{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12705,"p":-0.0553,"v":2090.77409,"h":0.1345,"l":0.12501},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00069,"p":-0.1038,"v":13398.7463846,"h":0.0008,"l":0.000551},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0427,"p":-2.733,"v":738914.80214,"h":0.0442,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.441,"p":-0.0224,"v":68189.715,"h":2.5,"l":2.372},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.292,"p":-0.477,"v":181617.8052,"h":0.2957,"l":0.2885},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":-0.037,"v":29299.19319,"h":0.00383,"l":0.00358},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04876,"p":-0.0955,"v":56556.34961,"h":0.05395,"l":0.04744},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.4,"p":-0.0021,"v":63057.694,"h":6.445,"l":6.043},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0599,"p":-0.0344,"v":239841.96374,"h":0.06277,"l":0.05838},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":-0.0062,"v":50083.0593,"h":0.00487,"l":0.00465},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22329,"p":-0.0188,"v":74669.21819,"h":0.23269,"l":0.21618},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000106,"p":0.0422,"v":1845.32917376,"h":0.00001089,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4539,"p":-0.0024,"v":106176.389,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000316,"p":-0.0062,"v":51437.539046,"h":0.000324,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07998,"p":0.1613,"v":1277327.23604,"h":0.09706,"l":0.06639},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.17,"p":-0.0044,"v":58672.31,"h":102.86,"l":101.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":-0.0185,"v":3341.1474,"h":0.0341,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02928,"p":-0.0184,"v":6296.36738,"h":0.03005,"l":0.02926},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000654,"p":-0.1074,"v":94.22792294,"h":0.00007437,"l":0.00005502},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002666,"p":-0.0125,"v":54218.3805675,"h":0.0002706,"l":0.0002612},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0855,"p":-0.547,"v":5333030.15168,"h":0.08665,"l":0.08439},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.69,"p":0,"v":1802733.3406,"h":1.69,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00536,"p":-0.0055,"v":148.32015,"h":0.00543,"l":0.00535},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0671,"p":0.0075,"v":100145.8761,"h":0.0684,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01917,"p":-0.1067,"v":87728.19314,"h":0.02219,"l":0.01898},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00209,"p":0.0885,"v":3227.68309,"h":0.00228,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0007032,"p":0.0138,"v":561762.3645401,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02813,"p":-0.0496,"v":102066.70846,"h":0.03117,"l":0.02784},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.68,"p":-0.0013,"v":54751.11,"h":29.79,"l":29.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002703,"p":0.0089,"v":2.606216,"h":0.002703,"l":0.002679},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.13,"p":-0.0075,"v":59450.8,"h":123.23,"l":120.99},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013247,"p":0.0839,"v":53470.4819,"h":0.0016002,"l":0.0011615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025704,"p":-0.1089,"v":620267.02298,"h":0.029156,"l":0.025346},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.63,"p":0.0864,"v":7314,"h":23.63,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7864,"p":-0.0176,"v":1402124.8475,"h":0.83,"l":0.7511},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000816,"p":0.0012,"v":17825.392992,"h":0.000822,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00822,"p":-0.0024,"v":40391.32789,"h":0.00882,"l":0.00813},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006465,"p":-0.0741,"v":54073.9121766,"h":0.0007158,"l":0.0006421},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2703,"p":-0.0062,"v":534.0621,"h":0.2815,"l":0.2688},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007001,"p":-0.0002,"v":274.995346,"h":0.0007639,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013795,"p":0.1095,"v":150796.939557,"h":0.017131,"l":0.012355},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.57,"p":-0.0005,"v":241960.73,"h":348.66,"l":330},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.6086,"p":0.0975,"v":2703.1827,"h":18.8616,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03235,"p":-0.022,"v":1772.58162,"h":0.03369,"l":0.03189},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.914,"p":-0.0086,"v":5017.638,"h":0.938,"l":0.909},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.875,"p":0.0086,"v":102518.961,"h":1.875,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.25e-7,"p":-0.0301,"v":44937.4511718878,"h":2.337e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":-0.0005,"v":58581.4,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001052,"p":0.0193,"v":1632.692395,"h":0.00114,"l":0.001008},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.351e-7,"p":0.0069,"v":88709.6635959789,"h":3.366e-7,"l":3.306e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.86,"p":-0.0031,"v":55995.85,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.2,"p":-0.0005,"v":22534.51,"h":18.22,"l":17.6},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0457,"p":-0.1014,"v":416816.35478,"h":0.05086,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01012,"p":-0.0193,"v":62696.17204,"h":0.01053,"l":0.01006},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00075,"p":-0.3055,"v":190239.63335,"h":0.00109,"l":0.00072},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000565,"p":0.0216,"v":3763.295834,"h":0.000598,"l":0.00053},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08082,"p":0.0455,"v":56849.96829,"h":0.08185,"l":0.0773},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014027,"p":0.0508,"v":56327.534208662,"h":0.000014854,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003973,"p":-0.0255,"v":15123.406782,"h":0.004325,"l":0.00392},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":625.8,"p":0.0058,"v":56345.74,"h":626.64,"l":613.