.56,"l":100.12},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.72,"p":-0.0009,"v":55320.35,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":29757.998,"h":0.15,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":-4.745,"v":1558132.72776,"h":0.00278,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":-1.344,"v":763662.6252,"h":0.522,"l":0.507},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002998,"p":0.0295,"v":82997.442526,"h":0.00306,"l":0.002775},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00267,"p":-0.0172,"v":55167.431009,"h":0.002719,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.12,"p":0.0021,"v":54827.62,"h":57.33,"l":56.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":-0.0081,"v":73.80572,"h":0.005383,"l":0.005062},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":3.257,"v":865383.8283,"h":0.032,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.163,"v":388170.327,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1762,"p":0.0179,"v":65355.1652,"h":0.1781,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000958,"p":0.0504,"v":65655.065286,"h":0.000969,"l":0.0009},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003367,"p":-0.0448,"v":58868.468642,"h":0.00355,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000905,"p":0.01,"v":119732.89251435,"h":0.000091,"l":0.0000891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00611,"p":0.0373,"v":66506.21511,"h":0.0062,"l":0.00541},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00832,"p":17.018,"v":5388374.23423,"h":0.0086,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":0.0529,"v":2059.8376,"h":0.0189,"l":0.017},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.031,"p":-0.1152,"v":97021.65223,"h":0.05,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1995,"p":-0.0357,"v":58460.8823,"h":0.2071,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002875,"p":-0.1491,"v":3298.9696069,"h":0.0003634,"l":0.0002875},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.047,"p":3.816,"v":702923.6135,"h":3.073,"l":2.926},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.541,"p":1.883,"v":186623.12881,"h":0.542,"l":0.529},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09458,"p":-0.0161,"v":120850.60589,"h":0.0969,"l":0.09416},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004554,"p":0.0254,"v":138959.289659,"h":0.004581,"l":0.004441},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10354,"p":-0.1815,"v":94214.46771,"h":0.14529,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1374,"p":-0.0122,"v":7186.6695,"h":0.141,"l":0.1372},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.29,"p":-0.349,"v":3586982.48465,"h":6.326,"l":6.052},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.849e-7,"p":-0.0184,"v":221324.2500918867,"h":6.28e-7,"l":5.745e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015343,"p":-0.1612,"v":7457.283543,"h":0.0041999,"l":0.0013193},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.008,"p":1.715,"v":10016263.04429,"h":1.021,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005424,"p":0.0128,"v":75446.71635,"h":0.005493,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0379,"v":239.633011788,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036165,"p":-0.03,"v":254897.814855,"h":0.038514,"l":0.035301},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01991,"p":5.567,"v":484656.167185,"h":0.02004,"l":0.01867},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.11,"p":2.588,"v":312180.32023,"h":1.12,"l":1.076},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.641e-8,"p":0.0006,"v":56155.56389684849,"h":1.648e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.16,"p":0.0038,"v":55757.68,"h":269.77,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":-0.0009,"v":53545.82,"h":10.77,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.212,"p":0.0153,"v":60871.9581,"h":0.2121,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02189,"p":-0.0018,"v":49915.01034,"h":0.02196,"l":0.02181},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01142,"p":1.601,"v":89973.60255,"h":0.01149,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003199,"p":-0.1118,"v":51503.982981,"h":0.003626,"l":0.002978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03947,"p":0.0373,"v":174282.55295,"h":0.0414,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3347,"p":0.0157,"v":76799.0134,"h":0.3376,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.03743,"p":0.0036,"v":319762.05369,"h":3.08825,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02823,"p":0.427,"v":165745.59281,"h":0.02877,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1253,"p":0.0162,"v":72438.6534,"h":0.1267,"l":0.1207},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.036,"v":1647.3699,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004125,"p":0.0182,"v":57191.055188,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002834,"p":0.0388,"v":45223.566725,"h":0.002837,"l":0.002723},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00618,"p":-0.0393,"v":16820.148826,"h":0.006619,"l":0.00612},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2521,"p":0.961,"v":5048110.70696,"h":0.263,"l":0.2354},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001129,"p":-0.0242,"v":55776.79790875,"h":0.00001168,"l":0.00001122},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1476,"p":1.653,"v":346728.93812,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.645e-10,"p":-0.045,"v":55787.692267386796,"h":4.348e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01142,"p":0.0026,"v":256362.13348,"h":0.0116,"l":0.01122},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.631,"p":0.0004,"v":107570.5903,"h":0.6342,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15058,"p":0.0032,"v":10505.73002,"h":0.15164,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3622,"p":0.0357,"v":169057.9402,"h":0.3853,"l":0.3489},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.44,"p":0.001,"v":59309.74,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0006,"v":50969.48161,"h":0.06103,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009959,"p":0.0013,"v":54541.6356137,"h":0.0009973,"l":0.0009915},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.43,"p":0.0056,"v":53785.25,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007307,"p":0.0922,"v":56134.138747,"h":0.0007307,"l":0.0006605},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05434,"p":0.0007,"v":57434.77519,"h":0.05487,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02715,"p":0.0115,"v":55199.56005,"h":0.02732,"l":0.02681},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.78,"p":-0.0006,"v":55976.21,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05783,"p":0.0071,"v":60464.94944,"h":0.05811,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08411,"p":-0.0342,"v":65989.5123,"h":0.09212,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013691,"p":0.1098,"v":134436.3790054,"h":0.0014021,"l":0.0012168},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.76,"p":-0.0062,"v":57542.93,"h":145.82,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.002,"v":10490.30203,"h":0.01003,"l":0.00991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12071,"p":0.0688,"v":82914.06309,"h":0.14214,"l":0.11156},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.023,"p":-0.0241,"v":54988.86976,"h":0.02375,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1099e-9,"p":-0.1288,"v":56274.35380465458,"h":2.423e-9,"l":2.073e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.808,"p":0.0361,"v":174929.501,"h":3.035,"l":2.699},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00695,"p":3.731,"v":945180.74336,"h":0.00711,"l":0.00666},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000645,"p":0.0125,"v":62678.31434113,"h":0.00000649,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.4619e-8,"p":0.114,"v":12303.693259109557,"h":9.4749e-8,"l":7.5953e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001559,"p":-0.0101,"v":54957.152945,"h":0.001582,"l":0.001528},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001169,"p":0.006,"v":1690.4017337,"h":0.0001343,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.426,"p":-0.0116,"v":51594.864,"h":0.63,"l":0.411},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3037,"p":0.0277,"v":57091.3119,"h":0.3313,"l":0.2918},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00795,"p":0.0164,"v":55833.111761,"h":0.007971,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.712e-7,"p":-0.0069,"v":45890.0303490927,"h":6.879e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":0.634,"v":199579.052666,"h":0.00479,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.28,"p":-0.0074,"v":55409.02,"h":107.37,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13651,"p":-0.0184,"v":49361.28674,"h":0.1411,"l":0.13391},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.79,"p":0.0028,"v":56116.95,"h":74.85,"l":74.43},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2815,"p":0.249,"v":898768.00929,"h":0.2878,"l":0.2784},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02293,"p":0.0893,"v":2631.60665,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02222,"p":-0.0031,"v":53779.21231,"h":0.02288,"l":0.02192},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02091,"p":0.0041,"v":69344.095536,"h":0.020991,"l":0.020758},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.92,"p":-0.0003,"v":56622.61,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000165,"p":0.0091,"v":58318.8859534,"h":0.0001661,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.01,"p":0.0013,"v":55018.82,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001209,"p":-0.013,"v":54443.9185546,"h":0.0001265,"l":0.0001158},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3799,"p":4.627,"v":739889.55793,"h":0.3817,"l":0.3573},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02907,"p":-0.0205,"v":57759.39968,"h":0.03031,"l":0.02854},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.92,"p":-0.0381,"v":50065.93,"h":77.03,"l":73.38},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01946,"p":19.975,"v":5772993.38251,"h":0.0195,"l":0.01615},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.781,"p":0.061,"v":18575.342,"h":6.784,"l":6.388},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":-0.0269,"v":35887.771809,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001061,"p":-0.1128,"v":54586.799611,"h":0.00122,"l":0.001061},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017876,"p":0.0226,"v":44378.987926,"h":0.018797,"l":0.017173},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004574,"p":-0.0008,"v":60625.8596305,"h":0.0004599,"l":0.0004491},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001957,"p":-0.0055,"v":49790.3561256,"h":0.0001983,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":-0.0014,"v":39699.42448,"h":0.00715,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.953e-8,"p":0.0212,"v":53055.38885045448,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002921,"p":0.0024,"v":65399.5314488,"h":0.0003233,"l":0.0002899},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.482e-13,"p":-0.1358,"v":154.34436808711115,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.893,"v":303931.23611,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":0.0081,"v":66700.39194,"h":0.00866,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.985,"p":-0.201,"v":905037.7947,"h":1.998,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000379,"p":-0.0104,"v":19920.8735413,"h":0.00000391,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3687,"p":0.381,"v":114757.22044,"h":0.3708,"l":0.3645},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010322,"p":-0.006,"v":98055.47333,"h":0.01215,"l":0.009876},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00265,"p":-0.4018,"v":5427.505693,"h":0.00499,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.67,"p":-0.001,"v":55251.31,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.06,"p":0.0045,"v":76086.92,"h":101.49,"l":99.92},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.946e-8,"p":0.0128,"v":83890.49753794655,"h":3.968e-8,"l":3.878e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05686,"p":0.0083,"v":53743.75476,"h":0.0574,"l":0.0563},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01057,"p":-0.0434,"v":22014.56508,"h":0.01111,"l":0.01035},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15266,"p":4.612,"v":2221216.633057,"h":0.15753,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000496,"p":-0.0064,"v":55076.2465854,"h":0.0004992,"l":0.0004902},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008876,"p":0.2834,"v":433387.06092,"h":0.009381,"l":0.006851},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00352,"p":0.0109,"v":23538.612959,"h":0.00352,"l":0.003473},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":-0.0244,"v":3448.71301261,"h":0.00001623,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037875,"p":5.302,"v":4825123.901999,"h":0.039149,"l":0.035907},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":-0.0426,"v":524755.7360141,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1377,"p":-0.145,"v":152719.70391,"h":0.1383,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12684,"p":0.0368,"v":659.45238,"h":0.1291,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.58,"p":0.0005,"v":56716.97,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008205,"p":0.4344,"v":338319.592142,"h":0.00932,"l":0.005567},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002183,"p":-0.0041,"v":42479.34551374,"h":0.00002238,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02705,"p":0.037,"v":842844.343696,"h":0.02777,"l":0.02663},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0478,"p":-4.4,"v":1816858.148,"h":0.0506,"l":0.0472},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001771,"p":0.4869,"v":63500.747285,"h":0.0025,"l":0.001158},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03533,"p":-0.0373,"v":56547.80453,"h":0.03674,"l":0.03498},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.106,"p":0.665,"v":212595.99457,"h":0.1065,"l":0.1045},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.376,"p":0,"v":55277.006,"h":18.415,"l":18.316},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007109,"p":0.0026,"v":16385.6454931,"h":0.0007135,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05782,"p":0.0246,"v":67920.26753,"h":0.05878,"l":0.0559},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00179,"p":-0.0055,"v":51097.15547,"h":0.00184,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004434,"p":-0.0155,"v":56865.645372,"h":0.004504,"l":0.004376},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0221,"p":-2.212,"v":2489981.35755,"h":0.025,"l":0.0216},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039378,"p":0.2582,"v":27543.152854,"h":0.041067,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":0.87,"v":211530.258091,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.456,"p":0.662,"v":212827.38981,"h":0.457,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14605,"p":0.023,"v":61334.51665,"h":0.14648,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0004,"v":64705.71,"h":24.49,"l":22.14},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.512,"p":0.392,"v":1383104.7003,"h":0.513,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":0.0059,"v":279.26046,"h":0.00675,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000772,"p":-0.0573,"v":9127.292641,"h":0.000825,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001956,"p":-0.022,"v":257743.058123,"h":0.002007,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009,"p":0.0845,"v":55902.192599,"h":0.009009,"l":0.008244},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0,"v":285693.599,"h":0.115,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01452,"p":0.0371,"v":14113.27774,"h":0.01685,"l":0.01396},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001388,"p":-0.0156,"v":61092.0417223,"h":0.0014646,"l":0.0013775},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007754,"p":0.0102,"v":51988.251585,"h":0.00785,"l":0.007635},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001212,"p":0.0074,"v":29839.94984768,"h":0.00001216,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146714.1524897,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.67,"p":0.0473,"v":56545.99,"h":19.72,"l":18.72},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.09,"p":0.0258,"v":56100.71,"h":48.25,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":263.5179,"p":-0.0055,"v":1196813.6982,"h":268.4455,"l":261.414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03133,"p":0.0288,"v":57838.09384,"h":0.03307,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001675,"p":0.239,"v":162324.7731315,"h":0.0001685,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":1.412,"v":164507.149489,"h":0.000435,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09651,"p":-0.042,"v":65484.17703,"h":0.10529,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.54,"p":0,"v":97921.71,"h":415.61,"l":383.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004149,"p":-0.0214,"v":56383.356889,"h":0.004292,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002058,"p":0.0193,"v":52074.888819,"h":0.002059,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006013,"p":-0.0693,"v":68786.9741003,"h":0.0007176,"l":0.000579},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00734,"p":0.824,"v":1166578.605941,"h":0.00773,"l":0.00718},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007179,"p":-0.0165,"v":104.4179937,"h":0.0007682,"l":0.0007132},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052383,"p":-0.006,"v":13619.3339399,"h":0.0052834,"l":0.0051533},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00896,"p":-0.0011,"v":17852.02224,"h":0.009,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0132,"p":0.0177,"v":53989.2331,"h":0.01325,"l":0.01285},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0845,"p":1.685,"v":172267.33454,"h":0.0849,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1013,"p":2.22,"v":279954.51564,"h":0.1018,"l":0.0983},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05536,"p":-0.0043,"v":58161.76251,"h":0.05569,"l":0.055},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.98e-9,"p":0.0126,"v":2692.78881726271,"h":8.09e-9,"l":7.67e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.27,"p":0.0032,"v":56539.13,"h":15.48,"l":15.19},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.01,"p":-0.0038,"v":54555.69,"h":168.06,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08253,"p":0.004,"v":53874.31087,"h":0.08409,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00416,"p":0.089,"v":958.2774,"h":0.00416,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":1.848,"v":502546.069624,"h":0.000893,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.815,"p":0.0341,"v":59422.1494,"h":0.8561,"l":0.7742},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008679,"p":0.0009,"v":17112.46675016,"h":0.00008702,"l":0.00008604},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01376,"p":-0.0093,"v":705.84596,"h":0.01422,"l":0.01353},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3562,"p":-0.0331,"v":217094.0878,"h":1.4299,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06235,"p":0.3948,"v":77755.83856,"h":0.07,"l":0.0445},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1106,"p":1.282,"v":266050.9408,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0,"v":53507.28236,"h":0.0243,"l":0.02412},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.1793,"v":538.387076,"h":0.00016,"l":0.000117},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":87.3649,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.575,"p":23.232,"v":45722442.01703,"h":6.45,"l":4.451},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02685,"p":0.0209,"v":59090.26974,"h":0.02745,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002724,"p":-0.0756,"v":166.1901368,"h":0.0002947,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00022,"p":-0.3432,"v":458.949349,"h":0.000419,"l":0.00011},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005731,"p":0.0342,"v":1198.53242359,"h":0.000065,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.466,"p":-1.083,"v":1460731.5979,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03103,"p":1.174,"v":286765.667626,"h":0.03151,"l":0.03047},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.47e-7,"p":-0.0493,"v":96826.078961181,"h":3.65e-7,"l":3.46e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":54461.5345,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002823,"p":0.0046,"v":90142.568888,"h":0.002868,"l":0.002789},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05615,"p":0,"v":67468.17141,"h":0.05688,"l":0.05421},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.78,"p":0.0021,"v":54787.44,"h":73.85,"l":73.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":0,"v":276.16536,"h":0.001709,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4479,"p":-0.0051,"v":56058.3724,"h":0.451,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01846,"p":0.0005,"v":10865.26824,"h":0.0186,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0092,"p":-0.0187,"v":55312.495119,"h":0.009825,"l":0.008591},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000399,"p":3.636,"v":572017.695417,"h":0.000407,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.01,"p":0.0644,"v":61004.24,"h":84.24,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.12e-7,"p":0.0547,"v":71902.1218052928,"h":2.574e-7,"l":1.96e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001991,"p":0.0205,"v":60782.5312763,"h":0.0002002,"l":0.0001919},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000699,"p":0.0101,"v":60029.9812324,"h":0.0007001,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13006,"p":-0.0113,"v":56973.38693,"h":0.13443,"l":0.1291},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004025,"p":0.0034,"v":56149.180101,"h":0.004069,"l":0.003899},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003122,"p":-0.0041,"v":57589.465233,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.68,"p":0.0015,"v":55962.41,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08256,"p":0.0112,"v":18893.80576,"h":0.08356,"l":0.08159},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06778,"p":0.019,"v":72837.67516,"h":0.06955,"l":0.06587},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001883,"p":-0.0283,"v":37042.2095534,"h":0.0001993,"l":0.000179},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008203,"p":-0.0343,"v":55264.126165,"h":0.008967,"l":0.008194},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03506,"p":0.0057,"v":56119.03546,"h":0.03511,"l":0.03475},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001879,"p":0.0102,"v":2223.915665,"h":0.001897,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1242,"p":-0.401,"v":3386041.04593,"h":0.1252,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.0007,"v":55269.610543,"h":0.001341,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00166,"p":-0.0177,"v":1580.24512,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2323.44,"p":0.0149,"v":57401.83,"h":2331.38,"l":2286.8},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13041,"p":0.006,"v":9954.86014,"h":0.13135,"l":0.12895},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01049,"p":-0.079,"v":67730.52955,"h":0.01275,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0354,"p":18.395,"v":4924958.17844,"h":0.0364,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0056,"v":27958.24941,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7301,"p":-0.0509,"v":58673.8503,"h":0.774,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":0.0042,"v":56350.76,"h":11.93,"l":11.8},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":11403.341444,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":1.569,"v":114231.7253,"h":2.59,"l":2.53},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1725,"p":0.06,"v":405655.98367,"h":1.1727,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.15,"p":0.0017,"v":55413.02,"h":500.62,"l":496.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002601,"p":0.0156,"v":55059.003895,"h":0.002673,"l":0.002557},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1545,"p":-0.0134,"v":8834.8364,"h":0.157,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0326,"p":3.165,"v":892213.5995,"h":0.0334,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0028,"v":67281.8085539037,"h":2.845e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00959,"p":1.913,"v":236586.24859,"h":0.00984,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002449,"p":-0.0789,"v":87208.7937096,"h":0.0003176,"l":0.0002433},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005825,"p":-0.0304,"v":53895.9059129,"h":0.0006011,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012757,"p":-0.0878,"v":6202.47959,"h":0.014285,"l":0.012536},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002166,"p":0.0004,"v":10095.104236,"h":0.002174,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2699,"p":2.663,"v":225939.6832,"h":0.2732,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.01,"p":0.0011,"v":56432.8,"h":173.16,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.05e-7,"p":0.0089,"v":50206.579484659,"h":9.11e-7,"l":8.93e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.11,"p":0.566,"v":278844.54268,"h":7.25,"l":7.01},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008575,"p":-0.0076,"v":57372.4857426,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001063,"p":-0.188,"v":94110.684243,"h":0.001067,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4234,"p":-0.866,"v":102143.9282,"h":0.4272,"l":0.4184},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016648,"p":-0.0329,"v":221813.398228,"h":0.017893,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003605,"p":-0.689,"v":1240838.042253,"h":0.003637,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005452,"p":-0.0072,"v":109234.928523,"h":0.00553,"l":0.005448},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.82,"v":276037.125,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002655,"p":0.0176,"v":22415.315045,"h":0.002662,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.07,"p":0.0066,"v":56434.67,"h":100.46,"l":99.35},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.61,"p":-0.0012,"v":57977.19,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.027e-7,"p":-0.0078,"v":53185.699353969,"h":2.049e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0174,"p":1.163,"v":416845.88259,"h":0.0177,"l":0.0171},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0123e-8,"p":-0.0029,"v":58257.958872283365,"h":1.0227e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0614,"p":-1.445,"v":127821.43124,"h":0.0631,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00713,"p":0.0454,"v":4125.95814,"h":0.00728,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022454,"p":-0.107,"v":54172.9250282,"h":0.0025145,"l":0.0022259},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.2,"p":-0.005,"v":59495.34,"h":158.07,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00612,"p":-0.0125,"v":60329.10123,"h":0.006267,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001835,"p":-0.0541,"v":3081.000398,"h":0.00197,"l":0.001781},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.57,"p":0.355,"v":36237743.51239,"h":621.81,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010151,"p":5.159,"v":6624537.010337,"h":0.010565,"l":0.009624},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.04,"p":-0.0002,"v":55624.63,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.407,"p":2.253,"v":1693695.34925,"h":1.422,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0464,"p":-7.57,"v":951008.7747,"h":0.0545,"l":0.0461},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008497,"p":0.012,"v":58980.109326,"h":0.008587,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":0,"v":43685.022539,"h":0.001047,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01288,"p":-0.033,"v":61434.03901,"h":0.01435,"l":0.01275},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1353,"p":0.0157,"v":57665.5812,"h":0.1378,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23651,"p":-0.0033,"v":223008.92529,"h":0.24261,"l":0.23191},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01063,"p":-0.0353,"v":103.75146,"h":0.01119,"l":0.01063},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0047,"v":64.4221365,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0007,"v":41893.935814,"h":0.001368,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00781,"p":-0.0071,"v":50361.471482,"h":0.007876,"l":0.007747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00044,"p":0.0653,"v":3447.9573242,"h":0.0004499,