{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16529,"p":0.0526,"v":5032.67247,"h":0.16574,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002687,"p":0.0338,"v":25755.9099369,"h":0.0005997,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0461,"p":-6.869,"v":1570281.95139,"h":0.0496,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.829,"p":-0.0031,"v":53295.243,"h":2.941,"l":2.811},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.258e-7,"p":-0.0156,"v":59291.4927438441,"h":1.354e-7,"l":1.236e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3382,"p":-1.829,"v":251101.13091,"h":0.348,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":-0.0276,"v":32300.86994,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02734,"p":0.0232,"v":177809.8087,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.762,"p":-0.0778,"v":69801.055,"h":7.349,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013712,"p":-0.0903,"v":66927.430178,"h":0.015531,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00421,"p":-0.0186,"v":44858.07795,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32376,"p":-0.1069,"v":92616.78419,"h":0.36267,"l":0.32},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0022,"v":50423.9842,"h":0.455,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002313,"p":-0.0215,"v":28639.8399107,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07504,"p":0.0111,"v":59797.16069,"h":0.07546,"l":0.07386},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.32,"p":-0.0187,"v":60244.61,"h":104.3,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.1446,"v":3199.1813,"h":0.048,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013696,"p":-0.0013,"v":36.10913857,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":0,"v":6207.98471,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09267,"p":-2.019,"v":8761251.70569,"h":0.09486,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002889,"p":-0.0285,"v":54938.1878747,"h":0.0002997,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.19,"p":-6.41,"v":3183615.9468,"h":2.34,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0252,"v":1054.27291,"h":0.00306,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0869,"p":0.0081,"v":72948.3194,"h":0.0871,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00666,"p":-0.1736,"v":52813.071255,"h":0.00806,"l":0.00654},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0472,"v":4753.63664,"h":0.00148,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-9,"p":-0.2142,"v":2427.3699477473,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02812,"p":-0.1055,"v":139753.4282,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.36,"p":-0.0194,"v":65319.1,"h":34.12,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002046,"p":-0.0271,"v":12.741913,"h":0.002139,"l":0.002046},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.06,"p":-0.0171,"v":57592.04,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002537,"p":0.0184,"v":56853.0098562,"h":0.0026221,"l":0.0023648},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024603,"p":0.0083,"v":173057.789262,"h":0.0248,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.9,"p":-0.0816,"v":3571.7,"h":21.67,"l":19.9},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5318,"p":-0.0386,"v":1252900.3813,"h":0.582,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000733,"p":-0.0174,"v":17516.943247,"h":0.000748,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00786,"p":-0.1047,"v":58468.05445,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005783,"p":-0.0457,"v":57379.0287937,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2928,"p":-0.0064,"v":1660.9338,"h":0.311,"l":0.2928},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":161.8037034,"h":0.0005802,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016011,"p":-0.0559,"v":101797.624904,"h":0.017,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.93,"p":-0.0437,"v":94907.67,"h":437.2,"l":417.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.9916,"p":-0.0059,"v":15881.5223,"h":15.1272,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02995,"p":-0.0272,"v":4015.39524,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.795,"p":0.0076,"v":5977.041,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":-0.0039,"v":62515.189,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.612e-7,"p":0.1063,"v":19671.4170944301,"h":2.907e-7,"l":2.162e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.68,"p":-0.0091,"v":59476.6,"h":87.65,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00096,"p":0.1098,"v":2777.108134,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.875e-7,"p":-0.0194,"v":59426.0492136852,"h":2.94e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03012,"p":-0.1654,"v":92606.00597,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.47,"p":-0.0087,"v":55474.8,"h":756.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.34,"p":-0.0078,"v":14021.48,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04764,"p":-0.005,"v":84949.72647,"h":0.04889,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013771,"p":-0.0112,"v":63669.176744,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000798,"p":-0.2027,"v":288.2814828,"h":0.0001001,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000816,"p":-0.025,"v":13934.339262,"h":0.000915,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06705,"p":-0.0774,"v":54724.74201,"h":0.0737,"l":0.0667},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001218,"p":-0.0283,"v":62097.444324943,"h":0.000012946,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004062,"p":-0.0119,"v":5262.929749,"h":0.004213,"l":0.004062},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003716,"p":0.0228,"v":72789.762642,"h":0.004054,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.78,"p":-0.0033,"v":57290.77,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.1,"v":58929.36045,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02538,"p":-0.0174,"v":36880.86592,"h":0.02595,"l":0.02507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00918,"p":-0.0107,"v":47069.90884,"h":0.00928,"l":0.00918},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04831,"p":0.0215,"v":9752898.28389,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001094,"p":-2.928,"v":154601.104728,"h":0.001128,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011206,"p":-0.0542,"v":101370.415756,"h":0.011906,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.72,"p":0.0029,"v":62499.04,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00843,"p":-0.0746,"v":67449.37273,"h":0.00914,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021924,"p":-0.0009,"v":130391.020176,"h":0.022771,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004824,"p":-0.0106,"v":56386.5970102,"h":0.0005129,"l":0.0004695},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.358,"p":-0.0265,"v":53973.2358,"h":1.4041,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003581,"p":-0.0298,"v":31982.671523,"h":0.003696,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001322,"p":0.003,"v":51072.175683,"h":0.001332,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01953,"p":0.0198,"v":228480.181644,"h":0.021785,"l":0.017724},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0554,"v":25.4437789,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.67,"p":-0.0688,"v":62589.69,"h":14.73,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007929,"p":-0.0094,"v":56424.8754399,"h":0.0008059,"l":0.0007387},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010758,"p":-0.0033,"v":60221.395634,"h":0.011539,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0284,"p":-0.0097,"v":59341.1475,"h":0.02987,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001912,"p":-2.944,"v":650448.8462513,"h":0.001977,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01935,"p":-0.0781,"v":130128.7284,"h":0.02103,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00323,"p":-0.0146,"v":12641.891629,"h":0.003296,"l":0.003213},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.738,"p":-5.987,"v":1184828.8102,"h":0.785,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0416,"p":-5.882,"v":3819940.9424,"h":0.0444,"l":0.0411},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5676e-11,"p":0.0118,"v":92704.56429948578,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.62,"p":-3.042,"v":224770588.40729,"h":91.72,"l":88.19},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000856,"p":-0.0228,"v":48924.026696,"h":0.000888,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.16e-10,"p":-0.1294,"v":54124.72718473226,"h":1.1e-9,"l":7.144e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.19,"p":-0.0124,"v":71344.59,"h":130.03,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2809,"p":-0.0007,"v":54130.6849,"h":0.2815,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03316,"p":-0.0822,"v":56026.07977,"h":0.03734,"l":0.03161},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004592,"p":-0.0316,"v":71581.475359,"h":0.004826,"l":0.004579},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002261,"p":-0.0135,"v":38764.9150235,"h":0.0002328,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0004699,"p":1.1262,"v":14522.7833431,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1999,"p":-8.345,"v":2899225.969841,"h":0.2186,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20853,"p":-0.0072,"v":62646.93995,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.1e-8,"p":-0.0833,"v":469.838328962,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007513,"p":-0.0244,"v":53708.928018,"h":0.007726,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013375,"p":-0.0072,"v":1144.94734,"h":0.0013799,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004669,"p":0.0236,"v":139393.822948,"h":0.005532,"l":0.004377},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.662e-9,"p":0.0129,"v":62923.90510209889,"h":7.99e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003277,"p":0.037,"v":137975.208354,"h":0.003431,"l":0.003158},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.6,"p":-0.0073,"v":67292.97,"h":97.99,"l":95.46},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.3,"p":-0.043,"v":62054.04,"h":114.53,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025878,"p":-0.0794,"v":1235.3478776,"h":0.0028112,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0483,"p":-0.0949,"v":143382.41844,"h":0.05355,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.762,"p":-6.038,"v":9408615.9136,"h":5.209,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6072,"p":-0.3394,"v":733454.1193,"h":0.9483,"l":0.588},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01986,"p":-0.0231,"v":5042.7131,"h":0.02033,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02106,"p":-0.0435,"v":74361.48782,"h":0.02245,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05313,"p":-0.0618,"v":6564.99272,"h":0.05745,"l":0.05298},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001095,"p":0.0073,"v":58188.24436678,"h":0.00001104,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004527,"p":-0.0173,"v":75202.9676259,"h":0.0004635,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000145,"p":-0.0333,"v":4672.293359,"h":0.000154,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.378e-8,"p":-0.0457,"v":49959.75489581224,"h":1.445e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00839,"p":-3.784,"v":599049.88744,"h":0.00875,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.28,"p":0.0088,"v":57211.93,"h":26.36,"l":26.04},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000079,"p":0.0547,"v":26983.1160316,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.59,"p":-0.0525,"v":7461.53,"h":5.99,"l":5.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10111,"p":-0.0329,"v":76181.86816,"h":0.10516,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011557,"p":-0.0359,"v":57394.962266,"h":0.012092,"l":0.011325},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003223,"p":-0.0018,"v":56654.777996672,"h":0.000003236,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1624,"p":-0.215,"v":21437473.25188,"h":1.1657,"l":1.162},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001591,"p":0.0439,"v":70526.198561879,"h":0.000001693,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":-4.31,"v":219279.2374,"h":0.464,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.822,"p":0.0042,"v":12905.167,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00012,"p":-0.2941,"v":170.22875,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3564,"p":-7.115,"v":11957163.50327,"h":0.3843,"l":0.3549},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07899,"p":-0.0035,"v":948990.01148,"h":0.07951,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":-4.218,"v":30349691.61543611,"h":0.00000407,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02922,"p":-0.1869,"v":21187.69171,"h":0.03672,"l":0.02861},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006284,"p":0.0374,"v":89198.933036,"h":0.006586,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.65,"p":0.0346,"v":60610.73,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04726,"p":-0.017,"v":52288.67198,"h":0.04809,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001958,"p":-0.015,"v":34078.42502,"h":0.001995,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.88,"p":-0.0234,"v":82117.17,"h":347.63,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2368,"p":-0.033,"v":94228.6746,"h":0.2476,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40190.3672,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0202,"p":-0.1144,"v":80391.32283,"h":0.02287,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.87,"p":-0.0116,"v":58324.05,"h":232.29,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02354,"p":-0.043,"v":60414.97821,"h":0.02508,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003023,"p":-0.013,"v":7972.4882008,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":-0.0134,"v":9.999994,"h":0.000297,"l":0.000289},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00837,"p":3.846,"v":4434169.65129,"h":0.00892,"l":0.00767},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":714.78,"p":-0.0443,"v":230777.04,"h":772.81,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0646,"p":-5.14,"v":9022755.26914,"h":0.0684,"l":0.0633},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1388,"p":-4.144,"v":1360398.859706,"h":0.1451,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008338,"p":0.0521,"v":57319.329964553,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0751,"p":-4.937,"v":233598.085217,"h":0.0791,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00186,"p":0.0202,"v":55842.748181,"h":0.001877,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005441,"p":-0.0748,"v":107681.070936,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2515,"p":-5.946,"v":3957559.65482,"h":0.2678,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032112,"p":-0.1598,"v":180615.209317,"h":0.03904,"l":0.031715},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.85,"p":-0.0118,"v":55169.4,"h":66.78,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.466,"p":-0.0106,"v":73611.605,"h":0.504,"l":0.461},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002215,"p":0.0307,"v":62361.474528,"h":0.002398,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-7.17,"v":184746.626532,"h":0.0265,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002503,"p":-0.0075,"v":50716.5647013,"h":0.0002545,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":0,"v":0,"h":0.0027,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001851,"p":-0.0439,"v":56301.2921647,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.8,"p":-0.0108,"v":53803.98,"h":266.51,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0552,"p":-8.609,"v":462344.58126,"h":0.0604,"l":0.0548},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.507,"p":0,"v":96839.586,"h":6.509,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010813,"p":-0.0961,"v":59621.7080839,"h":0.0012301,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003751,"p":-0.0941,"v":38683.486198,"h":0.004141,"l":0.003751},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.115,"p":-3.557,"v":829277.26033,"h":2.203,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011351,"p":0.177,"v":25776.91716931,"h":0.00012732,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.503e-7,"p":-0.0647,"v":92117.6999978564,"h":1.623e-7,"l":1.494e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.796,"p":-0.0002,"v":79094.717,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.48,"p":0.0169,"v":105059.24,"h":227.79,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3044,"p":0.0026,"v":8387.8552,"h":0.3095,"l":0.3001},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339542,"p":0.0081,"v":13551.210283,"h":0.340739,"l":0.335732},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.762,"p":-0.095,"v":2024.491,"h":3.052,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012073,"p":-0.0206,"v":54129.5553061,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4095,"p":-0.0303,"v":78184.1952,"h":0.4286,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08429,"p":-0.1716,"v":99401.65064,"h":0.11077,"l":0.08364},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00365,"p":-0.0076,"v":61247.979835,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.16,"p":-0.0231,"v":61308.96,"h":438.51,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001513,"p":-0.0929,"v":407.308009246,"h":0.000001721,"l":0.00000149},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01737,"p":-0.062,"v":117599.60192,"h":0.02385,"l":0.01695},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01629,"p":-0.036,"v":83074.1657,"h":0.01708,"l":0.01621},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005548,"p":0.0047,"v":56505.3729998,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":-0.0035,"v":47534.07482,"h":0.01982,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03514,"p":-0.0189,"v":418984.80004,"h":0.03582,"l":0.03514},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01076,"p":-0.0209,"v":92946.77373,"h":0.01124,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02836,"p":-0.0353,"v":246973.72002,"h":0.02982,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01171,"p":-0.0217,"v":65674.69023,"h":0.01197,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.78,"p":0.0312,"v":72446.22,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0883,"p":-5.561,"v":386259.09654,"h":0.0946,"l":0.0868},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.13106,"p":0.9436,"v":157575.05571,"h":0.15815,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.67,"p":-0.0144,"v":58991.15,"h":86.93,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010308,"p":0.0407,"v":388323.3929002,"h":0.0012226,"l":0.0009397},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02383,"p":-0.0169,"v":53983.24437,"h":0.02428,"l":0.02383},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00262,"p":0.008,"v":18208.809755,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025258,"p":-0.0049,"v":16980.7107269,"h":0.0025421,"l":0.0025245},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003752,"p":-0.0553,"v":57677.822851395,"h":0.000003975,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009557,"p":-0.0436,"v":60204.3585932,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00511,"p":0.1883,"v":24116.0032,"h":0.00579,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03216,"p":-0.0963,"v":215915.22258,"h":0.04479,"l":0.03189},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01526,"p":0.1033,"v":7368.65644,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018361,"p":-0.0203,"v":13784.9543366,"h":0.0018753,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0128,"p":-6.909,"v":1288553.216432,"h":0.01388,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1451,"p":-3.971,"v":1312341.696413,"h":0.1511,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":47237.3314701,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2089,"p":-5.774,"v":1980420.6028,"h":0.2217,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0492,"p":-10.219,"v":2051187.161132,"h":0.0596,"l":0.04783},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00275,"p":0.0822,"v":15615.190221,"h":0.002757,"l":0.00254},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002759,"p":-0.0071,"v":5492.974559,"h":0.002781,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.63,"p":-0.008,"v":67301.25,"h":196.93,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":-0.0008,"v":56262.641871,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002664,"p":0.0026,"v":68253.991178,"h":0.002716,"l":0.002618},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03247,"p":-0.1145,"v":71536.41076,"h":0.03739,"l":0.03232},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03201,"p":-0.0708,"v":439.34088,"h":0.03445,"l":0.03201},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002566,"p":-0.0706,"v":54773.228911,"h":0.002775,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.108419,"p":-0.1475,"v":681921.068892,"h":0.127644,"l":0.10373},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0057,"p":0.0497,"v":57192.38597,"h":0.0057,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.36,"p":-0.0242,"v":57371.3,"h":1117.44,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":0.0019,"v":8616.73486,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006861,"p":-0.0359,"v":73361.822509,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.035e-9,"p":0.0029,"v":59174.46067720088,"h":3.098e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9838,"p":-0.0136,"v":9457.8723,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006727,"p":-0.1098,"v":46978.3855454,"h":0.000819,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.1492,"v":9773.579,"h":0.069,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00574,"p":-7.865,"v":826632.74014,"h":0.00631,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01155,"p":-0.1135,"v":5677.22389,"h":0.01303,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83,"p":0.0265,"v":76973.03,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06463,"p":-0.0044,"v":12682.74455,"h":0.06508,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.74,"p":-0.0096,"v":55801.47,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200490.538,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.09,"p":-0.0682,"v":68689.87,"h":210.37,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02689,"p":-0.032,"v":60796.10698,"h":0.02779,"l":0.02668},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.49,"p":-3.262,"v":13859426.4354,"h":9.86,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0082,"v":6.96468793094,"h":6.141e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0004722,"p":0.8119,"v":97398.8888887,"h":0.0004829,"l":0.00026},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018652,"p":-0.0389,"v":17904.887224,"h":0.019568,"l":0.018571},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002694,"p":-5.606,"v":502462.9386201,"h":0.002856,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003114,"p":-0.1445,"v":78832.338481,"h":0.0037,"l":0.003101},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0733,"p":-4.681,"v":276484.5689,"h":0.0769,"l":0.0729},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00684,"p":-0.0617,"v":55505.8154,"h":0.007383,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017366,"p":0.0025,"v":54588.279063,"h":0.017453,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01653,"p":-6.293,"v":1895571.475233,"h":0.01764,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0849,"p":-7.043,"v":95581803.23631,"h":1.1683,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.89,"p":0.003,"v":57153.23,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006495,"p":-0.0199,"v":27011.68697,"h":0.006637,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010007,"p":-0.0933,"v":87856.024265,"h":0.01242,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.877,"p":-4.048,"v":747694.22172,"h":0.924,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2594,"p":-3.028,"v":26144827.59359,"h":0.2691,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00491,"p":-0.009,"v":35154.095947,"h":0.004955,"l":0.004888},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2655,"p":-5.043,"v":2020454.06771,"h":0.2824,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000524,"p":-0.0124,"v":52502.7969861,"h":0.0005312,"l":0.0005229},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000998,"p":0.005,"v":27345.720257,"h":0.001005,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002324,"p":0.0017,"v":55709.029697,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002818,"p":-0.0568,"v":69563.648043,"h":0.00299,"l":0.002795},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1262,"p":-1.79,"v":1765396.16496,"h":0.1342,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011157,"p":-0.039,"v":55138.6160439,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1380.87,"p":0.0452,"v":100756.4,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.409,"p":-0.0287,"v":79722.967,"h":5.604,"l":5.382},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00108,"p":-0.0279,"v":73369.487693,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-0.701,"v":216268.15631,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002198,"p":-0.0143,"v":27391.861843,"h":0.002348,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4393,"p":-6.472,"v":224005.46195,"h":0.4697,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.02,"v":19344269.0331,"h":0.9985,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0608,"p":-3.492,"v":378939.946,"h":0.063,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012409,"p":-0.0905,"v":329570.559337,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002087,"p":-0.0637,"v":1252.276772,"h":0.002229,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009351,"p":-0.0323,"v":70338.72658775,"h":0.00009687,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.13,"p":-0.0585,"v":61809.54,"h":192.4,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":279.2,"p":-8.579,"v":27279217.37469,"h":305.9,"l":277.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2469,"p":-5.691,"v":2187041.37362,"h":0.2627,"l":0.2464},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0018,"v":86319.9474,"h":0.2664,"l":0.2644},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3063,"p":-0.0039,"v":55013.4462,"h":0.309,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020357,"p":-0.077,"v":284325.827772657,"h":0.000022064,"l":0.0000201},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01729,"p":-0.0577,"v":52355.98731,"h":0.01837,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00786,"p":-0.0763,"v":45504.55921,"h":0.00869,"l":0.00771},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001605,"p":-0.0183,"v":4922.854486,"h":0.0001641,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":400.36,"p":-0.0145,"v":57457.05,"h":406.86,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01464,"p":-5.243,"v":317980.50637,"h":0.01545,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":-1.918,"v":372713.3028,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003556,"p":-0.0509,"v":55481.9196078,"h":0.0004185,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1050.02,"p":0.0042,"v":56312.48,"h":1057.38,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.23,"p":0.0161,"v":58272.08,"h":187.85,"l":183.37},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.298,"p":-6.887,"v":457651.24657,"h":1.398,"l":1.279},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.3,"p":-5.063,"v":277985.1459,"h":0.317,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005048,"p":-0.0611,"v":54208.15633,"h":0.005915,"l":0.005033},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003142,"p":-0.015,"v":28800.2125674,"h":0.0003196,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19722,"p":-0.1012,"v":206990.84439,"h":0.21943,"l":0.19493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-3.846,"v":997665.58007,"h":0.0183,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000576,"p":-3.193,"v":2560254.2776114,"h":0.0000603,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4462,"p":-0.0576,"v":176632.2546,"h":0.4773,"l":0.4446},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.31,"p":-0.0073,"v":55162.96,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.377,"p":-5.75,"v":2704362.778978,"h":0.401,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01557,"p":-3.172,"v":854204.80772,"h":0.01647,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.091,"p":-2.882,"v":3906851.79501,"h":0.0947,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01115,"p":-0.0026,"v":62639.17229,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06315,"p":-5.436,"v":5324914.989349,"h":0.0668,"l":0.06271},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002308,"p":-0.2477,"v":113097.735149,"h":0.003178,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007952,"p":-0.0175,"v":69701.8153086,"h":0.0008106,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01672,"p":-0.0164,"v":5499.55485,"h":0.017,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014487,"p":-0.1694,"v":53996.5160059,"h":0.00017626,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.262e-7,"p":-0.0071,"v":22687.187093625,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.272,"p":1.654,"v":2276424.0832,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3068,"p":0.0288,"v":849452.51,"h":0.31,"l":0.2951},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027977,"p":-0.0513,"v":54328.534439,"h":0.0295,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06031,"p":0.0049,"v":892065.93352,"h":0.06087,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78805.79,"p":-2.189,"v":1644853.4099448,"h":80738.17,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04376,"p":0.0172,"v":8814.28308,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.41,"p":-0.006,"v":56087.61,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003126,"p":-0.0363,"v":16816.48328,"h":0.003255,"l":0.003089},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08233,"p":-0.0709,"v":55778.36477,"h":0.08875,"l":0.08169},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.89,"p":-0.0857,"v":20555.15,"h":17.38,"l":15.89},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.63,"p":-5.222,"v":319407.77623,"h":3.85,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.99,"p":-3.104,"v":23740436.1704,"h":10.4,"l":9.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.73,"p":-0.0241,"v":80458.43,"h":46.87,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005031,"p":-0.0231,"v":185.710794,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0374,"p":0.0818,"v":148185.2816,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03578,"p":-7.831,"v":5481959.72534,"h":0.04009,"l":0.03537},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.01,"p":-0.0175,"v":1370.12,"h":162.87,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":-4.937,"v":245721.81892,"h":0.0871,"l":0.0819},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.091,"p":-3.805,"v":323873.346,"h":0.0952,"l":0.0905},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0005,"p":0.06,"v":138967061.165,"h":1.0005,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005789,"p":-0.0625,"v":80692.9561254,"h":0.0006227,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.363e-7,"p":-0.0405,"v":55742.7240584428,"h":8.736e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.56,"p":0.0044,"v":60403.72,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001605,"p":0.103,"v":148516.825622171,"h":0.000001641,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":-0.0142,"v":1770.8555011,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.41573,"p":-0.1283,"v":297177.29828,"h":0.48047,"l":0.41233},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0476,"p":-7.122,"v":473690.85323,"h":0.05125,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001811,"p":0.0609,"v":54116.01268642,"h":0.00001903,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00745,"p":-0.0573,"v":225401.134523,"h":0.007935,"l":0.00741},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011659,"p":-0.0261,"v":60553.0143663,"h":0.0012358,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00863,"p":0.0347,"v":25348.73004,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004804,"p":-0.07,"v":1830.4167935,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":-0.0352,"v":20145.45772,"h":0.00769,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1128,"p":-3.672,"v":1891996.1989,"h":0.1172,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001616,"p":0.061,"v":67749.722738,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.19,"p":-0.0184,"v":60612.62,"h":213.69,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000023235,"p":-0.1307,"v":60100.8364198013,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":509.69,"p":-0.0263,"v":61703.57,"h":523.77,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004448,"p":-0.0428,"v":100049.3591942,"h":0.0004732,"l":0.0004383},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":0.023,"v":620.061,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000385,"p":-0.0302,"v":23732.778004,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01681,"p":-0.0556,"v":1320.17196,"h":0.01783,"l":0.01681},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.18,"p":-0.0308,"v":58072.58,"h":19.8,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000937,"p":-0.1242,"v":50955.1198514,"h":0.001077,"l":0.000936},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005947,"p":0.0003,"v":119908.356715,"h":0.006003,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000736,"p":-0.0369,"v":60.53769452,"h":0.00007643,"l":0.0000736},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001804,"p":-0.0662,"v":81128.8935868,"h":0.0001933,"l":0.0001794},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0947,"p":-2.672,"v":54594724.764967,"h":0.0995,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05963,"p":-4.147,"v":786649.02467,"h":0.06224,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.95,"p":-0.0402,"v":22968.98,"h":59.65,"l":56.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001239,"p":-0.0889,"v":56422.904092,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07243,"p":-0.0659,"v":150236.9116,"h":0.07756,"l":0.07207},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04668,"p":-0.0174,"v":62140.5989,"h":0.04897,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0031,"v":5194.035149,"h":0.0013,"l":0.001212},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03475,"p":0.7271,"v":70684.10347,"h":0.04652,"l":0.01816},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015957,"p":-0.0995,"v":84982.0806689,"h":0.0018528,"l":0.00156},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011137,"p":-0.0107,"v":168634.338431,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000373,"p":-0.1156,"v":68.8529999,"h":0.0004335,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0095,"v":94208.74307,"h":0.00742,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":-0.0142,"v":50.945009,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01365,"p":-0.0714,"v":59127.47016,"h":0.01474,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0781,"v":2651.9760762,"h":0.0001932,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004201,"p":-0.0087,"v":55958.017118,"h":0.004503,"l":0.004179},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004781,"p":-0.031,"v":28345.800791,"h":0.004962,"l":0.004749},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.23,"p":-5.348,"v":10715144.522342,"h":2.358,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009543,"p":-0.1176,"v":61314.933233,"h":0.010815,"l":0.009165},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00455,"p":-6.571,"v":482694.52311,"h":0.00489,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.967e-8,"p":-0.1127,"v":125664.42658964376,"h":9.412e-8,"l":7.65e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002654,"p":-0.1838,"v":65147.9957892,"h":0.000373,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00758,"p":-0.0026,"v":34018.5041,"h":0.0077,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00567,"p":-4.061,"v":326721.992656,"h":0.00592,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0,"v":14713.698117,"h":0.001399,"l":0.00138},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03603,"p":0.0291,"v":8295.78798,"h":0.0364,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0152,"p":0.0059,"v":58644.63946,"h":0.01541,"l":0.01505},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3513,"p":-0.735,"v":37245546.10686,"h":0.3539,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04084,"p":-0.034,"v":68708.05424,"h":0.04501,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":-0.0129,"v":2949.95075,"h":0.00156,"l":0.00153},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003274,"p":-0.0179,"v":410814.776356,"h":0.003362,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0,"v":9247.239468,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":-6.494,"v":231601.65919,"h":0.0154,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":-0.1212,"v":15197.955372,"h":0.000203,"l":0.000167},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":0,"v":54289.2134,"h":0.0143,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.79,"p":-5.372,"v":347526.58072,"h":18.8,"l":17.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04529,"p":2.443,"v":11569119.99234,"h":0.04693,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1611,"p":-0.556,"v":455585.65707,"h":0.1637,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00504,"p":-0.0175,"v":15395.15619,"h":0.00516,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.48,"p":-0.047,"v":100522.68,"h":220.71,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1095,"p":-6.009,"v":223618.92256,"h":0.1171,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.29,"p":-0.2348,"v":14331.9416,"h":0.3801,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.909,"p":-0.0048,"v":41713.417,"h":3.951,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.36,"p":-0.0643,"v":78358.05,"h":13.23,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02131,"p":-0.0014,"v":117458.92188,"h":0.02143,"l":0.02123},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1795.97,"p":-0.0494,"v":61151.29,"h":1896.69,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.516,"p":-4.972,"v":804165.85586,"h":0.543,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.87,"p":-0.0359,"v":55920.24,"h":436.14,"l":417.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10751,"p":-0.056,"v":94787.14823,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.14,"p":-0.0297,"v":56655.45,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0652,"p":-5.644,"v":365085.22807,"h":0.0695,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011575,"p":-0.0632,"v":57980.234402,"h":0.012418,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.71,"p":-0.0127,"v":59596.14,"h":184.02,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0134,"p":-0.0435,"v":6213.91606,"h":0.01414,"l":0.01339},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00918,"p":-0.0628,"v":54138.532702,"h":0.009809,"l":0.00916},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005311,"p":-0.0459,"v":6879.174584,"h":0.005587,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005858,"p":-0.054,"v":28423.8951207,"h":0.0006224,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01372,"p":-0.029,"v":53982.67202,"h":0.01418,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":-0.0285,"v":56146.7953,"h":0.0567,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.273,"p":-0.0517,"v":34385.8483,"h":0.29,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002548,"p":-0.0077,"v":2024.724698,"h":0.002691,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01542,"p":-0.0019,"v":55672.3608,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00881,"p":-0.0297,"v":45273.56002,"h":0.00909,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07028,"p":-2.901,"v":2064606.52719,"h":0.07369,"l":0.06999},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01873,"p":-0.0583,"v":54030.60558,"h":0.01994,"l":0.01793},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":-6.832,"v":664330.09796,"h":0.065,"l":0.0596},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.69,"p":-25.691,"v":3324640.68356,"h":4,"l":2.56},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003623,"p":-0.0178,"v":30796.5700172,"h":0.0003699,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09147,"p":-0.0684,"v":67136.57234,"h":0.09928,"l":0.09117},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09306,"p":-0.0152,"v":164422.85112,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000187,"p":-0.0194,"v":109858.77283797,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03858,"p":-0.0012,"v":55891.64141,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012866,"p":-0.0326,"v":47070.44925737,"h":0.0001332,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006586,"p":-0.0647,"v":160659.050839,"h":0.007042,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.048e-11,"p":-0.0301,"v":4397.015711131772,"h":5.436e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008936,"p":-0.0327,"v":40448.6587026,"h":0.0009278,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0508,"p":-5.751,"v":96951.54695,"h":0.0542,"l":0.0508},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00462,"p":-0.0085,"v":65196.46312,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00006198,"p":0.4131,"v":79836.96853248,"h":0.0000758,"l":0.00004024},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012788,"p":-0.2056,"v":73237.6220342151,"h":0.0000018272,"l":0.0000012773},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006127,"p":0.0513,"v":56140.7045996,"h":0.0006158,"l":0.0005437},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0013,"p":0.1607,"v":105233.17334,"h":0.0033,"l":0.00111},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001069,"p":-0.1316,"v":5579.5906753,"h":0.0001231,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00236,"p":-0.0187,"v":43924.7221,"h":0.002405,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.67,"p":0.0139,"v":55605.38,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07252,"p":-4.099,"v":1558745.05246,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03255,"p":-0.702,"v":2079560.94687,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001141,"p":-0.0459,"v":57388.835915,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02322,"p":-4.836,"v":574056.08516,"h":0.0248,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04641,"p":-5.189,"v":2127216.934936,"h":0.04912,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010056,"p":-0.0231,"v":56560.6893982,"h":0.0010336,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.88,"p":-0.0033,"v":54932.26,"h":397.23,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017613,"p":0.0025,"v":48954.8515071,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003116,"p":-0.1327,"v":373143.425279,"h":0.003785,"l":0.003072},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007687,"p":-0.0437,"v":62827.964614,"h":0.008654,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00073,"p":-0.0266,"v":4644.3487,"h":0.00101,"l":0.00073},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.2,"p":-0.038,"v":83503.32,"h":233.52,"l":222.95},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0357,"p":-6.789,"v":906358.36431,"h":0.0383,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08524,"p":-0.0921,"v":76446.66141,"h":0.09467,"l":0.08338},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015673,"p":0.031,"v":64813.26201,"h":0.017346,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05681,"p":-0.0841,"v":59334.13457,"h":0.06206,"l":0.05662},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02579,"p":-0.049,"v":60350.37313,"h":0.02773,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-8.021,"v":1313941.93773,"h":0.0187,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004778,"p":-0.3018,"v":104005.3433494,"h":0.0009546,"l":0.0004094},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.482e-7,"p":-0.1333,"v":16473.3606149559,"h":1.71e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.03,"p":-0.0007,"v":55895.37,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":34725.7680676,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003965,"p":0.0376,"v":52312.327715,"h":0.00438,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":53610.7057,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001567,"p":-0.0273,"v":55523.200314,"h":0.001613,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005819,"p":-0.0142,"v":82519.91054151,"h":0.00006018,"l":0.00005807},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6463,"p":0.0719,"v":484.4306,"h":0.6469,"l":0.5664},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03233,"p":-0.0739,"v":37546.689,"h":0.03501,"l":0.0314},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.87,"p":-0.0328,"v":57759.36,"h":140.7,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003108,"p":-0.0105,"v":54314.852716,"h":0.003149,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04584,"p":0.3638,"v":286243.41891,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.84,"p":-0.0223,"v":134222.3,"h":40.96,"l":39.71},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03185,"p":-0.0212,"v":45278.38406,"h":0.03254,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0.0088,"v":790.023352,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02692,"p":-0.0852,"v":420848.10336,"h":0.02955,"l":0.0242},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00669,"p":1.21,"v":949577.4396,"h":0.0067,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001393,"p":-0.0465,"v":54140.048296161,"h":0.000001467,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.22,"p":-0.0367,"v":58049.01,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0329,"p":-6,"v":448543.49902,"h":0.0351,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.057,"p":-4.523,"v":180869.38578,"h":0.0599,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005857,"p":-0.0176,"v":55803.086356,"h":0.005967,"l":0.005849},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001052,"p":0.1397,"v":240.0956223,"h":0.0001099,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0006,"p":-0.2156,"v":6558.363376,"h":0.000781,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0,"v":7216.107941,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.475e-8,"p":-0.006,"v":53202.2864344755,"h":1.492e-8,"l":1.468e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0022,"v":167440.473,"h":0.0914,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003885,"p":-0.0522,"v":2174.27916158,"h":0.00004119,"l":0.00003882},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.81,"p":-0.0138,"v":56518.96,"h":73.88,"l":72.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.5,"p":-0.0005,"v":65680.07,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008463,"p":-0.0086,"v":10357.39631,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.548,"p":-0.0095,"v":92849.433,"h":4.592,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05941,"p":-0.0098,"v":23684.27721,"h":0.06178,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00735,"p":0.0137,"v":11591.92797,"h":0.00738,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005787,"p":-0.0184,"v":95931.821536,"h":0.00596,"l":0.005746},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01109,"p":-0.0271,"v":2311.03436,"h":0.0114,"l":0.01109},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.31,"p":-0.0178,"v":57914.33,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.079,"p":-3.575,"v":754402.12617,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4395e-8,"p":-0.0154,"v":79699.92748736092,"h":3.5341e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05608,"p":-1.752,"v":367066.16294,"h":0.05765,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005964,"p":0.1758,"v":82854.618391,"h":0.00599,"l":0.004998},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1455,"p":-0.0081,"v":61825.6831,"h":0.1475,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6125,"p":-0.0576,"v":86741.286,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.633,"p":-5.39,"v":14396218.73425,"h":2.783,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000759,"p":-4.887,"v":643501.27250243,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0081,"p":-0.1801,"v":10225.27031,"h":0.00994,"l":0.00787},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.259,"p":-2.411,"v":2697609.59151,"h":0.27,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015805,"p":-0.0334,"v":105214.224205,"h":0.016467,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00415,"p":-0.0342,"v":55482.458526,"h":0.004297,"l":0.004095},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00397,"p":-0.0456,"v":54410.69736,"h":0.00417,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000695,"p":-4.27,"v":193635.296255,"h":0.000727,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.0619,"v":132.48343,"h":0.0012,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2555,"p":-0.257,"v":78240.3342,"h":0.3469,"l":0.2534},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03959,"p":-0.0549,"v":97544.09758,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2892,"p":-0.0533,"v":81669.0986,"h":0.3076,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002145,"p":0.0028,"v":54656.1168297,"h":0.0002212,"l":0.000211},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00936,"p":-6.866,"v":376518.136278,"h":0.01007,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004681,"p":-0.0116,"v":20337.6215455,"h":0.0004736,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00317,"p":-4.805,"v":1046245.90578,"h":0.00333,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008743,"p":-0.0727,"v":68775.0050148,"h":0.000943,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.1618,"v":236.787411442,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007992,"p":-0.0449,"v":59929.662367,"h":0.009905,"l":0.007881},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11193,"p":-1.807,"v":136656245.6362,"h":0.11567,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001699,"p":0.0167,"v":8451.164602,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009889,"p":-0.2279,"v":38842.396714,"h":0.01281,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009268,"p":0.0003,"v":55176.4596432,"h":0.0009418,"l":0.0009201},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006328,"p":-0.0802,"v":61100.703517945,"h":0.000006953,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001658,"p":-0.0732,"v":17059.991512,"h":0.001819,"l":0.001651},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0,"v":1673.9643152,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16651,"p":-0.0208,"v":296826.37089,"h":0.17039,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001546,"p":0.0171,"v":11831.2897732,"h":0.0001557,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0391,"p":-6.638,"v":374046.424416,"h":0.04198,"l":0.03875},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00401,"p":-4.067,"v":195863.848402,"h":0.00418,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008617,"p":0.022,"v":56157.06873,"h":0.008694,"l":0.008226},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001665,"p":-0.0118,"v":76752.2936206,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001928,"p":-7.218,"v":633974.199344,"h":0.002081,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005327,"p":-0.0167,"v":55809.7831859,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03504,"p":-0.0703,"v":73824.03523,"h":0.03769,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.242,"p":-6.923,"v":308496.1554,"h":0.26,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003161,"p":-0.0719,"v":72236.992314,"h":0.003433,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0019,"v":11099.66433124,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005769,"p":-0.0167,"v":53839.704167,"h":0.005982,"l":0.005744},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06033,"p":-0.0101,"v":11963.38438,"h":0.06111,"l":0.06021},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16123,"p":-0.0216,"v":279693.33185,"h":0.16636,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.91,"p":-0.0845,"v":72718.04,"h":21.75,"l":19.87},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00232,"p":-0.0198,"v":56723.683502,"h":0.002386,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2749,"p":-0.0681,"v":63449.5107,"h":0.2986,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001084,"p":0.0074,"v":50886.207461,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02328,"p":0.0099,"v":10163.1886,"h":0.02438,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":-0.0225,"v":49140.285,"h":0.1289,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1549,"p":-0.0127,"v":41311.0691,"h":0.1576,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005227,"p":-0.0255,"v":150770.104493,"h":0.005368,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006794,"p":0.0389,"v":10788.7946395,"h":0.0006886,"l":0.0006316},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005184,"p":-0.0472,"v":58971.689548,"h":0.005512,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001053,"p":-0.024,"v":9351.806066,"h":0.00108,"l":0.001052},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000917,"p":-0.1114,"v":68029.78672649,"h":0.0001092,"l":0.00009066},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.57,"p":-0.0222,"v":55591.88,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0146,"p":-0.026,"v":13715.8837,"h":0.0155,"l":0.01446},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012634,"p":-0.0149,"v":69593.9572077,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01201,"p":-0.166,"v":3784417.048168,"h":0.01274,"l":0.01157},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.0938,"p":-0.0729,"v":237559.5678,"h":14.5845,"l":13.0805},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.06e-9,"p":0.0216,"v":55961.77738549496,"h":4.199e-9,"l":3.971e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00328,"p":-0.1413,"v":17445.893148,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01631,"p":-5.994,"v":97729.486305,"h":0.0176,"l":0.01627},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05601,"p":-5.834,"v":11132356.42187,"h":0.06157,"l":0.05579},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.477,"p":0.0168,"v":44904.308,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-5.584,"v":98037.2299,"h":1.98,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.247,"p":-0.1302,"v":296284.3277,"h":0.2936,"l":0.2456},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0782,"p":-5.441,"v":623108.44175,"h":0.0827,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0713,"p":-5.186,"v":451828.58286,"h":0.0755,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11033,"p":-0.1049,"v":110994.53715,"h":0.12516,"l":0.10585},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013754,"p":-0.1231,"v":35357.427358579,"h":0.000015689,"l":0.00001352},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0209,"p":-6.362,"v":826887.54032,"h":0.02236,"l":0.02083},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0442,"p":-3.493,"v":2265567.637886,"h":0.0459,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05847,"p":-0.1667,"v":56115.85712,"h":0.07175,"l":0.05823},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00008065,"p":-0.3387,"v":56855.37377243,"h":0.00012416,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008687,"p":-1.048,"v":789018.8884448,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0447,"p":-0.4409,"v":1327897.81638,"h":0.08059,"l":0.0414},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.77,"p":0.0001,"v":61584.88,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01408,"p":6.829,"v":8972351.10699,"h":0.016,"l":0.01303},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01078,"p":-0.0335,"v":70613.019649,"h":0.011197,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07361,"p":-0.1104,"v":340231.87317,"h":0.08279,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000709,"p":-0.0111,"v":17155.711535,"h":0.000726,"l":0.000699},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21986,"p":-0.0721,"v":399911.71175,"h":0.24664,"l":0.21304},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":424.4,"p":-2.482,"v":10599161.5039,"h":437.2,"l":423},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2588,"p":-3.433,"v":438824.42783,"h":2698,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06405,"p":0.0054,"v":32362.68664,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2995,"p":0.0235,"v":182437.2999,"h":0.304,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4252,"p":-2.843,"v":163098119.65307,"h":1.4769,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002636,"p":-0.02,"v":6762.962132,"h":0.00269,"l":0.002496},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":175.15,"p":-0.0185,"v":102876.11,"h":181.51,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0016,"v":19776.264615,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0152,"p":0.0106,"v":31694.35743,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004529,"p":0.0033,"v":33206.4944183,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.627,"p":-0.0471,"v":7240.202,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00599,"p":0,"v":55621.169097,"h":0.006477,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004443,"p":-0.0833,"v":64781.4590525,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.224,"p":-4.843,"v":2001345.52699,"h":0.2362,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000978,"p":-0.0574,"v":53480.71397411,"h":0.00010596,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002277,"p":-0.0544,"v":57617.719891,"h":0.002453,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":-0.0512,"v":66426.05,"h":18.96,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002581,"p":-0.1118,"v":60646.544854,"h":0.002955,"l":0.002549},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010634,"p":0.0079,"v":7524.33814286,"h":0.000107,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2614,"p":0.0621,"v":960.1409,"h":0.276,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007744,"p":2.407,"v":9745294.01981542,"h":0.00008013,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47904,"p":-0.0373,"v":259626.04533,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.16,"p":0.0154,"v":83236.28,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00741,"p":-4.51,"v":675605.318044,"h":0.00781,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000288,"p":-0.0435,"v":57345.245874,"h":0.000303,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01652,"p":-0.075,"v":60193.33254,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.0924,"v":882.049199017372,"h":1.309e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0.0012,"v":50094.906248,"h":0.0000839,"l":0.000083},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.48738,"p":0.2351,"v":919215.72102,"h":1.49499,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004015,"p":-0.0159,"v":66882.0331279,"h":0.0004148,"l":0.0003991},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6126,"p":-0.032,"v":64836.2162,"h":0.6336,"l":0.6125},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.05,"p":-0.0387,"v":115309.12,"h":23.99,"l":22.98},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011975,"p":0.0028,"v":82753.508969,"h":0.012003,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000095,"p":-0.0206,"v":47968.312686,"h":0.000099,"l":0.000093},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005915,"p":-0.0537,"v":120145.196624,"h":0.006405,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003795,"p":-0.0435,"v":7177.7535122,"h":0.0004093,"l":0.0003781},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0078,"v":13609.4754491,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":-0.0372,"v":2062.765341,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002302,"p":0.0487,"v":220306.560857,"h":0.004052,"l":0.002164},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017211,"p":-0.0441,"v":65152.1732521,"h":0.0018006,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0744,"p":-4.981,"v":2370775.5134,"h":0.0783,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002897,"p":0.1477,"v":51496.4025193,"h":0.0003087,"l":0.0002522},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010732,"p":-0.0025,"v":56484.014314,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016947,"p":0.0943,"v":59032.731446,"h":0.018884,"l":0.01545},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028189,"p":0.0198,"v":126897.7326012,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.34,"p":-0.0034,"v":53627.67,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.068,"p":5.847,"v":7061455.39769,"h":1.143,"l":0.995},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001828,"p":-4.193,"v":420181.013238,"h":0.001922,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03664,"p":0.0166,"v":64417.34699,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.18,"p":0.0053,"v":55156.79,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2178,"p":-4.516,"v":475363.7238,"h":0.2285,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006188,"p":-0.0621,"v":55099.848263,"h":0.006669,"l":0.006188},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0657,"p":-5.468,"v":1521507.15917,"h":0.0695,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.3,"p":-3.274,"v":6072264.59374,"h":1.351,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.65,"p":0.0194,"v":66922.65,"h":171.74,"l":166.27},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004318,"p":-0.0281,"v":56187.582987,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3608,"p":-0.0152,"v":107877.6898,"h":0.3812,"l":0.3608},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.067,"p":-7.331,"v":157981.3939,"h":0.0725,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.009957,"p":0.0201,"v":54320.806816,"h":0.01037,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008525,"p":-0.0657,"v":56790.2322569,"h":0.0009137,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006714,"p":-0.0279,"v":60552.788329432,"h":0.000006989,"l":0.000006615},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.71,"p":-0.0206,"v":59929.31,"h":429.08,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006086,"p":-0.0096,"v":54517.276332344,"h":0.000006203,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01717,"p":0.0046,"v":9965.46103,"h":0.01747,"l":0.01709},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1109,"p":-7.274,"v":12937611.112835,"h":0.1202,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01205,"p":-4.365,"v":488442.88223,"h":0.01317,"l":0.01195},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00113,"p":0.0348,"v":59420.7827341,"h":0.0011532,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001589,"p":-4.104,"v":394325.4501506,"h":0.0001673,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018003,"p":-0.0049,"v":53156.0005167,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2117,"p":2.123,"v":4506509.14113,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01201,"p":0.233,"v":409.20003,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.17,"p":-3.184,"v":336860.18114,"h":5.36,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000733,"p":-0.19,"v":57434.25297703,"h":0.0000933,"l":0.0000728},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0007,"v":7388.6631023,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01264,"p":-0.0664,"v":71143.1638,"h":0.01386,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005933,"p":-0.0015,"v":138554.40939537,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.01,"p":-0.0634,"v":166080.59,"h":120.48,"l":111.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.72,"p":-0.0335,"v":77137.88,"h":137.35,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0181,"v":26541.46,"h":0.113,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00231,"p":-4.545,"v":963290.3749,"h":0.00242,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.485,"p":-4.528,"v":760743.845,"h":0.513,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003072,"p":-0.0131,"v":71235.578994,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003033,"p":-0.0495,"v":53833.984879,"h":0.003264,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.39,"p":-0.0238,"v":63107.88,"h":64.99,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0088,"v":98.802893,"h":0.005607,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":-4.573,"v":320118.2971,"h":0.0329,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":-4,"v":528006.14754,"h":0.0176,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1687,"p":-0.0287,"v":65187.8736,"h":0.1786,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001395,"p":-0.0085,"v":49631.224524,"h":0.00141,"l":0.001392},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003575,"p":-0.0135,"v":60072.89766,"h":0.00363,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000857,"p":-0.0305,"v":106377.69355759,"h":0.0000885,"l":0.00008541},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00504,"p":-0.0326,"v":24256.83758,"h":0.00598,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00747,"p":-3.238,"v":949999.76135,"h":0.0078,"l":0.00742},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0221,"p":-0.0349,"v":7419.5782,"h":0.0229,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03235,"p":-0.0058,"v":27814.85205,"h":0.03281,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2022,"p":-0.0058,"v":66796.9549,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003598,"p":0.3475,"v":590.4850602,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2829,"p":-0.0163,"v":69826.5644,"h":0.3051,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.369,"p":4.368,"v":3266597.0168,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.537,"p":-5.291,"v":162574.38384,"h":0.568,"l":0.536},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08446,"p":-0.0181,"v":170092.30329,"h":0.08608,"l":0.08404},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005605,"p":0.0091,"v":106602.471591,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14186,"p":0.0051,"v":55328.88262,"h":0.15029,"l":0.13986},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1457,"p":-0.0081,"v":12027.3889,"h":0.1472,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.139,"p":-5.379,"v":2563731.31393,"h":6.508,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.747e-7,"p":0.0008,"v":373171.9182587489,"h":5.889e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013737,"p":-0.0639,"v":11129.1807891,"h":0.0014964,"l":0.0013379},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.982,"p":-4.568,"v":5961684.69355,"h":1.031,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004998,"p":-0.0253,"v":83141.004728,"h":0.005141,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11076,"p":0.0558,"v":44012.98833,"h":0.1249,"l":0.10423},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004127,"p":-0.0415,"v":30.796474138,"h":0.000004306,"l":0.000004127},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036925,"p":0.0251,"v":117231.189642,"h":0.037447,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0188,"p":-4.569,"v":1808152.503625,"h":0.01978,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.035,"p":-2.266,"v":274695.66016,"h":1.065,"l":1.033},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.549e-8,"p":-0.0057,"v":52103.43180194139,"h":1.707e-8,"l":1.53e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.08,"p":0.0084,"v":59331.63,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0116,"v":55559.15,"h":11.32,"l":11.