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":2.488,"v":199621.56412,"h":0.0207,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016999,"p":0.0016,"v":125777.243177,"h":0.018128,"l":0.0167},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0908,"p":0.8591,"v":492.28184,"h":0.09099,"l":0.04244},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0389,"p":-0.0206,"v":58221.07202,"h":0.04021,"l":0.03841},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.43,"p":0.0177,"v":56601.6,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007035,"p":0.0122,"v":95714.815178,"h":0.007357,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006321,"p":-0.1323,"v":57129.6176288,"h":0.0007679,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00593,"p":0.508,"v":122209.398923,"h":0.00595,"l":0.00587},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.45,"p":-0.001,"v":57372.16,"h":9.49,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":0.0069,"v":11051.996398,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.38,"p":-0.0014,"v":54991.58,"h":227.77,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":-0.0018,"v":74909.8446,"h":0.1674,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044311,"p":-0.0095,"v":59871.2959101,"h":0.004835,"l":0.0043883},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005364,"p":0.0379,"v":8341.050976,"h":0.005666,"l":0.005159},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007552,"p":0.0067,"v":121193.919042,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.209,"p":0.0131,"v":134132.678,"h":67.327,"l":66.153},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.83,"p":0.0003,"v":55646.26,"h":1084.97,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.21,"p":0.0011,"v":57565.71,"h":27.28,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001922,"p":0.2281,"v":61950.930436,"h":0.002161,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00487,"p":1.037,"v":164320.716261,"h":0.00489,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0073,"p":-0.0227,"v":441.00354,"h":0.00895,"l":0.0073},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.77,"v":831630.134237,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002001,"p":0,"v":559.13045895,"h":0.00002414,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1521,"p":0.0059,"v":108.9955,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007371,"p":0.0068,"v":23985.5502581,"h":0.0007414,"l":0.0007276},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0978,"p":0.102,"v":205628.3062,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0466,"v":455.365641,"h":0.002168,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.097,"p":1.358,"v":83139.1501,"h":0.0974,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":0.0126,"v":99924.26564,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003366,"p":0.0123,"v":3397.391455,"h":0.003366,"l":0.003306},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007272,"p":0.0028,"v":53456.1770548,"h":0.0007302,"l":0.0007155},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.1,"p":-0.0037,"v":57162.48,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02307,"p":0.2752,"v":257354.90452,"h":0.02392,"l":0.0179},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":-0.0024,"v":108860.5428,"h":0.0405,"l":0.04},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.684,"p":4.268,"v":8430233.61776,"h":0.691,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1322,"p":1.458,"v":227448.4836,"h":0.1325,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01785,"p":-0.049,"v":556.48477,"h":0.01989,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-3.426,"v":1026869.37552,"h":0.00475,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001102,"p":-0.0009,"v":61562.9480403,"h":0.0001107,"l":0.0001063},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2969,"p":2.592,"v":634768.19772,"h":0.2984,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000656,"p":0.0298,"v":7115.104742,"h":0.000671,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06052,"p":0.0304,"v":94176.45505,"h":0.06075,"l":0.05736},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.14,"p":0.491,"v":288599.1179,"h":6.16,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004955,"p":-0.0527,"v":56918.22027,"h":0.005557,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1057,"p":0.285,"v":149596.174088,"h":0.1061,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003222,"p":0.0581,"v":60719.5442497,"h":0.0003752,"l":0.0003042},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015998,"p":0.0653,"v":63081.436079,"h":0.016441,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.095,"p":-0.4025,"v":1491592.724,"h":0.226,"l":0.082},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03456,"p":-0.0071,"v":924.12836,"h":0.03615,"l":0.0344},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0143,"v":94313.238378,"h":0.001821,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21576,"p":-0.0048,"v":99118.88362,"h":0.21728,"l":0.21471},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":3.717,"v":979674.654085,"h":0.285,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07427,"p":-0.0004,"v":416324.99245,"h":0.07446,"l":0.0731},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001225,"p":6.8,"v":1254573.987572,"h":0.00124,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.25,"p":1.379,"v":114331.5315,"h":1.253,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004676,"p":-0.0008,"v":56991.3698484,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003389,"p":0.0041,"v":55391.542554,"h":0.003406,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001339,"p":-0.0297,"v":55068.964249,"h":0.001418,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.42,"p":0.0062,"v":55873.61,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02288,"p":-0.0069,"v":61561.89055,"h":0.02317,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001179,"p":-0.0312,"v":15427.242284,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0154,"p":0.1373,"v":58157.63141,"h":0.01728,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07419,"p":0.0268,"v":80687.9908,"h":0.07466,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010312,"p":-0.0862,"v":76772.84921145,"h":0.00011293,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":5930.0576289,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.14,"p":-0.0006,"v":54508.97,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002049,"p":0,"v":56506.75858,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01547,"p":2.045,"v":151938.016767,"h":0.01556,"l":0.01506},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026391,"p":-0.1781,"v":349664.095739,"h":0.03277,"l":0.025724},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.001,"v":69566.392482,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19973,"p":0.0081,"v":60890.41669,"h":1.23,"l":1.15802},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004384,"p":0.109,"v":85282.665113,"h":0.004452,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10295,"p":0,"v":52711.62512,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000032,"p":0.0158,"v":3745.6374432,"h":0.0000321,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001086,"p":0.0178,"v":45291.297121,"h":0.001094,"l":0.001061},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001603,"p":0.1441,"v":21229.774106,"h":0.001619,"l":0.001387},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01605,"p":-0.0116,"v":29978.12366,"h":0.01632,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1798,"p":-0.882,"v":154742.20926,"h":0.1834,"l":0.1781},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1378,"p":-0.0246,"v":94057.10251,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01335,"p":-0.0709,"v":55107.37977,"h":0.01539,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008988,"p":0.0086,"v":65327.5538067,"h":0.0009005,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2476,"p":-0.0048,"v":115870.4639,"h":0.2499,"l":0.2433},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":6.338,"v":964096.46053,"h":0.0155,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3345,"p":-0.0097,"v":64581.9288,"h":0.356,"l":0.3282},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024149,"p":0.071,"v":59953.7654841,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.1,"p":0.0066,"v":16052.22,"h":89,"l":86.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.03,"p":-0.0051,"v":55571.6,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14536,"p":0.002,"v":3041.14377,"h":0.14641,"l":0.14506},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051906,"p":0.0062,"v":77697.010516,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.54,"p":-0.0055,"v":58440.84,"h":403.26,"l":396.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001391,"p":-0.0064,"v":56118.426369,"h":0.001407,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02031,"p":8.32,"v":1025636.55756,"h":0.02036,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.53,"p":-0.0032,"v":56209.69,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005637,"p":-0.0084,"v":118724.00903,"h":0.0057,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007719,"p":-0.028,"v":54610.389801,"h":0.008,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00288,"p":-0.0024,"v":58969.167957,"h":0.00294,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008058,"p":-0.01,"v":56046.214356,"h":0.008332,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002528,"p":-0.0089,"v":83134.1074384,"h":0.0025628,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.16,"p":-0.003,"v":54276.91,"h":49.48,"l":48.88},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012725,"p":0.0837,"v":70937.99324,"h":0.0013105,"l":0.0011645},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002401,"p":-0.0147,"v":59768.95596,"h":0.002474,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002753,"p":-0.0007,"v":46891.3161159,"h":0.0002947,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004529,"p":-0.0028,"v":54749.1573664,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.091,"p":-0.438,"v":5600182.45378,"h":0.093,"l":0.0897},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":-0.0073,"v":56202.73784,"h":0.01372,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.71,"p":0.013,"v":46978.05,"h":372.77,"l":367.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.895,"p":-0.316,"v":847243.1747,"h":1.909,"l":1.864},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001844,"p":0.007,"v":53994.338534229,"h":0.000001859,"l":0.000001825},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3109,"p":0.0022,"v":18322.5031,"h":0.3128,"l":0.3099},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1401,"p":1.595,"v":755398.11428,"h":0.1424,"l":0.1351},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01118,"p":3.041,"v":731443.318929,"h":0.01121,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0014,"v":18441.2920634,"h":0.0003355,"l":0.0003334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077317,"p":-0.0119,"v":364165.4038284,"h":0.0078852,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14795,"p":-0.0035,"v":160508.41899,"h":0.15161,"l":0.14778},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.08e-11,"p":0.1432,"v":64223.6619502446,"h":9.1e-11,"l":7.722e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.5,"p":0.0012,"v":54488.67,"h":180,"l":178.37},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.60782,"p":0.0236,"v":270380.54593,"h":1.62487,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.86,"p":0.0064,"v":57281.86,"h":310.91,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02837,"p":-0.0447,"v":61828.02994,"h":0.02983,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0008,"p":-0.1199,"v":61942.696468,"h":0.000921,"l":0.000799},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002214,"p":0.004,"v":39613.6841142,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03107,"p":0.0676,"v":95088.71946,"h":0.03144,"l":0.02821},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02207,"p":-0.0217,"v":56214.48457,"h":0.02493,"l":0.02174},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.346,"p":1.508,"v":5227700.11362,"h":1.35,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1625,"p":0.0049,"v":70430.8027,"h":0.1628,"l":0.1571},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2386,"p":0.0309,"v":89506.7915,"h":1.2576,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007245,"p":0.653,"v":592281.7247847,"h":0.007271,"l":0.007139},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59764,"p":0.056,"v":126166.31192,"h":0.65142,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016144,"p":0.0723,"v":723.833756,"h":0.018123,"l":0.015055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002613,"p":-0.0015,"v":60503.9166722,"h":0.0002626,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.36,"p":0,"v":54829.29,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.0279,"v":9.7705,"h":0.9771,"l":0.9505},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2554,"p":-0.0019,"v":55642.8493,"h":0.2574,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00993,"p":1.017,"v":3755586.7273,"h":0.01041,"l":0.0098},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008964,"p":0.0174,"v":58215.9750182,"h":0.00101,"l":0.000795},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55572.9018,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06149,"p":-0.0029,"v":102357.36198,"h":0.06294,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.55,"p":1.303,"v":1708579.6154,"h":8.59,"l":8.38},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008154,"p":0.0059,"v":116823.555236,"h":0.008536,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002498,"p":-0.0008,"v":13.480264,"h":0.0025,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.02,"v":22623.8375,"h":1.0003,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03097,"p":-0.0064,"v":61898.16646,"h":0.03166,"l":0.0309},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19156,"p":-0.0049,"v":175009.98917,"h":0.19697,"l":0.1857},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007033,"p":0.1395,"v":3540.59385,"h":0.0075,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02238,"p":1.405,"v":795397.95002,"h":0.02285,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011076,"p":-0.0092,"v":140163.8053768,"h":0.0011648,"l":0.0010884},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7639,"p":8.555,"v":6358113.89812,"h":0.7705,"l":0.6956},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010523,"p":-0.0304,"v":55528.6101740434,"h":0.00000109,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06496,"p":-0.0203,"v":64527.08278,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005459,"p":0.0655,"v":63359.843231,"h":0.005497,"l":0.004882},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.339,"p":-0.0284,"v":89318.305,"h":57.421,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.008,"v":50417.479362,"h":0.001656,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03602,"p":0.0755,"v":185848.13413,"h":0.03678,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.33,"p":-0.0019,"v":59300.44,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003516,"p":0.0039,"v":56506.2142417,"h":0.0003589,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-0.926,"v":1459986.79123,"h":0.00325,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2408,"p":-0.0045,"v":63680.3061,"h":0.245,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.5e-7,"p":-0.1911,"v":390.0704733,"h":6.8e-7,"l":5.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1179,"p":1.726,"v":294341.32235,"h":0.1186,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00619,"p":-0.0259,"v":59466.474697,"h":0.006424,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.5,"p":0,"v":55334.24,"h":20.53,"l":20.43},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.8,"p":0.0004,"v":56429.85,"h":724.24,"l":721.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05611,"p":-0.0051,"v":49006.57676,"h":0.0564,"l":0.05608},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.274e-9,"p":0.0035,"v":55185.064914764116,"h":2.375e-9,"l":2.223e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000875,"p":0.0069,"v":74082.12113744,"h":0.00000882,"l":0.00000859},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.717,"p":0.0244,"v":361350.8773,"h":0.7199,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001795,"p":-0.0217,"v":58631.65537022,"h":0.00001865,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00628,"p":-0.0412,"v":59194.87538,"h":0.00657,"l":0.00625},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002589,"p":-0.0026,"v":57332.8910518,"h":0.0002598,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01252,"p":-0.0157,"v":6404.86446,"h":0.01277,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":0.053,"v":530.2449,"h":0.176,"l":0.1601},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14348,"p":-0.0251,"v":190097.89177,"h":0.14786,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007548,"p":0.0778,"v":99647.378198,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022253,"p":0.005,"v":7275.13816867,"h":0.00022334,"l":0.00021901},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.73,"p":0.0792,"v":158738.6703,"h":0.767,"l":0.6687},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2325.72,"p":1.301,"v":179058783.474187,"h":2343.6,"l":2289},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005304,"p":0.0034,"v":56284.9452,"h":0.005321,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.79,"p":1.268,"v":185754.03385,"h":4.82,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00754,"p":0.122,"v":16612.50214,"h":0.0076,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.244,"p":3.434,"v":6078066.91928,"h":0.2449,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003367,"p":0.0675,"v":152999.276623,"h":0.003835,"l":0.003008},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001702,"p":-0.029,"v":68940.6330159,"h":0.0001756,"l":0.0001702},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01837,"p":-0.0819,"v":56131.77011,"h":0.02002,"l":0.01783},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3324,"p":-0.0728,"v":58744.0966,"h":0.3673,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000416,"p":0.0348,"v":897.5449882,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.85,"p":2.151,"v":344697.287154,"h":2.871,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00405,"p":0.0279,"v":6018.83567,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.76,"p":-0.0002,"v":55686.7,"h":269.07,"l":266.52},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007424,"p":-0.0669,"v":55106.58145122,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":-0.0032,"v":59142.92796,"h":0.00647,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009919,"p":0.0006,"v":68783.37276,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.869,"p":0.0018,"v":54610.064,"h":5.874,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004907,"p":0.1393,"v":58661.8382561,"h":0.0005203,"l":0.0004277},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1866,"p":0.0638,"v":103020.1292,"h":0.1975,"l":0.1735},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01036,"p":0.0339,"v":54478.56544,"h":0.01044,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2966,"p":2.453,"v":298711.767332,"h":0.2997,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":-0.358,"v":282536.567471,"h":0.0282,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00943,"p":0.0085,"v":56934.637735,"h":0.009449,"l":0.009296},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1175,"p":-2.49,"v":1109612.71031,"h":0.1259,"l":0.1171},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07511,"p":0.0796,"v":8649.19796,"h":0.078,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.44,"p":-0.0031,"v":54475.03,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003988,"p":-0.0208,"v":9548.738698491,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001451,"p":0.0132,"v":55875.6838343,"h":0.0001485,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.59,"p":-0.0006,"v":54102.49,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1604,"p":0.062,"v":3975359.3071,"h":0.161,"l":0.1588},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001918,"p":0.0295,"v":56896.567698214,"h":0.000001955,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0025,"v":50240.8803,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.136,"p":5.325,"v":28728388.87838,"h":2.422,"l":1.904},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00015,"p":0.4705,"v":258.489505,"h":0.000268,"l":0.000089},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01497,"p":0.1171,"v":57932.55078,"h":0.01589,"l":0.01339},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":10534505.9417,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0028,"p":0.0013,"v":54398.5743,"h":1.0061,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004854,"p":0.0314,"v":59799.5554156,"h":0.0004901,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.334,"p":0.0009,"v":54599.325,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.091,"p":-0.0097,"v":1990.9292,"h":0.0924,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03467,"p":-0.0068,"v":55796.30055,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":17219.2968,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0097,"v":1378.190786,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":0.0039,"v":33.974248,"h":0.002519,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01284,"p":-0.0038,"v":454.54074,"h":0.0134,"l":0.01284},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001845,"p":0.0488,"v":81592.244463,"h":0.002147,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002143,"p":0.0122,"v":123214.6588866,"h":0.0002218,"l":0.0002105},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09337,"p":0.0048,"v":46005.7059,"h":0.09448,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.000055,"p":-0.0065,"v":157338.77785118,"h":0.00005568,"l":0.00005304},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006193,"p":-0.0038,"v":52149.734636,"h":0.006311,"l":0.006041},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.32e-8,"p":-0.3196,"v":3530.3788163047,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.51,"p":1.234,"v":6636413.72148,"h":93.93,"l":91.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78723.07,"p":0.0154,"v":56351.08,"h":79325.98,"l":77523.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01788,"p":-0.0604,"v":58454.37183,"h":0.01906,"l":0.01764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001566,"p":-0.0038,"v":75444.732419,"h":0.001584,"l":0.001561},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002032,"p":-0.104,"v":119433.12878947,"h":0.00002499,"l":0.00001966},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07792,"p":0.0394,"v":14852.10415,"h":0.07878,"l":0.0713},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001893,"p":0.0144,"v":3476.9385657,"h":0.0001967,"l":0.0001866},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.282e-7,"p":0.0345,"v":57644.7967050911,"h":6.368e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0077,"v":31872.423,"h":0.00262,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15686,"p":0.1109,"v":101201.45339,"h":0.15792,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0783,"p":1.688,"v":939390.99417,"h":0.0792,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019705,"p":-0.0339,"v":59035.651722,"h":0.021545,"l":0.019339},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00815,"p":0.1043,"v":22343.30166,"h":0.01077,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003088,"p":0.0108,"v":92125.895138,"h":0.00315,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.868e-10,"p":0.083,"v":57119.99506231063,"h":3.8e-10,"l":2.642e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.1155,"v":3070.437,"h":0.0805,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1263,"p":3.695,"v":1971713.367703,"h":0.1278,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000417,"p":0.0235,"v":64963.5550144,"h":0.000419,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.81679,"p":-0.0194,"v":643360.531974,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":-0.0001,"v":19358.935268396,"h":0.000005512,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":1.563,"v":737178.96605,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000459,"p":-0.0171,"v":9066.349801,"h":0.000469,"l":0.000448},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007952,"p":0.0261,"v":42415.7842744,"h":0.0007962,"l":0.0007452},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.16,"p":-0.3548,"v":583421.791,"h":0.255,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.41,"p":0,"v":54093.22,"h":16.44,"l":16.36},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007694,"p":0.0196,"v":57280.326351,"h":0.007738,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.13,"p":-0.0006,"v":55161.57,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0252,"v":58224.4982,"h":0.04,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3427,"p":0.0416,"v":60326.6449,"h":0.3574,"l":0.3267},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000459,"p":-0.0105,"v":50496.4412484,"h":0.000465,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4338,"p":-0.0918,"v":58478.269,"h":0.5135,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1489.11,"p":-0.047,"v":601207.66,"h":3124.78,"l":1351.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01855,"p":-0.0085,"v":53244.25982,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01702,"p":-0.0005,"v":98.34349,"h":0.01712,"l":0.01702},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08928,"p":-0.0067,"v":1618.99412,"h":0.0908,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008423,"p":-0.0028,"v":18144.4369906,"h":0.0008523,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033443,"p":0.02,"v":447895.9418,"h":0.033609,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002182,"p":0.0022,"v":56736.109994,"h":0.002216,"l":0.002132},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000481,"p":-0.1364,"v":3296.032603,"h":0.00058,"l":0.000481},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02501,"p":0.0036,"v":49948.80277,"h":0.02502,"l":0.02428},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.146,"p":-0.0154,"v":938.523,"h":1.179,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.85,"p":0.0018,"v":53258.98,"h":317.13,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0007624,"p":-0.0769,"v":57430.7860417,"h":0.0009361,"l":0.000724},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001056,"p":0,"v":39618.7243081,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1454,"p":0.0132,"v":62695.4164,"h":0.1481,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.501,"p":-0.0626,"v":180699.8257,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144,"p":0.0062,"v":72669.7,"h":146.9,"l":142.35},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1301,"p":-4.268,"v":907499.3313,"h":0.1379,"l":0.1288},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0077,"v":77044.37718,"h":0.0454,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003395,"p":-0.0113,"v":57106.083949,"h":0.003506,"l":0.00337},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":0.538,"v":450009.827208,"h":0.1508,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003501,"p":-0.0392,"v":33879.9980662,"h":0.00046,"l":0.0002563},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":-0.0042,"v":53796.9792,"h":0.0238,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.763,"p":1.849,"v":232469.088115,"h":1.766,"l":1.721},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20929,"p":0.0091,"v":405792.55976,"h":0.21031,"l":0.20301},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029402,"p":-0.1061,"v":1710756.04538276,"h":0.00033888,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08464,"p":0.025,"v":54796.01895,"h":0.0852,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.433,"p":0,"v":165581.95424,"h":0.438,"l":0.427},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008445,"p":-0.0111,"v":57295.816245,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.96,"p":-0.0004,"v":55627.1,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02237,"p":0.0099,"v":55384.85402,"h":0.02258,"l":0.02193},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010454,"p":0.0367,"v":53657.3043433,"h":0.0010461,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.086e-9,"p":-0.0305,"v":71409.04650947754,"h":6.423e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006205,"p":-0.0406,"v":6017.09393,"h":0.006468,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31595,"p":-0.1258,"v":35160.67822,"h":0.3808,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.474,"p":1.167,"v":1108827.48919,"h":1.479,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":-0.0228,"v":313.89267,"h":0.01136,"l":0.01048},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10773,"p":0.0282,"v":13096.63586,"h":0.11,"l":0.10359},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.79,"p":-0.0003,"v":57829.75,"h":50.99,"l":50.49},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0091,"v":36086.624207,"h":0.00089,"l":0.000875},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001914,"p":-0.0234,"v":56726.35417,"h":0.002001,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01804,"p":4.58,"v":1145389.017047,"h":0.01824,"l":0.01712},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0147,"p":5.984,"v":559733.67747,"h":0.01485,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001499,"p":-0.0372,"v":612.373036,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.37,"p":0.0037,"v":53222.71,"h":156.59,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00212,"p":2.913,"v":947630.10268,"h":0.00255,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003227,"p":0.0024,"v":54206.247795,"h":0.003243,"l":0.003199},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":1.65,"v":348491.29015,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001768,"p":0.0022,"v":14814.034952,"h":0.001785,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04028,"p":0.0174,"v":108893.58727,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010284,"p":0.1017,"v":67419.366716,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04224,"p":0.1022,"v":54547.5779,"h":0.04905,"l":0.03826},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.421,"p":2.433,"v":946105.2186,"h":0.421,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":2.317,"v":504850.128197,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002191,"p":-0.0262,"v":2103.811821,"h":0.0023,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.304,"p":1.164,"v":4739264.6102,"h":1.305,"l":1.278},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.38,"p":-0.0008,"v":58399.1,"h":458.41,"l":456.16},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.961e-8,"p":-0.0348,"v":74086.41273023532,"h":9.4e-8,"l":8.728e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0481,"p":0.418,"v":141985.74681,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0251,"p":3.805,"v":616537.0501,"h":0.02511,"l":0.02405},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":0.0109,"v":497.76597,"h":0.02034,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.0029,"p":0.0161,"v":29850.187744,"h":0.002904,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5067,"p":0.0107,"v":17656.3974,"h":0.5135,"l":0.4967},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013749,"p":-0.0052,"v":19277.6231813,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":118.45,"p":-0.0695,"v":40274.73,"h":127.71,"l":108.