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2083,"p":-0.0356,"v":61109.7848,"h":0.2161,"l":0.2077},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02485,"p":-0.0008,"v":55647.46813,"h":0.02505,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01122,"p":-3.442,"v":152410.8996,"h":0.01162,"l":0.01104},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003071,"p":0.0108,"v":49476.623653,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03859,"p":-0.0567,"v":108744.32729,"h":0.0418,"l":0.0383},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3128,"p":-0.0561,"v":83735.5281,"h":0.3375,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.20462,"p":-0.049,"v":256628.21099,"h":3.37214,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.028,"p":-10.6,"v":564362.734625,"h":0.03132,"l":0.02786},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1358,"p":-0.0166,"v":60462.7808,"h":0.1388,"l":0.1351},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0103,"p":-0.0373,"v":1765.3767,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004125,"p":-0.0554,"v":56746.087701,"h":0.004393,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003452,"p":0.0064,"v":5092.960752,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.005997,"p":-0.0759,"v":21207.16385,"h":0.00649,"l":0.005966},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1795,"p":-1.859,"v":1691321.64112,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000139,"p":-0.0306,"v":56752.51193162,"h":0.00001438,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.146,"p":-4.262,"v":193517.50721,"h":0.1526,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.919e-10,"p":-0.15,"v":53597.11663350845,"h":4.614e-10,"l":3.9e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01179,"p":-0.0075,"v":229129.37793,"h":0.01189,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.659,"p":-0.0392,"v":153720.3474,"h":0.6863,"l":0.6584},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15257,"p":0.0028,"v":14321.9017,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3147,"p":-0.01,"v":127358.8121,"h":0.3197,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.69,"p":-0.0087,"v":55913.99,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0001,"v":72260.88093,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013289,"p":0.0244,"v":56810.104791,"h":0.0013311,"l":0.0012972},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.99,"p":0.0252,"v":84137.07,"h":123.52,"l":119.46},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007969,"p":-0.0061,"v":55580.8891316,"h":0.000814,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.07546,"p":0.2301,"v":117678.05351,"h":0.08863,"l":0.06058},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03138,"p":-0.1006,"v":65020.42691,"h":0.03528,"l":0.0313},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":498.98,"p":-0.0036,"v":56264.66,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0525,"p":-0.0504,"v":68711.2703,"h":0.05549,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09101,"p":0.0534,"v":61608.70304,"h":0.092,"l":0.08532},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013466,"p":-0.0815,"v":285584.9955223,"h":0.0015701,"l":0.001312},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.93,"p":0.0033,"v":76761.34,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00483,"p":-0.1202,"v":25596.72893,"h":0.00554,"l":0.00467},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12667,"p":-0.1375,"v":106460.80768,"h":0.14825,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01986,"p":-0.0614,"v":76635.33559,"h":0.02126,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1087e-9,"p":-0.0089,"v":55858.275641538305,"h":2.1382e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.459,"p":-0.0008,"v":167553.374,"h":2.467,"l":2.45},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0065,"p":-5.933,"v":459638.61968,"h":0.00693,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000687,"p":-0.0157,"v":63207.53177801,"h":0.00000701,"l":0.00000681},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001671,"p":-0.0159,"v":55802.792623,"h":0.001707,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001865,"p":0.1154,"v":4394.7901047,"h":0.0001955,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.353,"p":-0.1063,"v":6275.655,"h":0.396,"l":0.353},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2671,"p":0.084,"v":55527.6286,"h":0.2943,"l":0.2435},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008668,"p":-0.0098,"v":56257.377986,"h":0.008772,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.07e-7,"p":-0.0063,"v":40048.8200617688,"h":6.197e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00457,"p":-3.586,"v":257103.696651,"h":0.00475,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.63,"p":0.0025,"v":57959.98,"h":109.25,"l":106.7},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11365,"p":-0.0559,"v":59074.17621,"h":0.12135,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.75,"p":-0.0028,"v":56570.54,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2605,"p":-3.661,"v":476813.30942,"h":0.2722,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0263,"p":0.3222,"v":1379.54553,"h":0.02995,"l":0.01797},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02279,"p":-0.021,"v":58069.77845,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019166,"p":-0.007,"v":62841.480838,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.03,"p":-0.0438,"v":67148.02,"h":112.12,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002714,"p":-0.0657,"v":134307.3858613,"h":0.0003348,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.75,"p":0.042,"v":62553.63,"h":60.24,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001433,"p":0.0163,"v":51079.2732792,"h":0.0001434,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.461,"p":-8.767,"v":3020713.16896,"h":0.5074,"l":0.449},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02242,"p":-0.0443,"v":59400.93727,"h":0.02495,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.41,"p":-0.0264,"v":241579.64,"h":81.42,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01883,"p":3.178,"v":2960391.99681,"h":0.01929,"l":0.01816},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.377,"p":-0.1541,"v":21054.418,"h":7.542,"l":6.377},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001285,"p":-0.0523,"v":35148.291008,"h":0.001357,"l":0.00128},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018443,"p":-0.1122,"v":56483.5557813,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011396,"p":0.0042,"v":63103.086707,"h":0.011854,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004316,"p":-0.0325,"v":66992.9412912,"h":0.0004461,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":-0.0196,"v":52674.4679229,"h":0.0002045,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00434,"p":0.0069,"v":37232.82681,"h":0.0047,"l":0.0043},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":4.782e-8,"p":-0.184,"v":55371.58968627471,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002727,"p":-0.0201,"v":66495.4566499,"h":0.0003003,"l":0.0002687},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.664e-13,"p":0.0084,"v":47.563644043982215,"h":1.664e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0386,"p":-5.392,"v":335799.85077,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00851,"p":-0.0384,"v":68082.73575,"h":0.00886,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.826,"p":-9.109,"v":2635441.09748,"h":2.009,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000136,"p":-0.3131,"v":5472.91516749,"h":0.00000234,"l":0.0000013},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3666,"p":-2.188,"v":387746.47327,"h":0.3753,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.039498,"p":0.6082,"v":1798854.234748,"h":0.04,"l":0.024557},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002738,"p":0.5102,"v":735.134926,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.41,"p":-0.029,"v":57454.43,"h":52.02,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.79,"p":-0.0631,"v":162135.56,"h":120.37,"l":111.48},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.969e-8,"p":-0.0305,"v":79579.16823465937,"h":4.1e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0825,"p":0.0014,"v":58142.01117,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00905,"p":-0.0727,"v":32936.90135,"h":0.01015,"l":0.00899},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14677,"p":-4.078,"v":1070322.6449602,"h":0.15304,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004624,"p":-0.0553,"v":62478.195811,"h":0.0004904,"l":0.0004603},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007248,"p":-0.0676,"v":65364.505031,"h":0.007775,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003595,"p":-0.0244,"v":22159.955008,"h":0.003698,"l":0.003368},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000123,"p":-0.0292,"v":819.50811633,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.032693,"p":-1.932,"v":65373237.433492,"h":0.034858,"l":0.032419},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000322,"p":0.0006,"v":362.23234964,"h":0.0000333,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1329,"p":-4.182,"v":565254.68977,"h":0.1388,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10814,"p":0.0045,"v":2860.6327,"h":0.11196,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.38,"p":-0.0156,"v":63410.88,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009619,"p":-0.0387,"v":104314.108778,"h":0.010238,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002201,"p":-0.0036,"v":52614.88400315,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02465,"p":-3.257,"v":602395.104082,"h":0.02554,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0458,"p":-7.661,"v":1817889.2233,"h":0.0496,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002437,"p":-0.1205,"v":79195.189861,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03579,"p":-0.042,"v":54589.27938,"h":0.03738,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1108,"p":-3.819,"v":386264.16407,"h":0.1159,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.367,"p":-0.0348,"v":67513.7,"h":24.229,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006807,"p":0.003,"v":11314.5836501,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05897,"p":-0.0178,"v":67349.0154,"h":0.06077,"l":0.05746},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00218,"p":-0.0267,"v":53206.35532,"h":0.00224,"l":0.00214},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004051,"p":0.1315,"v":50403.244926,"h":0.004274,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0281,"p":-7.261,"v":6472096.2687,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.087219,"p":-0.1278,"v":73289.796953,"h":0.105104,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00219,"p":-4.783,"v":309674.222575,"h":0.00231,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.437,"p":-4.585,"v":308304.60277,"h":0.467,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15507,"p":-0.0101,"v":64367.95608,"h":0.15818,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.18,"p":0.013,"v":55236.46,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.469,"p":-19.829,"v":9721250.6915,"h":0.587,"l":0.467},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003126,"p":0.5981,"v":178288.1687825,"h":0.00037,"l":0.0001925},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00721,"p":0.0634,"v":16316.94113,"h":0.00723,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000772,"p":-0.0732,"v":4136.982093,"h":0.000833,"l":0.000757},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001859,"p":0.027,"v":250238.359999,"h":0.001934,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008273,"p":-0.0611,"v":62827.523909,"h":0.008832,"l":0.008261},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.076,"p":-9.524,"v":2986863.7492,"h":0.089,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01318,"p":-0.0379,"v":9599.66271,"h":0.01383,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014556,"p":-0.0367,"v":95496.1847099,"h":0.0017074,"l":0.0014457},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007577,"p":0.0221,"v":31843.894729,"h":0.007648,"l":0.00734},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001133,"p":-0.0215,"v":27984.54605142,"h":0.0000116,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146786.7156344,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.52,"p":-0.0079,"v":117200.22,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":35.99,"p":-0.1146,"v":71498.79,"h":41,"l":35.97},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":219.4614,"p":-0.0098,"v":1036351.7455,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03377,"p":0.0451,"v":80205.64285,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001679,"p":-1.813,"v":557178.5325325,"h":0.0001725,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000416,"p":-3.256,"v":197535.859765,"h":0.000436,"l":0.000414},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11706,"p":0.1526,"v":100537.60423,"h":0.12062,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.27,"p":-0.0056,"v":58845.55,"h":399.18,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003273,"p":-0.009,"v":57327.645647,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002031,"p":-0.0116,"v":53651.572022,"h":0.002058,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000736,"p":-0.0182,"v":64612.8043546,"h":0.0007497,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00811,"p":-3.796,"v":659651.515066,"h":0.00843,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007103,"p":-0.0134,"v":209.3928612,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049292,"p":-0.0274,"v":26621.0467895,"h":0.0050696,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00483,"p":-0.1234,"v":18856.06085,"h":0.00593,"l":0.00452},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01052,"p":-0.0268,"v":55052.23796,"h":0.01092,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0817,"p":-5.549,"v":601239.69981,"h":0.0868,"l":0.081},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0988,"p":-8.007,"v":795280.49744,"h":0.1074,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05602,"p":-0.0037,"v":56279.17547,"h":0.05635,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.46e-9,"p":-0.0197,"v":3598.56760916579,"h":7.98e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.92,"p":-0.038,"v":62619.74,"h":14.53,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.39,"p":0.0168,"v":63980.39,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07235,"p":-0.0735,"v":55270.77896,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005337,"p":-0.0643,"v":4895.929365,"h":0.005704,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000865,"p":-2.918,"v":2375792.75048,"h":0.000987,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6601,"p":-0.0455,"v":66243.2708,"h":0.7209,"l":0.6583},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000783,"p":0.0025,"v":27426.70741952,"h":0.00007867,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01424,"p":-0.0306,"v":920.34862,"h":0.01487,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3909,"p":-0.0463,"v":222514.7994,"h":1.4741,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08596,"p":-0.1051,"v":65333.50968,"h":0.10003,"l":0.08526},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1111,"p":-3.223,"v":458616.6364,"h":0.1148,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0004,"v":60410.56984,"h":0.0239,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00013,"p":0.0924,"v":8486.408801,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":439595.6744,"h":1.0004,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.259,"p":-6.21,"v":4255991.27007,"h":4.58,"l":4.228},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03488,"p":-0.0393,"v":53718.61524,"h":0.03702,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000299,"p":0.0016,"v":112740.4869186,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000554,"p":0.0087,"v":158.00763321,"h":0.0000634,"l":0.00005492},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4377,"p":-7.11,"v":1940721.46453,"h":0.4842,"l":0.4363},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03213,"p":-7.884,"v":236131.987716,"h":0.03491,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.59e-7,"p":-0.0527,"v":115826.475300508,"h":3.79e-7,"l":3.58e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":-0.0006,"v":98591.7813,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003138,"p":0.0757,"v":170012.878158,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05178,"p":-0.0246,"v":68565.3769,"h":0.0531,"l":0.05164},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.9,"p":-0.0229,"v":60538.94,"h":78.92,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":0.0278,"v":44.514202,"h":0.001679,"l":0.001614},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4571,"p":0.0032,"v":57117.555,"h":0.4639,"l":0.4515},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0064,"v":3886.76428,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007898,"p":-0.0294,"v":57620.419104,"h":0.009384,"l":0.007767},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000521,"p":-2.799,"v":1400926.821156,"h":0.000545,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.85,"p":-0.0351,"v":119398.21,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.757e-7,"p":0.0402,"v":50056.9132298001,"h":1.775e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001667,"p":-0.0676,"v":30032.4547553,"h":0.0001792,"l":0.0001662},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000661,"p":-0.0075,"v":70329.7537158,"h":0.0006668,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0963,"p":0.0075,"v":64650.68703,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004297,"p":-0.0644,"v":67092.112304,"h":0.004647,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003202,"p":0.0006,"v":53599.846977,"h":0.00321,"l":0.003193},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.17,"p":0.0102,"v":57293.3,"h":279.41,"l":275.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08412,"p":-0.0083,"v":17619.6608,"h":0.08483,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05993,"p":-0.0505,"v":65013.91461,"h":0.06313,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001936,"p":0.0369,"v":28688.2503831,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006326,"p":-0.0471,"v":58529.477169,"h":0.006735,"l":0.006224},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03496,"p":0.0014,"v":57243.39584,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001603,"p":-0.1158,"v":1488.60577,"h":0.001949,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1236,"p":-4.408,"v":4647566.59716,"h":0.1296,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001312,"p":-0.0127,"v":57774.65896,"h":0.001355,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00467,"p":-0.0105,"v":70232.89266,"h":0.005,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2221.59,"p":-0.0202,"v":57242.21,"h":2267.45,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12624,"p":-0.0207,"v":10399.31516,"h":0.12948,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00873,"p":0.0011,"v":31057.22971,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":-0.3,"v":1837053.60304,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01298,"p":-0.0015,"v":26742.61638,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7178,"p":-0.0153,"v":63394.6211,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.42,"p":-0.0243,"v":63194.43,"h":12.76,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":14639.322761,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-0.725,"v":591100.7669,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1621,"p":-0.24,"v":1171777.59402,"h":1.1659,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.25,"p":0.0076,"v":57099.08,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002963,"p":-0.0454,"v":54770.347012,"h":0.00316,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0175,"p":-0.65,"v":551747.95223,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.151,"p":-0.0039,"v":8035.0911,"h":0.152,"l":0.1509},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":-7.31,"v":573771.2496,"h":0.0342,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.8e-8,"p":-0.0443,"v":47098.87804750258,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00992,"p":-3.408,"v":112395.05603,"h":0.01029,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000353,"p":0.0071,"v":116035.1496342,"h":0.000488,"l":0.0003444},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005745,"p":-0.0456,"v":54387.6794535,"h":0.0006037,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01295,"p":-0.035,"v":63507.86527,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020751,"p":-0.0023,"v":5421.436108,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001993,"p":-0.0158,"v":10908.709162,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2505,"p":-5.15,"v":182106.88729,"h":0.2647,"l":0.2491},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.1,"p":-0.0312,"v":59614.89,"h":147.45,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.79e-7,"p":0.0124,"v":55557.416040169,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.94,"p":-3.208,"v":168909.26715,"h":7.19,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000779,"p":-0.0021,"v":58751.9861363,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001099,"p":-5.584,"v":436561.046621,"h":0.001165,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4891,"p":-4.267,"v":811296.1734,"h":0.511,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024552,"p":-0.0555,"v":224906.155973,"h":0.027669,"l":0.024324},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003606,"p":-5.255,"v":1517238.613867,"h":0.003809,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006039,"p":-0.0034,"v":52870.841645,"h":0.006067,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.304,"p":-7.317,"v":8588360.2543,"h":0.38,"l":0.304},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002592,"p":-0.0061,"v":19837.017319,"h":0.002615,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.82,"p":0.0009,"v":62926.54,"h":96.07,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.78,"p":-0.0005,"v":57251.57,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.105e-7,"p":0.0081,"v":68408.5234757058,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0155,"p":-3.727,"v":227325.42132,"h":0.0162,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.325e-9,"p":-0.0329,"v":59959.67168060475,"h":9.989e-9,"l":9.312e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0656,"p":-1.649,"v":4088228.16335,"h":0.0817,"l":0.0626},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00687,"p":-0.0511,"v":764.36453,"h":0.00726,"l":0.00679},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013108,"p":-0.1925,"v":77792.774165,"h":0.0017141,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.56,"p":-0.0047,"v":58642.32,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005959,"p":-0.0227,"v":62042.292226,"h":0.006165,"l":0.005932},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001145,"p":-0.0795,"v":4351.967585,"h":0.00137,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":664.72,"p":-2.076,"v":109653190.7438,"h":689.98,"l":660.51},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011681,"p":-6.417,"v":1856271.662875,"h":0.012669,"l":0.011414},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.01,"p":0.0029,"v":58614.15,"h":222.23,"l":218.2},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.32,"p":-4.486,"v":3548557.75202,"h":1.383,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.074,"p":3.497,"v":827338.8146,"h":0.0782,"l":0.0715},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019667,"p":0.0474,"v":98091.35796655,"h":0.00019992,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009658,"p":-0.0894,"v":115724.476794,"h":0.011014,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0277,"v":40887.95165,"h":0.001127,"l":0.000997},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01811,"p":0.0225,"v":61399.24202,"h":0.01974,"l":0.01769},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1305,"p":-0.0202,"v":59029.3092,"h":0.1344,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21097,"p":-0.0262,"v":78610.07185,"h":0.21747,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01347,"p":0.0951,"v":10377.50483,"h":0.0155,"l":0.01141},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008607,"p":0.0059,"v":7651.4009681,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0202,"v":6079.331241,"h":0.001386,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007329,"p":-0.0081,"v":50421.234324,"h":0.007395,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0007126,"p":0.1876,"v":21501.271498,"h":0.00079,"l":0.0005322},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-7.727,"v":349105.44483,"h":0.022,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1345,"p":0.0097,"v":71366.4231,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014996,"p":-0.0393,"v":92659.492922,"h":0.015658,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03565,"p":0.0945,"v":198.51687,"h":0.0422,"l":0.03257},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02431,"p":-0.0795,"v":55496.55423,"h":0.02702,"l":0.02404},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.55,"p":0.1009,"v":86780.54,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007536,"p":-0.0621,"v":69541.149719,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006658,"p":-0.1067,"v":54075.6475981,"h":0.0007526,"l":0.0006647},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00582,"p":-3.483,"v":281046.865333,"h":0.00606,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0.0047,"v":64169.55,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000489,"p":-0.2035,"v":307.2319304,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.51,"p":-0.0272,"v":65683.24,"h":230.72,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1594,"p":-0.0018,"v":129075.1057,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0035825,"p":-0.0345,"v":57282.0220091,"h":0.0037704,"l":0.003541},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004967,"p":0.004,"v":8167.941446,"h":0.005096,"l":0.004885},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009337,"p":-0.0251,"v":152556.015649,"h":0.010038,"l":0.009286},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.34,"p":-0.0171,"v":212824.037,"h":65.634,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1074.76,"p":-0.0164,"v":63315.62,"h":1094.42,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.12,"p":-0.043,"v":85834.6,"h":32.55,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001484,"p":-0.0369,"v":56699.112377,"h":0.001591,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00487,"p":-2.988,"v":1361242.592108,"h":0.00508,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":0.0683,"v":1875.74295,"h":0.00917,"l":0.00468},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000556,"p":-5.281,"v":946286.135451,"h":0.00059,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007154,"p":-0.0331,"v":17535.75518,"h":0.0007452,"l":0.0007152},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1003,"p":-4.202,"v":294752.5963,"h":0.1048,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0408,"v":246.162515,"h":0.001981,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1356,"p":27.085,"v":21078271.5985,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00734,"p":-0.0577,"v":84028.47928,"h":0.00779,"l":0.00733},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00313,"p":-0.005,"v":6849.106919,"h":0.003175,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009262,"p":0.0475,"v":57827.631949,"h":0.0009523,"l":0.0008651},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1048.58,"p":-0.0265,"v":56802.36,"h":1077.14,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02428,"p":-0.1411,"v":229772.2917,"h":0.02827,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0393,"p":-0.0025,"v":110264.3263,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-1.18,"v":10922959.00371,"h":0.679,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1265,"p":-5.101,"v":468866.83156,"h":0.1335,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02558,"p":-0.0893,"v":3011.49273,"h":0.02809,"l":0.02474},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0043,"p":-8.12,"v":1291490.55668,"h":0.00468,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001349,"p":-0.0181,"v":38292.686398,"h":0.0001386,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3491,"p":-1.077,"v":1086828.23588,"h":0.3543,"l":0.3359},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000695,"p":-0.0531,"v":6379.080367,"h":0.000734,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06035,"p":-0.0537,"v":73819.5682,"h":0.06438,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.71,"p":-3.73,"v":1044465.1163,"h":7,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004488,"p":-0.1093,"v":57158.610012,"h":0.005166,"l":0.004464},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1072,"p":-5.882,"v":365000.464049,"h":0.1139,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005786,"p":0.2724,"v":100777.7066032,"h":0.000634,"l":0.0004159},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.021551,"p":-0.0949,"v":62587.949541,"h":0.023961,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001034,"p":-0.404,"v":2158530.2389935,"h":0.0003,"l":0.000103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02831,"p":-0.0337,"v":3691.28843,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001763,"p":-0.0156,"v":105195.964223,"h":0.001852,"l":0.001757},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22204,"p":-0.0149,"v":105091.79,"h":0.22822,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.267,"p":-5.319,"v":736281.425552,"h":0.284,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07355,"p":0.0024,"v":219841.09055,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001213,"p":-7.05,"v":948894.557474,"h":0.001308,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.214,"p":-1.939,"v":520152.9909,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005584,"p":-0.0225,"v":71243.2457404,"h":0.0005761,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003545,"p":-0.0356,"v":55921.406543,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001412,"p":0.1583,"v":72577.598844,"h":0.002319,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":404.5,"p":-0.0049,"v":54527.28,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02567,"p":0.0074,"v":89218.96001,"h":0.02903,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000975,"p":-0.0678,"v":12452.361024,"h":0.00105,"l":0.000959},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01433,"p":-0.1465,"v":59889.96045,"h":0.01696,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06769,"p":-0.0448,"v":80344.61879,"h":0.0709,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008565,"p":0.0048,"v":80278.04744582,"h":0.00008608,"l":0.00008404},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":-0.0073,"v":6769.7374741,"h":0.0002193,"l":0.0002174},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.29,"p":0.0249,"v":68612.45,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001937,"p":-0.0036,"v":40929.012002,"h":0.001944,"l":0.001936},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01637,"p":-5.974,"v":236908.691956,"h":0.01741,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027647,"p":-0.0287,"v":323384.945646,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.002,"v":71731.71078,"h":0.001959,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17512,"p":0.1486,"v":74221.89649,"h":1.23,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006657,"p":-0.0747,"v":61005.834231,"h":0.007209,"l":0.006641},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07646,"p":-0.2458,"v":64546.75374,"h":0.10179,"l":0.07599},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":-0.0703,"v":13695.3666166,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001373,"p":-0.1571,"v":46383.813752,"h":0.001629,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001492,"p":0.044,"v":21651.198417,"h":0.0016,"l":0.00134},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01582,"p":-0.0018,"v":24224.56934,"h":0.01587,"l":0.01577},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1884,"p":-4.704,"v":128126.29382,"h":0.1977,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12414,"p":-0.0341,"v":66801.95147,"h":0.13457,"l":0.12294},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":0.0001,"v":56818.494991,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008968,"p":-0.0063,"v":52843.8575413,"h":0.0009033,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2378,"p":-0.005,"v":31974.7789,"h":0.24,"l":0.2302},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-5.921,"v":657881.14895,"h":0.0152,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3156,"p":0.0147,"v":59321.937,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0033062,"p":-0.1251,"v":66172.3688425,"h":0.0038863,"l":0.0032632},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.66,"p":-0.0283,"v":25065.11,"h":89.14,"l":85.4},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.81,"p":-0.0534,"v":62011.85,"h":404.71,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0004,"v":1261.35356,"h":0.14743,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062872,"p":0.0553,"v":190171.856875,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.23,"p":-0.0129,"v":69421.47,"h":412.05,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001318,"p":-0.009,"v":55323.248383,"h":0.00133,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01951,"p":-4.128,"v":766909.03709,"h":0.02035,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.51,"p":0.0269,"v":80153.85,"h":442.94,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00523,"p":-0.002,"v":115937.505633,"h":0.005313,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007676,"p":0.0169,"v":56528.768407,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004725,"p":-0.0056,"v":82573.484761,"h":0.004843,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012428,"p":-0.0763,"v":54265.131222,"h":0.013455,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024652,"p":-0.0031,"v":55320.3012578,"h":0.0024851,"l":0.0024461},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.82,"p":-0.0056,"v":59549.69,"h":48.65,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017048,"p":-0.1129,"v":52073.790184,"h":0.0019225,"l":0.0016519},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002314,"p":-0.0165,"v":62923.362368,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002406,"p":-0.0066,"v":34920.8158029,"h":0.0002452,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005394,"p":-0.0667,"v":57482.1499371,"h":0.0005826,"l":0.0005312},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0888,"p":-6.329,"v":6640633.85788,"h":0.0949,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01354,"p":-0.0674,"v":56764.94369,"h":0.01453,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.86,"p":-0.0221,"v":44034.15,"h":375.23,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.943,"p":-3.285,"v":2598530.61276,"h":2.018,"l":1.922},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001952,"p":-0.0126,"v":54658.628609589,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3068,"p":-0.0103,"v":17234.5494,"h":0.3102,"l":0.3067},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.13,"p":-8.644,"v":889830.47138,"h":0.1423,"l":0.1291},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01134,"p":-6.436,"v":628030.778845,"h":0.01212,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":-0.0002,"v":18790.7170453,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074845,"p":-0.0063,"v":1200180.1440992,"h":0.0075345,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15807,"p":-0.0447,"v":475184.5189,"h":0.16573,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.92e-10,"p":-0.2596,"v":237208.44376974035,"h":3.9965e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.54,"p":0.007,"v":115000.64,"h":208.83,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44597,"p":0.0086,"v":255612.72902,"h":1.45028,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":264.71,"p":-0.0386,"v":58456.52,"h":277.03,"l":264.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0265,"p":-0.0422,"v":69893.81395,"h":0.02776,"l":0.02633},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000783,"p":-0.0126,"v":43249.766383,"h":0.000801,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000218,"p":-0.0144,"v":38618.624249,"h":0.0002226,"l":0.0002163},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06382,"p":0.0851,"v":133172.55567,"h":0.068,"l":0.05764},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02819,"p":-0.0787,"v":92783.32298,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.936,"p":-7.501,"v":33553542.56312,"h":2.117,"l":1.923},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1433,"p":-0.0465,"v":91675.453,"h":0.153,"l":0.1401},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.241,"p":-0.1107,"v":109777.3122,"h":1.4064,"l":1.2118},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00702,"p":-3.73,"v":1625379.8611901,"h":0.007292,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.61292,"p":0.0553,"v":115151.02767,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019117,"p":-0.0323,"v":26.206091,"h":0.020441,"l":0.019117},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002513,"p":-0.0051,"v":63852.6833223,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.39,"p":0.0416,"v":65879.37,"h":247.53,"l":235.52},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":-0.0327,"v":2922.0494,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2523,"p":-0.0201,"v":53429.4051,"h":0.2576,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00862,"p":-5.482,"v":1892564.08155,"h":0.00912,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008617,"p":-0.0061,"v":60260.3153805,"h":0.0008715,"l":0.000846},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07924,"p":-0.0116,"v":119711.76078,"h":0.09821,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0002,"v":59329.5813,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05475,"p":-0.0544,"v":73288.50378,"h":0.05804,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.11,"p":-2.982,"v":3733622.2745,"h":9.44,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008807,"p":-0.0335,"v":139795.609748,"h":0.009231,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002843,"p":-0.0742,"v":8306.126085,"h":0.003071,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":32674.8999,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02672,"p":0.0011,"v":59100.09195,"h":0.02679,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21522,"p":-0.1427,"v":135481.96335,"h":0.2523,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006248,"p":0.0043,"v":36.645183,"h":0.00633,"l":0.006155},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02434,"p":-3.566,"v":1524902.11841,"h":0.026,"l":0.02412},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011031,"p":0.0013,"v":204516.1514199,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.739,"p":-5.776,"v":5316672.76989,"h":0.79,"l":0.7329},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.566e-7,"p":-0.0172,"v":52842.820563932,"h":9.74e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06184,"p":-0.011,"v":57397.88345,"h":0.06277,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.012506,"p":-0.199,"v":172939.575478,"h":0.021828,"l":0.012479},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.225,"p":-0.0081,"v":397692.315,"h":61.302,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001468,"p":-0.031,"v":26193.390561,"h":0.001608,"l":0.001468},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03367,"p":-0.0197,"v":105949.24938,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.34,"p":0.0305,"v":67926.68,"h":119.86,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004224,"p":0.0486,"v":54161.4179013,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00346,"p":-5.205,"v":6744617.17885,"h":0.00365,"l":0.00344},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002272,"p":0.0808,"v":79957.309356704,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2883,"p":-0.0072,"v":63406.149,"h":0.2912,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1185,"p":-6.986,"v":729468.63661,"h":0.1274,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005968,"p":-0.0347,"v":57004.631074,"h":0.006361,"l":0.005791},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.23,"p":-0.0287,"v":61793.54,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.48,"p":-0.0096,"v":57660.79,"h":748.67,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0003,"v":17885.01899,"h":0.0565,"l":0.05642},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.697e-9,"p":-0.0153,"v":54023.798842353506,"h":2.8e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.000006,"p":-0.1176,"v":38463.9410463,"h":0.00000681,"l":0.000006},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7535,"p":0.0078,"v":126873.5176,"h":0.7607,"l":0.7458},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001813,"p":-0.013,"v":57440.00955979,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00647,"p":-0.003,"v":72352.13938,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002373,"p":-0.0062,"v":50927.4837206,"h":0.0002389,"l":0.0002367},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01223,"p":-0.0223,"v":7874.88124,"h":0.01251,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2804,"p":0.132,"v":4260.0163,"h":0.4657,"l":0.2477},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1272,"p":0.034,"v":21704.99761,"h":0.12984,"l":0.123},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006657,"p":-0.0651,"v":90100.560083,"h":0.007214,"l":0.006613},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021827,"p":0.0396,"v":8159.5985785,"h":0.00021828,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9576,"p":-0.0166,"v":143903.2361,"h":1.0481,"l":0.9377},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2226.32,"p":-1.655,"v":533043742.360258,"h":2271.64,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003556,"p":-0.1245,"v":58095.724642,"h":0.00421,"l":0.003504},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00566,"p":-0.0056,"v":67086.346524,"h":0.005835,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.76,"p":-4.8,"v":475568.61347,"h":5.03,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00245,"p":-0.4096,"v":11593.93491,"h":0.00418,"l":0.00237},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2451,"p":-4.556,"v":11258871.26799,"h":0.257,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004169,"p":-0.1042,"v":115911.503316,"h":0.004728,"l":0.003967},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003209,"p":-0.1105,"v":91443.6068364,"h":0.0003888,"l":0.0002877},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01615,"p":-0.0241,"v":56812.08178,"h":0.01777,"l":0.01586},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3171,"p":-0.017,"v":56242.7426,"h":0.3229,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000933,"p":-0.3239,"v":11233.233617,"h":0.0001392,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.697,"p":-3.987,"v":336018.527144,"h":2.872,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00327,"p":0.09,"v":9087.87232,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.89,"p":-0.0089,"v":59166.12,"h":267.17,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006197,"p":-0.032,"v":57871.13233963,"h":0.00006845,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00487,"p":-0.002,"v":51622.02757,"h":0.00493,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0007,"v":61581.304964,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.096,"p":-0.047,"v":65196.071,"h":6.409,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007626,"p":0.1311,"v":69543.6108094,"h":0.0008198,"l":0.0006717},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2556,"p":0.0862,"v":125776.2516,"h":0.2586,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0088,"p":-0.0371,"v":59066.352109,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004752,"p":0.1514,"v":144619.057039,"h":0.0059,"l":0.003555},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3617,"p":-1.229,"v":690771.35572,"h":0.3742,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0292,"p":1.742,"v":3569364.009018,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010561,"p":-0.0202,"v":56545.908491,"h":0.010797,"l":0.010465},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1089,"p":-2.156,"v":774398.60406,"h":0.1125,"l":0.1087},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06364,"p":-0.0481,"v":2636.96862,"h":0.06686,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.84,"p":-0.0153,"v":55722.3,"h":424.56,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002983,"p":0.0156,"v":12004.697396148,"h":0.000003103,"l":0.000002902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001185,"p":-0.0067,"v":56340.2432638,"h":0.0001287,"l":0.0001169},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.98,"p":0.0036,"v":55848.3,"h":91.45,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1535,"p":-4.003,"v":11728661.5568,"h":0.1605,"l":0.1531},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001943,"p":-0.0498,"v":61447.022752675,"h":0.000002052,"l":0.000001926},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0369,"p":-0.039,"v":56834.149,"h":0.0386,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.596,"p":10.526,"v":7099063.51738,"h":1.648,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002321,"p":0.7503,"v":119216.5231933,"h":0.0002322,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00992,"p":-0.2363,"v":102135.94275,"h":0.01301,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":30561973.7022,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0026,"p":0,"v":54490.8237,"h":1.0049,"l":1.0019},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004549,"p":-0.0674,"v":78405.9196274,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.094,"p":-0.0188,"v":89524.558,"h":14.479,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.099,"p":0.0714,"v":11296.8156,"h":0.1071,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03789,"p":0.0355,"v":57762.41716,"h":0.03829,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":-0.0136,"v":3314.0678,"h":0.1541,"l":0.1506},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003245,"p":0.04,"v":9407.22819,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.002,"v":57.23059,"h":0.002438,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01275,"p":-0.086,"v":931.27519,"h":0.01395,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001714,"p":-0.0397,"v":58011.198765,"h":0.001789,"l":0.00171},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000283,"p":-0.0231,"v":133391.2195028,"h":0.0002935,"l":0.0002823},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0936,"p":0.0021,"v":34252.1302,"h":0.0941,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000505,"p":-0.0284,"v":134331.09687509,"h":0.00005328,"l":0.00005001},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006882,"p":-0.131,"v":60011.709113,"h":0.007994,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.38,"p":-6.142,"v":19510134.99375,"h":97.51,"l":91.17},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79236.82,"p":-0.0167,"v":76196.43,"h":80916.94,"l":79024.29},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01881,"p":0.0239,"v":74561.46715,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003089,"p":-0.0156,"v":38864.616684,"h":0.003229,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001722,"p":0.0292,"v":84874.93466201,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07832,"p":-0.0244,"v":15021.3011,"h":0.08035,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002256,"p":0.1069,"v":1657.3287418,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.398e-7,"p":0.0322,"v":54280.1478580693,"h":6.461e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.0036,"v":2331.82297,"h":0.00282,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10768,"p":-0.1607,"v":152853.208,"h":0.12863,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0765,"p":-7.497,"v":675684.10966,"h":0.0827,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01969,"p":-0.0452,"v":59972.946522,"h":0.020836,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00778,"p":0.0103,"v":8359.01114,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002921,"p":-0.0013,"v":203083.112089,"h":0.002989,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.158e-10,"p":-0.0875,"v":54557.022243877116,"h":3.274e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0,"v":421.4702,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1362,"p":-4.017,"v":3442633.355093,"h":0.1425,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003571,"p":0.003,"v":56310.2505565,"h":0.0003726,"l":0.000353},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.740675,"p":-0.0015,"v":696588.966786,"h":0.751532,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005473,"p":-0.0018,"v":28238.235759483,"h":0.000005539,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-7.092,"v":2093135.24188,"h":0.0142,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000459,"p":-0.0397,"v":5975.595299,"h":0.000478,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007958,"p":-0.0186,"v":35140.5511557,"h":0.000816,"l":0.0007914},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00029,"p":-0.6547,"v":264159.17042,"h":0.00097,"l":0.00025},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.58,"p":-0.0207,"v":79786.84,"h":15.95,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006963,"p":-0.0459,"v":58652.302449,"h":0.007298,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.21,"p":0.0252,"v":58912.18,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0384,"p":-0.0204,"v":56693.0441,"h":0.0394,"l":0.0372},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3308,"p":-0.0341,"v":57036.5255,"h":0.3444,"l":0.3301},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008383,"p":-0.024,"v":58703.9848743,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3585,"p":-0.054,"v":23666.4416,"h":0.4,"l":0.3542},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":652.88,"p":-0.0282,"v":166016.48,"h":717.33,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02201,"p":0.0961,"v":54654.51485,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":8.43261,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.084,"p":0.0295,"v":4653.73462,"h":0.08585,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010635,"p":-0.0091,"v":18661.5704661,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034963,"p":-0.0605,"v":996176.110677,"h":0.037222,"l":0.034772},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002028,"p":-0.0388,"v":55671.711169,"h":0.002118,"l":0.002012},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00042,"p":0.05,"v":602.158866,"h":0.000473,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02541,"p":-0.0143,"v":48510.60479,"h":0.02587,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0042,"v":511.764,"h":1.166,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.24,"p":-0.0025,"v":55298.42,"h":305.7,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005209,"p":0.0094,"v":74520.2310663,"h":0.000582,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001014,"p":-0.0174,"v":39902.5178222,"h":0.0001043,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.149,"p":-0.0267,"v":52459.9484,"h":0.1531,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4899,"p":-0.0095,"v":1504.9162,"h":0.5252,"l":0.4741},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.16081,"p":-0.2661,"v":3985212.9029,"h":0.23678,"l":0.1603},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.61,"p":0.0291,"v":101220.02,"h":150,"l":143.95},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1474,"p":2.789,"v":1692713.6309,"h":0.1522,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0013,"v":73721.40398,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003108,"p":-0.0451,"v":54745.790116,"h":0.003303,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1345,"p":-4.407,"v":451707.903092,"h":0.1408,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018495,"p":-0.0556,"v":329804.1082888,"h":0.0019695,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0272,"p":-0.018,"v":53507.5903,"h":0.0294,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.756,"p":-3.569,"v":674298.12032,"h":1.823,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19854,"p":-0.0821,"v":413230.79287,"h":0.21632,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034138,"p":0.1877,"v":1897568.28025417,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07099,"p":-0.0383,"v":57270.32158,"h":0.07428,"l":0.06763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-1.659,"v":613676.93843,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007373,"p":-0.0536,"v":55745.219005,"h":0.007798,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.47,"p":0.0027,"v":56457.07,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01874,"p":-0.0438,"v":60222.77243,"h":0.01973,"l":0.01854},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010187,"p":0.0124,"v":52613.3842384,"h":0.001024,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.929e-9,"p":-0.0297,"v":72889.775448824,"h":6.181e-9,"l":5.868e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008879,"p":-0.0898,"v":23695.004186,"h":0.0099,"l":0.008536},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26496,"p":-0.0448,"v":23925.52838,"h":0.289,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.492,"p":-1.713,"v":2228016.22826,"h":1.533,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":-0.0126,"v":322.68792,"h":0.01104,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15703,"p":0.0219,"v":83584.35619,"h":0.16481,"l":0.15},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.41,"p":-0.017,"v":57503.09,"h":45.38,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000844,"p":-0.0128,"v":36168.222666,"h":0.000856,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002003,"p":-0.0498,"v":55183.748362,"h":0.00214,"l":0.001994},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0239,"p":-9.229,"v":13517685.549112,"h":0.02639,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01442,"p":-5.132,"v":644411.803921,"h":0.01527,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001876,"p":-0.125,"v":391.083571,"h":0.002144,"l":0.001833},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.38,"p":-0.0053,"v":61463.02,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00158,"p":-7.602,"v":246011.83279,"h":0.00171,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002554,"p":-0.0244,"v":20257.565316,"h":0.002629,"l":0.002526},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.595,"p":-2.936,"v":245833.62357,"h":0.614,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00183,"p":0.001,"v":51304.041684,"h":0.001852,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08932,"p":0.1177,"v":263166.64794,"h":0.1014,"l":0.07502},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009099,"p":-0.059,"v":60388.635784,"h":0.009771,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0395,"p":-0.0142,"v":55653.8738,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":-6.378,"v":2856573.6995,"h":0.439,"l":0.405},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0061,"p":-3.937,"v":1221166.676049,"h":0.00643,"l":0.00608},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003501,"p":-0.0143,"v":1986.503289,"h":0.0044,"l":0.0035},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.531,"p":-2.235,"v":18816042.2062,"h":1.593,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":478.03,"p":0.0516,"v":69222.49,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.95e-8,"p":-0.0263,"v":71472.5207420004,"h":8.8e-8,"l":7.95e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0579,"p":-7.949,"v":5576115.20194,"h":0.0638,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0265,"p":-4.984,"v":1948560.71579,"h":0.02818,"l":0.02637},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0212,"p":-0.0243,"v":6404.11338,"h":0.02173,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006233,"p":-0.079,"v":67375.628397,"h":0.006881,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003428,"p":-0.0078,"v":36780.635621,"h":0.003456,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4019,"p":0.031,"v":18542.8823,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010648,"p":-0.0168,"v":19261.8590625,"h":0.001085,"l":0.001062},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.21,"p":0.002,"v":2820.11,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04352,"p":-0.0365,"v":134617.57685,"h":0.04748,"l":0.043},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11096,"p":-0.0165,"v":34533.99513,"h":0.11389,"l":0.11095},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01348,"p":-0.0281,"v":18282.26111,"h":0.01478,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0757,"p":-4.419,"v":606692.10409,"h":0.0792,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000907,"p":-0.2447,"v":58978.1424793,"h":0.001203,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0576,"p":-0.0172,"v":1141269.1634,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00194,"p":-0.0976,"v":3319.63755,"h":0.00218,"l":0.00187},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2456,"p":-4.954,"v":399066.0269,"h":0.2584,"l":0.2453},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019766,"p":-0.0218,"v":1342458.961441,"h":0.020248,"l":0.019699},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.059229,"p":-0.1289,"v":158424.592222,"h":0.067998,"l":0.058598},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001404,"p":-0.0222,"v":266230.6583935,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006048,"p":-0.0019,"v":94221.461867,"h":0.006276,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01186,"p":-0.5058,"v":1071.19296,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008051,"p":-0.0448,"v":19434.1015511,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01058,"p":-0.0628,"v":38.7207,"h":0.01129,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006676,"p":-0.1879,"v":58854.097368,"h":0.008247,"l":0.006562},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05369,"p":-0.0207,"v":5808.65697,"h":0.05483,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.5,"p":-0.0085,"v":63085.99,"h":748.93,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.03,"p":-0.0306,"v":55395.94,"h":97.3,"l":93.63},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01702,"p":-0.0329,"v":66731.31061,"h":0.01785,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.21,"p":-0.0089,"v":53382.09,"h":147.54,"l":144.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003406,"p":-0.0167,"v":1498.617773,"h":0.003574,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.06,"p":-0.0125,"v":64980.92,"h":718.13,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.07,"p":0.287,"v":2255279.532028,"h":0.071,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4856,"p":0.0195,"v":65936.5953,"h":0.4959,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.387e-8,"p":-0.0099,"v":53890.87203375915,"h":2.448e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09217,"p":-0.0154,"v":53470.99335,"h":0.09476,"l":0.09},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0906,"p":-10.58,"v":990608.77422,"h":0.10156,"l":0.09001},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.39,"p":0.023,"v":60767.65,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02226,"p":-0.0388,"v":55840.38175,"h":0.02323,"l":0.02215},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0398,"v":142.75966,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010366,"p":-0.0858,"v":59877.138036101,"h":0.000011339,"l":0.000010085},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.2,"p":-0.0048,"v":60218.73,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0742,"p":-7.25,"v":807555.06088,"h":0.08,"l":0.0739},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0462,"p":-1.911,"v":1344928.73433,"h":0.0473,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0489,"v":80.240071,"h":0.000988,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09533,"p":-0.0659,"v":76616.58218,"h":0.10211,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05227,"p":-1.47,"v":1576062.233098,"h":0.05311,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001029,"p":0.0707,"v":27175.2456008,"h":0.0001039,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.79,"p":-3.305,"v":222307.90838,"h":0.822,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04105,"p":0.0002,"v":55036.72818,"h":0.04118,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02345,"p":0.1879,"v":57058.1992,"h":0.0279,"l":0.01973},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1844,"p":0.0005,"v":104747.321,"h":1.1898,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01185,"p":-9.404,"v":732433.54565,"h":0.0131,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004477,"p":0.014,"v":68694.2295437,"h":0.0000486,"l":0.00004235},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05994,"p":-4.065,"v":536308.019826,"h":0.06248,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.66,"p":-0.0521,"v":119964.03,"h":66.14,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.0242,"v":59018.4957,"h":0.00381,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010559,"p":-0.0054,"v":436626.131378,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":-0.0007,"v":52885.703187,"h":0.001315,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.474,"p":-3.265,"v":250147.3925,"h":0.497,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":0.0013,"v":43340.7085,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000649,"p":-4.559,"v":4234540.42710242,"h":0.00000686,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009094,"p":-0.0668,"v":55810.2231979,"h":0.0010161,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.925,"p":-4.737,"v":393328.1668,"h":0.971,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000437,"p":-0.0497,"v":42297.846908,"h":0.0004613,"l":0.0004334},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023287,"p":0.0003,"v":25497.617932,"h":0.02336,"l":0.02325},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6176,"p":-0.0227,"v":128848.5553,"h":0.6349,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03664,"p":-4.059,"v":523856.4422935,"h":0.03826,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.99,"p":-0.0529,"v":80718.33,"h":37.42,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001638,"p":-0.0818,"v":53980.0463219,"h":0.0001787,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01014,"p":-0.0049,"v":7040.64608,"h":0.01019,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002262,"p":-0.0104,"v":50974.616721,"h":0.0002397,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.71,"p":-0.0078,"v":58963.17,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01301,"p":-4.549,"v":268291.1475,"h":0.01363,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.6,"p":-0.0579,"v":74397.83,"h":16.59,"l":15.58},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.0348,"v":4.85335,"h":0.01663,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0279,"p":-0.013,"v":106135.474,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":-3.64,"v":293202.92768,"h":0.0989,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002436,"p":-0.1562,"v":35865.004224791,"h":0.0000029,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003287,"p":0.0582,"v":50712.872233,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004003,"p":-0.0293,"v":57843.361498,"h":0.004146,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00189,"p":0.0216,"v":86779.674095,"h":0.002268,"l":0.00181},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05706,"p":0.0749,"v":505001.94928,"h":0.05904,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.019782,"p":-0.1588,"v":173488.727,"h":0.02558,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1577,"p":0.0423,"v":62566.3329,"h":0.18,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0022,"v":23234.562705,"h":0.001788,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.742e-10,"p":0.0075,"v":61027.84115580746,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00743,"p":-8.722,"v":801901.091725,"h":0.0082,"l":0.00737},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3927,"p":-5.918,"v":8183118.2559,"h":0.4321,"l":0.388},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000893,"p":0.017,"v":9454.042991,"h":0.000897,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0233,"p":-1.688,"v":2656477.19763,"h":0.0242,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01713,"p":-0.0205,"v":19353.21313,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.362,"p":0.0066,"v":191105.465,"h":1.385,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01747,"p":-0.0448,"v":54538.93886,"h":0.0184,"l":0.01736},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011979,"p":-0.1495,"v":84628.017335,"h":0.014552,"l":0.011112},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002927,"p":-0.0751,"v":55672.941002,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.080681,"p":-0.0533,"v":214391.650608,"h":0.087184,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.702,"p":0.0556,"v":15139.013,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.689e-9,"p":-0.1382,"v":60470.830916490595,"h":4.299e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004813,"p":0.0102,"v":133730.179094,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009798,"p":-0.1379,"v":62108.1028267,"h":0.001235,"l":0.0009},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03218,"p":-0.0789,"v":76834.00194,"h":0.0353,"l":0.03173},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5021,"p":-0.1163,"v":226520.1072,"h":0.5771,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1701,"p":-3.407,"v":557177.6407,"h":0.1776,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002338,"p":-0.1559,"v":1215.942246,"h":0.00277,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08673,"p":8.821,"v":17323570.325706,"h":0.095,"l":0.07794},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3375,"p":-0.0174,"v":63379.4811,"h":0.344,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.293e-10,"p":-0.0413,"v":88399.8027834465,"h":4.532e-10,"l":4.256e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.05,"p":-0.0054,"v":55159.67,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.86,"p":-0.0065,"v":58753.16,"h":126.2,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1281,"p":-0.0649,"v":18519.0586,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08052,"p":-0.0327,"v":68525.1054,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04416,"p":-0.0164,"v":56447.61372,"h":0.04511,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.6,"p":-0.0207,"v":64410.06,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000654,"p":-0.0754,"v":57975.252235852,"h":0.000007081,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00887,"p":0.0137,"v":64132.734519,"h":0.008908,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0.8249,"v":252.0570933,"h":0.0001233,"l":0.0000554},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003953,"p":0.0025,"v":31360.89749665,"h":0.00003955,"l":0.00003936},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":8.88e-8,"p":0.776,"v":516.2545279664,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0104,"v":31418.0138,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.34,"p":3.778,"v":1576979.6836,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13435,"p":-0.0226,"v":125268.70315,"h":0.1377,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.726,"p":-0.0216,"v":15.301,"h":6.875,"l":6.726},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006028,"p":-0.0833,"v":77386.989022,"h":0.006586,"l":0.006001},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4155,"p":-0.1816,"v":55951.267,"h":1.7579,"l":1.4145},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.0069,"v":252.947647,"h":0.005329,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001327,"p":-0.0771,"v":57594.185994,"h":0.001473,"l":0.001326},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000126,"p":-0.519,"v":331.4138208,"h":0.0000262,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01346,"p":-0.0196,"v":4921.45267,"h":0.01373,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12803.980007,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.0295,"v":371.74919,"h":0.00527,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007784,"p":-0.0375,"v":70415.161042,"h":0.008164,"l":0.007618},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005178,"p":0.0154,"v":26.4721119,"h":0.0005306,"l":0.0005099},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011943,"p":-0.0111,"v":64580.161055,"h":0.012146,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.01,"v":583128.799,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0888,"v":20.11277901,"h":0.00020117,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03721,"p":-7.369,"v":10507316.225823,"h":0.045,"l":0.03516},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":0.025,"v":983.6047,"h":0.0132,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07352,"p":0.3161,"v":137546.76819,"h":0.07673,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0007,"v":53940.16,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05738,"p":-1.898,"v":498304.083461,"h":0.05865,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05511,"p":-0.0009,"v":93120.98591,"h":0.05582,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002542,"p":-0.3086,"v":94331.864557,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001326,"p":0.0145,"v":312.8936472,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003557,"p":-0.0238,"v":56218.222872,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003329,"p":-9.019,"v":504136.110085,"h":0.003661,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006882,"p":-0.003,"v":55158.0073642,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012202,"p":0.0352,"v":55121.81445457,"h":0.00012334,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00812,"p":0.0239,"v":10910.41215,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011853,"p":-0.0498,"v":73098.329408,"h":0.012516,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033891,"p":-0.0414,"v":355492.4344784,"h":0.00363,"l":0.0033579},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001678,"p":0,"v":2917.354014,"h":0.0017,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002467,"p":-0.0641,"v":60512.1490081,"h":0.0002666,"l":0.0002455},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0054,"p":-7.692,"v":1063197.019179,"h":0.00592,"l":0.0053},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002757,"p":-0.0192,"v":63389.940075,"h":0.002877,"l":0.002737},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002454,"p":0.002,"v":23217.232395,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008243,"p":0.0002,"v":22389.794364,"h":0.00825,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79031.07,"p":-0.0224,"v":23144.21,"h":80990.42,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.0196,"v":673.59537042,"h":5.8e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3171,"p":-0.0264,"v":3501.0558,"h":2.6284,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020076,"p":0.0442,"v":10381.619539096,"h":0.000020076,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":-3.343,"v":457580.3731,"h":0.33,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01959,"p":-0.002,"v":29392.82098,"h":0.0197,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":0.0833,"v":2752.64691,"h":0.00017,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0168,"p":0.0011,"v":115996.065,"h":4.0203,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001414,"p":0.1637,"v":10548.4894715,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00029,"p":0.032,"v":2021119078.71926,"h":1.00038,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044604,"p":0.0002,"v":275776.732133,"h":0.044901,"l":0.044398},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02289,"p":0.0017,"v":57550.5192,"h":0.02299,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01366,"p":-6.566,"v":316335.04767,"h":0.01463,"l":0.01362},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01898,"p":0.0021,"v":58287.78955,"h":0.01919,"l":0.01881},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001184,"p":-0.039,"v":55021.5246912,"h":0.001252,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004898,"p":-0.1115,"v":57615.96017075,"h":0.00005779,"l":0.00004886},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":-0.0029,"v":54549.76278925063,"h":3.46e-9,"l":3.39e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000663,"p":0.1411,"v":516.554043,"h":0.000686,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3096,"p":-0.1538,"v":1226126.6522,"h":0.3893,"l":0.2863},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.16309,"p":0.1956,"v":918442.92466,"h":0.16398,"l":0.12723},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0269,"p":0.976,"v":2502114.92641,"h":0.0276,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11898,"p":-0.0071,"v":105854.59463,"h":0.1365,"l":0.11544},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0729,"p":-7.487,"v":614559.05908,"h":0.0799,"l":0.0724},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15520.013972,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001872,"p":0.0314,"v":53993.069429,"h":0.00193,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":-0.0016,"v":15308.0331,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5224,"p":-0.0005,"v":19277.3506,"h":1.5286,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":53712.4663,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003909,"p":0.0311,"v":1082.27911422,"h":0.0000397,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0391,"p":-6.01,"v":616902.42669,"h":0.0416,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":-8.215,"v":1432175.13363,"h":0.0362,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10129,"p":-0.043,"v":55369.34037,"h":0.10594,"l":0.10086},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3771e-9,"p":-0.0412,"v":58422.81672028053,"h":3.5445e-9,"l":3.3369e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011846,"p":-0.006,"v":217457.5661855706,"h":0.0000012,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.688,"p":-0.0323,"v":306028.986,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.94,"p":-1.651,"v":131026.07346,"h":127.11,"l":123.