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04685,"p":-0.0255,"v":70934.74223,"h":0.04848,"l":0.04574},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01222,"p":0.0024,"v":19.07457,"h":0.01224,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0757,"p":2.436,"v":563471.19858,"h":0.0767,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002187,"p":-0.1116,"v":55169.324494,"h":0.002463,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1163,"p":0.0001,"v":1638773.6843,"h":2.1281,"l":2.0992},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00143,"p":0.0214,"v":7499.29582,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.248,"p":1.059,"v":219777.60809,"h":0.2515,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01911,"p":0.0053,"v":770806.60478,"h":0.019177,"l":0.018954},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040685,"p":0.0296,"v":99933.160916,"h":0.0414,"l":0.038564},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001383,"p":0.0021,"v":106767.8292092,"h":0.0001425,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006159,"p":0.0009,"v":56703.05641,"h":0.006244,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.009,"p":-0.2436,"v":496.71591,"h":0.0119,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009107,"p":-0.0462,"v":37310.3714587,"h":0.0009948,"l":0.000909},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00843,"p":0.115,"v":236.95639,"h":0.00865,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0144,"p":2.0625,"v":95397.982699,"h":0.026769,"l":0.004702},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.01,"p":-0.0007,"v":68182.82,"h":728.31,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.27,"p":0.0063,"v":58488.98,"h":89.81,"l":88.32},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01527,"p":-0.0084,"v":74220.81143,"h":0.01586,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.83,"p":-0.0008,"v":25498.57,"h":148.14,"l":146.87},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007389,"p":0.0048,"v":4831.588819,"h":0.007397,"l":0.007274},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.77,"p":0.0013,"v":55178.35,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":0.319,"v":120884.970953,"h":0.0315,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.493,"p":-0.0253,"v":75194.6718,"h":0.512,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.359e-8,"p":-0.0121,"v":59192.12261737959,"h":2.414e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08504,"p":-0.0449,"v":67989.02068,"h":0.09256,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08535,"p":3.656,"v":256002.76394,"h":0.08561,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.27,"p":-0.0007,"v":57819.63,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02148,"p":-0.024,"v":55836.34847,"h":0.0221,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000786,"p":-0.0472,"v":508.175172,"h":0.000825,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009984,"p":0.0128,"v":53094.198692071,"h":0.000010719,"l":0.000009399},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.2,"p":0.0022,"v":55269.98,"h":141.22,"l":140.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":0.423,"v":116446.18577,"h":0.0715,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":0.439,"v":312680.5569,"h":0.0459,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000933,"p":0,"v":473.660101,"h":0.00129,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09675,"p":0.0131,"v":64172.78713,"h":0.09778,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04229,"p":4.652,"v":1343722.972354,"h":0.04332,"l":0.03961},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000892,"p":0,"v":26142.7131612,"h":0.0000911,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":0.244,"v":338443.49176,"h":0.829,"l":0.803},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04452,"p":-0.0198,"v":54824.2208,"h":0.04545,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":-0.0009,"v":53669.24988,"h":0.02078,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9914,"p":0.1711,"v":297158.7959,"h":1.0316,"l":0.8435},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01647,"p":-5.127,"v":8242372.87086,"h":0.01886,"l":0.01556},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002886,"p":-0.0136,"v":59348.81948368,"h":0.00003137,"l":0.00002857},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06083,"p":6.888,"v":5762856.203942,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.18,"p":0.0014,"v":56905.5,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":0.0153,"v":62223.46796,"h":0.004,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.0142,"p":-0.0584,"v":474039.321187,"h":0.0163,"l":0.013826},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00138,"p":0.0014,"v":54144.79753,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.465,"p":1.751,"v":127318.4284,"h":0.468,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6627,"p":0.0013,"v":66883.2677,"h":0.664,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040892,"p":0.0776,"v":53079.14077968,"h":0.00043559,"l":0.00037932},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000634,"p":0.955,"v":1918211.96705096,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015814,"p":-0.023,"v":54998.4389205,"h":0.0017807,"l":0.0015147},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":0.684,"v":96382.0151,"h":0.884,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004565,"p":0.0081,"v":41757.7218735,"h":0.0004584,"l":0.0004508},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027211,"p":0.0029,"v":35946.21023,"h":0.027239,"l":0.027119},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.638,"p":-0.0171,"v":84836.9518,"h":0.6506,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04229,"p":-1.582,"v":689213.425693,"h":0.04381,"l":0.04191},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.47,"p":-0.0011,"v":56027.16,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000131,"p":0.0347,"v":56131.8969125,"h":0.0001372,"l":0.0001236},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01603,"p":0.0018,"v":9370.41443,"h":0.01661,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001661,"p":-0.0393,"v":55202.3923909,"h":0.000175,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":-0.0004,"v":54854.96,"h":45.19,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01383,"p":4.063,"v":417135.01575,"h":0.01387,"l":0.01325},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.81,"p":-0.0031,"v":60480.26,"h":16,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02132,"p":0.0014,"v":1809.05324,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03215,"p":0.0125,"v":102861.48079,"h":0.035,"l":0.0312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0967,"p":1.897,"v":219910.43078,"h":0.0969,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000317,"p":0.0009,"v":20645.849642917,"h":0.00000322,"l":0.000003166},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":-0.0021,"v":43325.950184,"h":0.003217,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003735,"p":0.0026,"v":55710.553177,"h":0.00374,"l":0.003702},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001816,"p":0.1399,"v":61063.489322,"h":0.001856,"l":0.001573},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04937,"p":-0.0216,"v":191592.7977,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009131,"p":0.0013,"v":54398.470293,"h":0.009288,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1882,"p":0.025,"v":72954.184,"h":0.1884,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0016,"v":21249.831753,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.443e-10,"p":-0.055,"v":55619.16801452541,"h":1.54e-10,"l":1.435e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00788,"p":0,"v":585808.904096,"h":0.00798,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4111,"p":14.897,"v":16646986.52768,"h":0.4163,"l":0.346},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001052,"p":0.0541,"v":6221.835104,"h":0.001053,"l":0.000988},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":1.087,"v":411022.22497,"h":0.0187,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01924,"p":0.0548,"v":25796.53584,"h":0.02138,"l":0.0181},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.508,"p":-0.0388,"v":826614.003,"h":1.594,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0159,"p":-0.0215,"v":56801.35925,"h":0.01639,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002585,"p":-0.0197,"v":52726.393417,"h":0.002722,"l":0.002571},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.10764,"p":-0.1351,"v":769207.506775,"h":0.127012,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.1137,"v":1735.32,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.123e-9,"p":0.0106,"v":53702.80021093153,"h":3.144e-9,"l":3.058e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004783,"p":-0.0246,"v":106209.090058,"h":0.004922,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006646,"p":0.003,"v":55552.4811767,"h":0.0006834,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0258,"p":-0.003,"v":64009.46587,"h":0.02605,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5869,"p":0.0053,"v":113224.903,"h":0.5932,"l":0.5716},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1745,"p":0.809,"v":43558.6062,"h":0.1747,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001524,"p":0.2192,"v":1263.500021,"h":0.00163,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06283,"p":-0.633,"v":897817.324488,"h":0.06336,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3301,"p":0.0048,"v":51530.6158,"h":0.3319,"l":0.3278},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.186e-10,"p":0.0096,"v":81548.38987779076,"h":4.216e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.28,"p":0.0107,"v":55194.13,"h":28.68,"l":27.91},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.96,"p":-0.0001,"v":59522.03,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0984,"p":0.0282,"v":14758.9289,"h":0.0985,"l":0.0908},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08699,"p":0.0665,"v":71277.82921,"h":0.08968,"l":0.08133},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03666,"p":0.0946,"v":55879.55957,"h":0.03696,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.55,"p":0.0003,"v":56159.43,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002631,"p":-0.003,"v":55693.71114176,"h":0.000002752,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01005,"p":-0.0108,"v":58983.15819,"h":0.01018,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000939,"p":-0.0712,"v":3652.6260116,"h":0.0001104,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004685,"p":-0.0249,"v":56059.50312223,"h":0.00004819,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0.0007,"v":3817.43187257,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0265,"v":19136.0838,"h":0.0117,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.07,"p":0.666,"v":153429.7276,"h":9.12,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13386,"p":0.006,"v":122442.93371,"h":0.1347,"l":0.13267},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":-0.0003,"v":559.955,"h":6.643,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005876,"p":0.0073,"v":60502.559387,"h":0.005893,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2885,"p":0.0015,"v":57557.398,"h":1.3559,"l":1.2596},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006346,"p":-0.0712,"v":19717.724435,"h":0.007049,"l":0.005992},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001213,"p":-0.0049,"v":61621.827206,"h":0.001273,"l":0.001211},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0555,"v":14.3655432,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01316,"p":-0.0022,"v":1521.901,"h":0.01337,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005652,"p":0.0087,"v":14426.698957,"h":0.005842,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0054,"p":-0.0055,"v":11.42626,"h":0.00563,"l":0.0054},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004552,"p":0.0041,"v":58719.334236,"h":0.004614,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003794,"p":-0.1431,"v":67.6473385,"h":0.00045,"l":0.0003748},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011985,"p":0.0041,"v":66342.472363,"h":0.01203,"l":0.011857},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":140247.693,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014643,"p":-0.0267,"v":10.23532387,"h":0.00015045,"l":0.00014643},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02904,"p":3.788,"v":742824.752144,"h":0.02963,"l":0.02751},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":0.0358,"v":46.9278,"h":0.0289,"l":0.0279},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07258,"p":-0.0257,"v":79850.36027,"h":0.07645,"l":0.07061},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":-0.0017,"v":53210.01,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05665,"p":-0.211,"v":61753.845416,"h":0.05689,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.31e-8,"p":0.006,"v":2920.5236485075,"h":4.21e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04987,"p":-0.0012,"v":82398.96577,"h":0.05039,"l":0.04986},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000968,"p":0.0178,"v":171.3398918,"h":0.0000982,"l":0.0000911},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003837,"p":0.0437,"v":54246.619884,"h":0.003901,"l":0.003663},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003244,"p":-1.188,"v":626950.29345,"h":0.003304,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006953,"p":0.0024,"v":52971.9053133,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001282,"p":0.0986,"v":55142.42026361,"h":0.0001562,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00927,"p":0.0175,"v":3735.12663,"h":0.00929,"l":0.00909},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012784,"p":0.0262,"v":77001.990123,"h":0.012984,"l":0.012368},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031626,"p":-0.0047,"v":494161.4938555,"h":0.0032759,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001755,"p":-0.0034,"v":320892.736485,"h":0.001789,"l":0.001742},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002518,"p":-0.0618,"v":66462.9964358,"h":0.0002713,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00505,"p":4.772,"v":2663485.561181,"h":0.00513,"l":0.00458},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002684,"p":-0.0051,"v":62984.467433,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002465,"p":-0.0048,"v":23276.219249,"h":0.002495,"l":0.002464},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0.1996,"v":2.3598,"h":0.0000601,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0376,"v":15.53201,"h":0.00744,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78740.25,"p":0.0058,"v":20945.72,"h":79184.27,"l":78020.34},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001884,"p":0.3544,"v":1493071.56214519,"h":0.00001955,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2573,"p":0.0037,"v":439.7842,"h":10.0047,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014521,"p":0.0028,"v":19652.786338145,"h":0.000014617,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":6.41,"v":1511634.6966,"h":0.342,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02263,"p":-0.0664,"v":71080.12193,"h":0.02518,"l":0.02217},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01417,"p":-0.3959,"v":529742.26064,"h":0.02777,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0336,"p":-0.004,"v":76155.702,"h":4.0537,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000905,"p":-0.0247,"v":8894.1270017,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.003,"v":550186924.9243,"h":1.00005,"l":0.99998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023421,"p":0.0011,"v":250140.885371,"h":0.023702,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02596,"p":0.0003,"v":56938.54537,"h":0.02608,"l":0.02579},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01435,"p":4.364,"v":420762.44574,"h":0.01444,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01938,"p":0.0099,"v":57906.40334,"h":0.01984,"l":0.01913},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013966,"p":0.0132,"v":59031.3008879,"h":0.0013982,"l":0.0013759},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005606,"p":0.0005,"v":53999.41473929,"h":0.00005862,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":-0.0131,"v":8813.32443176066,"h":3.07e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00066,"p":0.0328,"v":5306.78485,"h":0.000671,"l":0.000638},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4987,"p":0.4277,"v":8034147.4348,"h":0.5313,"l":0.3485},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08559,"p":-0.0409,"v":635675.38656,"h":0.10995,"l":0.075},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02717,"p":-0.33,"v":1400005.54217,"h":0.02785,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07383,"p":0.1073,"v":62183.25448,"h":0.07619,"l":0.06585},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0858,"p":0.941,"v":897097.01035,"h":0.0858,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":0,"v":16009.597582,"h":0.000567,"l":0.000554},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001754,"p":-0.0079,"v":54938.996178,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03067,"p":0.0022,"v":2214.83401,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5904,"p":-0.0099,"v":17785.8336,"h":1.6187,"l":1.584},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0006,"p":0.001,"v":57159.2751,"h":1.0008,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003922,"p":0.015,"v":55.17228216,"h":0.00003922,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0401,"p":1.008,"v":493347.21124,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0316,"p":3.947,"v":5090489.98943,"h":0.0342,"l":0.0291},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10373,"p":-0.0199,"v":55472.3776,"h":0.10637,"l":0.10325},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1883e-9,"p":-0.0651,"v":57268.70980090459,"h":3.83e-9,"l":3.1689e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013439,"p":0.0011,"v":398192.7327319688,"h":0.000001353,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00937,"p":-0.0768,"v":51037.479605,"h":0.0102,"l":0.00924},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.723,"p":0.008,"v":141817.5253,"h":0.7263,"l":0.715},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":143.32,"p":15.618,"v":2768276.95228,"h":197.43,"l":123.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":69244.2943,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006899,"p":0.009,"v":20087.48811,"h":0.006901,"l":0.006836},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6837,"p":-0.0055,"v":174808.4524,"h":0.6885,"l":0.6816},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009879,"p":-0.1244,"v":57960.7440951,"h":0.0013149,"l":0.0009802},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003844,"p":-0.0295,"v":778.724944408,"h":0.000003961,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008459,"p":-0.0217,"v":62650.4996052,"h":0.000866,"l":0.0008441},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01228,"p":-0.0207,"v":56350.89591,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0086,"v":56809.31689,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008219,"p":0.0045,"v":55399.66142,"h":0.008321,"l":0.007961},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000991,"p":-0.009,"v":46681.6751289,"h":0.001019,"l":0.0009879},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.025,"v":55726.2354,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.0034,"v":68627.355795,"h":0.001436,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":-0.159,"v":3133657.12820766,"h":0.00000633,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004723,"p":-0.0048,"v":5759.36675012,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008715,"p":0.0458,"v":17589.07891121,"h":0.00008722,"l":0.00008257},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1964,"p":0.718,"v":7196570.13721,"h":0.2073,"l":0.1854},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.011,"p":-2.756,"v":460692.1391,"h":2.071,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":0.0004,"v":94.114423,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008011,"p":-0.0212,"v":78830.644745,"h":0.00086,"l":0.0007801},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004251,"p":0.0126,"v":55914.853982,"h":0.004395,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00636,"p":-0.0549,"v":5407.82324,"h":0.00673,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1845,"p":0.49,"v":420429.8979,"h":0.185,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":0.0887,"v":3450.98105,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.02,"p":-4.323,"v":698918.15006,"h":24.1,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07342,"p":1.423,"v":300462.61538,"h":0.07368,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01448,"p":-1.564,"v":520615.26338,"h":0.01484,"l":0.01417},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000944,"p":0.1409,"v":34277.65305989,"h":0.00009866,"l":0.0000804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03803,"p":0.0108,"v":57673.52779,"h":0.03841,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.061,"p":8.929,"v":4896878.57916,"h":0.0651,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.825,"p":0.0017,"v":235170.285,"h":10.859,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.17,"p":0.0107,"v":58462.51,"h":333.85,"l":328.5},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.19,"p":-0.0047,"v":52250.4,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4589e-7,"p":-0.0179,"v":277.99994035927,"h":1.5624e-7,"l":1.4589e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0411,"p":-0.006,"v":55591.63833,"h":0.04242,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02056,"p":-0.0029,"v":52298.057,"h":0.02101,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.219,"p":1.577,"v":247523.08559,"h":0.2233,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.797,"p":5.644,"v":2836268.6161,"h":1.802,"l":1.694},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001687,"p":0.0107,"v":55872.966092,"h":0.001695,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":162.06,"p":0.0039,"v":54250.39,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05019,"p":-0.0178,"v":100992.23781,"h":0.05575,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.374,"p":0.0025,"v":48262.26,"h":2.448,"l":2.237},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.07,"p":-0.0004,"v":58242.36,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01723,"p":1.472,"v":368862.864394,"h":0.01727,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001392,"p":0.0875,"v":54329.629246,"h":0.001485,"l":0.001278},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0893,"p":-1.544,"v":1845305.79517,"h":0.0927,"l":0.0886},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3811,"p":-0.858,"v":1972575.176411,"h":0.3907,"l":0.3735},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.09,"p":-0.0315,"v":76921.544,"h":2.175,"l":2.078},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001051,"p":0.0125,"v":23326.905474,"h":0.001163,"l":0.001032},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":0.0056,"v":51524.1299737,"h":0.000054,"l":0.0000521},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0104,"v":39755.09145,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04564,"p":-0.0237,"v":45433.78982,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02136,"p":0.0108,"v":56067.22095,"h":0.02146,"l":0.02106},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.045,"p":-1.961,"v":1305197.820305,"h":0.0463,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.663,"p":0.0081,"v":55005.055,"h":83.77,"l":82.949},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003953,"p":0.0364,"v":67980.81963142,"h":0.0000425,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.59,"p":-0.0016,"v":56296.12,"h":157.22,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008981,"p":-0.0234,"v":7512.510366,"h":0.009233,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005408,"p":0.0637,"v":41660.8437352,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4597.1,"p":-0.0013,"v":474983,"h":4603.6,"l":4597},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002846,"p":-0.008,"v":11564.156221,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.16,"p":0.377,"v":394578.88527,"h":69.45,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01941,"p":-0.0211,"v":55770.26765,"h":0.02016,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":-0.1981,"v":1.065541,"h":0.000328,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003063,"p":-0.0058,"v":17593.2852686,"h":0.0003101,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1858,"p":0.705,"v":154065.86503,"h":0.1876,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.622,"p":-0.797,"v":281264.46286,"h":0.63,"l":0.611},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08357,"p":-0.0177,"v":57726.1121,"h":0.08584,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.28,"p":-0.0001,"v":55280.54,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0,"v":263102.785,"h":0.2016,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007424,"p":-0.0018,"v":17181.2258842,"h":0.0007443,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4096,"p":0.0532,"v":84797.1567,"h":0.4117,"l":0.3854},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7411,"p":0.0224,"v":282388.5858,"h":6.85,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00122,"p":0.0124,"v":3589.865997,"h":0.001239,"l":0.001191},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012459,"p":-0.0094,"v":281649.886479,"h":0.012689,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001753,"p":-0.0168,"v":10643.50768,"h":0.001795,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002495,"p":0,"v":45882.735815,"h":0.002597,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007825,"p":-0.0861,"v":53286.431377,"h":0.008998,"l":0.00753},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011848,"p":0.0007,"v":292.635111,"h":0.011942,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.38,"p":-1.429,"v":2920011.60594,"h":1.449,"l":1.369},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