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":75834.0812,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0066,"p":-0.0168,"v":20701.945362,"h":0.006718,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6895,"p":-0.0169,"v":95618.2964,"h":0.7066,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001002,"p":0.0538,"v":66819.5820746,"h":0.00119,"l":0.0009322},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003577,"p":-0.0094,"v":610.504563245,"h":0.000003671,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000866,"p":0.0134,"v":51984.9655391,"h":0.0008794,"l":0.0008467},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01054,"p":-0.0538,"v":55764.86955,"h":0.01121,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003579,"p":0.3062,"v":61703.871167,"h":0.003797,"l":0.002735},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007839,"p":-0.0106,"v":54723.044283,"h":0.008199,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009094,"p":-0.0361,"v":49903.4588201,"h":0.0009518,"l":0.000896},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.0156,"v":62150.3024,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001507,"p":-0.0026,"v":73945.726636,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000608,"p":-3.03,"v":7879182.96687867,"h":0.00000632,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000484,"p":0.0008,"v":6037.38451393,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009536,"p":-0.0382,"v":17211.90260453,"h":0.00010047,"l":0.00009415},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1649,"p":11.645,"v":6621569.73705,"h":0.168,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.703,"p":0.294,"v":428837.99081,"h":1.755,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009796,"p":0.4568,"v":43604.965645,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007937,"p":-0.0512,"v":85745.3657847,"h":0.0008494,"l":0.0007786},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00398,"p":-0.0421,"v":55803.12719,"h":0.004304,"l":0.003951},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":225468.11321,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1712,"p":-2.672,"v":833875.61438,"h":0.1767,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00556,"p":-0.0433,"v":1486.601307,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.01,"p":-2.265,"v":453049.09859,"h":22.72,"l":22},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06732,"p":-3.178,"v":330169.5972,"h":0.06954,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01672,"p":-9.768,"v":2472581.36812,"h":0.01938,"l":0.01663},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01108,"p":-0.1302,"v":53694.61227,"h":0.01295,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003364,"p":0.0771,"v":27103.44717037,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04086,"p":-0.0388,"v":55163.80331,"h":0.04288,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0619,"p":-0.96,"v":4278232.5017,"h":0.0645,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.939,"p":-0.0174,"v":160866.947,"h":10.148,"l":9.913},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":380.03,"p":-0.0395,"v":75194.27,"h":399.44,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.18,"p":-0.0267,"v":63563.77,"h":77.55,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0124,"v":27.61426540619,"h":1.4902e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04483,"p":-0.0097,"v":56802.41469,"h":0.04589,"l":0.04455},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01897,"p":-0.0176,"v":49424.23067,"h":0.01933,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2051,"p":-4.114,"v":237997.95747,"h":0.2148,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.873,"p":-1.004,"v":6649009.76062,"h":1.923,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002106,"p":-0.0635,"v":57712.554496,"h":0.002325,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.23,"p":0.004,"v":55531.48,"h":152.5,"l":150.98},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0517,"p":-0.0061,"v":60737.62055,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.935,"p":-0.1342,"v":21653.408,"h":3.39,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.04,"p":-0.0242,"v":61039.32,"h":185.35,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01679,"p":-6.358,"v":505014.186879,"h":0.01793,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001313,"p":-0.0288,"v":54775.987973,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0768,"p":-3.153,"v":1597197.76119,"h":0.0796,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3582,"p":-1.05,"v":992950.856337,"h":0.3644,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.431,"p":-0.0481,"v":91832.97,"h":2.555,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016438,"p":0.2727,"v":45119.0738231,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000439,"p":-0.0309,"v":8164.0105968,"h":0.0000463,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":-0.0119,"v":11.85001,"h":0.0067,"l":0.00662},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04124,"p":-0.0289,"v":45613.26951,"h":0.04275,"l":0.0412},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02011,"p":-0.1328,"v":58539.20703,"h":0.02328,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0599,"p":4.174,"v":6660336.133592,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.114,"p":0.0052,"v":105754.65,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000364,"p":0.0535,"v":57514.19638556,"h":0.00003665,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.27,"p":-0.0371,"v":64024.58,"h":142.76,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006041,"p":0.0372,"v":18108.31576,"h":0.006297,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004801,"p":-0.001,"v":15511.3930934,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4543.18,"p":-0.0097,"v":2610414.35,"h":4591.78,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":83.32,"p":7.192,"v":2796371.02802,"h":84.41,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01792,"p":-0.0339,"v":76193.58702,"h":0.01857,"l":0.01792},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0139,"v":1.74,"h":0.000145,"l":0.000143},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000899,"p":0.3064,"v":5750.050207918,"h":0.0000099,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003544,"p":0.2798,"v":28488.6721412,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1765,"p":-4.749,"v":266739.10596,"h":0.1853,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.563,"p":-1.745,"v":596905.2185,"h":0.58,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08131,"p":-0.0388,"v":56551.90236,"h":0.08484,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1548.34,"p":-0.0359,"v":57999.22,"h":1610.43,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1973,"p":-0.0115,"v":536051.0992,"h":0.2001,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007178,"p":-0.0034,"v":16226.3365946,"h":0.0007204,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5639,"p":0.0114,"v":109452.7591,"h":0.5687,"l":0.5501},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.9897,"p":-0.0681,"v":784007.8001,"h":7.9251,"l":6.9652},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001133,"p":-0.0078,"v":1677.870604,"h":0.001156,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015025,"p":0.1503,"v":109601.753316,"h":0.015025,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":-0.0033,"v":11541.364522,"h":0.00179,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002621,"p":-0.0346,"v":44455.149318,"h":0.002757,"l":0.002621},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007964,"p":-0.2075,"v":60502.740335,"h":0.0101,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011462,"p":-0.036,"v":1123.556862,"h":0.011891,"l":0.011382},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.197,"p":-4.317,"v":1681075.29141,"h":1.251,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.72,"p":-0.0307,"v":141775.38,"h":112.68,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.4,"p":0.0142,"v":59817.45,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12422,"p":0.413,"v":250507.45036,"h":0.1325,"l":0.08698},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019052,"p":-0.0859,"v":96507.072304,"h":0.020907,"l":0.019031},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000326,"p":-0.0901,"v":4287.363422,"h":0.0003583,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.28,"p":-0.0054,"v":66256.75,"h":373.53,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.668,"p":-0.0478,"v":85520.354,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01932,"p":-1.479,"v":1263179.979768,"h":0.02,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01496,"p":-0.0531,"v":94238.59026,"h":0.01587,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":439.183,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000141,"p":-0.0466,"v":20759.04451156,"h":0.00001565,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1413,"p":-0.0716,"v":105665.4028,"h":0.1522,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3109,"p":0.0078,"v":59040.15944,"h":0.31323,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002761,"p":-0.0177,"v":5794.731882783,"h":0.000002811,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.46,"p":-0.0674,"v":74598.27,"h":210.66,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1366,"p":-2.359,"v":769104.45474,"h":0.1412,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001447,"p":0.0062,"v":13180.764161,"h":0.001467,"l":0.001438},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0881,"p":-8.038,"v":319007.17037,"h":0.0958,"l":0.0872},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04379,"p":-0.0292,"v":57609.92123,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1705,"p":-0.126,"v":66762.3276,"h":0.2144,"l":0.1705},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003549,"p":-0.2606,"v":113860.923334,"h":0.005847,"l":0.003155},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015884,"p":-0.0577,"v":66253.834264,"h":0.02,"l":0.015814},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02143,"p":-0.1485,"v":69811.63477,"h":0.02517,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001886,"p":0.0064,"v":59459.6578536,"h":0.0001969,"l":0.0001857},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25673,"p":-0.0769,"v":337876.54255,"h":0.30653,"l":0.2504},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":418.32,"p":-0.0458,"v":88366.25,"h":439.64,"l":418.21},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011935,"p":-0.1595,"v":485.9380936218,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1054,"p":0.0213,"v":53595.8497,"h":0.1237,"l":0.0946},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010607,"p":0.0003,"v":45640.05510756,"h":0.00010764,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.954,"p":-4.869,"v":6796452.0433,"h":2.083,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0625,"p":-0.0472,"v":5387.684,"h":0.0661,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006,"p":-0.1121,"v":140.816458,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001909,"p":0,"v":108871.280228,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0471,"p":-0.0248,"v":28092.2799,"h":0.0486,"l":0.047},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2948,"p":-0.0094,"v":30020.9889,"h":0.2984,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":0,"v":2115.41621,"h":0.00192,"l":0.00179},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.007,"p":-0.4887,"v":75191.6418,"h":1.9699,"l":1.0007},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031983,"p":0.0005,"v":449158.067526,"h":0.032,"l":0.031955},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002696,"p":0.0196,"v":126520.000283,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3846,"p":-0.1007,"v":178044.1674,"h":0.4277,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.285,"p":-5.941,"v":102831.1711,"h":0.303,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008731,"p":-0.0632,"v":56238.179491,"h":0.009374,"l":0.008646},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.89,"p":-0.0341,"v":86780.12,"h":233.58,"l":223.86},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1462,"p":0.0006,"v":54939.8906,"h":0.1487,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.95,"p":-2.612,"v":299494.86123,"h":9.5,"l":8.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.988,"p":-0.0375,"v":661311.997,"h":11.424,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010444,"p":-0.0176,"v":59311.26893,"h":0.010866,"l":0.010361},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02536,"p":-0.0949,"v":56660.22535,"h":0.02878,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.03,"v":9799477.6387,"h":1.0007,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06734,"p":-0.051,"v":72863.06262,"h":0.07117,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.24,"p":-0.0456,"v":428634.44,"h":72.6,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002072,"p":-0.0649,"v":12904.292592,"h":0.002216,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69791,"p":-0.0127,"v":104076.46532,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7038,"p":0.0021,"v":57361.8682,"h":0.84,"l":0.6738},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002811,"p":-0.001,"v":20883.205127,"h":0.002849,"l":0.002795},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027194,"p":-0.0332,"v":51658.6348434,"h":0.0028282,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008522,"p":-0.0573,"v":54871.775046339,"h":0.000009041,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004613,"p":0.0373,"v":55322.2232881,"h":0.0000577,"l":0.00004379},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001322,"p":-3.855,"v":2588834.0544326,"h":0.00144,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.09,"p":-0.0006,"v":55597.4,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05458,"p":-0.0096,"v":182695.8796,"h":0.05556,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.474,"p":-1.25,"v":519519.43425,"h":0.486,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09719,"p":-0.1098,"v":1042209.6142,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.37,"p":0.0063,"v":68125.94,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6126,"p":-0.0779,"v":1257.6475,"h":1.749,"l":1.6087},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01312,"p":-0.0113,"v":59765.08486,"h":0.01331,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001659,"p":0.0006,"v":54751.401365933,"h":0.000001667,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.101,"p":-6.481,"v":769634.6853,"h":0.111,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":-2.401,"v":1087834.346832,"h":0.000962,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2029,"p":-3.975,"v":8185123.3635,"h":0.2136,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08253,"p":-0.0191,"v":55594.77081,"h":0.08533,"l":0.08218},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.4,"p":-2.368,"v":4383623.90787,"h":35.21,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008756,"p":-2.808,"v":10372532.226565,"h":0.009105,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002011,"p":-0.0195,"v":9244.1631444,"h":0.000206,"l":0.0001999},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004757,"p":-0.0461,"v":56075.6084464,"h":0.0004987,"l":0.0004701},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08083,"p":-0.0271,"v":21534.05983,"h":0.08309,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005336,"p":0.0241,"v":180923.473182,"h":0.005379,"l":0.005206},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.033,"v":1137.0501,"h":0.5999,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008273,"p":-0.1546,"v":152136.25135626,"h":0.00010426,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.42,"p":0,"v":56358.72,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000439,"p":1.5976,"v":596.512993,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.459e-10,"p":-0.0476,"v":55864.02937041276,"h":1.536e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.294,"p":-10.426,"v":1332753.111079,"h":2.563,"l":2.289},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.062,"p":-4.025,"v":811273.29493,"h":0.0651,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008775,"p":-0.0208,"v":56101.1202989,"h":0.000897,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011384,"p":-0.0005,"v":58925.60024649,"h":0.00011522,"l":0.00011374},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001673,"p":0.0017,"v":52733.925629339,"h":0.00000171,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00395,"p":-0.0628,"v":142127.738445,"h":0.004287,"l":0.003862},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0769,"v":1010.153282,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.204,"p":-4.673,"v":2357867.64443,"h":0.216,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03388,"p":-0.0509,"v":63999.55425,"h":0.03573,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10794,"p":-0.0005,"v":171945.731,"h":0.10866,"l":0.10773},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010871,"p":-0.0067,"v":57426.200116,"h":0.011093,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0502,"p":-0.0176,"v":1129423.46845,"h":0.05199,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1516,"p":-4.353,"v":303622.30961,"h":0.1604,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02581,"p":-0.0282,"v":59731.35441,"h":0.02668,"l":0.02573},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001409,"p":-0.0188,"v":56363.720016,"h":0.001442,"l":0.001394},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3479,"p":-0.0515,"v":149401.6385,"h":0.3669,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1843,"p":-6.589,"v":1999800.137418,"h":0.206,"l":0.184},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002182,"p":-0.0293,"v":75009.4654786,"h":0.0002271,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008114,"p":-0.0675,"v":64919.422252,"h":0.008746,"l":0.008085},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004371,"p":-0.0591,"v":117078.9135081,"h":0.0004713,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010,"p":0.0111,"v":59609.14,"h":1015.93,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006799,"p":0.0016,"v":66686.444852,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001187,"p":-0.0173,"v":62188.813626,"h":0.001209,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011064,"p":0.0199,"v":11768.7281869,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004267,"p":0.0049,"v":54639.80630922,"h":0.00005125,"l":0.00004156},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.447,"p":-0.0249,"v":50319.163,"h":1.487,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2972,"p":-1.914,"v":123317.1463,"h":0.3042,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002554,"p":-0.0248,"v":92422.818113,"h":0.002647,"l":0.002533},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":-0.0479,"v":5662.9972185,"h":0.000438,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00077,"p":-0.0253,"v":67987.28553,"h":0.0008,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2376,"p":-0.0111,"v":55747.3492,"h":8.3394,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001001,"p":-0.0529,"v":65746.336144,"h":0.001074,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003883,"p":0.003,"v":31037.315273,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.05e-9,"p":0.0028,"v":2225.705534563209,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.082,"p":-0.017,"v":255143.511,"h":4.238,"l":4.065},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0007,"v":27.240619,"h":0.0009282,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013016,"p":-0.0082,"v":383564.163683,"h":0.015449,"l":0.0128},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0332,"p":0.1129,"v":70225.5388,"h":0.03402,"l":0.02789},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003961,"p":-0.3506,"v":5434.85171162,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0286,"v":14.27,"h":2487.67,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000226,"p":-0.0512,"v":55607.51199084,"h":0.00002412,"l":0.00002233},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":0,"v":30287.09605,"h":0.00412,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.77,"p":-0.054,"v":76965.18,"h":300.24,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":177.8,"p":-0.0191,"v":60890.2,"h":181.88,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001004,"p":-0.0695,"v":111.139251,"h":0.001079,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003736,"p":-0.107,"v":55290.88295465,"h":0.00004214,"l":0.00003672},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1263,"p":-3.366,"v":919257.96238,"h":0.1313,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00522,"p":0,"v":31247.86012,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001893,"p":-0.0052,"v":100661.478714,"h":0.001918,"l":0.00189},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-8.462,"v":789211.1843,"h":0.13,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00307,"p":-0.0436,"v":43815.81841,"h":0.00344,"l":0.00304},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2097,"p":-0.0019,"v":30992.0875,"h":0.212,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":-3.521,"v":196603.22686,"h":0.00572,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06435,"p":-0.0567,"v":79508.90461,"h":0.06842,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.02163,"p":-0.0188,"v":2965966.98444,"h":5.19945,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0128,"v":1823.956712,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.55,"p":-0.021,"v":59100.23,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4574,"p":-0.0002,"v":54423.5166,"h":0.4596,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00651,"p":-2.836,"v":235044.08644,"h":0.00674,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09615,"p":-7.45,"v":4159577.497444,"h":0.10564,"l":0.09576},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000941,"p":-3.189,"v":228539.226984,"h":0.000988,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.835e-9,"p":-0.001,"v":84435.01532169769,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0096,"p":0.2483,"v":63612.49196,"h":0.00997,"l":0.00766},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010099,"p":-0.0078,"v":68630.3039964,"h":0.0010229,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01064,"p":-0.0157,"v":610.40388,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01473,"p":-5.999,"v":1180153.52193,"h":0.01569,"l":0.01447},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001217,"p":-0.0702,"v":1708.5941208,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07878,"p":-8.587,"v":1302820.795882,"h":0.08618,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03769,"p":0.1487,"v":1022139.30384,"h":0.03831,"l":0.03243},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":-0.005,"v":12338.986659,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01911,"p":-0.0338,"v":28086.19241,"h":0.02011,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02207,"p":-0.0138,"v":70504.87414,"h":0.02249,"l":0.022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.23,"p":-0.0075,"v":60102.86,"h":134.33,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13905,"p":-0.0495,"v":62819.66423,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":591.6969,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.43,"p":-0.0169,"v":57686.79,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.085,"p":-0.0611,"v":60234.708,"h":4.354,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.4,"p":-0.0586,"v":66088.06,"h":21.69,"l":20.29},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005421,"p":0.0567,"v":817.042554,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01039,"p":-9.416,"v":2302954.153147,"h":0.01147,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.06,"p":-0.0401,"v":18874.67,"h":114.75,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.17,"p":-0.0498,"v":84834.54,"h":129.93,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000217,"p":-0.0203,"v":14714.8234749,"h":0.0002241,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007358,"p":-0.0071,"v":57274.6035,"h":0.007418,"l":0.007335},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001179,"p":0.0261,"v":20361.6606979,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05593,"p":0.0843,"v":4628933.32376,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0438,"p":-6.21,"v":140774.222323,"h":0.0467,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.007,"p":-2.893,"v":9483092.50621,"h":1.04,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00802,"p":0.4635,"v":30762.94988,"h":0.00949,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001429,"p":-0.1118,"v":80480.611775,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.6,"p":0.0424,"v":56275.74,"h":176.74,"l":169.41},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":3.07273,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1118,"p":-0.0403,"v":60077.1342,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.201,"p":-5.634,"v":1281517.15043,"h":0.214,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0015,"v":32463.092181,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09848,"p":-0.0192,"v":96437.59806,"h":0.10494,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000441,"p":-0.0221,"v":18442.2082306,"h":0.0000458,"l":0.0000439},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01468,"p":-5.473,"v":768984.175176,"h":0.01572,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0145,"p":0.0446,"v":56933.24208,"h":0.01565,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001518,"p":-4.167,"v":394234.393687,"h":0.001588,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05916,"p":-0.0371,"v":28447.87801,"h":0.06151,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.575,"p":-2.748,"v":11971672.96782,"h":3.728,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0019,"v":24602.2263,"h":1.2745,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.66,"p":-0.0131,"v":56781.8,"h":50.36,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.76e-8,"p":-0.0383,"v":161.95656265206,"h":2.876e-8,"l":2.76e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007905,"p":-0.025,"v":55075.7991815,"h":0.0008294,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":158.17,"p":0.0569,"v":65193.13,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611,"p":-0.0087,"v":59534.13,"h":621.36,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001519,"p":-0.1153,"v":21145.5311835,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000659,"p":-0.006,"v":9052.738891,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3301,"p":-0.1784,"v":19699.474,"h":0.413,"l":0.329},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004524,"p":-0.0245,"v":55785.159536,"h":0.004667,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009848,"p":0.0247,"v":58149.521727,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.04271,"p":-0.022,"v":82370.80078,"h":2.08982,"l":2.04117},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.6207,"p":-0.0621,"v":7458.5536,"h":25.2301,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004352,"p":0.0451,"v":10.465653,"h":0.004352,"l":0.004164},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000599,"p":-2.124,"v":1295475.256198,"h":0.000618,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":0,"v":6300.66398663,"h":0.00002858,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01889,"p":-0.001,"v":56350.34034,"h":0.01893,"l":0.01888},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02278,"p":-3.229,"v":121464.94392,"h":0.0236,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":0.0014,"v":25987.0318,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002359,"p":0.0008,"v":339431.7380785,"h":0.0002403,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.51,"p":-6.593,"v":1728701.81136,"h":0.55,"l":0.503},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0403,"p":0.0042,"v":27220.30334,"h":0.04045,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002883,"p":-0.0183,"v":117287.179006,"h":0.002941,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5099,"p":0.0707,"v":189356.9697,"h":0.5296,"l":0.4661},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007871,"p":-0.0021,"v":57171.843961,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007561,"p":0.0317,"v":49266.667456,"h":0.008402,"l":0.007219},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0,"v":0,"h":0.002631,"l":0.002631},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008104,"p":-0.0884,"v":31674.783939,"h":0.00889,"l":0.008045},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003069,"p":-0.0852,"v":58627.538477,"h":0.003357,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.035,"p":-0.0149,"v":56959.8895,"h":0.03643,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79029.72,"p":-2.219,"v":1269458247.0713327,"h":81003.37,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.21,"p":-0.02,"v":61733.41,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043131,"p":0.0164,"v":217310.528359,"h":0.0465,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004262,"p":-0.1332,"v":61185.536855,"h":0.004926,"l":0.004252},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01415,"p":-1.049,"v":1431023.53777,"h":0.01448,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1689,"p":-7.452,"v":872359.56829,"h":0.1827,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000549,"p":-3.853,"v":365962.028898,"h":0.000574,"l":0.000545},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":0.0059,"v":59228.211934,"h":0.000366,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21554,"p":0.0039,"v":76834.69262,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":504.21,"p":-7.396,"v":65648790.25484,"h":548.15,"l":497.65},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.121,"v":538.41957,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20266,"p":-0.0205,"v":27322.81735,"h":0.20735,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01519,"p":0.016,"v":26593.54883,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08333,"p":-0.0131,"v":52024.0195,"h":0.0845,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62376,"p":0.0161,"v":69039.23064,"h":0.65414,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.31,"p":0.0043,"v":56333.19,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000315,"p":-0.0442,"v":54568.2261824,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1092,"p":-0.0036,"v":25461.505,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005652,"p":0.0158,"v":71360.491994,"h":0.006109,"l":0.0055},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0918,"p":0.0177,"v":352036.8164,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":-0.0218,"v":20779.5533,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015358,"p":-0.0409,"v":84340.834623,"h":0.016021,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.84,"p":-0.616,"v":539577.4385,"h":4.89,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09084,"p":-0.088,"v":2244747.273907,"h":0.0918,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04415,"p":-0.04,"v":89010.27748,"h":0.04683,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53,"p":-0.0801,"v":78731.63,"h":57.62,"l":52.74},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4229,"p":-6.272,"v":5852789.163256,"h":0.4512,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005312,"p":-0.1014,"v":1407.2617941,"h":0.000635,"l":0.0005312},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":-0.03,"v":2260279.2798,"h":1.0006,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002654,"p":0.0095,"v":52832.803974,"h":0.002673,"l":0.002627},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0243,"v":399.9632699,"h":0.00032,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.63e-8,"p":-0.0276,"v":27579.324575262,"h":5.85e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2082,"p":-0.1747,"v":145944.7775,"h":0.2523,"l":0.2073},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005359,"p":-5.9,"v":331836.392232,"h":0.0057,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008826,"p":-0.0239,"v":55733.955496,"h":0.009046,"l":0.008816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.2,"p":-0.028,"v":56524.61,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05056,"p":0,"v":18330.96476,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.622,"p":-0.0789,"v":151581.4545,"h":0.681,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.575,"p":-0.0114,"v":56213.749,"h":59.31,"l":58.141},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003049,"p":-4.15,"v":117166.852964,"h":0.003181,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0363,"p":-0.0396,"v":56295.5858,"h":0.0383,"l":0.0351},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0146,"v":7595.8033,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.39,"p":-0.0291,"v":58078.85,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2256,"p":-0.0152,"v":79296.7418,"h":0.2316,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10499,"p":-0.0984,"v":81066.54674,"h":0.11654,"l":0.10331},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001781,"p":-5.013,"v":4100004.86843,"h":0.001884,"l":0.001771},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07491,"p":-0.0316,"v":100323.59392,"h":0.07757,"l":0.07474},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1244.55,"p":-0.0244,"v":107549.06,"h":1314.56,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.98,"p":-0.0217,"v":77830.62,"h":79.12,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005488,"p":0.349,"v":82253.929582,"h":0.006834,"l":0.003959},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0682,"p":-0.0698,"v":53202.52263,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023004,"p":0.0362,"v":152866.216519,"h":0.023068,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.41,"p":-0.0118,"v":57925.92,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3343,"p":-0.0065,"v":59129.4274,"h":0.3408,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013303,"p":-0.0495,"v":56636.6478469,"h":0.0014005,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01879,"p":-0.0633,"v":69358.9353,"h":0.02033,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.74,"p":-0.0071,"v":58743.44,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009063,"p":0.0522,"v":14441.36467778,"h":0.0000933,"l":0.00008446},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004264,"p":-0.0023,"v":57184.8069614,"h":0.000454,"l":0.0004219},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003981,"p":0.1446,"v":120444.1261476,"h":0.0004007,"l":0.0003289},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003505,"p":-0.071,"v":13401.710254,"h":0.0038,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006201,"p":-0.0392,"v":61577.3013452,"h":0.0006508,"l":0.000615},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.03,"p":0.0239,"v":58024.81,"h":193.62,"l":188.23},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016436,"p":-0.0309,"v":30477.220845,"h":0.016962,"l":0.016152},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.8,"p":-0.0111,"v":59093.36,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00116,"p":0.0265,"v":4137.52669,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0835,"p":-5.756,"v":958577.01681,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06776,"p":-0.0022,"v":77188.34456,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001542,"p":-0.0228,"v":56465.474985,"h":0.001588,"l":0.001539},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0871,"p":-4.075,"v":994030.60785,"h":0.0915,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01099,"p":-0.0099,"v":272.79926,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006258,"p":0.0004,"v":19813.84881742,"h":0.00006261,"l":0.0000624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0185,"v":878.21155468,"h":5.4e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.40364,"p":0.002,"v":180873.29944,"h":0.43307,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00054,"p":0.0018,"v":2304.1276542,"h":0.0005669,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00364,"p":-4.961,"v":214772.64367,"h":0.00385,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.27,"p":-0.0402,"v":75229.23,"h":184.83,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1083,"p":-2.168,"v":583585.941109,"h":0.1124,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5947e-7,"p":-0.0641,"v":55195.15253312941,"h":1.7241e-7,"l":1.5737e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02132,"p":-0.0734,"v":99679.60269,"h":0.02314,"l":0.0208},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0032,"v":87605.38283,"h":0.00307,"l":0.00303},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.24,"p":-0.0233,"v":56955.66,"h":981.64,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002497,"p":-0.2004,"v":37291.151845,"h":0.003247,"l":0.002491},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.095,"p":-0.0648,"v":136413.08287,"h":0.11,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06933,"p":0.1691,"v":233564.93515,"h":0.07025,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01709,"p":-0.0409,"v":59794.81196,"h":0.01791,"l":0.017},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3578,"p":-6.531,"v":5020422.365026,"h":0.3905,"l":0.356},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008025,"p":0.0075,"v":54456.363723,"h":0.008191,"l":0.00789},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000488,"p":-0.0081,"v":42185.8496328,"h":0.0000495,"l":0.0000487},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002624,"p":-0.0071,"v":11628.59037376,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":26653.0493,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001946,"p":0.0428,"v":56057.351476,"h":0.002086,"l":0.001864},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.38e-9,"p":-0.0369,"v":1203.665104812226,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009731,"p":-0.0109,"v":36062.490809907,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009397,"p":0.0898,"v":53948.477386,"h":0.009398,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006124,"p":-0.0047,"v":52914.49201,"h":0.006161,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1809,"p":-0.2769,"v":157591.3135,"h":0.2533,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.59,"p":-0.0213,"v":84619.2,"h":56.37,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0,"v":1733.6286,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02545,"p":-0.0093,"v":55381.53729,"h":0.0257,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0256,"v":238.67746,"h":0.00876,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05545,"p":-0.0175,"v":96104.39552,"h":0.05669,"l":0.05531},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-5.319,"v":262408.41969,"h":0.019,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003273,"p":-4.13,"v":3315524.52809661,"h":0.0000348,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4545.97,"p":-0.0082,"v":4974093.65,"h":4588.31,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.64,"p":-0.0015,"v":61343.08,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.86,"p":0.032,"v":87047.14,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003825,"p":-0.0583,"v":57045.79857,"h":0.004067,"l":0.003816},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010395,"p":-0.0707,"v":64734.114952,"h":0.011231,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.022469,"p":0.4733,"v":640727.663173,"h":0.02692,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03202,"p":-0.049,"v":58587.42813,"h":0.03383,"l":0.03006},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":-0.0418,"v":9688.5924,"h":0.0574,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7822,"p":-0.0054,"v":5407398.8829,"h":1.7921,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01331,"p":0,"v":54242.081,"h":0.01351,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":0.0008,"v":54716.578844,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3898,"p":-0.0149,"v":9982.7329,"h":0.4032,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2511,"p":-0.0386,"v":251981.5543,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003613,"p":-0.0093,"v":55888.7285848,"h":0.000372,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000351,"p":-0.093,"v":5001.8795967,"h":0.0004298,"l":0.0003422},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005729,"p":0.0061,"v":78437.671298,"h":0.00578,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03082,"p":-0.0508,"v":59029.48343,"h":0.03255,"l":0.03075},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0167,"p":-0.0164,"v":6002.92884,"h":0.01698,"l":0.01665},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1424,"p":-2.399,"v":462105.19291,"h":0.1463,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00672,"p":-0.026,"v":24336.82545,"h":0.00713,"l":0.00669},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01801,"p":-7.261,"v":367627.11972,"h":0.01943,"l":0.01789},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":-4.156,"v":549981.97092,"h":4.1,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20438,"p":0.0855,"v":25172.87351,"h":0.20479,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.998,"p":-3.322,"v":764285.85563,"h":3.101,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03354,"p":-0.0536,"v":135307.148446,"h":0.035449,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0101,"p":0.071,"v":49292.57781,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.5,"p":-3.846,"v":1158023.04658,"h":1.567,"l":1.49},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06657,"p":-11.816,"v":7644674.77036,"h":0.07549,"l":0.066},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02769,"p":-0.0297,"v":52688.90955,"h":0.02858,"l":0.02761},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71739,"p":-0.0002,"v":601894.42272,"h":0.71857,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07695,"p":-0.0091,"v":274671.08484,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001407,"p":0.0136,"v":13135.7686117,"h":0.0001415,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09824,"p":-0.1137,"v":93929.23986,"h":0.11175,"l":0.09668},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.16,"p":-4.805,"v":379752.6068,"h":4.38,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003912,"p":-0.0514,"v":80508.062886,"h":0.004141,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009283,"p":-0.0729,"v":119813.936254529,"h":0.00001023,"l":0.000009259},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002037,"p":0.0029,"v":60334.572787,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002008,"p":-4.244,"v":141834.99250785,"h":0.00002101,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0202,"v":9468.612081,"h":0.0000601,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.67,"p":0.0446,"v":60465.13,"h":158.8,"l":151.73},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0474,"v":59015.206608,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":-0.0434,"v":305.7803,"h":0.021,"l":0.0198},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0188,"v":1414.1401,"h":0.0108,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04187,"p":-0.0361,"v":460287.61913,"h":0.04346,"l":0.04178},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.92,"p":-1.437,"v":18296673.66664,"h":58.52,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.59,"p":0.0166,"v":57853.14,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0733,"p":-3.042,"v":1060304.03232,"h":0.0759,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04184,"p":0.0123,"v":66235.15132,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196075,"p":-0.0244,"v":71195.794791,"h":0.201037,"l":0.195492},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1418,"p":0.0457,"v":56282.2512,"h":0.1589,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00038333,"p":0.5243,"v":1959259.62119583,"h":0.0004141,"l":0.00025103},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":5.2188,"p":19.8752,"v":7470309.9185,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08799,"p":-3.699,"v":878588.402446,"h":0.09143,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13013,"p":-0.0103,"v":79692.14231,"h":0.13203,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1,"p":0.6103,"v":65700.9216,"h":1.437,"l":0.5191},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0613,"p":0.822,"v":2700834.75612,"h":0.0634,"l":0.0595},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":0.0013,"v":9393.83972,"h":0.000728,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01353,"p":0.0089,"v":42631.37003,"h":0.01402,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01945,"p":-1.319,"v":904347.04155,"h":0.01971,"l":0.01941},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03177,"p":-8.812,"v":434872.333986,"h":0.03485,"l":0.03164},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0573,"p":-6.678,"v":1738472.7846,"h":0.0614,"l":0.0573},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0079,"p":0.3458,"v":200113.02765,"h":0.00798,"l":0.0056},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0026,"v":41879.024106,"h":0.001154,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.5,"p":-0.0134,"v":68129.58,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6188,"p":-0.0649,"v":9621.2022,"h":0.6618,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00072,"p":-0.0673,"v":724.877162,"h":0.000772,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03393,"p":-0.0495,"v":430700.87951,"h":0.03706,"l":0.03262},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0101,"p":-5.784,"v":1103986.6588,"h":0.01073,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.585,"p":0.0182,"v":16155.8632,"h":80.0951,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01418,"p":0,"v":50754.19553,"h":0.01556,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.76,"p":-0.0704,"v":2245098.7,"h":46.82,"l":42.47},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5015,"p":-0.051,"v":73493.1033,"h":0.5288,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-8.8,"v":1159603.60468,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":3884.004,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0369,"p":-7.75,"v":169710.90821,"h":0.04,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05641,"p":0.0151,"v":88356.43925,"h":0.06135,"l":0.05436},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07461,"p":-0.0055,"v":422758.82738,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32679,"p":-0.0734,"v":64117.5194,"h":0.35385,"l":0.32169},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0478,"p":-7.184,"v":481051.3402,"h":0.0518,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00987,"p":-0.0482,"v":66806.470663,"h":0.010635,"l":0.009736},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0033,"v":7014.923741,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.865,"p":-0.575,"v":2002446.20495,"h":0.873,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01222,"p":-0.0224,"v":1777.41272,"h":0.01263,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1432,"p":-0.0369,"v":2923.3273,"h":0.1487,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.012,"p":-7.692,"v":1897191.55922,"h":0.013,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0044,"v":23.151911,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.11,"p":-0.0256,"v":57401.72,"h":292.33,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.49,"p":-6.099,"v":7974408.12372,"h":45.88,"l":42.22},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0099,"v":49.944182895,"h":0.000003257,"l":0.000003197},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.142,"p":-5.585,"v":1834324.44538,"h":0.1507,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0071,"p":-0.034,"v":7742.07319,"h":0.00737,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.64,"p":0.0137,"v":69319.03,"h":485.05,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006367,"p":-0.0767,"v":58352.7534408,"h":0.0007181,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0146,"v":100365.6538,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006376,"p":-0.0077,"v":23276.098504,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010493,"p":-0.0261,"v":113868.529268,"h":0.011098,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04343,"p":-6.239,"v":815617.237547,"h":0.04633,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.72,"p":-0.0176,"v":57732.14,"h":286.01,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14261,"p":-0.1119,"v":88049.33572,"h":0.16164,"l":0.13848},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02742,"p":-0.015,"v":54931.75653,"h":0.028,"l":0.02712},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006284,"p":-0.0198,"v":55795.200615,"h":0.006509,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004609,"p":0.0221,"v":58282.273243,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.95,"p":0.0088,"v":58205.03,"h":82.99,"l":81.18},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0666,"p":0.15,"v":980738.747716,"h":0.0672,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14726,"p":-0.0133,"v":59564.76724,"h":0.14953,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002149,"p":0.0247,"v":53216.59957242,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05869,"p":-0.0249,"v":55524.3901,"h":0.0604,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007325,"p":0.1524,"v":107658.616897,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.96,"p":-0.041,"v":60754.78,"h":1576.3,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025776,"p":-0.0133,"v":718873.250126,"h":0.026174,"l":0.025769},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19826,"p":0.0456,"v":146724.99005,"h":0.204,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2883.09,"p":-0.0233,"v":351474.98,"h":2952.15,"l":2851},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06225,"p":-0.0507,"v":26421.97489,"h":0.06588,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2478,"p":-0.0627,"v":65613.4094,"h":0.265,"l":0.2364},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.89,"p":-1.01,"v":12647.349989999999,"h":111.68,"l":108.02},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005789,"p":-36.47,"v":369389.0598384,"h":0.009607,"l":0.005667},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":-1.64,"v":275.45664960000005,"h":0.0005101,"l":0.0005016},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005392,"p":-2.74,"v":14920.470751039999,"h":0.0005544,"l":0.0005281},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":0.32,"v":10.012464000000001,"h":0.1548,"l":0.1543},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001834,"p":19.01,"v":1694466.84217384,"h":0.0019,"l":0.001475},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03575,"p":-10.44,"v":792493.4960799998,"h":0.04317,"l":0.03474},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004552,"p":-6.29,"v":1475.7165215999999,"h":0.005043,"l":0.004552},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005718,"p":9.03,"v":48548.563496400006,"h":0.005848,"l":0.005244},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012341,"p":0.93,"v":102.320798307,"h":0.0012835,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":0.7,"v":471.68931039999995,"h":0.03846,"l":0.03781},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05129,"p":-2.67,"v":10044.029916700001,"h":0.0528,"l":0.05049},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054135,"p":2.5,"v":551.56798125,"h":0.0055366,"l":0.0052333},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006683,"p":3.46,"v":2084.02672,"h":0.00671,"l":0.006101},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006552,"p":0.01,"v":739.3977864,"h":0.006552,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009226,"p":5.96,"v":1360.7169072,"h":0.0009226,"l":0.0008235},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007788,"p":11.8,"v":37338.238613279995,"h":0.008015,"l":0.00691},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005831,"p":-5.24,"v":5770.56687459,"h":0.0006333,"l":0.0004818},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0685,"p":-1.439,"v":71176.603,"h":0.0698,"l":0.068},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02529,"p":26.89,"v":11823.6452895,"h":0.02569,"l":0.01965},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004576,"p":2.97,"v":586.1418076799999,"h":0.00466,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079556,"p":-0.3,"v":1558.1599492,"h":0.0087761,"l":0.0070817},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":-1.35,"v":8579.5412,"h":0.0587,"l":0.05331},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.18452,"p":-16.67,"v":26056.6541284,"h":0.22876,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03682,"p":-23.29,"v":227558.04657039998,"h":0.048,"l":0.03664},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16325,"p":10.14,"v":52735.7363775,"h":0.16431,"l":0.14204},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005998,"p":-1.44,"v":216.4855141,"h":0.006245,"l":0.005778},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":154.44655350000002,"h":0.0006039,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009073,"p":2.35,"v":3400.2337719999996,"h":0.009087,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004654,"p":1.59,"v":15139.803287128,"h":0.00004839,"l":0.00004563},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.497,"p":14.26,"v":64786.98721,"h":2.5127,"l":2.1442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008398,"p":-0.16,"v":17455.4090393774,"h":0.000008472,"l":0.000008389},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024849,"p":-2,"v":151.34830128,"h":0.0025401,"l":0.0024849},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001752,"p":-1.29,"v":4541.7201330240005,"h":0.0001869,"l":0.0001718},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028158,"p":10.62,"v":1758.9488833799999,"h":0.0028443,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6367,"p":-20.79,"v":52181.203932,"h":2.1202,"l":1.6228},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4542.65,"p":-0.985,"v":21979602.600029,"h":4592.16,"l":4520},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010543,"p":3.45,"v":1174.7611551,"h":0.0010993,"l":0.0010167},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046247,"p":0.22,"v":20685.719349069997,"h":0.000808,"l":0.00039632},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001813,"p":1.45,"v":1269.35382,"h":0.001819,"l":0.001718},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.22146,"p":-10.61,"v":3844.2510581999995,"h":0.29535,"l":0.19622},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012186,"p":0.29,"v":1715.371271082,"h":0.00013264,"l":0.00011495},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85621,"p":-3.03,"v":407098.1282336224,"h":0.88579,"l":0.84519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001417,"p":0.21,"v":781.915611698,"h":0.0001464,"l":0.0001353},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007795,"p":31.49,"v":73492.90295214999,"h":0.007899,"l":0.005928},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.22567,"p":15.42,"v":3612.3681642000006,"h":1.25771,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004267,"p":-3.65,"v":403.83852342,"h":0.00443,"l":0.004267},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":10.41,"v":694.2039216,"h":0.028,"l":0.01951},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81942,"p":-2.21,"v":2400.9743478,"h":0.84154,"l":0.80429},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001234,"p":0,"v":21014.280834,"h":0.0012385,"l":0.0012261},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02302,"p":-20.18,"v":203449.42138699998,"h":0.02889,"l":0.02176},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003436,"p":13.66,"v":33065.9668374,"h":0.003626,"l":0.002993},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07157,"p":1.92,"v":589.5220899999999,"h":0.07179,"l":0.06824},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.62564,"p":-23.03,"v":70965.1689968,"h":0.90454,"l":0.62072},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008269,"p":-0.16,"v":6149.721452000001,"h":0.008296,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.04,"v":5045.114460999999,"h":1.0008,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004948,"p":-0.06,"v":19847.496768,"h":0.004955,"l":0.004882},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45851,"p":8.39,"v":1491454.9595023,"h":0.4631,"l":0.41413},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0024,"p":-5.42,"v":1255.45588,"h":1.0599,"l":0.98},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06962,"p":-20.16,"v":54910.540198,"h":0.08727,"l":0.06891},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007453,"p":0.66,"v":6604.47595,"h":0.007508,"l":0.006937},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017248,"p":-4.32,"v":547.9758592000001,"h":0.0018628,"l":0.0017248},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010704,"p":-10.85,"v":1347.71109696,"h":0.012033,"l":0.009328},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.31488,"p":14.29,"v":38516.833228799995,"h":0.31696,"l":0.275498},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014141,"p":-9.39,"v":2833.1914901799996,"h":0.00016825,"l":0.00013902},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006469,"p":38.84,"v":499227.0770225935,"h":0.000066,"l":0.00004444},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011824,"p":-5.58,"v":5904.61,"h":0.012816,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001437,"p":2.2,"v":924.6057486,"h":0.00144,"l":0.001362},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7141,"p":-17.04,"v":81303.34134799999,"h":0.8608,"l":0.6925},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51753,"p":2.82,"v":22962.8785542,"h":0.52757,"l":0.50048},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007301,"p":-2.31,"v":80.581137,"h":0.007474,"l":0.007301},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":-0.42,"v":187.80828780000002,"h":0.0002657,"l":0.000256},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.291e-7,"p":-1.96,"v":109.64265330302,"h":2.337e-7,"l":2.291e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004982,"p":1.56,"v":315.20386628,"h":0.005037,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0.36,"v":110.46886655999998,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00063,"p":-6.18,"v":2877.4809,"h":0.0006856,"l":0.0005259},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5094,"p":16.83,"v":83921.96898,"h":0.5143,"l":0.4135},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006176,"p":13.38,"v":235407.10231296002,"h":0.006435,"l":0.005131},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":1.08,"v":103.75638000000001,"h":0.002418,"l":0.002366},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2653,"p":-3.06,"v":5983.722115,"h":0.2798,"l":0.2642},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02174,"p":9.3,"v":54205.3187782,"h":0.02297,"l":0.01964},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002021,"p":0.14,"v":3373.2686827,"h":0.000244,"l":0.000198},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79253.9,"p":-2.11,"v":172019.79741099998,"h":81169.6,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.70549,"p":-16.01,"v":63373.8633393,"h":0.84,"l":0.65716},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005311,"p":-1.86,"v":26623.706441929997,"h":0.005415,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-1.66,"v":371.6775208,"h":0.00043,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006119,"p":-11.03,"v":12316.67216657,"h":0.00007058,"l":0.00005728},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008555,"p":-1.2,"v":3237.05801,"h":0.008659,"l":0.008404},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14554,"p":12.59,"v":839355.4776226,"h":0.14818,"l":0.1275},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014303,"p":-1.22,"v":1067.242602888,"h":0.00014984,"l":0.00013942},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091852,"p":2.29,"v":681.3397656,"h":0.0094891,"l":0.0089547},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06832,"p":2.72,"v":25926.486936,"h":0.0717,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007474,"p":2.13,"v":965.85029622,"h":0.0007612,"l":0.0007042},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2097,"p":18.81,"v":119808.567846,"h":0.2215,"l":0.1742},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.40559,"p":-20.98,"v":28868.9349517,"h":0.58444,"l":0.3988},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006056,"p":0.93,"v":296.114176,"h":0.006303,"l":0.006},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029023,"p":-2.99,"v":682.8415348,"h":0.0029918,"l":0.0029023},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003433,"p":-0.17,"v":5112.1860364,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91701,"p":-2.81,"v":9713.4375951,"h":0.94599,"l":0.89526},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.57886927,"h":0.0005819,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0.47,"v":61.70896,"h":145.54,"l":144.85},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0222253,"p":19.04,"v":2057.0404162,"h":0.0261275,"l":0.0176},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2139,"p":-0.83,"v":140.887374,"h":0.2157,"l":0.2139},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034372,"p":0.71,"v":76866.928528,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8681,"p":0.48,"v":735.80156,"h":0.9038,"l":0.8639},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02548,"p":-15.79,"v":338058.60368279996,"h":0.03128,"l":0.0244},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003818,"p":-3.63,"v":136590.97953426,"h":0.004139,"l":0.003732},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":-0.14,"v":1642.302268,"h":0.006773,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28031,"p":-9.31,"v":178243.0014234,"h":0.31294,"l":0.27693},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1574,"p":-5.12,"v":935862.697978,"h":0.1678,"l":0.1532},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010461,"p":-4.81,"v":16339.866294180001,"h":0.0001103,"l":0.0001035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14822,"p":26.82,"v":20512.9572948,"h":0.15353,"l":0.11669},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005996,"p":-12.67,"v":541046.76521088,"h":0.007028,"l":0.005973},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006154,"p":-1.47,"v":58904.49725253999,"h":0.00006516,"l":0.00005984},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8966,"p":0.09,"v":571.905276,"h":0.8985,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4448,"p":4.16,"v":1425284.098048,"h":0.454,"l":0.4225},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02884,"p":-5.38,"v":698.3314716000001,"h":0.03048,"l":0.02884},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35286,"p":-6.02,"v":31606.02306,"h":0.39015,"l":0.33},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72051,"p":-2.72,"v":703700.4656745,"h":0.74374,"l":0.71442},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11819,"p":12.16,"v":727966.9838617999,"h":0.11904,"l":0.10321},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":-2.75,"v":495.7569064,"h":0.01881,"l":0.01777},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003694,"p":-0.43,"v":1041.41510274,"h":0.000371,"l":0.0003691},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005308,"p":-1.7,"v":85336.81663968,"h":0.000119,"l":0.0000473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001333,"p":0.52,"v":114.53748246900001,"h":0.00001333,"l":0.00001325},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04407,"p":11.65,"v":79853.8355054,"h":1.11387,"l":0.93506},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001296,"p":-29.18,"v":3345.8080320000004,"h":0.00183,"l":0.001238},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0717,"p":-13.19,"v":18822.182099999998,"h":0.0859,"l":0.06324},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03663,"p":7.98,"v":102802.53382740001,"h":0.03769,"l":0.03265},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03379,"p":0.5,"v":1753.9453017,"h":0.03401,"l":0.03344},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04768,"p":1.64,"v":16580.9713216,"h":1.06402,"l":1.0235},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84375,"p":0.58,"v":7991.1900000000005,"h":0.86121,"l":0.82118},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.4626,"p":0.86,"v":48421.64003,"h":1.50243,"l":1.37581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000927,"p":-13.32,"v":3157.5147696,"h":0.000010853,"l":0.000009253},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.21,"v":27.589736789999996,"h":0.00006808,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.66,"v":194.41260558,"h":0.002277,"l":0.002259},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":-3.25,"v":27.30363768,"h":0.0001228,"l":0.0001187},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02377,"p":-9.41,"v":8696.651459,"h":0.02895,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020811,"p":-13.35,"v":1664.469960867,"h":0.0002402,"l":0.00019728},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005138,"p":-2.59,"v":10038.9645356,"h":0.0005321,"l":0.0005116},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1766,"p":15.56,"v":22770.94528,"h":0.18114,"l":0.15165},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-0.66,"v":265.47936,"h":0.02152,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000683,"p":3.15,"v":3151.325118,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.079787,"p":-19.11,"v":10359.00471988,"h":0.107326,"l":0.079695},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.55,"v":196.62204,"h":82.32,"l":81.51},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10248,"p":-4.52,"v":18543.14112,"h":0.11011,"l":0.10216},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01786,"p":-1.65,"v":30528.087284,"h":0.01816,"l":0.0177},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001201,"p":-22.16,"v":323.766781,"h":0.001681,"l":0.001201},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24418,"p":-3.3,"v":56346.8468612,"h":1.29718,"l":1.24054},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000403,"p":-19.65,"v":41192.942780729994,"h":0.00005097,"l":0.00003852},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1454,"p":-1.25,"v":29.734584,"h":1.1599,"l":1.1454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00696,"p":-4.527,"v":717204.55804,"h":0.0073,"l":0.00677},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02534,"p":12.37,"v":21100.117788400003,"h":0.02591,"l":0.0225},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006398,"p":-2.58,"v":514.4043184,"h":0.006598,"l":0.006377},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03817,"p":-8.85,"v":144797.3144343,"h":0.04366,"l":0.0364},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03077,"p":-3.934,"v":313487.74598,"h":0.03216,"l":0.02996},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1486,"p":25.63,"v":317808.34904,"h":3.2867,"l":2.5061},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13292,"p":-17.62,"v":7381.1313396000005,"h":0.16136,"l":0.13095},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003635,"p":-1.75,"v":4129.618085,"h":0.003706,"l":0.003594},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5383,"p":7.35,"v":19006.360996000003,"h":0.5507,"l":0.4828},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016688,"p":1.83,"v":1291.07095824,"h":0.00016733,"l":0.00015472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":-0.06,"v":733.5529276,"h":0.0004575,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004556,"p":-3.14,"v":988.624664,"h":0.004704,"l":0.004524},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008581,"p":-0.74,"v":28459.340151727,"h":0.00088,"l":0.0006676},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05061,"p":-0.74,"v":35675.925285000005,"h":0.0538,"l":0.0503},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02391,"p":-0.16,"v":244.8976968,"h":0.02408,"l":0.02385},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":-0.01,"v":677.359547,"h":0.012998,"l":0.0126},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0031119,"p":3.33,"v":2767851.727971,"h":0.00445,"l":0.0029},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06082,"p":17.11,"v":68088.7873502,"h":0.06176,"l":0.05015},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.33992,"p":-19.07,"v":24836.9720312,"h":0.42006,"l":0.33165},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1175,"p":9.51,"v":78790.505075,"h":0.11848,"l":0.10398},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000711,"p":7.41,"v":24079.585158890997,"h":0.000078,"l":0.00006469},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008971,"p":0.08,"v":4912.526776799999,"h":0.000939,"l":0.0008659},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":9.72,"v":7258.425789999999,"h":0.37,"l":0.2785},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-0.03,"v":193.62684,"h":0.6493,"l":0.6002},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000939,"p":-0.52,"v":18714.102858,"h":0.000947,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92957,"p":3.67,"v":37316.4163918,"h":0.93006,"l":0.88125},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17182,"p":2.9,"v":83909.7093604,"h":0.18456,"l":0.16685},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.186,"p":-5.632,"v":181913.17817,"h":0.1983,"l":0.1858},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005511,"p":-28.63,"v":314552.09963727003,"h":0.007728,"l":0.00525},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01547,"p":1.57,"v":111012.0026561,"h":0.01567,"l":0.01516},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.305,"p":-3.175,"v":159051.4844,"h":0.316,"l":0.304},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.15017,"p":-41.22,"v":14045.4992122,"h":0.3103,"l":0.11948},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":-0.14,"v":51307.8536424,"h":0.02079,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8448,"p":-0.7,"v":13164.56064,"h":0.8619,"l":0.8408},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2293,"p":-2.05,"v":3801.131323,"h":0.2341,"l":0.2291},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":0.38,"v":568.6164774,"h":0.0006389,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":6.98,"v":1586.22467278,"h":0.000023,"l":0.00002013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2436,"p":14.95,"v":204211.60225199998,"h":0.2493,"l":0.2071},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02223,"p":-0.4,"v":11246.9248242,"h":0.02596,"l":0.01966},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55548,"p":2,"v":85515.3516636,"h":0.56607,"l":0.5363},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001517,"p":2.77,"v":2587.5149944560003,"h":0.000001584,"l":0.00000142},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005829,"p":-3.41,"v":1566.7122081,"h":0.0006329,"l":0.0005571},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009827,"p":-4.6,"v":317.276497227,"h":0.00105,"l":0.0009827},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018837,"p":0.64,"v":1781.3962530000001,"h":0.0019743,"l":0.0017179},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002557,"p":-12.73,"v":4366.85728272,"h":0.003061,"l":0.002481},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.301,"p":18.36,"v":51486.89882,"h":0.3022,"l":0.2543},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.32,"v":271.12127000000004,"h":226.54,"l":218.47},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32046,"p":-16.17,"v":45562.7496366,"h":0.38231,"l":0.31925},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11151,"p":-11.61,"v":28541.8676592,"h":0.12776,"l":0.10779},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021735,"p":9.7,"v":2455.9658865,"h":0.0023901,"l":0.0019},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.08956,"p":-38.86,"v":566033.7024508,"h":0.14774,"l":0.08568},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-1.58,"v":307.91020196,"h":0.001516,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23234,"p":-0.66,"v":1626.345149,"h":0.23389,"l":0.2002},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004655,"p":-1.29,"v":15433.990335694001,"h":0.000004759,"l":0.000004628},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001905,"p":-18.24,"v":607218.3441588,"h":0.002428,"l":0.001881},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000392,"p":-7.39,"v":23070.94244,"h":0.0005349,"l":0.0003372},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38106,"p":-25.24,"v":160935.54669000002,"h":0.51101,"l":0.37518},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":39.2530595,"h":0.000353,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015024,"p":-7.73,"v":37872.9919872,"h":0.0016635,"l":0.0013957},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001515,"p":-3.49,"v":1552.36015755,"h":0.00015903,"l":0.00014398},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03732,"p":0.45,"v":2534.1004008,"h":0.03769,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.54287,"p":-15.63,"v":8138.511606799999,"h":0.6632,"l":0.52146},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08259,"p":-16.97,"v":239791.2741204,"h":0.1066,"l":0.08179},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43959,"p":2.92,"v":132390.6697068,"h":0.45199,"l":0.4075},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-3.2,"v":116.57095999999999,"h":126.37,"l":122.32},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3044,"p":22.79,"v":32725.112536,"h":0.3056,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66331,"p":-12.62,"v":8504.5429347,"h":0.78409,"l":0.64727},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.188,"p":-1.36,"v":6252.071599999999,"h":0.1914,"l":0.1856},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003985,"p":15.47,"v":28913.671084449998,"h":0.004112,"l":0.003451},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":4.45,"v":709.196876532,"h":0.000005684,"l":0.000005271},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0014623,"p":-17.79,"v":380574.245315362,"h":0.0018395,"l":0.0014051},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6672,"p":-5.45,"v":212993.071584,"h":0.9,"l":0.63},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00368,"p":-2.902,"v":121876.72655,"h":0.00379,"l":0.00365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007944,"p":-25.79,"v":135701.9675568,"h":0.010705,"l":0.007463},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002951,"p":-9.58,"v":1100.492822,"h":0.00003272,"l":0.0000294},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.038862,"p":-7.33,"v":745.88885874,"h":0.042124,"l":0.038862},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002212,"p":-1.6,"v":580.05305862,"h":0.0002259,"l":0.0002212},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":4.15,"v":821.731584,"h":0.0008998,"l":0.0008048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009137,"p":3.58,"v":1051.7280905,"h":0.0009213,"l":0.0008581},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018053,"p":0.14,"v":1183.7406259,"h":0.0018114,"l":0.0017302},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013241,"p":-1.62,"v":527.4247806999999,"h":0.001346,"l":0.0012576},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02049,"p":-2.102,"v":610248.605004,"h":0.02115,"l":0.02034},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000491,"p":0.65,"v":3059.9213290000002,"h":0.00085,"l":0.0004793},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09396,"p":-2.09,"v":147318.0489612,"h":0.09695,"l":0.0935},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198955,"p":4.22,"v":1734.89038537,"h":0.00199747,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1351,"p":12.43,"v":68992.619416,"h":0.13715,"l":0.11395},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002269,"p":-1.98,"v":4437.4122803,"h":0.0002325,"l":0.0002262},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000704,"p":-8.24,"v":2556.186688,"h":0.0007791,"l":0.0006889},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.82911,"p":-1.89,"v":11540.9890382,"h":2.23076,"l":1.72799},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.009069,"p":41.61,"v":29136.366267,"h":0.0133,"l":0.006274},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3271,"p":-8.4,"v":43895.67515,"h":0.37,"l":0.3151},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2394,"p":-16.23,"v":52605.413658000005,"h":0.2959,"l":0.2355},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001191,"p":-6.13,"v":1559.0249549999999,"h":0.00013135,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011503,"p":16.06,"v":15182.233399699999,"h":0.00189,"l":0.0009755},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03121,"p":-5.396,"v":665003.3537,"h":0.03317,"l":0.03033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004528,"p":3.99,"v":13.9888032,"h":0.0004528,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005791,"p":-1.63,"v":59473.680029,"h":0.006091,"l":0.005733},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":0,"v":1806.6350925,"h":0.03825,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023189,"p":0.64,"v":1198.0666417,"h":0.0023276,"l":0.0020979},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":6.27113,"h":0.997,"l":0.997},