.22,"p":0.0119,"v":61524.05,"h":102.71,"l":99.57},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.66,"p":-0.0001,"v":56491.59,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06187,"p":-0.0032,"v":56889.83088,"h":0.06426,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008175,"p":-0.0012,"v":75408.171694,"h":0.008233,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.00029,"p":0.1081,"v":56395.3462908,"h":0.0003431,"l":0.0002591},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328,"p":-0.0013,"v":53023.26,"h":328.74,"l":327.55},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.26,"p":-0.0006,"v":54631.404,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01121,"p":4.864,"v":628756.261879,"h":0.01142,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01799,"p":0.0233,"v":137543.15638,"h":0.01834,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":544.254,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001825,"p":0.1449,"v":28843.01593763,"h":0.00001906,"l":0.00001534},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1572,"p":0.048,"v":90108.0866,"h":0.1591,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32707,"p":0.0094,"v":51652.23217,"h":0.32963,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002002,"p":-0.0059,"v":3097.250988941,"h":0.000002077,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.12,"p":0.0131,"v":58732.09,"h":194.32,"l":191.56},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1331,"p":-0.449,"v":355302.46554,"h":0.1339,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0019,"v":12599.502511,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0887,"p":-2.954,"v":234767.52414,"h":0.0914,"l":0.0866},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":5007.25612,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05185,"p":-0.0138,"v":52203.25964,"h":0.05683,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1365,"p":-0.0036,"v":58085.0116,"h":0.138,"l":0.135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02127,"p":0.0172,"v":27065.44855,"h":0.021352,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03109,"p":-0.0123,"v":80991.35249,"h":0.03435,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001898,"p":-0.0057,"v":59308.3584003,"h":0.000197,"l":0.000189},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14179,"p":0.1577,"v":70906.64935,"h":0.15087,"l":0.11773},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":362.03,"p":0.0079,"v":55523.82,"h":363.58,"l":359.05},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012445,"p":0.0603,"v":64.0496953951,"h":0.0000012914,"l":0.0000011737},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1315,"p":0.2382,"v":54389.638,"h":0.1641,"l":0.1052},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008621,"p":-0.0369,"v":60331.81916081,"h":0.00011646,"l":0.000086},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.631,"p":3.885,"v":7904693.8844,"h":1.635,"l":1.51},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0616,"p":-0.1059,"v":6757.512,"h":0.0693,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006936,"p":-0.1433,"v":39.808952,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001425,"p":-0.0266,"v":104960.844897,"h":0.001466,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0571,"p":-0.0322,"v":33792.6935,"h":0.0593,"l":0.0542},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3075,"p":-0.0163,"v":33614.2074,"h":0.3132,"l":0.3065},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0795,"v":6373.04338,"h":0.00182,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032023,"p":-0.0058,"v":409099.070596,"h":0.032231,"l":0.031995},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002357,"p":-0.0399,"v":120023.265607,"h":0.0002469,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3798,"p":0.0163,"v":90631.8159,"h":0.3823,"l":0.3668},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.311,"p":2.98,"v":182146.7517,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008139,"p":-0.0098,"v":54948.452104,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.03,"p":0,"v":63726.35,"h":198.16,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1498,"p":0.004,"v":59242.3825,"h":0.2728,"l":0.1484},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.01,"p":4.708,"v":279392.31,"h":12.79,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.062,"p":0.0099,"v":701022.876,"h":9.161,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010681,"p":-0.0217,"v":60741.587764,"h":0.011024,"l":0.010585},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03109,"p":-0.0927,"v":62458.59097,"h":0.03844,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.02,"v":7579932.3326,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06935,"p":0.0293,"v":69918.9714,"h":0.06951,"l":0.06665},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001223,"p":0.0099,"v":54075.6553151,"h":0.0001263,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.57,"p":0.0048,"v":70233.32,"h":68.6,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001998,"p":-0.0039,"v":11622.394333,"h":0.002007,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37591,"p":-0.0376,"v":57206.2514,"h":0.39702,"l":0.37053},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9694,"p":-0.1574,"v":65540.1145,"h":1.2109,"l":0.9192},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002641,"p":0.0099,"v":17683.194189,"h":0.00265,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027611,"p":0.0356,"v":123929.6668625,"h":0.002768,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008332,"p":0.0137,"v":54594.792320004,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004741,"p":0.0065,"v":53494.93656156,"h":0.00004841,"l":0.00004677},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":1.215,"v":117734.3030499,"h":0.001167,"l":0.001147},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.54,"p":0.0002,"v":56563.59,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04998,"p":0.0173,"v":24042.87066,"h":0.05106,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.495,"p":1.227,"v":305041.24151,"h":0.497,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10679,"p":-0.0589,"v":540634.76166,"h":0.13669,"l":0.10575},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.87,"p":0,"v":56124.09,"h":728.01,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5843,"p":-0.0583,"v":5685.8202,"h":1.6825,"l":1.5813},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01464,"p":-0.0573,"v":65309.71641,"h":0.01566,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001874,"p":-0.0898,"v":53762.40749399,"h":0.00000208,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":2.128,"v":190660.5901,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":0,"v":509735.748127,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.208,"p":4.523,"v":6158542.7615,"h":0.2099,"l":0.1972},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08331,"p":0.0061,"v":55339.2495,"h":0.08379,"l":0.08245},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.15,"p":6.988,"v":5260904.37463,"h":32.41,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010012,"p":0.17,"v":20330653.624426,"h":0.010337,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000188,"p":0.0228,"v":6581.5439285,"h":0.0001881,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005517,"p":-0.0102,"v":58485.1846815,"h":0.0005968,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08823,"p":0.0129,"v":17975.2409,"h":0.09068,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005084,"p":0.0129,"v":215984.635068,"h":0.005121,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5608,"p":0.0095,"v":687.1339,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007167,"p":0.0183,"v":7301.63943198,"h":0.00007752,"l":0.00006961},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.28,"p":-0.0155,"v":55318.82,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":155.313002,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.339e-10,"p":0.0014,"v":57702.66000890967,"h":1.363e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.53,"p":2.512,"v":5294611.616783,"h":2.762,"l":2.411},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0632,"p":0,"v":446235.77953,"h":0.0637,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008234,"p":0.0298,"v":25368.1884313,"h":0.0008414,"l":0.0007983},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00017591,"p":0.1579,"v":80526.39344145,"h":0.0002125,"l":0.0001428},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001911,"p":-0.0623,"v":52830.38621238,"h":0.00002094,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005328,"p":-0.107,"v":257687.942994,"h":0.006247,"l":0.005091},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0566,"v":3647.225229,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":0.526,"v":2971005.9374,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03601,"p":0.0095,"v":55203.0224,"h":0.03602,"l":0.03488},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10863,"p":0.001,"v":122994.27743,"h":0.10901,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011275,"p":-0.0398,"v":53424.726879,"h":0.0118,"l":0.011213},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06481,"p":0.012,"v":242772.26723,"h":0.07014,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1616,"p":1.253,"v":290805.02622,"h":0.1634,"l":0.1579},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02309,"p":0.0176,"v":55542.45469,"h":0.02347,"l":0.02253},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001443,"p":0.0329,"v":55050.107868,"h":0.001451,"l":0.001393},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3443,"p":-0.0011,"v":60284.7053,"h":0.3467,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.169,"p":0.535,"v":120419.13322,"h":0.1698,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008631,"p":-0.0551,"v":55827.797865,"h":0.00952,"l":0.00856},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001768,"p":-0.0494,"v":130690.8265972,"h":0.0002003,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003199,"p":-0.0178,"v":80029.5673592,"h":0.0003325,"l":0.0003123},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":968.96,"p":0.0033,"v":59726.19,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006278,"p":0.0083,"v":70254.036775,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":-0.0031,"v":60315.98925,"h":0.001293,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004227,"p":0.0052,"v":21813.01080305,"h":0.00004256,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003524,"p":0.0132,"v":56603.6023708,"h":0.00003739,"l":0.00003357},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.356,"p":0.0022,"v":61906.694,"h":1.383,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.32,"p":1.266,"v":450701.4105,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002292,"p":0.0141,"v":90232.341108,"h":0.002295,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000418,"p":0.0346,"v":6483.7283796,"h":0.0004246,"l":0.000404},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0109,"v":1826.58895,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4431,"p":0.0136,"v":62475.5769,"h":8.4574,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001171,"p":0.0077,"v":54896.867962,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004366,"p":0.0887,"v":53777.49692,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.005e-9,"p":0.0029,"v":889.888009711712,"h":1.009e-9,"l":9.96e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.264,"p":-0.003,"v":268885.38,"h":4.332,"l":4.215},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008383,"p":0.0043,"v":5753.2879126,"h":0.0008429,"l":0.0008347},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016152,"p":0.0364,"v":410025.016143,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03889,"p":-0.0447,"v":29136.51711,"h":0.04103,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.1369,"v":466.237649758,"h":0.000007471,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2537.33,"p":0.0104,"v":12.67,"h":2537.33,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002072,"p":-0.0304,"v":55097.14046147,"h":0.0000221,"l":0.00002064},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":0.0129,"v":29588.34155,"h":0.00399,"l":0.00379},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.39,"p":0.0051,"v":52866.07,"h":257.74,"l":255.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.79,"p":0.0007,"v":59800.54,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00083,"p":0.0709,"v":114.49129,"h":0.000898,"l":0.000775},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008086,"p":0.1366,"v":54900.16602001,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1225,"p":9.767,"v":4790780.85051,"h":0.1258,"l":0.1106},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00692,"p":0.0712,"v":29520.47345,"h":0.00693,"l":0.00631},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001888,"p":-0.0052,"v":111237.223193,"h":0.001901,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":2.521,"v":388779.3397,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00394,"p":-0.0707,"v":26058.01127,"h":0.00424,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.231,"p":0.0043,"v":4037.182,"h":0.2319,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00553,"p":1.468,"v":171320.26064,"h":0.00554,"l":0.00539},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05774,"p":-0.0143,"v":60638.02231,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.39423,"p":2.7924,"v":13858477.62995,"h":4.03,"l":0.87468},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0056,"v":2106.811864,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":0.0007,"v":55907.18,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4876,"p":0.007,"v":63209.2739,"h":0.4882,"l":0.4815},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00673,"p":1.203,"v":52253.87081,"h":0.00674,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.14008,"p":-11.532,"v":25758235.352775,"h":0.16199,"l":0.13468},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000933,"p":0.865,"v":53110.221061,"h":0.000935,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00067,"p":-0.3738,"v":239.50764,"h":0.00135,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.306e-9,"p":-0.0103,"v":81942.70966781888,"h":2.391e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00704,"p":0.0217,"v":52709.88487,"h":0.00709,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010101,"p":0.0156,"v":40661.6489139,"h":0.0010915,"l":0.0009899},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01004,"p":-0.0019,"v":56.92993,"h":0.01326,"l":0.01002},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01574,"p":0.191,"v":284470.53967,"h":0.01585,"l":0.01552},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001298,"p":-0.0196,"v":1793.0596826,"h":0.000137,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06863,"p":-1.408,"v":804295.465086,"h":0.07115,"l":0.06811},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0403,"p":0.0004,"v":324907.44532,"h":0.04033,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001168,"p":-0.0101,"v":5738.428564,"h":0.001203,"l":0.001162},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":0.0042,"v":53619.77215,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02098,"p":-0.0056,"v":53052.52227,"h":0.02113,"l":0.02094},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.09,"p":-0.002,"v":58594.85,"h":132.48,"l":131.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.16186,"p":0.61,"v":95945.80114,"h":0.1853,"l":0.09955},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":0,"v":1506.6971,"h":0.9987,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.29,"p":0.0004,"v":56446.61,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.14,"p":0,"v":54733.811,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":-0.0009,"v":55260.03,"h":20.45,"l":20.35},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002523,"p":-0.1573,"v":2525.85371504,"h":0.00003003,"l":0.00002363},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00524,"p":0.0236,"v":1488.401223,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01028,"p":0.097,"v":952908.81001,"h":0.01034,"l":0.01002},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":89.59,"p":0.1038,"v":13420.64,"h":92.49,"l":75.29},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.04,"p":-0.0039,"v":56772.18,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002234,"p":0.0004,"v":12413.7204725,"h":0.0002249,"l":0.0002215},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007085,"p":0.0324,"v":55722.284991,"h":0.007155,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001159,"p":0.0432,"v":17642.6952897,"h":0.0001161,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04181,"p":0.0021,"v":755924.13295,"h":0.04556,"l":0.03971},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0479,"p":1.483,"v":208412.947371,"h":0.0483,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.935,"p":1.41,"v":3081191.10126,"h":0.941,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":-0.0108,"v":2715.9025,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001465,"p":-0.0505,"v":56944.2703,"h":0.001561,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.86,"p":0.0021,"v":55658.18,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0566,"v":15.626682,"h":0.004239,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1153,"p":0.0017,"v":54769.2162,"h":0.116,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":-4.525,"v":835503.59736,"h":0.226,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0046,"v":28540.144314,"h":0.001299,"l":0.001289},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13844,"p":0.2499,"v":389846.18505,"h":0.148,"l":0.1085},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000481,"p":-0.0041,"v":19344.1849539,"h":0.0000483,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01401,"p":3.701,"v":759410.506121,"h":0.0141,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01769,"p":0.0091,"v":57258.11193,"h":0.01856,"l":0.0167},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001512,"p":0.8,"v":291453.370587,"h":0.001515,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06331,"p":-0.0169,"v":126.02655,"h":0.06481,"l":0.06311},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.268,"p":1.839,"v":3692576.19489,"h":3.28,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2768,"p":-0.0037,"v":12404.8858,"h":1.2816,"l":1.2767},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.66,"p":0.0014,"v":56738.32,"h":53.81,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.669e-8,"p":0.003,"v":362.63022023724,"h":3.69e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000719,"p":-0.0133,"v":54776.2782977,"h":0.0007348,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.03,"p":0.0027,"v":56524.95,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.33,"p":-0.0078,"v":57141.84,"h":613.13,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000213,"p":-0.0265,"v":23177.201606,"h":0.000221,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":0.003,"v":9760.048276,"h":0.000675,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0.0068,"v":5754.3578,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005291,"p":0.0022,"v":53931.689996,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007443,"p":0.3403,"v":63756.47771,"h":0.0082,"l":0.00551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01789,"p":0.0047,"v":77558.47703,"h":2.02551,"l":1.99818},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.9579,"p":0.0258,"v":13574.8189,"h":27.1094,"l":26.1163},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006877,"p":0.0862,"v":1851.965493,"h":0.006959,"l":0.006329},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000561,"p":7.678,"v":1589176.395406,"h":0.000571,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003039,"p":0.027,"v":9902.42603288,"h":0.00003058,"l":0.00002947},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01927,"p":-0.002,"v":59211.62553,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02366,"p":0.81,"v":104530.41684,"h":0.02375,"l":0.0233},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0021,"v":29291.67292,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002185,"p":0.0519,"v":342098.7136177,"h":0.0002251,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.541,"p":2.075,"v":1017440.78472,"h":0.541,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04172,"p":0.0106,"v":94128.99651,"h":0.0419,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003036,"p":0.0116,"v":120857.12412,"h":0.003056,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5317,"p":0.0403,"v":93720.8476,"h":0.536,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007969,"p":0.0018,"v":56699.578361,"h":0.008072,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014143,"p":0.0505,"v":35621.325625,"h":0.014715,"l":0.013408},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0007,"v":1.536383,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00768,"p":0.0026,"v":28836.61886,"h":0.00771,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002535,"p":0.0015,"v":56156.967274,"h":0.002582,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04506,"p":0.1494,"v":79334.15627,"h":0.04986,"l":0.03889},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78739.73,"p":0.597,"v":493737811.8173695,"h":79199.48,"l":78040},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.04,"p":-0.0003,"v":56705.28,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027857,"p":-0.023,"v":101308.238869,"h":0.028864,"l":0.027433},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00188,"p":0.1526,"v":61660.912153,"h":0.001889,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01427,"p":-0.627,"v":656270.99791,"h":0.01447,"l":0.0142},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1735,"p":6.442,"v":1093889.99586,"h":0.1785,"l":0.1593},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000568,"p":0.353,"v":78349.374347,"h":0.00057,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005369,"p":-0.0112,"v":5425.9169908,"h":0.000557,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21932,"p":0.003,"v":76431.30352,"h":0.21992,"l":0.21815},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":387.93,"p":0.591,"v":36809102.67625,"h":394.9,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":313.4074,"h":0.01179,"l":0.01178},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21758,"p":0.0579,"v":31485.56772,"h":0.3,"l":0.20558},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01514,"p":0.0093,"v":6542.2292,"h":0.01545,"l":0.01475},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08491,"p":-0.0049,"v":53791.58789,"h":0.08534,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63228,"p":0.0376,"v":86103.51505,"h":0.74193,"l":0.59},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.28,"p":0.0042,"v":53247.01,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.00033,"p":-0.0152,"v":54175.8652597,"h":0.0003361,"l":0.0003296},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1211,"p":0.0245,"v":122081.9028,"h":0.133,"l":0.1174},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006587,"p":-0.0212,"v":57292.584044,"h":0.006904,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0926,"p":0.0021,"v":100523.5087,"h":0.095,"l":0.0917},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":7588.3452,"h":0.0135,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016256,"p":0.0043,"v":81170.247651,"h":0.016627,"l":0.01613},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.21,"v":178192.3118,"h":4.77,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08498,"p":-1.278,"v":1729349.451959,"h":0.08713,"l":0.08394},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0467,"p":0.0743,"v":63529.65544,"h":0.04985,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.75,"p":-0.0044,"v":54361.63,"h":46.97,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3597,"p":2.043,"v":2205732.848549,"h":0.3628,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005616,"p":-0.0183,"v":53.9056129,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":1352044.8534,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002917,"p":-0.0023,"v":54971.490307,"h":0.002986,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003464,"p":-0.0527,"v":108.7399177,"h":0.0003814,"l":0.0003464},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":0.0159,"v":19957.789343531,"h":5.11e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.265,"p":0.0433,"v":251895.9088,"h":0.2784,"l":0.2509},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005275,"p":1.442,"v":151584.711844,"h":0.005297,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.0086,"p":-0.0119,"v":56089.654637,"h":0.008707,"l":0.008523},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.29,"p":0.003,"v":54654.68,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05223,"p":-0.0009,"v":20419.42596,"h":0.05247,"l":0.05119},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7401,"p":0.0148,"v":181305.7334,"h":0.7631,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.726,"p":0.0106,"v":74281.52,"h":80,"l":58.102},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003122,"p":3.207,"v":419795.396301,"h":0.003184,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0419,"p":0.0397,"v":56273.9724,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0334,"v":8508.4341,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":896.08,"p":0.0057,"v":56391.74,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2587,"p":-0.0248,"v":1879.0253,"h":0.2758,"l":0.2547},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11892,"p":-0.0094,"v":163539.45052,"h":0.12872,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001833,"p":0.493,"v":2151450.267392,"h":0.001846,"l":0.001802},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07732,"p":0.015,"v":91107.40801,"h":0.07776,"l":0.0759},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1210.43,"p":0.0205,"v":57822.79,"h":1450,"l":1168.4},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.78,"p":0.0087,"v":57543.64,"h":73.84,"l":73.14},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0038,"p":-0.0372,"v":58200.473599,"h":0.0041,"l":0.003704},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07622,"p":0.001,"v":53407.84787,"h":0.0922,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020747,"p":0.2108,"v":462774.181894,"h":0.024399,"l":0.016869},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.09,"p":-0.0097,"v":53143.53,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3018,"p":0.0019,"v":56026.4169,"h":0.3054,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001137,"p":-0.0379,"v":59816.7449999,"h":0.0011821,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01513,"p":0.0013,"v":57708.94645,"h":0.01543,"l":0.01483},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.66,"p":-0.0024,"v":53098.23,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007095,"p":-0.0311,"v":32262.07895853,"h":0.00007471,"l":0.00007003},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000355,"p":0.0269,"v":51881.7671765,"h":0.0003697,"l":0.0003448},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003273,"p":0.0003,"v":72743.7867747,"h":0.0003676,"l":0.0003243},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003931,"p":-0.0274,"v":34769.936081,"h":0.004043,"l":0.003925},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0009477,"p":0.2128,"v":99970.4055367,"h":0.0011981,"l":0.0006626},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.02,"p":-0.0027,"v":57141.24,"h":194.61,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015909,"p":-0.0013,"v":39933.119515,"h":0.015939,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.62,"p":-0.0043,"v":56021.81,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.0232,"v":2639.48659,"h":0.0018,"l":0.00168},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1214,"p":2.62,"v":889592.68247,"h":0.1255,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09526,"p":0.0599,"v":130605.39944,"h":0.09548,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001565,"p":-0.0063,"v":54257.684404,"h":0.001577,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0913,"p":1.784,"v":1015860.34445,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0258,"v":183.13096,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006662,"p":-0.0332,"v":21222.46492716,"h":0.00006918,"l":0.00006631},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":0.0285,"v":5280.26912854,"h":0.00000109,"l":0.00000105},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.66323,"p":0.2766,"v":1282688.90738,"h":0.81254,"l":0.50633},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0106,"v":1923.4644145,"h":0.0005698,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":1.12,"v":147679.53235,"h":0.00363,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.43,"p":0.0121,"v":67940.91,"h":179.86,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1568