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44716,"p":-2.04,"v":57318.913946,"h":0.47695,"l":0.43094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06151,"p":10.72,"v":23995.3081118,"h":0.06289,"l":0.05479},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.055e-10,"p":-5.22,"v":193.507922762442,"h":7.5e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.015313,"p":23.6,"v":559514.0322775301,"h":0.015578,"l":0.012183},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000115,"p":-5.58,"v":347.41695500000003,"h":0.0001221,"l":0.0001009},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07552,"p":-2.71,"v":22394.4021536,"h":1.11437,"l":1.06805},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008238,"p":-4.07,"v":6385.5769584,"h":0.00093,"l":0.0008238},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.086e-7,"p":-5.42,"v":176.50406074079999,"h":8.733e-7,"l":8.085e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004,"p":-3.61,"v":29879.2288,"h":0.0006287,"l":0.0003535},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1174,"p":-1.42,"v":790.661998,"h":0.121,"l":0.117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38364,"p":15.15,"v":99524.29162199999,"h":0.39281,"l":0.33246},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19514,"p":-9.32,"v":1915238.5031758002,"h":0.21763,"l":0.19276},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008927,"p":6.91,"v":3304.2460289,"h":0.0009705,"l":0.0008075},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2033,"p":-1.95,"v":47526.542886,"h":0.21557,"l":0.19735},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.81,"p":-1.18,"v":59722.912979999994,"h":717.34,"l":708.16},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020089,"p":-9.51,"v":2841.991412581,"h":0.0024117,"l":0.0020089},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012795,"p":5.39,"v":2483.0455533,"h":0.0012924,"l":0.0011064},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002172,"p":-7.17,"v":2435.0766147599998,"h":0.00002547,"l":0.00001938},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033412,"p":8.41,"v":26126.080711258797,"h":0.00034042,"l":0.00025918},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":-0.46,"v":2769.2007719999997,"h":0.0019845,"l":0.0018404},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04378,"p":-18.19,"v":18291.2069472,"h":0.05662,"l":0.04261},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.93525,"p":18.32,"v":5254.0006875,"h":0.94238,"l":0.79042},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":0.09,"v":1615.12960128,"h":0.006403,"l":0.005989},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1296.242608,"h":0.0003,"l":0.000296},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002121,"p":-15.9,"v":534.894773658,"h":0.00002522,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02991,"p":-0.33,"v":16.9511934,"h":0.03019,"l":0.02991},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026492,"p":-6.14,"v":762.7696648759999,"h":0.0002934,"l":0.00026492},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000695,"p":7.26,"v":898.81709,"h":0.0006986,"l":0.0006437},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76955,"p":-4.48,"v":14205.27736,"h":0.81793,"l":0.76953},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4776,"p":-22.54,"v":248655.533904,"h":0.6379,"l":0.4701},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004041,"p":0.22,"v":299.6138835,"h":0.0004085,"l":0.0004025},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1543,"p":-13.94,"v":701390.0362519999,"h":0.1832,"l":0.1514},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00110328,"p":21.04,"v":4030.9489823832005,"h":0.001271,"l":0.00085563},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007881,"p":21.94,"v":87611.73872739001,"h":0.008536,"l":0.006463},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005168,"p":-1.93,"v":1143.502688,"h":0.005312,"l":0.005126},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019869,"p":22.08,"v":12168.658379670002,"h":0.020232,"l":0.016275},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":-0.04,"v":20955.334839000003,"h":0.14031,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005818,"p":-3.62,"v":4037.45928,"h":0.006193,"l":0.005726},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002699,"p":-3.53,"v":4128.317527,"h":0.002813,"l":0.002682},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45316,"p":0.63,"v":20057.8802904,"h":1.49221,"l":1.41087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006146,"p":-14.11,"v":2499.1541260000004,"h":0.007398,"l":0.006066},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005304,"p":-1.26,"v":12103.3906656,"h":0.0005576,"l":0.0005287},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004493,"p":17.4,"v":310971.0906167799,"h":0.004563,"l":0.003799},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004721,"p":-3.23,"v":256.6897399,"h":0.004941,"l":0.004633},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-5.63,"v":128.51320199999998,"h":0.001206,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003732,"p":14.68,"v":2146.8294919200002,"h":0.003732,"l":0.003142},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003869,"p":0.65,"v":1132.70136246,"h":0.000387,"l":0.000383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030076,"p":-3.47,"v":623.6439056,"h":0.0031481,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00648608,"p":-5.31,"v":626.835526656,"h":0.0068503,"l":0.00645919},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":-0.3,"v":22.4460821,"h":0.0007187,"l":0.000715},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.118e-7,"p":-3.6,"v":1579.1874605452,"h":7.492e-7,"l":7.062e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78673,"p":-8.15,"v":218599.24794190004,"h":0.86531,"l":0.77135},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006359,"p":0.23,"v":29718.182395,"h":0.006361,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.01,"v":114987.44928000002,"h":0.999,"l":0.9973},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002759,"p":-7.87,"v":878.81701383,"h":0.000306,"l":0.0002666},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066518,"p":5.34,"v":1229.248781956,"h":0.00067177,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14085,"p":-18.6,"v":111262.44897900001,"h":0.17819,"l":0.13832},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03772,"p":-31.7,"v":203209.81639319996,"h":0.05561,"l":0.03728},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002724,"p":-6.93,"v":19490.95014096,"h":0.0002931,"l":0.0002695},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001618,"p":0.45,"v":79790.859382,"h":0.00018532,"l":0.00016008},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82725,"p":0.04,"v":16291.613325000002,"h":0.84533,"l":0.78845},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005761,"p":-3.93,"v":10633.852301015999,"h":0.0006002,"l":0.0005606},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80082,"p":1.36,"v":775.5701454,"h":0.83227,"l":0.75313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41647,"p":-5.59,"v":1237.957075,"h":0.44254,"l":0.41098},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011325,"p":-11.54,"v":22040.273325,"h":0.013524,"l":0.01},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003159,"p":19.84,"v":103727.43194112,"h":0.003218,"l":0.002597},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4088,"p":-1.56,"v":132853.38766,"h":0.4543,"l":0.4023},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17421,"p":-4.49,"v":75864.5736012,"h":0.1967,"l":0.13761},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013437,"p":-3.33,"v":4690.7559225,"h":0.00014186,"l":0.00013351},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082276,"p":4.74,"v":1211.423020468,"h":0.0082469,"l":0.007625},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004993,"p":-20.48,"v":14748.078243700002,"h":0.0006601,"l":0.0004985},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.06,"v":68.59316254,"h":0.0004861,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7965,"p":17.63,"v":30550.856669999997,"h":0.8089,"l":0.6771},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001984,"p":-0.15,"v":8162.4521728,"h":0.0001993,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19536,"p":8.44,"v":8105.613384,"h":0.2032,"l":0.1749},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001202,"p":-9.07,"v":1923.2478179640002,"h":0.000001322,"l":0.000001134},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05274,"p":-21.59,"v":3827.3196492,"h":0.08031,"l":0.04883},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013941,"p":22.83,"v":252618.78620925,"h":0.014102,"l":0.011082},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06819,"p":-5.97,"v":540560.5065231001,"h":0.07616,"l":0.0669},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00419,"p":-10.64,"v":8547.6419,"h":0.004711,"l":0.00419},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5958,"p":8.01,"v":24843.190988000002,"h":1.6863,"l":1.4765},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.7,"v":10.996957199999999,"h":0.000417,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09934,"p":9.88,"v":30982.132378199996,"h":0.10156,"l":0.08926},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01895,"p":2.15,"v":45913.272800000006,"h":0.01936,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090755,"p":5.65,"v":1447.8934718500002,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":6.66,"v":902.4666990000001,"h":0.0118397,"l":0.0110728},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3772,"p":-5.08,"v":58968.84532,"h":0.3974,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64602,"p":4.96,"v":12565.0437786,"h":0.65714,"l":0.61549},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004579,"p":-11.75,"v":1157.163669,"h":0.005208,"l":0.004319},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":728.347192,"h":0.0003552,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002584,"p":-3.03,"v":22918.647296032,"h":0.00002665,"l":0.00002578},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0146,"p":-12.47,"v":39866.358354,"h":0.01687,"l":0.01452},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000561,"p":-1.38,"v":10617.758085,"h":0.0005724,"l":0.0005547},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049161,"p":5.87,"v":4022.40168939,"h":0.00055,"l":0.0004435},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-5.26,"v":337.90140796468,"h":1.0449e-7,"l":9.218e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000962,"p":7.36,"v":614.401983,"h":0.0000978,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006466,"p":-2.79,"v":10.495746985999999,"h":0.0006652,"l":0.0006466},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002811,"p":-0.07,"v":229.89004530000003,"h":0.002823,"l":0.002653},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001573,"p":-1.74,"v":2152.66097618,"h":0.0001619,"l":0.0001555},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000582,"p":-7.47,"v":6650.1886620000005,"h":0.0006428,"l":0.0005759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000001851,"p":-8.45,"v":234.85828028699999,"h":0.00000323,"l":0.000001802},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001222,"p":11.29,"v":3597.42530706,"h":0.001257,"l":0.001082},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010664,"p":-3.48,"v":1221.77938544,"h":0.00011063,"l":0.00010286},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021322,"p":12.22,"v":3918.3865840000003,"h":0.02436,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.41417,"p":6.78,"v":9412.163993699998,"h":1.4401,"l":1.30501},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005055,"p":-6.71,"v":21050.856987,"h":0.000565,"l":0.0004396},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09798,"p":-0.43,"v":535.75464,"h":0.09871,"l":0.09511},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":4.37,"v":891.36704,"h":0.05939,"l":0.05293},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6823,"p":-2.03,"v":803.3059049999999,"h":0.6984,"l":0.658},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00394,"p":2.36,"v":17459.5466194,"h":0.003993,"l":0.003665},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010576,"p":-1.18,"v":117995.607072,"h":0.01092,"l":0.010287},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":0.19954349999999998,"h":0.0004927,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":5.26,"v":328.87981260000004,"h":0.00005969,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10266,"p":17.74,"v":66965.97213119999,"h":0.1036,"l":0.08532},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":613.5,"h":0.020003,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8158,"p":6.82,"v":971.82018,"h":6.4687,"l":5.4174},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03909,"p":9.03,"v":33448.3693674,"h":0.04221,"l":0.0341},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018872,"p":3.78,"v":43.41899912,"h":0.00018908,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003665,"p":-1.47,"v":25140.12089905,"h":0.003748,"l":0.003627},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.021e-9,"p":0.19,"v":1551.586441049421,"h":3.067e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.815,"p":11.79,"v":4007.90105,"h":0.89681,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003984,"p":16.86,"v":7828.472352,"h":0.004113,"l":0.003188},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-3.15,"v":252404.6712,"h":0.128,"l":0.121},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01598,"p":-5.27,"v":1604.13632,"h":0.01693,"l":0.01566},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1381,"p":-3.05,"v":3008.7494459999994,"h":1.2395,"l":1.1325},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010245,"p":-3.48,"v":1013.523507,"h":0.0011352,"l":0.0010096},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":-0.06,"v":19349.493475,"h":0.0001665,"l":0.0001613},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74802,"p":10.78,"v":107388.2047056,"h":0.75847,"l":0.65468},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01287,"p":-19.2,"v":65492.1469917,"h":0.01593,"l":0.01253},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02239,"p":11.55,"v":15975.3335134,"h":0.02306,"l":0.01977},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010354,"p":0.21,"v":1086.0931632919999,"h":0.0010357,"l":0.0010332},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001956,"p":-2.1,"v":29296.279487999996,"h":0.002069,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002519,"p":0.8,"v":407.871442,"h":0.002562,"l":0.002425},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40976,"p":-1.02,"v":28000.810281600003,"h":0.42029,"l":0.39767},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2827,"p":-14.33,"v":46176.441333,"h":0.3355,"l":0.2789},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001168,"p":-2.42,"v":1166.6930664000001,"h":0.001206,"l":0.001165},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010018,"p":5.74,"v":63072.739642860004,"h":0.010396,"l":0.009474},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0,"v":7.99636572,"h":0.00004074,"l":0.00004074},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5328,"p":-2.63,"v":10340.982000000002,"h":0.5475,"l":0.5315},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.207,"p":-5.08,"v":123356.53296,"h":0.2342,"l":0.1926},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02788,"p":-20,"v":48703.3863192,"h":0.03485,"l":0.02709},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0.04,"v":87.46874,"h":153.14,"l":151.26},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-28.27,"v":11150.49860958,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000931,"p":-7.03,"v":32550.447191850002,"h":0.000010059,"l":0.000009307},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005643,"p":-29.91,"v":8909.727057,"h":0.008052,"l":0.004194},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05114,"p":2.22,"v":159882.7352082,"h":1.06763,"l":1.02349},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00455,"p":-28.16,"v":114916.15353400001,"h":0.006429,"l":0.004386},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002705,"p":2.61,"v":16491.136753405,"h":0.000002758,"l":0.000002636},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05626,"p":6.35,"v":725257.5465698,"h":0.05691,"l":0.05268},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00060501,"p":-2.57,"v":9956.0869107,"h":0.000669,"l":0.00058948},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3211,"p":10.23,"v":63055.168007,"h":0.3231,"l":0.2859},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007599,"p":-22.79,"v":79212.429531117,"h":0.0010247,"l":0.0007381},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-4.036,"v":1225145.1906,"h":0.224,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.14,"v":17.54158,"h":165.25,"l":163.94},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.799e-8,"p":-4.47,"v":25943.221464001846,"h":2.937e-8,"l":2.523e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":-2.31,"v":208.61420864055998,"h":2.315e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.052456,"p":-39.46,"v":54038.88025784001,"h":0.088314,"l":0.04961},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20648,"p":1.03,"v":28931.653426399997,"h":0.2109,"l":0.19608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.95958,"p":104.84,"v":46265.6838,"h":2.21813,"l":0.74148},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02077,"p":0.92,"v":588.3395357,"h":0.02117,"l":0.01969},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007113,"p":-11.44,"v":28487.353921725,"h":0.0008177,"l":0.0006954},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002604,"p":0.77,"v":1615.2007872,"h":0.0002605,"l":0.0002581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01169,"p":-1.92,"v":9394.6598494,"h":0.01209,"l":0.01154},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29804,"p":9.27,"v":202389.91550560002,"h":0.30307,"l":0.27029},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.39,"v":12.566822,"h":0.006299,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002109,"p":1.1,"v":10332.98910534,"h":0.0002109,"l":0.0001981},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007401,"p":-0.43,"v":2682.7508189100004,"h":0.0007449,"l":0.0006632},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69303,"p":2.31,"v":22245.2303853,"h":0.70266,"l":0.67595},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36007,"p":-8.06,"v":41116.1844594,"h":0.40789,"l":0.36},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":-0.31,"v":13708.1427345,"h":0.0162,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.569e-8,"p":-4.35,"v":2836.5702057399353,"h":1.015e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001418,"p":-0.63,"v":5284.838922399999,"h":0.001427,"l":0.001373},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":-4.663,"v":427497.4275,"h":0.0421,"l":0.0366},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004474,"p":-0.97,"v":2615.11492016,"h":0.00004998,"l":0.000044},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00201,"p":-0.04,"v":14042.527782300001,"h":0.002028,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05742,"p":18.29,"v":279526.52823480003,"h":0.05799,"l":0.04818},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001296,"p":6.57,"v":1523.6765755200001,"h":0.001341,"l":0.00121},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007596,"p":-4.21,"v":2255.282784,"h":0.007937,"l":0.007506},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.011,"p":-5.82,"v":23557.29189,"h":0.01176,"l":0.01099},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":5.01,"v":255.7867032,"h":0.00051,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02033,"p":-8.62,"v":21831.4918701,"h":0.02405,"l":0.01964},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003282,"p":-5.49,"v":1082.613648,"h":0.003481,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006593,"p":1.69,"v":696.6401148,"h":0.000668,"l":0.0006201},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72154,"p":3.89,"v":8024.3834326,"h":0.73252,"l":0.69117},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.825,"p":13.99,"v":888537.4214999999,"h":1.9,"l":1.561},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01311,"p":-0.83,"v":193.5734763,"h":0.01328,"l":0.01298},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121823,"p":2.92,"v":689.72893379,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20368,"p":15.67,"v":20614.8560864,"h":0.20558,"l":0.16933},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":-2.65,"v":210463.69092,"h":0.001547,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3795,"p":-7.76,"v":243840.81810000003,"h":0.439,"l":0.3635},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005087,"p":2.25,"v":18520.2297086,"h":0.0006031,"l":0.000481},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9526,"p":-2.84,"v":113107.84165,"h":8.1856,"l":7.9384},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001669,"p":-5.49,"v":18601.370260649997,"h":0.0001767,"l":0.0001641},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002722,"p":10.96,"v":60432.95572974,"h":0.002875,"l":0.002434},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.078,"p":-2.79,"v":12016.293520000001,"h":1.2073,"l":1.04},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010395,"p":-10.85,"v":44222.6628459,"h":0.011922,"l":0.009405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007142,"p":-18.03,"v":161153.202551952,"h":0.0008747,"l":0.0007103},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0635,"p":6.38,"v":54469.421160000005,"h":0.06575,"l":0.05677},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012611,"p":10.73,"v":7845.659108530001,"h":0.013555,"l":0.011336},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02036,"p":-0.68,"v":806.9457967999999,"h":0.02058,"l":0.01929},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005146,"p":-2.9,"v":7371.871799658001,"h":0.0005437,"l":0.0005017},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12749,"p":-25.37,"v":106724.58433779998,"h":0.17085,"l":0.11594},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02132,"p":-0.23,"v":16473.550391999997,"h":0.02148,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004355,"p":-1.67,"v":18601.117198300002,"h":0.004475,"l":0.004334},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01759,"p":10.62,"v":6227.6543644,"h":0.0181,"l":0.01526},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04099,"p":2.01,"v":34305.0728878,"h":0.04968,"l":0.03499},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03215,"p":-26.93,"v":137835.6819535,"h":0.044,"l":0.03098},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000199,"p":5.68,"v":824.5871460000001,"h":0.000199,"l":0.000185},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.073e-10,"p":5.87,"v":1920.255267675951,"h":2.098e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":16.5446567,"h":0.004999,"l":0.00423},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005502,"p":1.94,"v":2946.69629142,"h":0.005806,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1209,"p":17.36,"v":16268.618339999999,"h":0.14047,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.473e-7,"p":-4.47,"v":687.45740248821,"h":8.378e-7,"l":7.473e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02973,"p":-16.51,"v":197822.3211792,"h":0.03561,"l":0.02873},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.5216e-7,"p":14.56,"v":2884.2688321584,"h":7.5301e-7,"l":6.5651e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11138.0773977,"h":0.0014781,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007379,"p":0.98,"v":1499.9861483,"h":0.0008309,"l":0.0007292},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01157,"p":-6.316,"v":768961.534742,"h":0.01242,"l":0.01143},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.47,"v":565.533615582,"h":0.00007,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007522,"p":-1.68,"v":1162.23745872,"h":0.00007792,"l":0.00007213},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001701,"p":-29.5,"v":5472.0540630000005,"h":0.002441,"l":0.001594},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004287,"p":18.13,"v":13653.38760213,"h":0.004386,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":-0.32,"v":531.777708,"h":0.0009382,"l":0.0009071},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006796,"p":-5.78,"v":78958.93869596,"h":0.007332,"l":0.006528},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0.06,"v":9034.006440000001,"h":1.002,"l":0.9994},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002492,"p":3.23,"v":22.673736119999997,"h":0.00002492,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.37505,"p":-11.88,"v":106914.68891550001,"h":1.60479,"l":1.33948},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04546,"p":0,"v":6638.294227,"h":0.04964,"l":0.04522},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-9.63,"v":53.246199999999995,"h":412.31,"l":359.82},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00259,"p":7.33,"v":9890.7890214,"h":0.003545,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02027,"p":-3.1,"v":12228.629517,"h":0.02101,"l":0.02025},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001444,"p":-13.11,"v":19591.9011062,"h":0.001696,"l":0.001408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.278,"p":-1.99,"v":27791.21418,"h":4.39,"l":4.275},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.89,"p":5.72,"v":20296.0428,"h":5.104,"l":4.592},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2501,"p":14.77,"v":261150.315859,"h":0.257,"l":0.2132},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000945,"p":-2.22,"v":1498.8232035,"h":0.000994,"l":0.0009309},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010707,"p":-14.83,"v":20470.127616392998,"h":0.0012658,"l":0.0010398},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009282,"p":-33.56,"v":790670.5648732801,"h":0.013972,"l":0.0092},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01112,"p":-0.89,"v":24384.00272,"h":0.01127,"l":0.011},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4404,"p":-1.95,"v":301107.958284,"h":0.4559,"l":0.4362},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12232,"p":-8.83,"v":50395.436344,"h":0.1357,"l":0.11578},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003851,"p":0.23,"v":346.60328595,"h":0.00396,"l":0.003804},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74135,"p":2.89,"v":11849.612370499999,"h":0.76465,"l":0.72048},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000343,"p":-8.77,"v":35418.018282360004,"h":0.000003814,"l":0.000003391},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0059,"p":-10.606,"v":771608.7947,"h":0.0068,"l":0.0058},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012398,"p":-0.61,"v":15637.585002,"h":0.012521,"l":0.012363},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05206,"p":-9.04,"v":2540807.0155700003,"h":0.05827,"l":0.04964},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003979,"p":10.74,"v":366149.3673668,"h":0.004364,"l":0.003542},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78512,"p":-2.75,"v":6358.9381184,"h":0.81134,"l":0.77239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020182,"p":-5.94,"v":1936.1530457539998,"h":0.0022072,"l":0.0018942},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85751,"p":4.62,"v":8423.9038368,"h":0.86111,"l":0.81802},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02821,"p":-3.12,"v":7388.2548558,"h":0.02951,"l":0.02356},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006779,"p":-0.02,"v":439.99641820000005,"h":0.0006796,"l":0.00066},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.88647,"p":10.1,"v":25323.6821136,"h":0.90764,"l":0.75459},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1766,"p":8.59,"v":384884.30365200003,"h":2.2188,"l":1.9762},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01586,"p":-12.08,"v":24392.84653,"h":0.01814,"l":0.01523},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206429,"p":2.53,"v":26570.61814237,"h":0.00206786,"l":0.00196386},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002134,"p":0,"v":5368.3102462,"h":0.002146,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1283,"p":-9.83,"v":24351.937878,"h":0.14459,"l":0.12367},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80152,"p":1.59,"v":574304.3489560001,"h":0.81789,"l":0.78328},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012251,"p":-12.74,"v":21626.705454487,"h":0.0014041,"l":0.0011644},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010944,"p":15.17,"v":119621.16763200001,"h":0.011173,"l":0.009433},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012746,"p":-13.32,"v":191619.36359142401,"h":0.0016168,"l":0.0011652},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02857,"p":15.52,"v":33528.6654829,"h":0.02921,"l":0.02473},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011297,"p":-0.74,"v":26402.73983061,"h":0.00012132,"l":0.00010983},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028603,"p":0.06,"v":837.6344959027999,"h":0.00028665,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045308,"p":-0.57,"v":23904.075629728,"h":0.000045821,"l":0.000044857},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02534,"p":-9.4,"v":3842746.4709298,"h":0.0301,"l":0.02411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9732,"p":12.3,"v":2311.651692,"h":1,"l":0.8611},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0707,"p":-4.14,"v":12325.031133,"h":1.11696,"l":1.05077},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001915,"p":-4.25,"v":5096.94485,"h":0.002005,"l":0.00187},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014802,"p":8.39,"v":1072.5661529879999,"h":0.0022,"l":0.0011084},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.33128,"p":-22.35,"v":283544.9769696,"h":0.42859,"l":0.32631},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000772,"p":-4.51,"v":4566.4814408,"h":0.000081,"l":0.0000772},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.1,"p":-3.826,"v":1084542.735,"h":18.85,"l":17.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047658,"p":2.24,"v":1307.6453796587998,"h":0.00048592,"l":0.00046517},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007148,"p":12.78,"v":2135926.06801584,"h":0.007292,"l":0.006179},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.968e-8,"p":-3.1,"v":11668.504816902401,"h":4.095e-8,"l":3.947e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.79287,"p":27.89,"v":222408.82792830002,"h":0.81466,"l":0.61992},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.19e-9,"p":-6.08,"v":570.5255115508501,"h":2.562e-9,"l":2.19e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":6.51,"v":1517.6145000000001,"h":0.08627,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.1632,"p":0.56,"v":23492.615328,"h":1.18786,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":-0.66,"v":317.23264968,"h":0.0003165,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001267,"p":0.23,"v":7624.40837739,"h":0.0001288,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15678,"p":17.6,"v":13069.0977066,"h":0.16328,"l":0.13262},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7672,"p":8.56,"v":1900635.785944,"h":0.7754,"l":0.6985},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":0.15,"v":430.23574499999995,"h":0.0005212,"l":0.0005071},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001709,"p":0.23,"v":2204.69514238,"h":0.001734,"l":0.001644},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-2.03,"v":248.79936575199997,"h":0.000205,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.788,"p":16.22,"v":39751.49528,"h":0.8016,"l":0.678},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39688,"p":-9.19,"v":51870.688012,"h":0.44913,"l":0.34008},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04523,"p":-3.12,"v":2419.6290553,"h":0.04672,"l":0.04499},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.154,"p":-0.36,"v":294622.16852,"h":10.316,"l":9.