,"p":-8.465,"v":3412924.749547,"h":0.1773,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3086e-7,"p":-0.0331,"v":53896.45021012143,"h":1.3685e-7,"l":1.2934e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02009,"p":0.0065,"v":56881.17856,"h":0.02029,"l":0.01975},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0098,"v":109608.59833,"h":0.00203,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.91,"p":0.0004,"v":56511.82,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002015,"p":-0.0344,"v":16256.924525,"h":0.002099,"l":0.002007},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10596,"p":0.1416,"v":255335.50033,"h":0.11388,"l":0.09172},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0486,"p":0.0447,"v":80704.86057,"h":0.04907,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01624,"p":-0.0079,"v":60495.09341,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.376,"p":0.967,"v":1375413.514149,"h":0.3782,"l":0.3687},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007409,"p":0.0085,"v":54605.626775,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000666,"p":0.0136,"v":38472.9821851,"h":0.0000668,"l":0.0000654},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.000025,"p":0.506,"v":27846.26970535,"h":0.000025,"l":0.00001631},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.07,"v":660367.3528,"h":0.9997,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001511,"p":0.01,"v":56937.79155,"h":0.001537,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.169e-9,"p":0.0927,"v":2737.421011181271,"h":4.492e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000964,"p":0,"v":42771.577366871,"h":0.00000975,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010661,"p":0.0288,"v":384596.575865,"h":0.011072,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006166,"p":-0.0021,"v":54832.507335,"h":0.006204,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.92,"p":0.0013,"v":55688.45,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1286,"p":-0.0092,"v":9356.5385,"h":0.136,"l":0.128},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0384,"p":0.1257,"v":64713.05812,"h":0.089,"l":0.03411},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01231,"p":-0.0867,"v":18075.32467,"h":0.01392,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05278,"p":-0.0013,"v":89977.55106,"h":0.0534,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0192,"p":1.053,"v":99658.78225,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003258,"p":0.277,"v":1741103.53894168,"h":0.00003267,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4596.01,"p":-0.0017,"v":833334.04,"h":4605.58,"l":4596},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.47,"p":0.0061,"v":56056.29,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.66,"p":0.0036,"v":55975.07,"h":416.96,"l":414.97},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005319,"p":0.0219,"v":54744.196903,"h":0.00533,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007921,"p":0.0034,"v":57830.904152,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002456,"p":0.0032,"v":85486.448776,"h":0.002479,"l":0.002423},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02662,"p":0.0341,"v":58367.0828,"h":0.02729,"l":0.02569},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0586,"p":0.0173,"v":752.2291,"h":0.0586,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.766,"p":0.0027,"v":2571746.8406,"h":1.7665,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01181,"p":-0.0117,"v":53317.10873,"h":0.01207,"l":0.01163},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.0045,"v":53339.162811,"h":0.002427,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4181,"p":-0.0127,"v":10009.7467,"h":0.4235,"l":0.4051},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004353,"p":0.0266,"v":55676.4701072,"h":0.0004501,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005564,"p":-0.025,"v":124949.81455,"h":0.006045,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03805,"p":-0.0539,"v":84223.71395,"h":0.04059,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0005,"v":5052.38824,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1702,"p":22.977,"v":12124776.34988,"h":0.2,"l":0.1376},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0.0071,"v":28327.06322,"h":0.00713,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01766,"p":-0.057,"v":310628.88744,"h":0.01778,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.89,"p":1.039,"v":219264.43955,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20959,"p":0.0389,"v":39764.30542,"h":0.21399,"l":0.19807},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.784,"p":1.016,"v":334197.72547,"h":2.795,"l":2.738},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027915,"p":-0.001,"v":65970.071254,"h":0.028176,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00859,"p":0.203,"v":10921.92671,"h":0.00884,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.521,"p":2.77,"v":5384685.93927,"h":1.567,"l":1.475},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06082,"p":0.996,"v":1354558.10434,"h":0.06167,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02749,"p":-0.0306,"v":40659.11562,"h":0.0284,"l":0.0274},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71754,"p":0,"v":599114.90827,"h":0.72608,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07726,"p":-0.0003,"v":661126.97668,"h":0.07738,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001558,"p":0.0243,"v":15093.2693795,"h":0.0001696,"l":0.0001444},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004239,"p":-0.0897,"v":40066.445313,"h":0.004714,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10742,"p":0.0618,"v":112801.10805,"h":0.11005,"l":0.10091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.15,"p":1.22,"v":208393.4419,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004525,"p":0.0518,"v":88980.292468,"h":0.004669,"l":0.004243},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009773,"p":0.0444,"v":97492.306398261,"h":0.00000986,"l":0.000009237},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001756,"p":0.0299,"v":58078.626832,"h":0.001756,"l":0.001693},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002008,"p":2.658,"v":287333.67319857,"h":0.00002022,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000571,"p":0.0106,"v":7695.8384951,"h":0.0000571,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.25,"p":0.0035,"v":58683.48,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.0121,"v":960.2964,"h":0.0167,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0,"v":980.3144,"h":0.0114,"l":0.0111},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04292,"p":0.0141,"v":65421.49858,"h":0.04339,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.3,"p":-0.557,"v":8890880.8123,"h":55.71,"l":55.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.12,"p":0.0013,"v":53624.89,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0627,"p":0.16,"v":406984.36661,"h":0.0629,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04571,"p":-0.0174,"v":83779.76649,"h":0.06158,"l":0.0452},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19347,"p":0.0075,"v":57250.267603,"h":0.194692,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1743,"p":-0.0022,"v":55389.4677,"h":0.1761,"l":0.1709},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007523,"p":0.0906,"v":228426.75873683,"h":0.00007639,"l":0.00006746},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09059,"p":3.662,"v":858741.926245,"h":0.0923,"l":0.08655},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12417,"p":0.0068,"v":55638.31105,"h":0.12504,"l":0.12248},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":0.495,"v":363933.01081,"h":0.041,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0.0096,"v":6311.227668,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01384,"p":0.0461,"v":39787.00659,"h":0.01394,"l":0.01322},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01849,"p":1.204,"v":316801.72226,"h":0.01855,"l":0.01825},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03087,"p":2.32,"v":158444.258011,"h":0.03131,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0552,"p":0.73,"v":776953.4046,"h":0.0555,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0045,"p":0.1538,"v":76834.72558,"h":0.00469,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0052,"v":48362.988453,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.74,"p":-0.0012,"v":53608.89,"h":79.87,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6282,"p":-0.0376,"v":29300.4087,"h":0.6966,"l":0.6164},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000876,"p":-0.0056,"v":212.907629,"h":0.000881,"l":0.000865},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02919,"p":-0.0121,"v":109539.42167,"h":0.02959,"l":0.02909},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01046,"p":2.65,"v":7199474.15429,"h":0.01152,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.4978,"p":0.0543,"v":5725.7695,"h":99.7765,"l":93.2499},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01879,"p":-0.0452,"v":293257.14637,"h":0.0198,"l":0.0174},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.39,"p":0.0065,"v":1253299.99,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5049,"p":-0.0009,"v":64309.0331,"h":0.5108,"l":0.495},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0119,"p":-1.653,"v":603781.09545,"h":0.0122,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":831.173,"h":0.056,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0376,"p":4.444,"v":226056.51393,"h":0.038,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07778,"p":-0.1435,"v":93097.02912,"h":0.104,"l":0.0777},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06942,"p":0.0007,"v":378175.36603,"h":0.07173,"l":0.06914},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34013,"p":-0.0325,"v":73409.05788,"h":0.35555,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0485,"p":1.253,"v":822543.22518,"h":0.0504,"l":0.047},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007485,"p":-0.0143,"v":55985.107015,"h":0.007612,"l":0.007418},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.0043,"v":9108.833718,"h":0.000927,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.996,"p":-2.353,"v":2038901.49816,"h":1.042,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01446,"p":0.0719,"v":11531.67083,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1408,"p":-0.0201,"v":24106.142,"h":0.1458,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01179,"p":3.603,"v":1536557.09403,"h":0.012,"l":0.01128},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.68,"p":0.0112,"v":58198.84,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.63,"p":0.347,"v":7049032.87585,"h":38.66,"l":36.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003335,"p":0.0096,"v":21.548639361,"h":0.000003382,"l":0.000003303},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.148,"p":-0.738,"v":636154.74964,"h":0.1496,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00715,"p":0,"v":6776.93337,"h":0.00719,"l":0.00712},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.82,"p":0.0035,"v":54500.28,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005329,"p":0.1074,"v":73636.981366,"h":0.0007469,"l":0.000465},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0046,"v":97462.4431,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006445,"p":-0.0015,"v":23201.878238,"h":0.006462,"l":0.006439},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010251,"p":0.0631,"v":141581.933091,"h":0.010251,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05511,"p":-0.145,"v":1709176.128821,"h":0.05661,"l":0.05377},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.51,"p":-0.0017,"v":55817.6,"h":281.07,"l":279.18},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14259,"p":0.0176,"v":83756.87282,"h":0.16505,"l":0.13491},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":0.0079,"v":56089.67176,"h":0.02658,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007019,"p":-0.0139,"v":54538.508628,"h":0.00716,"l":0.006994},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003128,"p":-0.0781,"v":57728.680665,"h":0.003433,"l":0.003108},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.72,"p":-0.0002,"v":56976.34,"h":80.06,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003171,"p":-0.1047,"v":2403.760476,"h":0.004442,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0734,"p":10.21,"v":4618966.86567,"h":0.0744,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17357,"p":-0.0442,"v":73161.77767,"h":0.18214,"l":0.16878},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002395,"p":0.0408,"v":55557.25746477,"h":0.00002485,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06299,"p":0.0899,"v":58263.42687,"h":0.06319,"l":0.05697},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00659,"p":0.0154,"v":103409.73469,"h":0.00663,"l":0.00647},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.39,"p":-0.0003,"v":55317.29,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030148,"p":0.0364,"v":786160.345775,"h":0.032954,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18592,"p":-0.0062,"v":58782.52056,"h":0.199,"l":0.18401},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2802.76,"p":0.0012,"v":502790.44,"h":2884.06,"l":2762},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06311,"p":0.0112,"v":25906.4929,"h":0.09021,"l":0.06173},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.412,"p":-0.0234,"v":55165.0417,"h":0.4227,"l":0.4079},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.287e-9,"p":-4.66,"v":2896.376298868363,"h":3.691e-9,"l":3.287e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51988,"p":-0.97,"v":300186.6297724,"h":0.52513,"l":0.51913},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001043,"p":3.37,"v":15275.420251000001,"h":0.001043,"l":0.0009639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06072,"p":0.67,"v":44174.65008,"h":0.06122,"l":0.05852},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44684,"p":-1.81,"v":1308488.8376183999,"h":0.45759,"l":0.42933},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1224,"p":0.9,"v":4487.2880399999995,"h":0.15,"l":0.1197},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000232524,"p":-7.54,"v":596.856612771,"h":0.00000266075,"l":0.0000023159},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53238,"p":18.31,"v":9223.3344336,"h":0.58765,"l":0.43834},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0011387,"p":-4.13,"v":1540.0336763,"h":0.0012765,"l":0.0011387},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006038,"p":2.32,"v":1646.1538274000002,"h":0.0006333,"l":0.0005423},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000156,"p":-3.1,"v":653.993808,"h":0.000173,"l":0.00014},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02877,"p":-4.41,"v":14851.6154514,"h":0.03078,"l":0.02855},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03803,"p":5.11,"v":52425.2118159,"h":0.03912,"l":0.03577},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00732,"p":-1.34,"v":108101.6868,"h":0.008529,"l":0.007212},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05889,"p":-4.58,"v":31989.450218699996,"h":0.06272,"l":0.05843},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02001,"p":4.65,"v":38050.57578,"h":0.02774,"l":0.01912},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66236,"p":-0.34,"v":14447.3896964,"h":0.67517,"l":0.65995},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13104,"p":-3.61,"v":24714.745473599996,"h":0.13859,"l":0.12955},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004605,"p":0.1,"v":502.19827499999997,"h":0.004619,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.4221,"p":-18.4,"v":68.8023,"h":0.63,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2135,"p":0.47,"v":10112.61111,"h":0.21556,"l":0.2125},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4582,"p":-1.7,"v":1448.590462,"h":1.4835,"l":1.4408},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":0.37,"v":103.16748282567998,"h":6.785e-7,"l":6.708e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4087,"p":-3.88,"v":624370.78565,"h":0.4287,"l":0.4053},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.41,"p":8.57,"v":1988.33058,"h":61.88,"l":45.03},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003735,"p":0.37,"v":3418.51496175,"h":0.003747,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1971,"p":4.673,"v":203045.6587,"h":0.1971,"l":0.1851},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48244,"p":5.9,"v":23118.5633952,"h":0.49207,"l":0.42301},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.12e-7,"p":-2.7,"v":416.0394012296,"h":2.217e-7,"l":2.084e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.999,"p":-0.74,"v":37569.74573,"h":2.042,"l":1.996},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002575,"p":0.5,"v":50.71660775,"h":0.002584,"l":0.002555},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03832,"p":3.45,"v":8958.374876,"h":0.03832,"l":0.03624},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010877,"p":6.13,"v":38185.8414797,"h":0.00015654,"l":0.00010195},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.36285,"p":25.47,"v":23590.449640500003,"h":0.38113,"l":0.2632},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001016,"p":-1.55,"v":977.5811792,"h":0.001085,"l":0.001008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2141,"p":2.93,"v":1297317.5871020001,"h":0.2276,"l":0.2057},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.02,"v":62243.33716,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45074,"p":-0.66,"v":5907.5426768,"h":0.45716,"l":0.44695},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.55,"v":72.57055932,"h":0.0006931,"l":0.0006844},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01311,"p":10.63,"v":3813.9956793,"h":0.01387,"l":0.01075},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001243,"p":-0.4,"v":122975.32384972999,"h":0.001328,"l":0.001146},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001461,"p":5.86,"v":257991.82561731,"h":0.001474,"l":0.001334},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026354,"p":0.15,"v":92256.31457799999,"h":0.026777,"l":0.024883},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02694,"p":2.23,"v":188513.706048,"h":0.0271,"l":0.02577},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008515,"p":9.43,"v":515808.36914425,"h":0.00866,"l":0.006453},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121966,"p":-5.05,"v":917.88074586,"h":0.00133283,"l":0.00120363},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1177e-7,"p":-2.36,"v":690.80693606623,"h":1.1512e-7,"l":1.0865e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011323,"p":4.38,"v":12872.404581036,"h":0.0011323,"l":0.0010456},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05358,"p":1.61,"v":768836.8479666,"h":0.06081,"l":0.05148},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.51,"p":-0.12,"v":152712.58279000001,"h":601.5,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004842,"p":21.87,"v":36985.5321599286,"h":0.000077,"l":0.00003931},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001833,"p":-11.19,"v":136.2824502,"h":0.0002064,"l":0.0001653},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.94,"p":-0.19,"v":7939.0132,"h":676.54,"l":672.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.01,"v":6089.402631,"h":1.0005,"l":0.9993},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99896,"p":1.69,"v":28457.4834056,"h":0.99896,"l":0.9774},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007109,"p":69.5,"v":14758.768357496998,"h":0.0008995,"l":0.000406},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00183,"p":1.21,"v":7683.24036,"h":0.001944,"l":0.001722},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":-0.83,"v":31.61555145,"h":0.00002881,"l":0.00002834},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":-1.3,"v":846.2896854,"h":0.006501,"l":0.005558},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090102,"p":-4.82,"v":956.0813321999999,"h":0.009522,"l":0.0088216},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3599,"p":-0.08,"v":96597.40113299999,"h":0.3932,"l":0.3362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3138,"p":4.07,"v":437.68824,"h":0.32,"l":0.2878},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001421,"p":-0.14,"v":210366.350523,"h":0.00154,"l":0.0014},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007125,"p":0.21,"v":1456.5457194750002,"h":0.000007175,"l":0.000006329},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000495,"p":13.14,"v":2464.679943,"h":0.0005393,"l":0.0004061},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.307e-9,"p":-2.86,"v":1300.615420901676,"h":2.541e-9,"l":2.292e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03152,"p":2.83,"v":51147.6165264,"h":0.03246,"l":0.02869},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85024,"p":1.27,"v":534.5884,"h":0.85024,"l":0.83846},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.25,"p":1.24,"v":89916.0735,"h":179.51,"l":175.72},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006863,"p":-2.25,"v":741.5842719670001,"h":0.00007127,"l":0.00006768},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39401,"p":7.36,"v":34306.411299,"h":0.39401,"l":0.35955},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.361,"p":1.06,"v":84298.648943,"h":0.3682,"l":0.3525},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":20.08,"v":3766.63176,"h":0.0005517,"l":0.00044},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-5.61,"v":332.8350688,"h":0.0004077,"l":0.0003848},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.013,"p":0.309,"v":96119.63494,"h":0.01308,"l":0.01289},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002375,"p":0.33,"v":10198.2318075,"h":0.0002392,"l":0.0002358},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003301,"p":-0.72,"v":26189.249332,"h":0.003425,"l":0.003156},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003217,"p":-0.8,"v":220.07213903999997,"h":0.003257,"l":0.003205},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.38529,"p":76.85,"v":386827.6692726,"h":0.58037,"l":0.20911},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007957,"p":1.89,"v":1277.1016828,"h":0.0008,"l":0.0007375},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06969,"p":6.23,"v":1123489.4406987,"h":0.07214,"l":0.06456},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005121,"p":-1,"v":23066.9857989,"h":0.0006382,"l":0.0004672},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00859,"p":-19.26,"v":9138.823690000001,"h":0.01064,"l":0.0068},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002576,"p":-11.65,"v":1240.5173647999998,"h":0.0002916,"l":0.0002556},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004349,"p":0.23,"v":1417.3181378199997,"h":0.004359,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1458,"p":-2.21,"v":1881.678592,"h":1.1718,"l":1.0997},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3965,"p":-3.76,"v":412.9944,"h":0.4181,"l":0.3962},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006482,"p":-0.12,"v":13734.54496274,"h":0.0006491,"l":0.0006481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":0,"v":63.066874500000004,"h":0.000466,"l":0.0004515},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3988,"p":-13.43,"v":17250.097988,"h":0.508,"l":0.3658},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006102,"p":6.8,"v":1524.30809634,"h":0.006116,"l":0.005713},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00011218,"p":5.02,"v":9363.18396580825,"h":0.00015,"l":0.00008967},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.515e-8,"p":-10.77,"v":52.3415419587,"h":1.932e-8,"l":1.509e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.041e-9,"p":0.59,"v":60.951212502374005,"h":3.054e-9,"l":2.949e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002792,"p":3.98,"v":703.77416312,"h":0.002792,"l":0.002581},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004269,"p":-0.32,"v":3310.810143,"h":0.0004299,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009132,"p":-1.98,"v":13712.761238759998,"h":0.00976,"l":0.009034},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011042,"p":-6.16,"v":575.1799884,"h":0.011835,"l":0.010858},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0578,"p":1.1,"v":3193.2251579999997,"h":0.05938,"l":0.05618},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16844,"p":-3.3,"v":358017.71246199997,"h":0.18155,"l":0.15627},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06128,"p":7.5,"v":9842.5858608,"h":0.06138,"l":0.05447},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003444,"p":-0.2,"v":5193.948060000001,"h":0.000347,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005572,"p":1.64,"v":2586.6371831999995,"h":0.005572,"l":0.004938},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011531,"p":-2.11,"v":89774.81105605999,"h":0.011819,"l":0.01146},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016082,"p":0.39,"v":226.820528,"h":0.016542,"l":0.016019},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034828,"p":-4.12,"v":2622.8184528292,"h":0.00038393,"l":0.00030131},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.94,"p":0.867,"v":5195297.29467,"h":21.58,"l":19.63},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020824,"p":-6.5,"v":1534.5684552,"h":0.002295,"l":0.0019944},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003748,"p":16.39,"v":3248.5594354400005,"h":0.0003765,"l":0.0003136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01294,"p":-0.23,"v":3354.4034618,"h":0.0133,"l":0.0128},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.85,"p":0.65,"v":701.8365,"h":0.88,"l":0.8425},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.612,"p":-0.617,"v":231650.2486,"h":1.623,"l":1.596},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001432,"p":4.83,"v":405765.5006596,"h":0.001463,"l":0.00132},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.459,"p":0.67,"v":208.27989,"h":4.53,"l":4.377},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00665,"p":-2.76,"v":15.4147,"h":0.006839,"l":0.006556},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004348,"p":8.64,"v":1903.9587640000002,"h":0.004698,"l":0.003953},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01172,"p":-7.27,"v":110313.860088,"h":0.01316,"l":0.01146},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7155.842763,"h":0.0013031,"l":0.0013003},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009747,"p":-1.5,"v":1063.580738913,"h":0.00010394,"l":0.00009687},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0505,"p":-22.53,"v":20183.973825,"h":0.06931,"l":0.03993},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19784,"p":1.03,"v":2710.4723520000002,"h":1.22085,"l":1.17815},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01771,"p":-0.05,"v":232.7451742,"h":0.01836,"l":0.0177},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":6.25,"v":983.3149935,"h":0.0001959,"l":0.0001817},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003549,"p":5.59,"v":4225.620399,"h":0.003768,"l":0.003288},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.26,"v":42.0638197,"h":0.0004454,"l":0.0004429},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05006,"p":8.59,"v":74815.7467906,"h":0.05105,"l":0.04459},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3079,"p":-2.8,"v":6821.980192,"h":0.3173,"l":0.3058},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02887,"p":0.31,"v":5784.2814731,"h":0.03065,"l":0.0277},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007783,"p":-7.83,"v":61972.7017675,"h":0.0009703,"l":0.0007388},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158,"p":-3.17,"v":64.78,"h":163.18,"l":100.05},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011726,"p":3.24,"v":700976.57669468,"h":0.012019,"l":0.011182},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006294,"p":1.99,"v":14257.335402180002,"h":0.006294,"l":0.006015},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":13.12,"v":1287.0794747500001,"h":0.00010536,"l":0.00008422},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":0.49,"v":568.8120706,"h":0.03941,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01862,"p":-9.91,"v":7698.034387400001,"h":0.02183,"l":0.01862},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099288,"p":0.1,"v":1337.384538,"h":0.0099288,"l":0.0088856},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.949e-8,"p":1.12,"v":15378.32227485994,"h":3.952e-8,"l":3.9e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0548,"p":-0.86,"v":13020.40876,"h":0.05719,"l":0.05301},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001171,"p":2.18,"v":29211.211367559998,"h":0.001312,"l":0.001107},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.24166,"p":-38.78,"v":5374.1003282,"h":0.40156,"l":0.20898},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.32,"p":-2.82,"v":14297.132199999998,"h":129.23,"l":122.56},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001288,"p":-1.07,"v":15633.541912799998,"h":0.00013021,"l":0.00012877},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003884,"p":-2.97,"v":4638.70738076,"h":0.0000408,"l":0.00003732},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003012,"p":-4.62,"v":184.2880152,"h":0.003158,"l":0.002957},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":510.8,"p":-8.28,"v":92.9656,"h":597.5,"l":433},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.83,"v":1403.7407200000002,"h":4.321,"l":4.167},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011031,"p":2.99,"v":1456.759849833,"h":0.000011031,"l":0.00000941},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029453,"p":2.51,"v":1621.933973697,"h":0.0002956,"l":0.00026081},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-9.69,"v":4450.710076832,"h":0.00001516,"l":0.00001369},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.52,"v":100.692215,"h":0.0003971,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.204,"p":1.493,"v":581029.1388,"h":0.205,"l":0.196},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20014,"p":7.2,"v":2101.830252,"h":0.20481,"l":0.186},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00020363,"p":-4.02,"v":79609.52399372,"h":0.000249,"l":0.0002},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00874,"p":-6.72,"v":537.0906547999999,"h":0.00981,"l":0.0081},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029921,"p":4.12,"v":1123.809511383,"h":0.003,"l":0.0028571},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":1.1,"v":20408.2249475,"h":0.000825,"l":0.0008043},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14698,"p":-4.24,"v":45708.4474274,"h":0.16113,"l":0.14698},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0011307,"p":25.32,"v":2899.3861680000005,"h":0.001221,"l":0.0008856},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00259,"p":1.25,"v":921.807936,"h":0.002671,"l":0.002536},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004727,"p":0.66,"v":1926.075809467,"h":0.0004754,"l":0.0004653},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":1.342,"v":47837.4143,"h":0.303,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006311,"p":10.23,"v":1866.8926302599998,"h":0.007085,"l":0.005414},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002028,"p":0.19,"v":636.7581323999999,"h":0.002041,"l":0.001966},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-2.32,"v":500.72061,"h":0.09265,"l":0.08199},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.74874,"p":7.89,"v":24959.5399086,"h":0.77055,"l":0.65993},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015634,"p":-4.37,"v":3389.7404290000004,"h":0.00016384,"l":0.00015069},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008045,"p":0.06,"v":58330.5463518,"h":0.008067,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3311,"p":0.39,"v":16228.720816,"h":0.3467,"l":0.3176},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2015,"p":2.59,"v":118896.31422500001,"h":0.2047,"l":0.1944},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":16.398030000000002,"h":29.23,"l":29.23},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005506,"p":1.17,"v":113641.58540311999,"h":0.00552,"l":0.00504},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77913,"p":1.18,"v":2032.4696832,"h":0.78334,"l":0.77},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051858,"p":-4.77,"v":7396.47179514,"h":0.0059865,"l":0.003179},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04104,"p":4.34,"v":7347.9042,"h":0.0415,"l":0.03704},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35185,"p":-3.39,"v":133180.3655285,"h":0.37056,"l":0.35098},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001903,"p":0.05,"v":2420.952831,"h":0.001921,"l":0.001885},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":3.87,"v":455.56411048999996,"h":0.002359,"l":0.00216},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97938,"p":1.4,"v":8020.6618914,"h":0.98564,"l":0.93899},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005414,"p":-3.35,"v":1177.4394811400002,"h":0.000579,"l":0.0005355},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.178,"p":-2.03,"v":17943.38968,"h":0.1868,"l":0.1748},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003214,"p":0.94,"v":2033.163544,"h":0.0032961,"l":0.00304},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76397,"p":0.59,"v":10918.2696153,"h":0.77052,"l":0.75865},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":4.313344,"h":0.2656,"l":0.2656},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.61048,"p":-0.29,"v":5646.8743384,"h":1.78162,"l":1.58014},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008419,"p":0.22,"v":21803.1768115,"h":0.00010021,"l":0.00008028},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-0.72,"v":145.67845746,"h":0.00012473,"l":0.00012318},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0.77,"v":316.8091332,"h":0.0008253,"l":0.000813},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003136,"p":-0.97,"v":32611.0498112,"h":0.0003202,"l":0.0003075},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01514,"p":-2.51,"v":28348.035167600003,"h":0.01622,"l":0.01491},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002212,"p":0.86,"v":310.35249224,"h":0.002216,"l":0.002187},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00159,"p":-3.28,"v":183746.1318864,"h":0.001832,"l":0.001361},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04054,"p":0.26,"v":47016.716656799996,"h":1.04245,"l":1.03651},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90814,"p":-0.23,"v":101320.37574274272,"h":0.91109,"l":0.90595},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0060884,"p":-13.95,"v":528.6496836,"h":0.0071377,"l":0.0059943},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":-0.56,"v":899.609146,"h":0.0001599,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003637,"p":3.79,"v":1540.676844,"h":0.0003782,"l":0.000348},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022194,"p":-1.84,"v":809.51749434,"h":0.00024015,"l":0.00022194},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006007,"p":-0.44,"v":45045.237537,"h":0.00632,"l":0.005828},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70192,"p":-0.14,"v":5314.1731472,"h":0.70713,"l":0.69248},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":-0.08,"v":15.279119999999999,"h":424.76,"l":424.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03718,"p":5.08,"v":225919.2640848,"h":0.03775,"l":0.03195},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.00011,"p":-16.66,"v":1838.1595980000002,"h":0.0001323,"l":0.0001099},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001441,"p":-0.82,"v":1701.469396,"h":0.001502,"l":0.001419},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34469,"p":-4.25,"v":169089.9130912,"h":0.36263,"l":0.3412},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003596,"p":-2.12,"v":62475.364084919995,"h":0.003686,"l":0.003561},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.993,"p":-3.45,"v":2603.4762899999996,"h":10.384,"l":9.961},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03277,"p":-7.61,"v":3387.9746219,"h":0.03569,"l":0.02961},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008754,"p":-4.02,"v":694.1543529564001,"h":0.00009599,"l":0.00008664},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019426,"p":-0.02,"v":2349.287991666,"h":0.0001946,"l":0.00018151},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-1.18,"v":16.9156,"h":0.00006584,"l":0.00006506},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04522,"p":-1.56,"v":631.0107328,"h":0.04599,"l":0.04515},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.22122,"p":1.65,"v":14308.766071600001,"h":1.22122,"l":1.19719},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002168,"p":-7.82,"v":130.48021279999998,"h":0.002686,"l":0.002161},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012223,"p":8.66,"v":110.8027173,"h":0.0012223,"l":0.0011133},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001909,"p":0.84,"v":1119.4166010000001,"h":0.001956,"l":0.001887},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08833,"p":0.26,"v":49791.5662354,"h":0.0888,"l":0.08697},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":0.61,"v":53.292739499999996,"h":0.000455,"l":0.000452},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02147,"p":-0.83,"v":100385.7393863,"h":0.02186,"l":0.02142},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02658,"p":1.52,"v":100456.0447944,"h":0.0268,"l":0.02533},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":2.4,"v":22091.8882,"h":0.128,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001387,"p":0.18,"v":432.92414356,"h":0.0014899,"l":0.0013834},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003001,"p":5.4,"v":33822.974568000005,"h":0.003263,"l":0.002821},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09055,"p":-0.37,"v":105.40020000000001,"h":0.09139,"l":0.09055},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005352,"p":7.31,"v":31260.53538792,"h":0.005389,"l":0.004737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01923,"p":-0.46,"v":5234.592531,"h":0.0196,"l":0.01874},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06592,"p":-6.46,"v":23775.214784000003,"h":0.07117,"l":0.06387},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60465,"p":0.03,"v":9310.291863,"h":0.60873,"l":0.59736},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04964,"p":0.81,"v":124372.40496039999,"h":0.05116,"l":0.04887},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001164,"p":1.48,"v":11075.433460799999,"h":0.0001179,"l":0.0001136},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08696,"p":3.08,"v":45728.76386,"h":0.08795,"l":0.08206},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0348,"p":4.81,"v":9413.680139999999,"h":0.03682,"l":0.03245},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03189,"p":3.97,"v":1709.5269111,"h":0.03898,"l":0.028},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001946,"p":-0.25,"v":97.76225284,"h":0.00002012,"l":0.00001945},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":7.32,"v":1226.12194448,"h":0.000292,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.28,"v":67175.62523604246,"h":2.829e-8,"l":2.816e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001155,"p":0.08,"v":1305.4768107149998,"h":0.00001177,"l":0.00001153},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05857,"p":-3.11,"v":95651.27554229999,"h":0.06204,"l":0.05847},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006883,"p":1.63,"v":856.1261241,"h":0.000747,"l":0.0006655},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07728,"p":16.91,"v":2124.8136,"h":0.0886,"l":0.06593},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07447,"p":-0.83,"v":2697.4329777999997,"h":0.07595,"l":0.07177},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13928,"p":-2.58,"v":345564.28895759996,"h":0.14951,"l":0.13928},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.613,"p":1.62,"v":1710.0738399999998,"h":0.62583,"l":0.60316},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008051,"p":3.77,"v":179809.496259,"h":0.008148,"l":0.007556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011798,"p":0.93,"v":3592.96386384,"h":0.00011798,"l":0.00011594},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003326,"p":0.75,"v":1861.851562,"h":0.003476,"l":0.00304},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15245,"p":-27.23,"v":3407.4907485,"h":0.22244,"l":0.13727},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001667,"p":-2.28,"v":24911.9128863,"h":0.001825,"l":0.001666},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040237,"p":-4.35,"v":729.21555337,"h":0.042153,"l":0.039109},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026063,"p":0.6,"v":1447.0907364000002,"h":0.0026069,"l":0.0022083},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.84001,"p":-4.65,"v":56403.286259700006,"h":1.02598,"l":0.79997},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001769,"p":-1.61,"v":33.938265,"h":0.001806,"l":0.001769},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000187,"p":-26.63,"v":1289.7558299999998,"h":0.0002659,"l":0.00011},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88221,"p":-18.27,"v":803.1992724,"h":1.07945,"l":0.81266},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0325,"p":-1.42,"v":234766.050675,"h":0.03349,"l":0.03065},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007918,"p":17.28,"v":80049.0868062,"h":0.0008644,"l":0.0006597},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002342,"p":-6.01,"v":12366.296317999999,"h":0.0024919,"l":0.002244},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":-6.21,"v":608.74632,"h":187.7,"l":176.04},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01458,"p":-4.01,"v":19707.5881494,"h":0.01519,"l":0.01402},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001925,"p":-1.43,"v":14174.8264658,"h":0.00001978,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002749,"p":-0.82,"v":8907.443923710001,"h":0.003079,"l":0.002631},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020777,"p":-2.7,"v":451.6899023,"h":0.0021354,"l":0.0020061},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001149,"p":-5.5,"v":6514.26410601,"h":0.001774,"l":0.0011},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13478,"p":0.06,"v":11736.825279599998,"h":1.14269,"l":1.12703},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05914,"p":1.56,"v":76516.2226484,"h":0.05979,"l":0.05766},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":1,"v":217.39170026,"h":0.0002973,"l":0.0002832},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08861,"p":-1.92,"v":156337.60384039997,"h":0.09295,"l":0.08835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00121,"p":-0.98,"v":605.8876559999999,"h":0.001278,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34921,"p":-1.45,"v":31980.746086700005,"h":0.36436,"l":0.33101},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012152,"p":1.99,"v":780948.025524968,"h":0.0012375,"l":0.0011585},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270108,"p":1.03,"v":1707.4337004000001,"h":0.0270722,"l":0.0246282},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11767,"p":-2.58,"v":1519.23737,"h":0.12144,"l":0.11677},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18935,"p":0.79,"v":280985.34172799997,"h":0.18935,"l":0.18745},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00336,"p":4.02,"v":10449.93264,"h":0.0034,"l":0.00321},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005001,"p":-14.02,"v":8553.72880368,"h":0.0005817,"l":0.0004711},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05148,"p":12.94,"v":73251.79907760001,"h":0.05277,"l":0.04454},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6872,"p":1.01,"v":44389.388504,"h":0.74,"l":0.6386},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16272,"p":-3.29,"v":67994.20360800001,"h":0.17846,"l":0.15618},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003576,"p":-0.58,"v":2327.5493832,"h":0.0003645,"l":0.0003433},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002423,"p":-1.22,"v":3687.84440455,"h":0.0025,"l":0.002373},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6883,"p":5.59,"v":86365.19963,"h":0.7314,"l":0.6471},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":-0.22,"v":673.71264042,"h":0.0007643,"l":0.0007204},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000084,"p":-0.02,"v":742.9200576,"h":0.00008421,"l":0.00007854},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13851,"p":10.04,"v":90251.7392106,"h":0.14065,"l":0.11884},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2358,"p":1.63,"v":2600.789112,"h":0.2358,"l":0.22099},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015808,"p":-4.61,"v":817.8814176000001,"h":0.0016598,"l":0.0015723},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000225,"p":0.89,"v":5443.9993125,"h":0.00002275,"l":0.0000223},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00229572,"p":8.51,"v":1173.48941808,"h":0.00231444,"l":0.00211549},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003424,"p":1.72,"v":1003.536736,"h":0.003436,"l":0.003287},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05451,"p":2.9,"v":9325.183779,"h":0.05504,"l":0.05101},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002801,"p":-8.37,"v":1214.9794063,"h":0.0003057,"l":0.0002759},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008317,"p":-4.9,"v":169209.45640382997,"h":0.008904,"l":0.008109},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01717,"p":-4.98,"v":3122.053723,"h":0.01948,"l":0.01696},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14474,"p":2.12,"v":1892.8894564000002,"h":0.14491,"l":0.14129},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007537,"p":-9.49,"v":5902.3475531,"h":0.0008328,"l":0.0006424},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002132,"p":0.56,"v":1358.0027708000002,"h":0.002169,"l":0.00212},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04637,"p":-14.05,"v":8930.510051700001,"h":0.05552,"l":0.03845},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0202,"p":-1.463,"v":351086.980509,"h":0.02067,"l":0.02003},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1849,"p":3.58,"v":340566.000908,"h":0.1876,"l":0.177},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1583,"p":1.99,"v":7275.213137,"h":0.1596,"l":0.1541},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-1.6,"v":650.5392705,"h":1.04369,"l":1.02633},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000444,"p":1.83,"v":10746.82908,"h":0.0004467,"l":0.000434},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03668,"p":-4.97,"v":2927.7865959999995,"h":0.0386,"l":0.03668},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02397,"p":7.29,"v":4236.769649700001,"h":0.02558,"l":0.02174},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004771,"p":4.85,"v":1340.61707819,"h":0.00053,"l":0.000455},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043996,"p":4.71,"v":1076.0692938247998,"h":0.00044374,"l":0.00041756},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-2.22,"v":479.59852780000006,"h":0.003282,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001212,"p":23.92,"v":46511.068428,"h":0.00179,"l":0.000972},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011279,"p":0.36,"v":969.3984688,"h":0.0011511,"l":0.0010322},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006739,"p":-0.82,"v":334.881127,"h":0.006966,"l":0.006693},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003647,"p":-2.64,"v":23514.711728221,"h":0.000003747,"l":0.000003625},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12264,"p":-2.98,"v":279782.76619439997,"h":0.14075,"l":0.117},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02337,"p":-21.7,"v":9418.9354284,"h":0.03243,"l":0.02229},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004249,"p":-5.36,"v":6494.88836381,"h":0.004652,"l":0.004249},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03191,"p":-6.83,"v":79908.30498229999,"h":0.03426,"l":0.02963},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008611,"p":1.62,"v":4537.359786,"h":0.008655,"l":0.008437},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025188,"p":-3.94,"v":14410.761524903999,"h":0.0026934,"l":0.0022595},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0,"v":20053.90998,"h":1.0039,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.183e-9,"p":1.11,"v":812.057711800426,"h":1.194e-9,"l":1.161e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00769,"p":1.854,"v":505888.33602,"h":0.00773,"l":0.0075},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008549,"p":0.45,"v":484.79241749999994,"h":0.008707,"l":0.008205},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003411,"p":-2.51,"v":10953.81910323,"h":0.003586,"l":0.003402},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.29133,"p":-29.17,"v":12850.9625088,"h":0.42094,"l":0.25},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14264,"p":0.24,"v":1099412.377808,"h":0.14672,"l":0.12699},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001725,"p":15.69,"v":18190.04970375,"h":0.001877,"l":0.001457},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91488,"p":-0.14,"v":6086.1202656000005,"h":0.94181,"l":0.91155},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00169,"p":-0.41,"v":9145.880754400001,"h":0.001702,"l":0.001677},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016116,"p":-0.05,"v":704.22375288,"h":0.000168,"l":0.00016024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005078,"p":0.85,"v":99362.77773523999,"h":0.005804,"l":0.004484},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005661,"p":-1.75,"v":3728.8978695,"h":0.0006051,"l":0.0005254},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.19,"v":78.54654000000001,"h":115.35,"l":115.12},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08465,"p":0.14,"v":44416.338351499995,"h":0.08612,"l":0.08348},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009574,"p":10.15,"v":33251.57926648,"h":0.0009684,"l":0.0008171},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080764,"p":-0.24,"v":654.3126150319999,"h":0.0081,"l":0.0076566},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-1.1,"v":59.74683,"h":0.002315,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-1.59,"v":11.1606925,"h":0.01585,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.7,"p":0,"v":51.866499999999995,"h":358.37,"l":357.7},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003071,"p":-15.18,"v":14934.64152,"h":0.003718,"l":0.002593},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014133,"p":-6.02,"v":228853.011996,"h":0.0169,"l":0.0139},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008313,"p":-69.02,"v":2577.3268929759,"h":0.000026932,"l":0.000006012},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002729,"p":-10.9,"v":3723.794183,"h":0.003089,"l":0.002729},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02258,"p":2.35,"v":516.6891079999999,"h":0.02259,"l":0.02206},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.36,"v":21.105736,"h":0.006297,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005451,"p":-6.97,"v":1817.11085517,"h":0.0000595,"l":0.00005179},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91507,"p":-1.67,"v":3405.1127305000005,"h":0.94932,"l":0.91507},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4202,"p":6.19,"v":65794.22267,"h":0.4223,"l":0.3884},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073837,"p":-19.05,"v":2390.79111247,"h":0.00093133,"l":0.00069},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.057546,"p":-2.93,"v":151271.91139248,"h":0.060916,"l":0.051456},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08528,"p":-0.25,"v":1748.3643744,"h":1.09026,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004347,"p":2.66,"v":1773.4186386,"h":0.000448,"l":0.0003906},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01316,"p":-0.07,"v":2674.7880292,"h":0.01392,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009272,"p":-1.04,"v":6467.739232000001,"h":0.009898,"l":0.009182},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":12.08082,"p":87.74,"v":487155.92548679997,"h":15.48255,"l":4.81144},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.64,"v":3.76648,"h":4.232,"l":4.205},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.917e-10,"p":4.81,"v":1702.4034391875944,"h":2.115e-10,"l":1.811e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.45,"v":10495.632573199999,"h":0.00162,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000518,"p":3.41,"v":2078.3410452,"h":0.00005376,"l":0.00004805},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005081,"p":-2.64,"v":9008.163839600002,"h":0.0005222,"l":0.00049},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0733,"p":-8.31,"v":30154.202504999997,"h":1.2155,"l":1.0699},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029298,"p":6.62,"v":874.7585894399999,"h":0.00029406,"l":0.00027449},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009968,"p":0.36,"v":1499.850072,"h":0.0010273,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003862,"p":5.6,"v":9089.1013331,"h":0.003884,"l":0.003533},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":2.087,"v":173641.100933,"h":5.45,"l":5.26},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028103,"p":-1.25,"v":599.70143923,"h":0.0029569,"l":0.0028103},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0703e-7,"p":18.29,"v":571.54896415155,"h":1.1701e-7,"l":8.396e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-0.06,"v":181.6947885,"h":0.002955,"l":0.002887},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0628,"p":0.803,"v":143613.5336,"h":0.0636,"l":0.062},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45324,"p":-0.09,"v":252382.84146,"h":0.45563,"l":0.45267},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.091,"p":-22.32,"v":4948.6442400000005,"h":2.74,"l":1.895},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0156,"p":-2.07,"v":32306.67258,"h":0.01641,"l":0.01499},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010919,"p":-1.55,"v":1474.6808316000001,"h":0.0012405,"l":0.0010832},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.007e-7,"p":-2.52,"v":175.32132008480997,"h":2.06e-7,"l":2.007e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03426,"p":0.15,"v":776.4396672,"h":1.0575,"l":1.03268},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006013,"p":3.44,"v":11426.705227266,"h":0.0006103,"l":0.000578},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":543.9566916499999,"h":0.0002114,"l":0.0002097},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001998,"p":-1.81,"v":1337.7649359600002,"h":0.002035,"l":0.001977},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-0.96,"v":1257.7205686389998,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001613,"p":-7.24,"v":828.63687652,"h":0.001801,"l":0.001557},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.406,"p":-1.12,"v":18226.48416,"h":1.422,"l":1.401},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00087,"p":-1.91,"v":2832.8424305999997,"h":1.02042,"l":0.99595},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006865,"p":-5.38,"v":741.3908237500001,"h":0.000754,"l":0.0006839},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":1.5,"v":1674.2948866,"h":0.001303,"l":0.0012297},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002655,"p":3.71,"v":900.40408875,"h":0.000268,"l":0.00025},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09836,"p":4.01,"v":184107.5194936,"h":0.10112,"l":0.09245},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001282,"p":-2.5,"v":127.00762462,"h":0.0001315,"l":0.0001248},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08473,"p":1.43,"v":121673.7898886,"h":0.08484,"l":0.08},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.75,"p":-2.81,"v":20.39825,"h":167.77,"l":146.68},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000232,"p":3.6,"v":383.4061696,"h":0.00023655,"l":0.00021811},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":-2.29,"v":19720.223258290003,"h":0.004497,"l":0.004297},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02217,"p":0.49,"v":9676.2168831,"h":0.02229,"l":0.02079},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003852,"p":-6.41,"v":1541912.6476962,"h":0.004164,"l":0.003725},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02477,"p":1.06,"v":2814.3349513000003,"h":0.02479,"l":0.02449},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005031,"p":7.36,"v":54508.60815554701,"h":0.0005179,"l":0.0004001},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-4.62,"v":287.36232079999996,"h":0.02269,"l":0.02148},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003596,"p":-10.43,"v":6065.110691999999,"h":0.00424,"l":0.003506},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1798,"p":1.41,"v":220478.286428,"h":0.1808,"l":0.167},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000204,"p":-9.05,"v":7929.19423884,"h":0.0002849,"l":0.0001883},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":-2.03,"v":198.753588,"h":0.005555,"l":0.005346},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7857,"p":5.57,"v":1081.271634,"h":4.1276,"l":3.5858},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03192,"p":5.45,"v":26926.9213416,"h":0.032,"l":0.02985},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012697,"p":2.23,"v":59725.0551658,"h":0.00132,"l":0.0011906},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34933,"p":-4.81,"v":106968.60479079999,"h":0.37892,"l":0.34521},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001714,"p":0.58,"v":148.09455346,"h":0.00023,"l":0.0001704},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047159,"p":-2.24,"v":1660.83198589,"h":0.051442,"l":0.04622},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007747,"p":-0.16,"v":4463.8706709200005,"h":0.007788,"l":0.007678},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009168,"p":0.69,"v":16507.974144,"h":0.00922,"l":0.009029},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":4.5643199999999995,"h":0.001275,"l":0.001184},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03367,"p":-0.11,"v":297.6289953,"h":0.03427,"l":0.03366},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":2.2,"v":52062.78616,"h":0.02086,"l":0.01357},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1304,"p":-21.25,"v":33782.811455999996,"h":0.1717,"l":0.128},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003145,"p":1.09,"v":753.285368,"h":0.0003145,"l":0.0003078},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12982,"p":9.94,"v":12378.888734999999,"h":0.13313,"l":0.11583},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03062,"p":1.35,"v":724.98974,"h":0.03121,"l":0.0301},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15832,"p":18.89,"v":56114.27585599999,"h":0.16066,"l":0.12164},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005184,"p":0.97,"v":156.3758784,"h":0.0005236,"l":0.0005045},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04815,"p":-37.38,"v":993.9647835,"h":0.0769,"l":0.036},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10373,"p":-1.51,"v":71801.8966643,"h":0.11311,"l":0.10373},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.337,"p":-4.57,"v":19911.912370000002,"h":3.656,"l":3.336},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003726,"p":-1.16,"v":4569.184947024,"h":0.000003816,"l":0.000003663},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3258,"p":-4.76,"v":678.7880099999999,"h":0.3421,"l":0.3203},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.522,"p":-4.93,"v":251992.48695999998,"h":1.649,"l":1.514},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.96,"p":0.9,"v":400.2096,"h":133.36,"l":130.27},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.62,"v":31.33824876,"h":0.0017892,"l":0.0017602},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009711,"p":6.879,"v":5849332.9439999,"h":0.0001,"l":0.00008859},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":-0.77,"v":2853.742694,"h":0.005305,"l":0.005248},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005474,"p":8.01,"v":15869.73903326,"h":0.005484,"l":0.004922},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01404,"p":-2.83,"v":2145.8907288,"h":0.01507,"l":0.01362},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005261,"p":4.55,"v":25163.173604,"h":0.005999,"l":0.005013},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.32423,"p":3.22,"v":2192.1440091,"h":2.37979,"l":2.25165},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2369,"p":2.67,"v":493182.2103600001,"h":1.2591,"l":1.1811},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000814,"p":-89.92,"v":336155.64578948,"h":0.0116,"l":0.000777},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42796,"p":-14.39,"v":80636.22320000001,"h":0.50954,"l":0.38988},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001771,"p":-1.93,"v":523.4223794799999,"h":0.000185,"l":0.0001771},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009807,"p":4.61,"v":44475.717923049,"h":0.000009825,"l":0.000009268},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04289,"p":14.43,"v":84301.2437268,"h":0.04368,"l":0.03671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007238,"p":-7.47,"v":20534.8470472222,"h":0.000007859,"l":0.000007221},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001743,"p":-0.62,"v":691.5491939999999,"h":0.001837,"l":0.001705},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79044.2,"p":0.58,"v":3773.570108,"h":79351.7,"l":78432.