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6411,"p":9.58,"v":102151.514868,"h":0.6435,"l":0.5773},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2692,"p":25.49,"v":47319.313768,"h":0.2731,"l":0.19227},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5253,"p":1.57,"v":23998.598403,"h":0.52952,"l":0.50248},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1602,"p":-17.02,"v":136863.08127,"h":0.19864,"l":0.15102},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40494,"p":-5.47,"v":1573696.698204,"h":0.42857,"l":0.39393},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-2.22,"v":79.11354367450801,"h":2.99e-9,"l":2.757e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20747,"p":6.92,"v":190936.1472322,"h":0.22047,"l":0.19249},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004342,"p":7.58,"v":2833067.6876772405,"h":0.004512,"l":0.00399},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01535,"p":-0.38,"v":15930.36815,"h":0.01552,"l":0.01523},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1554,"p":8.82,"v":2550924.7218,"h":0.1623,"l":0.1323},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":-3.86,"v":8907.107641432,"h":0.0005137,"l":0.0004815},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00593,"p":3.68,"v":627.673896,"h":0.005938,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000074,"p":-1,"v":983.737796,"h":0.00007602,"l":0.00007203},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-3.36,"v":856.348397,"h":0.0009096,"l":0.0008686},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.74911,"p":-18.38,"v":2267.4061480000005,"h":1.00965,"l":0.72286},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-2.97,"v":122.10336,"h":436.96,"l":423.97},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05227,"p":7.83,"v":197776.5032557,"h":0.05283,"l":0.04747},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016486,"p":2.22,"v":848.4572655200001,"h":0.0016545,"l":0.0015649},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026545,"p":0.48,"v":97856.28435,"h":0.026593,"l":0.026134},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03794,"p":18.08,"v":358870.301776,"h":0.03815,"l":0.03213},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003873,"p":0.44,"v":51.583286369999996,"h":0.00003873,"l":0.0000379},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001411,"p":0.85,"v":419.30119777999994,"h":0.001411,"l":0.001398},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43059,"p":12.39,"v":1272004.2741462,"h":0.43487,"l":0.38311},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017365,"p":-14.61,"v":75742.566163685,"h":0.0020338,"l":0.0015705},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.23,"p":1.55,"v":1441.70146,"h":50.64,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007444,"p":2.64,"v":35785.340212,"h":0.007876,"l":0.007098},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028949,"p":-6.61,"v":15978.194114681002,"h":0.0036987,"l":0.00276},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008219,"p":-3.73,"v":2954.6318720000004,"h":0.008633,"l":0.008184},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07377,"p":-4.6,"v":11023.00848,"h":0.08337,"l":0.07178},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03239,"p":-15.76,"v":81801.4515796,"h":0.03846,"l":0.03175},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016872,"p":0.24,"v":825.39966744,"h":0.000174,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02499,"p":37.3,"v":679716.6165552,"h":0.02499,"l":0.0182},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4416,"p":6.2,"v":297552.51763200003,"h":0.4427,"l":0.398},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009631,"p":-15.33,"v":15399.6473246,"h":0.0011447,"l":0.0009332},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":670.17112,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.95,"p":-2.62,"v":43434.50394999999,"h":155.18,"l":149.55},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012534,"p":21.57,"v":3130.432441374,"h":0.0012713,"l":0.001031},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02454,"p":-11.47,"v":16590.3155892,"h":0.0279,"l":0.024293},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012204,"p":8.91,"v":33594.846817679994,"h":0.012376,"l":0.010736},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":1.52,"v":26.097260000000002,"h":199.64,"l":193.28},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.146,"p":-1.21,"v":26610.338139999996,"h":0.1505,"l":0.144},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03671,"p":-30.7,"v":17950.5971335,"h":0.05317,"l":0.03562},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003344,"p":-32.45,"v":45576.778808,"h":0.004951,"l":0.003286},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003215,"p":2.19,"v":649.846664,"h":0.003229,"l":0.00275},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01454,"p":2.03,"v":51160.3519618,"h":0.01695,"l":0.01326},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01615,"p":-5,"v":739.8828570000001,"h":0.022,"l":0.01615},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011841,"p":3.29,"v":9424.441356000001,"h":0.013499,"l":0.010954},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002982,"p":-5.9,"v":1724.27789394,"h":0.003169,"l":0.002982},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01064,"p":-6.33,"v":255419.85,"h":0.0116,"l":0.01064},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.58,"v":11.99645625,"h":0.0017729,"l":0.0017625},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38883,"p":25.41,"v":1852235.4444867002,"h":0.39551,"l":0.31004},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124699,"p":-2.8,"v":718.6228791399999,"h":0.00133332,"l":0.00113889},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":8.132900000000001,"h":0.000487,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":1.08,"v":60.87150079999999,"h":0.0011744,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020668,"p":8.44,"v":231024.04092396403,"h":0.0021803,"l":0.001875},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.968e-8,"p":0.74,"v":644.6206195605679,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.61,"p":-3.651,"v":340743.2412,"h":1.671,"l":1.583},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.809,"p":-6.54,"v":5843.752530000001,"h":5.318,"l":4.705},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008403,"p":-18.75,"v":328806.88683033,"h":0.010489,"l":0.007516},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57054,"p":-2.4,"v":173067.7005918,"h":0.58584,"l":0.56454},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002562,"p":-5,"v":3148.56472476,"h":0.0000312,"l":0.00002321},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0284,"p":-7.18,"v":2649.189772,"h":0.03125,"l":0.02794},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005455,"p":-3.05,"v":505.7357775,"h":0.0005675,"l":0.0005414},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1115,"p":-8.33,"v":1034613.7170849999,"h":0.12439,"l":0.10984},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019305,"p":0.74,"v":50860.5669,"h":0.019944,"l":0.018547},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064351,"p":6.79,"v":1986.9736134710001,"h":0.0006578,"l":0.00054069},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.68791,"p":-20.52,"v":54229.6719541,"h":0.86552,"l":0.66929},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4545.98,"p":-0.833,"v":25924115.249408,"h":4588.29,"l":4518.22},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-3.13,"v":52.697628970429605,"h":2.089e-9,"l":2.008e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.19823,"p":5.57,"v":220479.3405837,"h":1.21571,"l":1.11374},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-4.018,"v":162896.61269,"h":0.01348,"l":0.01279},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008565,"p":-3.64,"v":255145.56862499999,"h":0.009001,"l":0.008363},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17513,"p":-16.04,"v":1181447.29508,"h":0.20859,"l":0.17261},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009102,"p":-3.45,"v":2703.7427286,"h":0.0009524,"l":0.0009102},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1491,"p":4.047,"v":973955.65668,"h":0.1502,"l":0.1369},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.50802,"p":13.2,"v":29857.1220978,"h":1.51901,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04252,"p":27.3,"v":179981.89602400002,"h":0.04354,"l":0.03295},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006317,"p":36.93,"v":7404.798682162,"h":0.000009685,"l":0.00000451},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015178,"p":-0.81,"v":2673.6912146,"h":0.001749,"l":0.0014444},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005531,"p":-4.76,"v":2266.3887547199997,"h":0.00005821,"l":0.00005385},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000841,"p":-2.88,"v":21746.641411399996,"h":0.0008999,"l":0.0008146},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09522,"p":-11.93,"v":42994.6218504,"h":0.11169,"l":0.09432},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0733,"p":-20.48,"v":34746.500154,"h":0.0996,"l":0.07248},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001304,"p":-5.3,"v":1281.8905822,"h":0.000001383,"l":0.000001304},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0187,"p":-2.85,"v":5429.163894,"h":0.01949,"l":0.01854},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00746,"p":0.67,"v":13281.2618,"h":0.00747,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017455,"p":9.71,"v":1928.7548085,"h":0.0017731,"l":0.0015277},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20615,"p":-8.56,"v":395233.600132,"h":0.2308,"l":0.20187},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0014787,"p":-16.15,"v":711207.9878817869,"h":0.0018203,"l":0.0013973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004184,"p":-2.69,"v":448.53442320000005,"h":0.004329,"l":0.004148},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05329,"p":-0.63,"v":725.1132997,"h":0.05366,"l":0.05304},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0.67,"v":20063.6082466,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":-0.03,"v":294.31095,"h":418.81,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1212,"p":-5.46,"v":634230.1636,"h":0.1288,"l":0.1191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001343,"p":-4.81,"v":1183.340131,"h":0.001413,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02497,"p":-1.69,"v":1508.0728883,"h":0.02553,"l":0.02496},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0143,"p":-6.7,"v":764.90557,"h":0.015369,"l":0.014258},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03601,"p":-13.58,"v":2664.12783,"h":0.0429,"l":0.03561},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72518,"p":10.11,"v":6043.8241632,"h":0.74021,"l":0.65599},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002803,"p":-2.63,"v":289.04659332,"h":0.0002899,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-2.67,"v":56.743680000000005,"h":27.62,"l":26.88},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004106,"p":24.42,"v":349341.53280853643,"h":0.00004385,"l":0.00002935},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000605,"p":-18.46,"v":2779.238715,"h":0.000742,"l":0.000592},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04719,"p":-3.09,"v":6390.047627100001,"h":1.09585,"l":1.03146},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004917,"p":-1.3,"v":451.76756789999996,"h":0.0004982,"l":0.0004657},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.89,"v":20197.161548999997,"h":0.001239,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000618,"p":5.55,"v":1453.7213381999998,"h":0.0006233,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00316,"p":-13.68,"v":34892.9728,"h":0.004358,"l":0.00305},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000839,"p":-0.59,"v":15415.16306767,"h":0.000852,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009502,"p":-26.67,"v":13343.491174759998,"h":0.013058,"l":0.009345},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04813,"p":2.49,"v":553.17098884,"h":0.04911,"l":0.04633},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000073,"p":6.25,"v":1619.0612213200002,"h":0.000007313,"l":0.000006338},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03278,"p":-1.23,"v":4496.6836948,"h":0.03335,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006168,"p":-1.93,"v":1410.430392,"h":0.006317,"l":0.006164},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16305,"p":2.8,"v":1813851.6778129998,"h":1.18022,"l":1.11426},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-1.214,"v":252804.5461,"h":0.0666,"l":0.0631},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005345,"p":51.45,"v":90958.40227149999,"h":0.005464,"l":0.003446},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00612,"p":-24.9,"v":26804.877839999997,"h":0.00817,"l":0.006},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2683e-7,"p":4.46,"v":246.27106074736,"h":1.27e-7,"l":1.2103e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":3.27,"v":2226.2270936,"h":0.00063,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030595,"p":-3.11,"v":988.8679400650001,"h":0.0031704,"l":0.0030469},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001869,"p":-0.63,"v":411.15018944999997,"h":0.0000193,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00583,"p":-23.1,"v":51380.876653700005,"h":0.00768,"l":0.005662},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.52,"v":1603.915097,"h":0.0004664,"l":0.0004531},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04658,"p":-3.38,"v":103125.83711420001,"h":0.04821,"l":0.04349},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0014196,"p":6.96,"v":160233.74181687602,"h":0.0014911,"l":0.0012843},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08073,"p":40.18,"v":294366.4496838,"h":0.08104,"l":0.05751},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002229,"p":-14.43,"v":4582.4497509,"h":0.002605,"l":0.002005},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58262,"p":1.98,"v":36839.237386,"h":0.59778,"l":0.56458},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013485,"p":-15.64,"v":579.869814621,"h":0.00016041,"l":0.00011614},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05742,"p":-9.85,"v":131901.1609608,"h":0.06413,"l":0.05442},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23032,"p":-26.24,"v":1540483.182136,"h":0.31229,"l":0.22592},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.0034,"p":7.12,"v":1311.6999399999997,"h":0.003492,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035926,"p":-5.2,"v":758.9331574,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":569.186784,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":-0.01,"v":1112.2394986200002,"h":0.00019403,"l":0.00018109},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007029,"p":-2.69,"v":16115.758587720002,"h":0.00007224,"l":0.00006257},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96571,"p":2.46,"v":2889.0083789,"h":0.98458,"l":0.93879},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005087,"p":18.05,"v":7282.85167302,"h":0.005087,"l":0.004309},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.58266,"p":-3.41,"v":624.6115199999999,"h":0.635752,"l":0.567985},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003259,"p":-0.67,"v":1765.6056170000002,"h":0.00331,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020012,"p":0.57,"v":939.40910748,"h":0.00021027,"l":0.00019447},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010484,"p":-1.22,"v":2247.355482,"h":0.0010639,"l":0.0009999},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8043,"p":-2.05,"v":620.67831,"h":0.8441,"l":0.7635},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03139,"p":16.51,"v":40432.037033,"h":0.03225,"l":0.02617},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2122,"p":-14.64,"v":127.43246599999999,"h":0.2486,"l":0.2122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02572,"p":-5.85,"v":4972.4946676,"h":0.0275,"l":0.02249},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021179,"p":0.02,"v":538.2746627099999,"h":0.0021229,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003942,"p":-6.45,"v":8260.370334000001,"h":0.004221,"l":0.003869},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06948,"p":-3.66,"v":66371.04792,"h":0.07256,"l":0.0694},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11911,"p":-1.19,"v":4152.770149999999,"h":0.12195,"l":0.11831},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66577,"p":1.5,"v":430570.36593401415,"h":0.67081,"l":0.64821},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03413,"p":-17.16,"v":31287.301719699997,"h":0.04182,"l":0.03166},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08001,"p":0.56,"v":29624.269770900002,"h":0.08011,"l":0.07587},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.38,"p":13.09,"v":52125.2412,"h":4.473,"l":3.86},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09497,"p":5.52,"v":6979.2655252,"h":0.0999,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03678,"p":-11.28,"v":184716.764265,"h":0.0431,"l":0.03608},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02576,"p":-19.82,"v":14196.1433152,"h":0.03359,"l":0.02485},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.26124,"p":-20.39,"v":534839.708508,"h":0.33906,"l":0.25365},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01574,"p":0.44,"v":335.8503612,"h":0.01676,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":6.8027238,"h":0.0000148,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03429,"p":-15.521,"v":29884908.65937,"h":0.04938,"l":0.03373},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05349,"p":-5.51,"v":623.1349644000001,"h":0.05818,"l":0.05315},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09867,"p":44.33,"v":322678.1171328,"h":0.10192,"l":0.06816},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.349,"p":11.02,"v":2007393.81960196,"h":1.37,"l":1.202},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028132,"p":10.82,"v":1471.7199536,"h":0.00029278,"l":0.00024232},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001474,"p":-0.87,"v":559.4587636,"h":0.001503,"l":0.001465},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021763,"p":-10.58,"v":194578.1777296,"h":0.0024727,"l":0.0021018},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2474,"p":16.89,"v":8781.483942,"h":1.2895,"l":1.0671},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00049,"p":-4.22,"v":201.84937499999998,"h":0.0005216,"l":0.00049},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0677,"p":-18.43,"v":3448.0523949999997,"h":0.08362,"l":0.06718},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00975,"p":-3.85,"v":2216.4675,"h":0.010585,"l":0.009586},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8708,"p":-1.31,"v":5725.42292,"h":0.90393,"l":0.85089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-3.77,"v":530.32554,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001133,"p":-7.05,"v":2546.46751062,"h":0.00001219,"l":0.00001112},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63026,"p":-14.92,"v":76386.1317306,"h":0.74187,"l":0.62644},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012221,"p":0.48,"v":15418.81383108,"h":0.00012324,"l":0.00011872},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47428,"p":-5.34,"v":1099606.4937407998,"h":0.52401,"l":0.46279},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006914,"p":-14.71,"v":47450.666840416,"h":0.0008316,"l":0.0006573},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001826,"p":0.21,"v":1327.460002,"h":0.001837,"l":0.00181},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.80577,"p":-1.96,"v":555.4897803,"h":0.85847,"l":0.80577},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004218,"p":7.9,"v":943741.1729811601,"h":0.004355,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005506,"p":-0.95,"v":834.2647152000001,"h":0.0005628,"l":0.0005208},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":-0.7,"v":189.712302,"h":0.0004975,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00382,"p":-8.72,"v":33242.3573578,"h":0.004418,"l":0.003687},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002469,"p":-3.47,"v":25491.735252753,"h":0.0002806,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-6.8,"v":1238.5722833,"h":0.001278,"l":0.001102},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01023,"p":-13.45,"v":3685.1190386999997,"h":0.01207,"l":0.01002},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3597,"p":-0.02,"v":240.09975,"h":0.3598,"l":0.3424},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06055,"p":-14.86,"v":293972.71620150004,"h":0.0764,"l":0.05555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2935,"p":-3.63,"v":159811.87326000002,"h":1.343,"l":1.2732},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09165,"p":-3.14,"v":22634.89215,"h":0.09648,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008177,"p":3.49,"v":9.814207117,"h":0.000008177,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34534,"p":-10.99,"v":8291.3060474,"h":0.388,"l":0.34352},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01159,"p":5.17,"v":5030.5637014,"h":0.012,"l":0.01093},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.43149,"p":19.69,"v":119732.6436353,"h":1.45097,"l":1.08431},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.307,"p":1.95,"v":39360.461839999996,"h":1.329,"l":1.258},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10286,"p":-23.8,"v":1529279.5740081999,"h":0.14276,"l":0.09937},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052761,"p":3.45,"v":1759.9485978584999,"h":0.00052761,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001909,"p":4.83,"v":1396.3973683569998,"h":0.000001913,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":-0.24,"v":14.5194551,"h":0.01613,"l":0.01609},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006972,"p":4.01,"v":2321.57295384,"h":0.00077,"l":0.0006246},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00896,"p":0.52,"v":973.75488,"h":0.009183,"l":0.008566},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016126,"p":-14.16,"v":3099.05428437,"h":0.000018787,"l":0.000013822},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005788,"p":44.08,"v":5571.43405044,"h":0.00095,"l":0.0003974},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01541,"p":-12.04,"v":49312.9686726,"h":0.018,"l":0.01521},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002693,"p":-2.03,"v":23629.8063277,"h":0.0002749,"l":0.0002675},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.32694,"p":-18.26,"v":38408.796771,"h":0.42353,"l":0.29529},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000147,"p":-6.96,"v":981.1410629999999,"h":0.00024,"l":0.000134},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83901,"p":-6.58,"v":102226.236915,"h":0.89818,"l":0.82917},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002108,"p":-0.47,"v":442.0527646,"h":0.0002124,"l":0.0002073},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022419,"p":-0.44,"v":7052.510282220001,"h":0.00022556,"l":0.00021},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009351,"p":-3.129,"v":2598379.14948857,"h":0.00009696,"l":0.00008977},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3084,"p":4.89,"v":64915.43982,"h":0.3363,"l":0.2845},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.1,"p":5.37,"v":2059.1067,"h":950,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007911,"p":18.78,"v":46255.440402747,"h":0.0010114,"l":0.0006654},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":7.983,"p":-22.86,"v":91242.25731,"h":11.215,"l":7.259},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00199,"p":5.23,"v":1078126.2794428,"h":0.002036,"l":0.001817},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003788,"p":3.78,"v":25592.18434036,"h":0.000391,"l":0.0003401},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021982,"p":3.61,"v":1675.3659841685999,"h":0.000022033,"l":0.000019226},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12463,"p":4.18,"v":254097.6654986,"h":0.13007,"l":0.10996},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005015,"p":-4.62,"v":300.24769895000003,"h":0.0005268,"l":0.0005015},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07756,"p":-4.31,"v":18611.904894799998,"h":0.08357,"l":0.07342},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2069,"p":14.18,"v":2564853.7923680004,"h":0.2107,"l":0.178},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.201e-7,"p":1.5,"v":45.8300227428,"h":9.567e-7,"l":9.06e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001553,"p":19.36,"v":1160.78985,"h":0.001692,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04809,"p":-3.48,"v":24655.0805038,"h":1.08596,"l":1.03776},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008708,"p":9.17,"v":820.59611592,"h":0.0000872,"l":0.00007976},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0,"v":2.7097954000000004,"h":0.07306,"l":0.07306},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2225.1,"p":-1.19,"v":40705.75689,"h":2266.38,"l":2208.71},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68956,"p":-11.34,"v":18882.1111504,"h":0.79616,"l":0.64639},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":56910.55164057,"h":0.00000732,"l":0.000007245},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011324,"p":-11.24,"v":1400860.3426372122,"h":0.012909,"l":0.011064},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01342,"p":-2.11,"v":3196.7897411999998,"h":0.01377,"l":0.01334},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005861,"p":-17.17,"v":73514.68933518001,"h":0.007125,"l":0.005795},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12286,"p":5.61,"v":119504.0584808,"h":1.13391,"l":1.06128},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":-14.62,"v":3791.738769,"h":0.0005506,"l":0.000465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003888,"p":-0.66,"v":3034.1029377600003,"h":0.00004162,"l":0.00003821},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02987,"p":19.91,"v":2198.1135858,"h":0.02994,"l":0.02481},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3337,"p":27.24,"v":15341.030957000003,"h":1.3676,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002285,"p":-2.35,"v":939.1427690000002,"h":0.00252,"l":0.002173},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3155,"p":-6.78,"v":629714.419015,"h":2.4886,"l":2.2875},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005398,"p":-6.78,"v":1192.48481132,"h":0.0005791,"l":0.0005329},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2409,"p":-11.04,"v":441900.99396999995,"h":1.4074,"l":1.2112},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04274,"p":6.68,"v":198233.41976,"h":0.04445,"l":0.03606},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001512,"p":-6.95,"v":52501.59591264,"h":0.00001625,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007037,"p":10.26,"v":46079.95545042,"h":0.007224,"l":0.006339},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008541,"p":-8.17,"v":9269.8513596,"h":0.0010189,"l":0.0008257},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012501,"p":-14.25,"v":1739781.9089690042,"h":0.0015066,"l":0.0012183},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011832,"p":0.44,"v":980.043388632,"h":0.000012621,"l":0.000011464},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06234,"p":-0.49,"v":4012.4854236,"h":0.07161,"l":0.05765},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013018,"p":2.02,"v":1519.4752798000002,"h":0.013063,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0471,"p":3.72,"v":122380.75707600001,"h":0.0479,"l":0.04541},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04139,"p":-20.48,"v":12635.847555500002,"h":0.05205,"l":0.03958},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009109,"p":2.59,"v":1015.6774202339999,"h":0.00009136,"l":0.00008542},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0.06,"v":133.97736,"h":219.44,"l":213.24},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39197,"p":-15.55,"v":95185.5675527,"h":0.47385,"l":0.38388},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71006,"p":-3.8,"v":16532.2133704,"h":0.73813,"l":0.7038},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00686,"p":-70.89,"v":20564.1346036,"h":0.02672,"l":0.006171},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-0.51,"v":32.7017808,"h":0.0001831,"l":0.0001727},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009009,"p":5.14,"v":732932.60688648,"h":0.00912,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00126,"p":0.71,"v":487.041912,"h":0.001789,"l":0.00123},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002097,"p":22.7,"v":158548.75349094,"h":0.002178,"l":0.001709},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004433,"p":-10.64,"v":111112.89825922,"h":0.005007,"l":0.004371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.52,"v":1321.7266140000002,"h":0.0109,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.03,"v":38913.69098,"h":1.0004,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35831,"p":-10.87,"v":211757.51940699999,"h":0.40394,"l":0.35154},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06473,"p":-16.94,"v":56873.3172794,"h":0.08292,"l":0.06441},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0549,"p":-6.55,"v":52022.834289,"h":0.06267,"l":0.05288},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.572,"p":-0.82,"v":490.784688,"h":1.647,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.677,"p":-1.75,"v":30266.864940000003,"h":1.767,"l":1.67},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.1363,"p":0.3,"v":742.321524,"h":2.35851,"l":2.07772},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7177,"p":-9.18,"v":1184965.61846,"h":0.8272,"l":0.7153},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60223,"p":-0.93,"v":17999.1671919,"h":0.63434,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37793,"p":-5.91,"v":266548.171085,"h":0.40569,"l":0.37415},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011948,"p":0.12,"v":544.754985256,"h":0.0001241,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":-2.45,"v":2671.3359,"h":96.7,"l":91.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2592,"p":-25.08,"v":4175.29728,"h":0.346,"l":0.2586},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.227,"p":6.72,"v":440788.25269,"h":0.2272,"l":0.2093},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-9.47,"v":504.6324019080001,"h":0.0004318,"l":0.0003706},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":6.41,"v":26.31024,"h":174.24,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001441,"p":-0.06,"v":1385.8908297409998,"h":0.00001693,"l":0.0000144},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01653,"p":15.11,"v":657185.6503239,"h":0.01665,"l":0.01398},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04274,"p":15.48,"v":187074.4938508,"h":0.043585,"l":0.036947},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.14,"v":80.788675,"h":889.11,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":175.56,"p":-3.68,"v":155745.4206,"h":184.52,"l":173.91},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27056,"p":-4.29,"v":120930.22366079998,"h":1.32757,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54689,"p":-19.15,"v":6410.2015991,"h":0.67647,"l":0.54477},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02212,"p":12.79,"v":91932.0998456,"h":0.02251,"l":0.01935},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":0,"v":1.2242118,"h":0.001311,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.468,"p":-5.11,"v":575.42664,"h":1.5718,"l":1.468},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0217,"p":-11.5,"v":40288.75425400001,"h":0.02538,"l":0.01896},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":682.01,"p":1.59,"v":365006.29592,"h":699.16,"l":660},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006651,"p":-10.49,"v":2467.441188,"h":0.007624,"l":0.005803},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4171,"p":4.22,"v":1180.2470150000001,"h":0.4171,"l":0.3722},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005829,"p":1.67,"v":550.4854730970001,"h":0.00006015,"l":0.00005733},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05534,"p":-13.55,"v":36340.9683758,"h":0.06506,"l":0.05361},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003019,"p":1.17,"v":13550.6981756,"h":0.003049,"l":0.002963},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001333,"p":8.28,"v":363.465111,"h":0.00156,"l":0.001064},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2154,"p":2.86,"v":7915.2865679999995,"h":0.2157,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2768,"p":-1.91,"v":59512.415199999996,"h":0.2848,"l":0.2768},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":-4.32,"v":217.62371840000003,"h":0.002307,"l":0.002143},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001683,"p":4.53,"v":83534.03246826,"h":0.001726,"l":0.001521},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.768,"p":0.29,"v":1321.51296,"h":3.771,"l":3.747},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.966,"p":-10.16,"v":61005.73991999999,"h":10.085,"l":8.716},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16538,"p":10.8,"v":55457.18135299999,"h":0.16963,"l":0.14891},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.6,"v":5089.7083475,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.09,"v":26.9844908,"h":0.0002165,"l":0.0002111},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016103,"p":-3.94,"v":25412.85202685,"h":0.021338,"l":0.014685},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1973,"p":10.84,"v":215336.526748,"h":0.1999,"l":0.1749},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012843,"p":8.26,"v":20203.93257192,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0013881,"p":-23.78,"v":15848.067209730001,"h":0.001904,"l":0.0013614},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000388,"p":1.99,"v":1024.0061856,"h":0.00004901,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.26,"v":638.0414985,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11566,"p":-10.29,"v":430446.8324276,"h":0.13213,"l":0.11532},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024564,"p":-1.07,"v":58195.726908,"h":0.026899,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004706,"p":-4.71,"v":4360.5061765174005,"h":0.000006434,"l":0.000004588},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007597,"p":-8.2,"v":748.55049086,"h":0.0008321,"l":0.0007536},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008003,"p":-1.83,"v":8774.688738799,"h":0.0009415,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06497,"p":-18.53,"v":34837.776801600005,"h":0.07975,"l":0.06384},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10663,"p":-15.97,"v":2390797.3208175,"h":0.1295,"l":0.10452},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00807,"p":-10.33,"v":1111.27935,"h":0.01032,"l":0.00734},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2551,"p":-5.3,"v":16128.350564,"h":0.2782,"l":0.2524},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.014558,"p":9.5,"v":20075.396690119996,"h":0.015383,"l":0.012401},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.09,"p":14.14,"v":387979.832,"h":1.1167,"l":0.9323},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004636,"p":-0.49,"v":109.1075646,"h":0.00004659,"l":0.00004636},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0205,"p":-0.82,"v":14786.491945000002,"h":0.02077,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003002,"p":-0.26,"v":132117.331509312,"h":0.0003237,"l":0.0002993},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":-0.9,"v":5291.8727,"h":0.1608,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":-0.46,"v":559.0185749999999,"h":0.0007571,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.787,"p":-2.71,"v":1306.11351,"h":8.324,"l":7.102},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002638,"p":2.32,"v":1133.1125386,"h":0.000273,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1547,"p":9.02,"v":500.042998,"h":0.1582,"l":0.1348},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":-0.15,"v":1511.4766143400002,"h":0.00002756,"l":0.00002497},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14791,"p":-11.95,"v":2216.5659481000002,"h":0.18701,"l":0.13402},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.2,"v":36.671982207999996,"h":0.00008773,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009252,"p":25.21,"v":383935.09874644806,"h":0.0009392,"l":0.0006719},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.699e-7,"p":-5.82,"v":12343.2274459548,"h":7.61e-7,"l":3.368e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006074,"p":7.71,"v":49.89772778,"h":0.006074,"l":0.005556},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-1.77,"v":197.6136974,"h":0.0003093,"l":0.0003038},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02348,"p":-15.08,"v":47836.710328,"h":0.02765,"l":0.02167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002163,"p":-16.9,"v":5302.926001379999,"h":0.002668,"l":0.002163},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02103,"p":-30.7,"v":15958.7892078,"h":0.0306,"l":0.02103},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02582,"p":-0.42,"v":9937.1004338,"h":0.0266,"l":0.02493},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-0.69,"v":26.85369,"h":0.0013192,"l":0.00131},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":3.60344,"p":43.99,"v":18647.4776904,"h":4.23082,"l":2.06344},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-5.677,"v":123204.0962,"h":0.229,"l":0.215},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000814,"p":1.57,"v":2010.987814,"h":0.0009456,"l":0.0007633},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036514,"p":7.58,"v":2970.0743198,"h":0.00366,"l":0.00269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":-2.82,"v":52.668769809589996,"h":2.23e-7,"l":2.164e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.60427,"p":-15.2,"v":35973.2082736,"h":0.80972,"l":0.60304},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.0109,"p":-17.85,"v":20412.785993999998,"h":0.013527,"l":0.010174},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026602,"p":-2.59,"v":980.070884,"h":0.00027581,"l":0.00026269},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.48,"v":22754.328629000003,"h":0.03644,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009261,"p":-4.57,"v":613.32213474,"h":0.010269,"l":0.009225},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059173,"p":-3.32,"v":1506.0564027500002,"h":0.00613,"l":0.0056999},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.93,"v":33.9969462,"h":0.0385,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.14,"p":-3.019,"v":80517.689034,"h":5.3,"l":5.12},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":122.38,"p":5.4,"v":2172.6121399999997,"h":122.38,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000312347,"p":-3.22,"v":1110.67589671248,"h":0.0000033414,"l":0.00000301569},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5664,"p":1.65,"v":34484.227488,"h":0.609,"l":0.5504},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004043,"p":4.52,"v":56653.7318022,"h":0.0004469,"l":0.00032},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027923,"p":-1.33,"v":328.203451625,"h":0.0028359,"l":0.0027578},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0014384,"p":22.89,"v":87116.85702888001,"h":0.0014921,"l":0.0011704},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11583,"p":15.28,"v":54595.6886475,"h":0.12089,"l":0.09896},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03386,"p":10.25,"v":31312.166715400002,"h":0.03516,"l":0.03071},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04085,"p":-3.268,"v":51004.87008,"h":0.04223,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":-3.933,"v":155213.50283,"h":0.00179,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":229099.04230383,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.426,"p":-2.517,"v":93195.91054,"h":0.437,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2440.83,"p":-1.617,"v":1658941.831007,"h":2491.01,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1481,"p":-1.034,"v":13191.16053,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001378,"p":-4.372,"v":488781.85369072,"h":0.00001442,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0962,"p":-5.779,"v":631330.057307,"h":0.1022,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0635,"p":-4.94,"v":622310.592615,"h":0.0668,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004288,"p":-4.414,"v":1160248.293331,"h":0.0004539,"l":0.000425},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.4,"p":-3.245,"v":792846.3468,"h":102,"l":98.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00194,"p":-5.366,"v":359846.428207,"h":0.00206,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000644,"p":4.207,"v":834657.004846,"h":0.000647,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01494,"p":-5.383,"v":998511.0501,"h":0.01589,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":1969936.3333,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":73626.49734,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.03,"v":56805211.9795,"h":1.0007,"l":1.0001}]}