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":-3.84,"v":259.00165799999996,"h":0.00017462,"l":0.000158},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012753,"p":-11.14,"v":613.3880895831,"h":0.0000014353,"l":0.0000012157},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009163,"p":24.71,"v":12629.565310670001,"h":0.001713,"l":0.0006748},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02802,"p":-2.91,"v":3254.076081,"h":0.02886,"l":0.02725},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007907,"p":-1.69,"v":7262.434011200001,"h":0.00000809,"l":0.000007899},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5467,"p":39.67,"v":27662.221817999998,"h":0.68,"l":0.36},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21492,"p":-1.27,"v":6055.5128472,"h":0.21984,"l":0.20791},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0002,"p":28.19,"v":40884.6524,"h":0.00023359,"l":0.00011912},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.526,"p":1.03,"v":10133.14278,"h":0.5264,"l":0.5171},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003799,"p":-5.89,"v":417.71486609999994,"h":0.004138,"l":0.003799},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2697,"p":-0.73,"v":59655.050879999995,"h":0.2726,"l":0.2681},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003702,"p":-1.98,"v":878.6532261,"h":0.00007949,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":0,"v":592.199899,"h":0.014552,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024704,"p":2.37,"v":132388.736,"h":0.02758,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004924,"p":-0.48,"v":69324.76018964,"h":0.006017,"l":0.004225},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.000111,"p":1.38,"v":1105.831173,"h":0.000111,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.28,"v":109.13094,"h":90.76,"l":90.49},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010662,"p":1.51,"v":40774.418994462,"h":0.0010801,"l":0.0009741},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004433,"p":-0.06,"v":11781.959672625999,"h":0.00004437,"l":0.00004433},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007955,"p":-3.42,"v":3310.878955,"h":0.008652,"l":0.0076},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86018,"p":2.34,"v":2905.3955788,"h":0.86705,"l":0.83448},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51468,"p":-1.54,"v":824108.9562732,"h":0.53006,"l":0.51208},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002717,"p":5.02,"v":8268.5080764,"h":0.0002718,"l":0.0002576},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":4855.317599999999,"h":0.0003,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4257,"p":-7.17,"v":14524.215651,"h":0.50474,"l":0.38903},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0777,"p":-4.9,"v":1691.8704530000002,"h":1.1333,"l":0.917},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015305,"p":-6.79,"v":754.2978032200001,"h":0.00016421,"l":0.00015057},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2576,"p":5.05,"v":7127.75336,"h":0.2576,"l":0.2412},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01918,"p":0.89,"v":5396.718604199999,"h":0.0193,"l":0.01894},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001973,"p":-7.45,"v":424.226568,"h":0.00215,"l":0.001973},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2629,"p":-1.11,"v":5596.5413499999995,"h":1.3954,"l":1.2583},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03717,"p":0.07,"v":616.8153707,"h":1.047,"l":1.03114},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004368,"p":-2.91,"v":743.392104,"h":0.0004538,"l":0.0004368},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004489,"p":-0.94,"v":1491.57013025,"h":0.00004619,"l":0.00004219},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001535,"p":0.02,"v":87438.05303499999,"h":0.00165,"l":0.00147},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.251,"p":-0.99,"v":6741.775169999999,"h":10.41,"l":10.245},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57987,"p":-0.85,"v":1748.8995174,"h":0.59023,"l":0.57122},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010878,"p":1.46,"v":852.8221464000001,"h":0.0014,"l":0.0010491},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10649,"p":-1.9,"v":48340.5657785,"h":0.10856,"l":0.09957},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05657,"p":0.6,"v":74609.7057318,"h":0.05676,"l":0.05522},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0158,"p":-2.94,"v":3153.4689120000007,"h":0.01666,"l":0.01084},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.18,"v":95.293011,"h":0.007556,"l":0.007445},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.21239,"p":14.17,"v":93976.1140962,"h":0.22969,"l":0.18081},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11199,"p":1.79,"v":16677.965163,"h":0.11206,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0003949,"p":-17.14,"v":1139.5917577,"h":0.0004771,"l":0.0003718},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05885,"p":-2.03,"v":631361.2218155,"h":0.06059,"l":0.05823},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034257,"p":0.51,"v":77532.66910500001,"h":0.034404,"l":0.033592},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009645,"p":-7.44,"v":1607.487657615,"h":0.000011363,"l":0.000008455},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01166,"p":-1.18,"v":1391.55104,"h":0.0118,"l":0.01166},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34941,"p":-3.07,"v":63598.000914,"h":0.36166,"l":0.34233},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01541,"p":0.32,"v":12654.783227200001,"h":0.01541,"l":0.0153},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008735,"p":0.18,"v":1321.635906535,"h":0.00008809,"l":0.00008658},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02608,"p":9.25,"v":52987.579688,"h":0.02638,"l":0.02326},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.341623,"p":0.53,"v":40480.094701810005,"h":0.367385,"l":0.334976},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000871,"p":-0.12,"v":51.617202,"h":0.0008721,"l":0.000871},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80269,"p":-0.22,"v":2006.4480506999998,"h":1.85885,"l":1.77496},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011638,"p":0.85,"v":78957.46898342599,"h":0.001248,"l":0.0009671},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12275,"p":-1.51,"v":9071.406669999998,"h":0.12486,"l":0.11593},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6047,"p":0.68,"v":10279.712543,"h":0.6339,"l":0.5937},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06326,"p":35.6,"v":2336.2303886,"h":0.06681,"l":0.04413},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001969,"p":-1.74,"v":2424.06198925,"h":0.00002073,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000615,"p":-1.29,"v":1320.435135,"h":0.0007812,"l":0.0005753},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03193,"p":-4.02,"v":7412.9093511,"h":0.03332,"l":0.02988},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12186,"p":-1.21,"v":178112.007855,"h":0.13479,"l":0.10802},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":1.657,"v":26119.83668,"h":0.0369,"l":0.0359},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001479,"p":-0.47,"v":265.01480727,"h":0.001486,"l":0.001462},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33189,"p":-5.38,"v":5955.9353138999995,"h":0.35631,"l":0.31559},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":0.77,"v":4345.8974,"h":0.002611,"l":0.002436},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":-0.65,"v":25.305775,"h":0.02139,"l":0.02118},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.019,"p":-8.52,"v":42077.21,"h":0.02106,"l":0.01897},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.035,"p":-5.02,"v":426604.85665000003,"h":0.03776,"l":0.03437},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65743,"p":-0.01,"v":113206.68060229206,"h":0.65888,"l":0.65616},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":-0.283,"v":152486.5215,"h":0.0717,"l":0.0687},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006701,"p":1.53,"v":6905.209503882,"h":0.0006878,"l":0.0006397},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.339,"p":-2.11,"v":28181.98656,"h":1.447,"l":1.228},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001751,"p":-0.62,"v":5460.236103,"h":0.001875,"l":0.001611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":100174.7781648,"h":0.00000764,"l":0.000007321},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003601,"p":2.7,"v":680.89526505,"h":0.0003668,"l":0.0003486},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50104,"p":1.66,"v":110710.0639512,"h":0.50707,"l":0.49149},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010628,"p":-2.63,"v":37.552677616000004,"h":0.00010916,"l":0.00010628},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17591,"p":2.41,"v":772023.9288944,"h":0.17854,"l":0.17004},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006864,"p":-9.14,"v":1171.938768,"h":0.0007627,"l":0.0006717},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66721,"p":-4.26,"v":9006.334185,"h":0.74315,"l":0.66564},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013531,"p":-17.36,"v":46700.1370171,"h":0.017642,"l":0.013482},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00764793,"p":-6.93,"v":1457.5998588749999,"h":0.0082589,"l":0.00587},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001182,"p":-2.55,"v":93713.00113980002,"h":0.001227,"l":0.0011},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.018302,"p":-17.21,"v":96824.70661577999,"h":0.022441,"l":0.017198},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002854,"p":-2.46,"v":12290.478157600002,"h":0.00297,"l":0.002845},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01912,"p":-2.64,"v":24861.268133600002,"h":0.01977,"l":0.01844},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9489,"p":-2.48,"v":987215.2345619999,"h":0.9812,"l":0.9349},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019043,"p":-2.36,"v":45466.376872110006,"h":0.020729,"l":0.01807},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003037,"p":1.84,"v":1791.36202867,"h":0.0003336,"l":0.000298},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.475,"p":-2.7,"v":1219522.8905000002,"h":1.541,"l":1.438},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003725,"p":3.44,"v":3378.18108125,"h":0.003812,"l":0.003447},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009411,"p":25.02,"v":31773.943616129996,"h":0.011131,"l":0.00729},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1966,"p":1.44,"v":6178.017379999999,"h":0.1981,"l":0.192},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":-0.15,"v":47.398211999999994,"h":0.0002584,"l":0.000258},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19386,"p":-4.87,"v":8809.890156,"h":0.21609,"l":0.1923},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012344,"p":9.09,"v":12828.263267040002,"h":0.012344,"l":0.010449},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117949,"p":-4.12,"v":849.76474999,"h":0.00123665,"l":0.00117093},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020639,"p":-0.84,"v":1083.5392444,"h":0.0022323,"l":0.0020519},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.23643,"p":-10.42,"v":38192.8652209,"h":1.43564,"l":1.22023},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001707,"p":1.3,"v":170.97069606,"h":0.001707,"l":0.001682},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":0.6,"v":75.27761705,"h":0.0004969,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.64,"v":27512.29182094,"h":0.001239,"l":0.001211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05398,"p":-11.33,"v":2480.6471214,"h":0.06102,"l":0.05067},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000407,"p":0.02,"v":25.7495876,"h":0.0000407,"l":0.00004013},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.141,"p":3.2,"v":822217.4087399999,"h":0.14349,"l":0.12412},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6004,"p":-2.82,"v":188429.27466,"h":2.7255,"l":2.5905},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.57,"v":640.4395000000001,"h":94.24,"l":93.65},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18579,"p":31.62,"v":58225.8521295,"h":0.21813,"l":0.131},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46642,"p":18.51,"v":125386.9003502,"h":0.48588,"l":0.38432},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014912,"p":0.74,"v":11162.543123200001,"h":0.0014965,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01963,"p":0.71,"v":8884.166993,"h":0.01964,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09566,"p":3.24,"v":272261.3850656,"h":0.09598,"l":0.09131},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005946,"p":0.16,"v":627.54084,"h":0.006372,"l":0.005766},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3405,"p":1.5,"v":566005.525715,"h":2.3783,"l":2.2849},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0473,"p":5.67,"v":1066.2644597,"h":0.04933,"l":0.04476},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003506,"p":0.68,"v":5138.491768,"h":0.00353,"l":0.003445},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006767,"p":3.23,"v":215718.05273228,"h":0.00686,"l":0.006267},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1416,"p":0.855,"v":98218.07931,"h":0.1434,"l":0.1399},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.49,"p":0,"v":177.35718,"h":1026.74,"l":974.45},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76846,"p":-0.2,"v":310611.06323940004,"h":0.77086,"l":0.76782},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.28893,"p":11.07,"v":2541.9974721,"h":0.39998,"l":0.24001},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55806,"p":-0.82,"v":375717.1484898,"h":0.56301,"l":0.55693},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012561,"p":-6.96,"v":2694.326322789,"h":0.0013876,"l":0.0011861},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05537,"p":21.21,"v":16890.636218400003,"h":0.05761,"l":0.04326},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04454,"p":-1.46,"v":2464.2004424,"h":0.0456,"l":0.04402},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":1.14,"v":80.628704,"h":0.000494,"l":0.0004884},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005042,"p":0.09,"v":250.7089122,"h":0.005049,"l":0.004873},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3156,"p":-4.62,"v":622676.095308,"h":0.3363,"l":0.31},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005495,"p":-39.01,"v":16105.355999949998,"h":0.01,"l":0.005258},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008807,"p":-1.67,"v":1654.7349002,"h":0.0009307,"l":0.00087},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001691,"p":-5.37,"v":38968.852510599994,"h":0.0001797,"l":0.0001682},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.596,"p":-0.54,"v":763.4944800000001,"h":1.6464,"l":1.462},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008481,"p":-0.22,"v":587.6404330500001,"h":0.008924,"l":0.008481},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002396,"p":-1.23,"v":83045.92507024399,"h":0.0002436,"l":0.000228},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004471,"p":-1.9,"v":5651.511541783,"h":0.0005187,"l":0.0003969},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008085,"p":3.16,"v":102246.18046334999,"h":0.0008155,"l":0.0007659},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010119,"p":1.53,"v":16683.245895,"h":0.010882,"l":0.009835},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010611,"p":8.3,"v":27552.681765,"h":0.0129,"l":0.00613},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006224,"p":0.17,"v":17057.410998400002,"h":0.006322,"l":0.006041},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06555,"p":2,"v":110.05845,"h":0.06567,"l":0.06384},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-0.7,"v":9.47398316,"h":0.0000256,"l":0.00002542},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043962,"p":-2.3,"v":3755.0111086979996,"h":0.000045286,"l":0.000043962},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86833,"p":-2.31,"v":1137.9030485,"h":0.8954,"l":0.86603},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":7.143,"v":180054.4768,"h":0.0106,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2497,"p":4.73,"v":29483.220129,"h":0.2499,"l":0.2289},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004777,"p":-5.72,"v":738.2132173,"h":0.005079,"l":0.004743},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009414,"p":-1.85,"v":1246.42197846,"h":0.00103,"l":0.000937},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05856,"p":1.08,"v":29315.1371712,"h":0.06328,"l":0.05436},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005076,"p":-1.37,"v":119.05301159999999,"h":0.0005262,"l":0.000504},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005141,"p":0.66,"v":927.9947126,"h":0.005218,"l":0.004924},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006368,"p":1.98,"v":663.8967951999999,"h":0.0006597,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012178,"p":-1.89,"v":19630.37922184,"h":0.012772,"l":0.01217},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2914,"p":2.28,"v":9851.129594,"h":0.2923,"l":0.2834},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01569,"p":-2.78,"v":2657.076396,"h":0.01614,"l":0.01557},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19613,"p":2.84,"v":160748.148,"h":0.19771,"l":0.18695},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003944,"p":0.1,"v":875.07109544,"h":0.0003955,"l":0.00039},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00239,"p":29.46,"v":228.73256,"h":0.002476,"l":0.00134},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.001e-7,"p":2.95,"v":477.38738516489997,"h":8.219e-7,"l":7.771e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27848,"p":0.88,"v":248408.365048,"h":0.28001,"l":0.2754},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0228,"p":0.43,"v":8759.013728,"h":1.02383,"l":1.00892},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09928,"p":-12.21,"v":24195.001623199998,"h":0.11962,"l":0.09896},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003957,"p":1.56,"v":17.38966962,"h":0.00003957,"l":0.00003896},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001858,"p":-4.22,"v":225.78081559999998,"h":0.000201,"l":0.0001858},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9732,"p":3.85,"v":62738.895119999994,"h":1.0326,"l":0.9205},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.934e-7,"p":0.35,"v":245.9240324694,"h":6.02e-7,"l":5.895e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.907e-8,"p":-0.24,"v":708.060002446332,"h":3.108e-8,"l":2.907e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001363,"p":0.44,"v":927.5600456400001,"h":0.001408,"l":0.001337},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003505,"p":-0.92,"v":261.64825,"h":0.0035777,"l":0.003491},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.021517,"p":3.51,"v":301428.57520832005,"h":0.024295,"l":0.017951},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.122609,"p":43.06,"v":16293.586027579999,"h":0.122609,"l":0.078878},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.282,"p":3.56,"v":30023.818079999997,"h":0.2899,"l":0.248},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023549,"p":0.38,"v":633.279708,"h":0.025358,"l":0.022708},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59021,"p":-0.82,"v":7447.128129600001,"h":0.62995,"l":0.58379},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2958,"p":27.17,"v":63295.878558000004,"h":0.2958,"l":0.2238},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03043,"p":5.73,"v":14428.8315167,"h":0.03209,"l":0.02792},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0211e-7,"p":1.64,"v":278.74015119530503,"h":1.0398e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007701,"p":-2.7,"v":89.20830699,"h":0.0007915,"l":0.0007691},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005517,"p":-1.62,"v":12299.020349490002,"h":0.005926,"l":0.005439},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004608,"p":-10.73,"v":8712.39771648,"h":0.00005182,"l":0.0000455},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0002027,"p":-27.66,"v":21712.694953,"h":0.00028039,"l":0.00020235},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05301,"p":-0.18,"v":159.34806,"h":0.05337,"l":0.053},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006345,"p":-3.2,"v":2964.2571,"h":0.0006721,"l":0.0006345},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.942e-7,"p":-8.57,"v":685.0143783384,"h":9.8e-7,"l":7.6e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004586,"p":-1.77,"v":71.90848,"h":0.004733,"l":0.00458},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69697,"p":0.06,"v":790.6915559,"h":0.70576,"l":0.69586},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000148,"p":-29.65,"v":2239.10816456,"h":0.0002104,"l":0.0000901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53786,"p":-0.16,"v":20310.9543858,"h":0.54467,"l":0.53711},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72641,"p":2.13,"v":4642.6170638,"h":0.74864,"l":0.71017},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.09,"p":-2.62,"v":1610.2808,"h":7.46,"l":6},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0,"v":26290.0857752,"h":0.0001029,"l":0.0001024},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17476,"p":2.8,"v":207212.0774236,"h":0.1823,"l":0.1494},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03717,"p":-2.05,"v":670.0985297999999,"h":0.03795,"l":0.03717},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":2.78,"v":53.24355068999999,"h":0.0005219,"l":0.0004914},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":3.86,"v":17995.07594,"h":0.011948,"l":0.01049},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35877,"p":0.02,"v":5084.624772599999,"h":0.36004,"l":0.3536},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011337,"p":7.15,"v":6237.436008,"h":0.011363,"l":0.010555},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00113412,"p":1.76,"v":916.5228374016,"h":0.00123977,"l":0.00098817},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004366,"p":0.46,"v":2815.8231026999997,"h":0.0006,"l":0.000412},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1514,"p":-3.99,"v":4464.882896,"h":0.1629,"l":0.1514},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009841,"p":5.66,"v":5772.730668886999,"h":0.0011857,"l":0.0009295},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0234,"p":-2.98,"v":1534048.5703140001,"h":0.02444,"l":0.02179},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17256,"p":-12.26,"v":42142.530724799995,"h":0.20016,"l":0.16748},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.22469,"p":-10.3,"v":4376.7438715,"h":2.67778,"l":2.11049},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01741,"p":-0.34,"v":7037.524345099999,"h":0.0176,"l":0.01698},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.95,"p":0.98,"v":2029.3131449999998,"h":2330.03,"l":2293.36},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009838,"p":8.09,"v":3178.4295583999997,"h":0.0010178,"l":0.0008773},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19677,"p":2.06,"v":44268.4507797,"h":0.20887,"l":0.19279},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013803,"p":3.09,"v":1941.979419483,"h":0.000013833,"l":0.000013266},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31921,"p":-0.98,"v":60219.4038177,"h":0.32444,"l":0.31028},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3475,"p":-4.45,"v":1090.17005,"h":0.3681,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008134,"p":-0.59,"v":1234.2948060800002,"h":0.00008206,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02444,"p":5.52,"v":3138.2592591999996,"h":0.02498,"l":0.02109},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007462,"p":0.47,"v":394.11485749999997,"h":0.007496,"l":0.00742},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017527,"p":-0.02,"v":2218.080917683,"h":0.00017591,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012363,"p":-9.66,"v":27366.24017829,"h":0.014616,"l":0.01207},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.39,"v":164.10332015999998,"h":0.003553,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0014647,"p":5.35,"v":3912.82374755,"h":0.00161,"l":0.0013191},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.21,"p":-1.95,"v":9081.0821,"h":5.503,"l":5.198},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050141,"p":0.03,"v":808.31152857,"h":0.0050141,"l":0.0048151},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003029,"p":-5.66,"v":9789.931167146,"h":0.0003211,"l":0.0002982},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0182,"p":-2.04,"v":24741.039960000002,"h":0.01891,"l":0.01817},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005747,"p":1.77,"v":6364.5266440000005,"h":0.005782,"l":0.005526},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89213,"p":1.31,"v":2726.3403587,"h":0.90033,"l":0.87704},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007239,"p":31.95,"v":15029.7594756,"h":0.000876,"l":0.000503},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30509,"p":-0.33,"v":273876.6295643,"h":0.30829,"l":0.2996},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002556,"p":-3.65,"v":2623.0311,"h":0.002719,"l":0.0024},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.66,"v":1283.608974,"h":0.0004671,"l":0.0004629},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001986,"p":2.21,"v":20121.559357740003,"h":0.0001988,"l":0.0001932},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002487,"p":0.16,"v":37160.144685,"h":0.0002516,"l":0.0002472},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.809,"p":-0.82,"v":56849.76063,"h":1.845,"l":1.78},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03075,"p":0.556,"v":313484.51422,"h":0.03133,"l":0.0297},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004036,"p":-1.75,"v":3528.6974742479997,"h":0.0004114,"l":0.0004012},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50201,"p":-0.65,"v":11292.559326899998,"h":0.50694,"l":0.50032},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8567,"p":-8.49,"v":15326.217264,"h":4.3269,"l":3.8567},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006802,"p":-4.47,"v":2340.43154782,"h":0.0000889,"l":0.0000612},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10801,"p":-0.09,"v":3423.6844194,"h":1.11905,"l":1.1028},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2428,"p":-9,"v":370335.607576,"h":4.1666,"l":3.1759},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000685,"p":-1.86,"v":6272.056595,"h":0.0007303,"l":0.0006397},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.0553,"p":-0.46,"v":15941.4969,"h":0.05566,"l":0.05483},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03226,"p":-2.68,"v":6488.382182799999,"h":0.03409,"l":0.03211},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005513,"p":-0.01,"v":5949.514940626001,"h":0.00005515,"l":0.00005511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1095,"p":-6.33,"v":1747.520355,"h":0.1169,"l":0.1054},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13703,"p":-0.03,"v":481865.9460456,"h":1.1401,"l":1.13267},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001247,"p":-1.5,"v":320.770915218,"h":0.000001266,"l":0.000001243},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004843,"p":0.62,"v":10847.9146409,"h":0.0004876,"l":0.0004779},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":4.065,"v":224551.490584,"h":0.00385,"l":0.00365},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2519,"p":-0.47,"v":111270.23529600001,"h":0.2533,"l":0.2512},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006703,"p":6.32,"v":423.78852813,"h":0.00067209,"l":0.00063043},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00183,"p":-65.09,"v":116231.99841089999,"h":0.005487,"l":0.001395},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":-2.62,"v":9072.480576,"h":0.0001371,"l":0.0001332},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02853,"p":3.97,"v":8361.4157703,"h":0.02939,"l":0.02657},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08097,"p":2.7,"v":137839.3483245,"h":0.08644,"l":0.07796},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006831,"p":-2.02,"v":122367.04622802002,"h":0.007147,"l":0.006715},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37165,"p":0.17,"v":26166.5144055,"h":1.37437,"l":1.35458},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001608,"p":1.57,"v":41846.9187456,"h":0.001615,"l":0.001579},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55508,"p":-1.43,"v":6860.455752,"h":0.56681,"l":0.55508},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03574,"p":-0.47,"v":12234.0804146,"h":0.03609,"l":0.0355},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02949,"p":-0.57,"v":4239.417522,"h":0.03072,"l":0.02802},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002582,"p":-7.48,"v":47086.522937,"h":0.002983,"l":0.002565},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003805,"p":-1.55,"v":833.1665051499999,"h":0.0003975,"l":0.0003789},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":5.28,"v":475.9126954,"h":0.02091,"l":0.01931},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01207,"p":1.42,"v":57318.00875800001,"h":0.01446,"l":0.01171},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12323,"p":-4.73,"v":62500.6626361,"h":0.13104,"l":0.11892},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010608,"p":6.69,"v":1735.192896528,"h":0.0010639,"l":0.0009901},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021975,"p":-2.01,"v":46.87025775,"h":0.0022427,"l":0.002189},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6113,"p":-3.36,"v":185173.950677,"h":0.6404,"l":0.6103},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108659,"p":5.23,"v":1211.5587159,"h":0.010964,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39706,"p":2.59,"v":59893.709668200005,"h":0.40274,"l":0.37267},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05358,"p":-5.38,"v":45935.9616138,"h":0.05823,"l":0.05295},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025133,"p":13.7,"v":28766.663944998003,"h":0.002706,"l":0.0019721},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0023286,"p":14.19,"v":2470.29391284,"h":0.0023286,"l":0.0020391},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004757,"p":2.58,"v":1005.8827392040001,"h":0.000004757,"l":0.000004379},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004422,"p":-0.58,"v":957.5301507156001,"h":0.000004448,"l":0.000004422},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10242,"p":-3.33,"v":232314.4046628,"h":0.11075,"l":0.10079},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011064,"p":8.02,"v":102124.736232,"h":0.011666,"l":0.009896},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00411,"p":-1.22,"v":1116.3759141,"h":0.004424,"l":0.003933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002261,"p":1.39,"v":1384353.5595945301,"h":0.002355,"l":0.002228},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006172,"p":-0.09,"v":19841.9702608,"h":0.006179,"l":0.00616},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75282,"p":-0.9,"v":534.2763540000001,"h":0.75967,"l":0.74373},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.92687,"p":-14.33,"v":83364.91228799999,"h":1.11897,"l":0.86012},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.000511,"p":-0.77,"v":994.4989508999998,"h":0.00067,"l":0.00044},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006761,"p":2.7,"v":996.1353155,"h":0.0007077,"l":0.000653},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2115,"p":-7.92,"v":7846.453305,"h":0.2309,"l":0.2088},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.525,"p":2.91,"v":16974.970250000002,"h":7.864,"l":7.272},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017203,"p":-1.75,"v":766.34995438,"h":0.00017547,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00084,"p":-0.22,"v":385.833,"h":0.0008619,"l":0.0008139},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91476,"p":-2.04,"v":4705.7632776,"h":0.93477,"l":0.91142},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.40847,"p":6.35,"v":29236.064607900003,"h":0.43383,"l":0.3458},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005597,"p":-0.93,"v":1757.262105,"h":0.005731,"l":0.005597},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":0.46,"v":667.71815,"h":0.9311,"l":0.8758},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0305,"p":-10.29,"v":8688.759479999999,"h":0.03581,"l":0.029},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8848,"p":-0.49,"v":12048.295055999999,"h":0.8911,"l":0.8741},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.24984,"p":-0.86,"v":67050.06797520001,"h":0.30545,"l":0.22901},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009785,"p":5.22,"v":96411.20880535,"h":0.00009903,"l":0.00008628},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001021,"p":0.78,"v":2750.39060798,"h":0.0010584,"l":0.00101},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05379,"p":-0.99,"v":18025.6847001,"h":0.05732,"l":0.04874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009718,"p":-2.32,"v":393886.69384267996,"h":0.010249,"l":0.00962},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012464,"p":-6.16,"v":5916.60321632,"h":0.00016528,"l":0.00011},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06547,"p":-6.53,"v":17536.1879478,"h":0.07507,"l":0.06398},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002752,"p":0.32,"v":27179.088798016,"h":0.000002769,"l":0.00000272},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.74,"p":-4.62,"v":87.53523999999999,"h":81.51,"l":77.51},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":-0.1,"v":281.1233436,"h":0.0006738,"l":0.0006499},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60077,"p":-0.42,"v":83003.08610090001,"h":0.60487,"l":0.60077},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00119,"p":4.93,"v":798.8530928,"h":0.00119,"l":0.001105},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00158126,"p":1.79,"v":1738.434555858,"h":0.001614,"l":0.00124333},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7662,"p":2.71,"v":19777.94091,"h":6.9551,"l":6.5497},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030465,"p":0.62,"v":351.887353425,"h":0.0030721,"l":0.0030128},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013504,"p":6.15,"v":15608.652280960001,"h":0.0014269,"l":0.0011631},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02146,"p":-0.5,"v":279.0542516,"h":0.02163,"l":0.02094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":1.835,"v":216426.9635,"h":0.223,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":93.120331,"h":0.02129,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01946,"p":-6.8,"v":13316.628815000002,"h":0.02278,"l":0.01824},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004332,"p":-28.33,"v":8300.50976424,"h":0.00006058,"l":0.00004004},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001917,"p":-2.83,"v":458829.91049760004,"h":0.002168,"l":0.00191},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75788,"p":-1.39,"v":4258.8611872,"h":0.77542,"l":0.75597},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.49,"v":37633.744421999996,"h":0.007189,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003697,"p":-0.37,"v":16359.557101510001,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005117,"p":-3.12,"v":30054.6887543,"h":0.0005692,"l":0.0004934},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83947,"p":-1.27,"v":2044.0003189000001,"h":0.86587,"l":0.83235},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005477,"p":0.62,"v":12311.343549700001,"h":0.0005973,"l":0.0005357},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007071,"p":-27.01,"v":716.7834516600001,"h":0.01004,"l":0.006209},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.63831,"p":-2.6,"v":1253.9536119000002,"h":0.718969,"l":0.62925},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10678,"p":3.92,"v":15121.8963618,"h":0.1073,"l":0.10012},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00332,"p":10.04,"v":15939.863151999998,"h":0.003388,"l":0.002801},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004535,"p":2.07,"v":111.79682000000001,"h":0.0004535,"l":0.0004443},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004297,"p":-4.59,"v":8027.41197495,"h":0.004577,"l":0.004285},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.207,"p":0.43,"v":6103.30599,"h":0.2082,"l":0.2046},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00024,"p":2.56,"v":122.34024000000001,"h":0.0002404,"l":0.000234},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09701,"p":-10.59,"v":12477.2428511,"h":0.11018,"l":0.09432},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005175,"p":-1.07,"v":8887.976072325,"h":0.00005561,"l":0.00005},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":-0.25,"v":161.99552527109998,"h":4.276e-7,"l":4.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03326,"p":-0.5,"v":5927.546977399999,"h":0.03363,"l":0.03004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001317,"p":-0.3,"v":2328.5779805399998,"h":0.0001353,"l":0.0001235},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2319,"p":-0.3,"v":212063.24617199998,"h":0.2449,"l":0.2282},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0134,"p":-7.4,"v":13815.813942,"h":1.1399,"l":1.0025},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09159,"p":2.56,"v":29786.075490000003,"h":0.093,"l":0.0881},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02629,"p":-17.04,"v":8753.1553351,"h":0.03235,"l":0.02294},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2422,"p":-14.89,"v":71594.59368600001,"h":0.2943,"l":0.2376},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002515,"p":-34,"v":15783.57664,"h":0.003852,"l":0.002309},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007159,"p":0.49,"v":483.94968862,"h":0.0007453,"l":0.0006994},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004002,"p":-12.21,"v":5841.6229518,"h":0.0004559,"l":0.0003623},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":-0.17,"v":10931.24134478,"h":0.0002247,"l":0.0002243},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4596,"p":-0.174,"v":3040291.65313,"h":4605.6,"l":4596},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":-12.15,"v":292.401267486,"h":0.00000865,"l":0.000007014},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":900,"p":1.42,"v":427.95,"h":1028.1,"l":500.03},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008252,"p":1.81,"v":4676.6560425200005,"h":0.008418,"l":0.00768},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006458,"p":-6.7,"v":7038.06782822,"h":0.00007244,"l":0.00006219},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001486,"p":3.48,"v":32508.67642996,"h":0.00001572,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03728,"p":-8.33,"v":24173.3264992,"h":0.04174,"l":0.03529},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6956,"p":-0.79,"v":2109.99826,"h":0.705,"l":0.6645},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.894e-9,"p":0.31,"v":45.068791311423,"h":1.905e-9,"l":1.854e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007395,"p":5.85,"v":45346.232171280004,"h":0.0007395,"l":0.0006678},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.79,"p":6.75,"v":13583.6945,"h":0.8171,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09311,"p":3.82,"v":733000.784114,"h":0.09572,"l":0.08808},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05324,"p":3.59,"v":62166.9004044,"h":0.05428,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037931,"p":-5.49,"v":192972.64136327,"h":0.044032,"l":0.03761},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02873,"p":-0.45,"v":279.35644229999997,"h":0.02901,"l":0.02873},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001448,"p":-0.48,"v":691.92921092,"h":0.000001566,"l":0.000001404},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1613,"p":-3.93,"v":25833.27571,"h":0.1688,"l":0.1605},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6045,"p":-1.88,"v":291.6108,"h":0.64,"l":0.6045},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008575,"p":-3.69,"v":15219.4245,"h":0.00987,"l":0.008295},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":0.86,"v":15892.439398000002,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00534,"p":0.28,"v":28987.6251348,"h":0.005342,"l":0.005322},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":0.01,"v":1339.0986240000002,"h":0.0515,"l":0.05101},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04738,"p":2.68,"v":177.6996376,"h":0.04738,"l":0.04603},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4321,"p":0.81,"v":296536.450331,"h":0.4352,"l":0.4259},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001845,"p":1.2,"v":15906.033373500002,"h":0.001906,"l":0.0017},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00423,"p":-0.84,"v":12150.31545,"h":0.004278,"l":0.00414},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00093,"p":-3.02,"v":19298.002200000003,"h":0.001018,"l":0.0008648},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5643,"p":8.64,"v":726363.7829910001,"h":0.5701,"l":0.505},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002781,"p":-3.63,"v":1990.4109236999998,"h":0.0002887,"l":0.0002776},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.495,"p":0.53,"v":9115.448550000001,"h":1.505,"l":1.48},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01087,"p":-0.367,"v":293364.925702,"h":0.01095,"l":0.01073},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.636,"p":-0.54,"v":439.38379199999997,"h":1.65,"l":1.567},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78688,"p":-0.32,"v":561.4231424000001,"h":0.79339,"l":0.78138},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055763,"p":-0.87,"v":1563.2256812128,"h":0.00056291,"l":0.0005299},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":0,"v":3.989028,"h":1.0281,"l":1.0281},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4597.45,"p":-0.122,"v":1872125.658714,"h":4604.85,"l":4597.29},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.378e-7,"p":8.17,"v":2415.597342686,"h":4.3789e-7,"l":3.3925e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002034,"p":0.54,"v":153.9674946,"h":0.0002034,"l":0.0002023},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015008,"p":-5.2,"v":9842.332996160001,"h":0.016486,"l":0.014758},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001795,"p":-2.17,"v":157.12597838,"h":0.000001868,"l":0.000001758},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019653,"p":11.38,"v":2357.1227846909997,"h":0.000198,"l":0.0001685},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017316,"p":-9.16,"v":1363.9704109200002,"h":0.000019832,"l":0.000017281},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":0.23,"v":111.2194147,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34478,"p":2.75,"v":136877.8944504,"h":0.34621,"l":0.32918},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001025,"p":-1.25,"v":509.95103000000006,"h":0.001076,"l":0.001013},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006878,"p":1.62,"v":13.17831678,"h":0.0006878,"l":0.0006768},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2237.5762200000004,"h":1.0001,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00215,"p":6.27,"v":5848.985732,"h":0.00215,"l":0.001897},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008827,"p":-0.03,"v":1860.5382887,"h":0.000883,"l":0.000835},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004118,"p":-2.39,"v":827.69662758,"h":0.004296,"l":0.003917},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10779,"p":0.96,"v":721872.5500310999,"h":0.10873,"l":0.10502},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0.67,"v":1060.627137,"h":0.0006418,"l":0.0005853},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004831,"p":10.92,"v":1790.489375,"h":0.005027,"l":0.004184},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01705,"p":-1.04,"v":33417.5050385,"h":0.0186,"l":0.01598},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76959,"p":0.58,"v":1682.1544302000002,"h":0.77109,"l":0.74408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1988,"p":0.4,"v":2166.637704,"h":0.2007,"l":0.1929},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":3.7714053,"h":0.0001677,"l":0.0001677},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2038,"p":-13.35,"v":60698.122878,"h":0.2417,"l":0.201},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002138,"p":1.42,"v":410.54102628000004,"h":0.002236,"l":0.002071},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13969,"p":-5.29,"v":40770.9347556,"h":0.15187,"l":0.13926},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03116,"p":-3.07,"v":56676.358446000006,"h":0.03342,"l":0.03085},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002714,"p":5.23,"v":672.96409136,"h":0.00002935,"l":0.00002579},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001286,"p":0,"v":3.6311496,"h":0.001286,"l":0.001286},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3745,"p":2.5,"v":13921.691975,"h":1.3926,"l":1.3103},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7638,"p":-4.51,"v":226.58890800000003,"h":0.7999,"l":0.7638},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003002,"p":-8.25,"v":84898.39569297999,"h":0.003349,"l":0.002844},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09024,"p":-0.16,"v":8263.256032000001,"h":1.10705,"l":1.08048},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002451,"p":1.32,"v":1646.9803325999999,"h":0.002753,"l":0.002414},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01278,"p":-2.66,"v":161382.931272,"h":0.01333,"l":0.01259},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.09,"v":98.981202,"h":0.0746,"l":0.07374},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01902,"p":2.36,"v":6934.689717599999,"h":0.01927,"l":0.01809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2986,"p":-0.1,"v":12952.240815999998,"h":0.3071,"l":0.2968},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004352,"p":-6.4,"v":1731.3840128000002,"h":0.00465,"l":0.003927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":1.22,"v":31.21344973328,"h":2.159e-7,"l":2.126e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08832,"p":0.1,"v":7213.6004735999995,"h":0.08865,"l":0.0873},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.28445,"p":-18.76,"v":9486.020648,"h":0.36608,"l":0.27303},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.9504,"p":-24.81,"v":4593.9389759999995,"h":1.30184,"l":0.9504},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008556,"p":-3.01,"v":143.5200552,"h":0.0008901,"l":0.0008556},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.08717,"p":-5.23,"v":1415.0602478,"h":0.09899,"l":0.08716},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12975,"p":19.43,"v":17429.976629999997,"h":0.15899,"l":0.10483},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007197,"p":0.85,"v":266.49879255,"h":0.0000748,"l":0.00007037},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.176,"p":-5.98,"v":980.3959199999999,"h":1.3037,"l":1.1164},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006362,"p":1.19,"v":13159.695208,"h":0.00738,"l":0.006173},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001483,"p":6.23,"v":370192.16874918,"h":0.001492,"l":0.001355},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005228,"p":0.03,"v":430.63940443999996,"h":0.005259,"l":0.005049},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01391,"p":-2.04,"v":227.8741764,"h":0.0142,"l":0.01391},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006753,"p":-5.15,"v":1585.1931422999999,"h":0.000741,"l":0.0005},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022022,"p":11.48,"v":989.2965082000001,"h":0.0023127,"l":0.0019753},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.162,"p":3.05,"v":201436.78266,"h":0.16558,"l":0.15655},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005064,"p":2.65,"v":131.19608639999998,"h":0.0005064,"l":0.0004933},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70541,"p":-1.63,"v":11165.7796998,"h":0.9339,"l":0.70373},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.448,"p":13.1,"v":66403.6352,"h":0.4554,"l":0.3957},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05797,"p":0.24,"v":1805.53362,"h":0.0898,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420,"p":-2.32,"v":315.84,"h":439.99,"l":363.3},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005804,"p":1.64,"v":4129.46468596,"h":0.005912,"l":0.005576},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03366,"p":-5.793,"v":2658458.64185,"h":0.03612,"l":0.03319},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07741,"p":1.29,"v":5372.588411200001,"h":0.07862,"l":0.07478},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0.62,"v":437.04836015999996,"h":0.0003215,"l":0.0003062},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48448,"p":-2.28,"v":2639.0449216,"h":0.49824,"l":0.48085},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008556,"p":6.6,"v":169886.52066647998,"h":0.008681,"l":0.007584},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78953,"p":0.13,"v":334118.9426442,"h":0.79123,"l":0.78749},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010949,"p":1.8,"v":373.722217,"h":0.01095,"l":0.010355},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00089131,"p":5.58,"v":2005.9696293979998,"h":0.00099,"l":0.00082},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003972,"p":5.63,"v":98664.50752596,"h":0.00403,"l":0.003627},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1249,"p":3.997,"v":685375.2012,"h":0.1272,"l":0.1187},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98984,"p":-0.55,"v":22605.015673600003,"h":1.00522,"l":0.98984},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004893,"p":0.9,"v":126128.111352327,"h":0.0005348,"l":0.0003841},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004322,"p":-9.9,"v":2787.72448956,"h":0.00004806,"l":0.00003939},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01513,"p":-7.63,"v":90176.79428529998,"h":0.01677,"l":0.01477},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000176,"p":2.44,"v":86.49188592,"h":0.0000177,"l":0.00001704},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005152,"p":0.5,"v":29532.6264891616,"h":0.00000518,"l":0.000005073},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011634,"p":-0.97,"v":1249.421796,"h":0.011997,"l":0.011538},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09544,"p":-2.78,"v":18814.5271784,"h":0.10708,"l":0.09189},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0,"v":486.10584437999995,"h":0.00012544,"l":0.00011951},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3372,"p":1.32,"v":27316.582115999998,"h":0.3438,"l":0.3194},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09396,"p":-0.62,"v":20768.35464,"h":0.09462,"l":0.0933},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005908,"p":12.02,"v":2364.57579596,"h":0.00005964,"l":0.00005135},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.63,"p":-4.91,"v":109263.34999999999,"h":2.852,"l":2.6},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4547,"p":31.25,"v":8014.301209,"h":0.4547,"l":0.34416},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4,"p":-11.73,"v":92789.69200000001,"h":0.4756,"l":0.3908},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8077,"p":-6.24,"v":81026.162055,"h":0.8891,"l":0.7956},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":4.05,"v":64.733586618,"h":0.00001769,"l":0.00001635},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25383,"p":-0.75,"v":15975.1514886,"h":0.25958,"l":0.25245},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004477,"p":0.11,"v":2565.1835561,"h":0.0004488,"l":0.0004469},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02111,"p":-2.53,"v":10952.8532037,"h":0.02189,"l":0.02084},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":3.43,"v":8076.8169144,"h":0.00166,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":1.62,"v":7449.213502242,"h":0.00002478,"l":0.00002385},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058333,"p":-0.51,"v":3915.1470442699997,"h":0.0006819,"l":0.00055478},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.042,"p":0.84,"v":26508.63717,"h":0.04201,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":4.52,"v":2053209.12458,"h":0.00218,"l":0.0017},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":160340.72027088,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.449,"p":2.982,"v":91326.21874,"h":0.449,"l":0.431},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2545.31,"p":1.359,"v":224928.614645,"h":2571.6,"l":2506.85},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1576,"p":-0.233,"v":1868.50391,"h":1.1605,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001555,"p":11.63,"v":5104432.60456002,"h":0.00001695,"l":0.00001371},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0967,"p":1.151,"v":252321.718644,"h":0.0979,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0752,"p":7.891,"v":4651928.110501,"h":0.0783,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004193,"p":0.648,"v":432030.1351944,"h":0.0004225,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.9,"p":1.076,"v":225564.2675,"h":94.2,"l":92.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00192,"p":3.226,"v":289004.682811,"h":0.00196,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000627,"p":3.125,"v":667808.010687,"h":0.000637,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01801,"p":2.155,"v":1120759.67309,"h":0.01826,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":897775.5584,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":256730.69388,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":5242307.0411,"h":1.0003,"l":1}]}