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":-0.0188,"v":68612.58205,"h":0.00111,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02054,"p":-0.0751,"v":11244.70297,"h":0.02239,"l":0.0205},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02089,"p":0.2288,"v":19.53245,"h":0.02089,"l":0.017},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00872,"p":-0.0102,"v":1490.68244,"h":0.00881,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02482,"p":-0.0075,"v":219965.03192,"h":0.02934,"l":0.02449},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001071,"p":0.375,"v":167399.825806,"h":0.001085,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016306,"p":-0.0118,"v":312563.724864,"h":0.016907,"l":0.015414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":403.66,"p":-0.0247,"v":68736.87,"h":417.37,"l":399.68},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01072,"p":-0.0009,"v":150309.15112,"h":0.01076,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009034,"p":-0.0433,"v":95524.797937,"h":0.009877,"l":0.008851},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004617,"p":-0.0047,"v":53163.9268907,"h":0.0004665,"l":0.0004594},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.971,"p":-0.0672,"v":56097.6702,"h":1.073,"l":0.922},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003772,"p":-0.0002,"v":37371.94444,"h":0.003812,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003248,"p":0.0083,"v":43480.304768,"h":0.003252,"l":0.003211},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009301,"p":-0.0315,"v":147516.727574,"h":0.009655,"l":0.008975},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000229,"p":-0.1358,"v":42.914093,"h":0.000265,"l":0.000229},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.19,"p":-0.0057,"v":57826.98,"h":12.28,"l":12.16},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000247,"p":0.016,"v":58895.3178866,"h":0.0002973,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011148,"p":-0.0336,"v":345565.970437,"h":0.011721,"l":0.011048},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02624,"p":0.0347,"v":54456.38087,"h":0.02636,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001466,"p":-0.068,"v":402896.8636654,"h":0.001501,"l":0.00145},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01749,"p":-0.0405,"v":54686.62441,"h":0.01824,"l":0.01743},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003306,"p":-0.0015,"v":9166.03893,"h":0.003339,"l":0.003277},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.629,"p":-0.317,"v":643967.3659,"h":0.633,"l":0.62},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0176,"p":-2.222,"v":2096956.3103,"h":0.0181,"l":0.0173},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0391e-11,"p":0.0012,"v":81136.87522063484,"h":1.0546e-11,"l":9.936e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.47,"p":0.549,"v":145411261.01492,"h":82.88,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000631,"p":-0.0015,"v":44235.197461,"h":0.000641,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.64e-10,"p":-0.036,"v":99613.87134834612,"h":6.903e-10,"l":6.59e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.03,"p":0.0246,"v":59815.66,"h":140.12,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3236,"p":-0.0874,"v":56301.8415,"h":0.3558,"l":0.3144},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004344,"p":0.0135,"v":80488.544483,"h":0.004354,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002374,"p":-0.012,"v":36918.1331226,"h":0.0002407,"l":0.000237},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001843,"p":0.0182,"v":38234.4282216,"h":0.0001972,"l":0.000175},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-1.911,"v":1706001.93052,"h":0.157,"l":0.151},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17902,"p":-0.0595,"v":142749.542,"h":0.2089,"l":0.17167},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00099,"p":2.1034,"v":918280.145565,"h":0.01062,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006906,"p":-0.0209,"v":63691.576415,"h":0.007239,"l":0.00685},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011766,"p":-0.1182,"v":35771.9279614,"h":0.0018164,"l":0.0011302},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003452,"p":0.1153,"v":106831.3841,"h":0.003816,"l":0.003035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1165e-8,"p":0.027,"v":72413.85444146249,"h":1.1374e-8,"l":9.958e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004464,"p":-0.0082,"v":113202.090754,"h":0.004538,"l":0.004103},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.64,"p":-0.0048,"v":140761.14,"h":102.24,"l":88.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.87,"p":-0.0153,"v":59350.63,"h":121.46,"l":116.54},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024787,"p":-0.0242,"v":3423.8525046,"h":0.0025404,"l":0.002275},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.82122,"p":-0.1185,"v":1147429.55235,"h":1.43489,"l":0.76461},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.933,"p":0.825,"v":1052116.35713,"h":2.941,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02957,"p":-0.011,"v":4747.76898,"h":0.0299,"l":0.02957},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01842,"p":0.0459,"v":61642.84282,"h":0.01844,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04914,"p":-0.0654,"v":971.88642,"h":0.05519,"l":0.04911},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001573,"p":-0.0891,"v":55809.46090644,"h":0.00001737,"l":0.00001379},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006082,"p":-0.2112,"v":66527.7932406,"h":0.0007901,"l":0.0005976},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000293,"p":0.7134,"v":379721.605405,"h":0.000341,"l":0.000156},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00344,"p":-16.302,"v":1789461.74212,"h":0.00426,"l":0.00338},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.075e-8,"p":0.0009,"v":119383.44449112096,"h":1.078e-8,"l":1.052e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00834,"p":0.12,"v":289527.14797,"h":0.00839,"l":0.00817},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.73,"p":0.0049,"v":56137.01,"h":30.75,"l":30.55},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000966,"p":0.0094,"v":40078.4139253,"h":0.0000987,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.13,"p":-0.0069,"v":6811.63,"h":7.49,"l":7.05},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.102,"p":0.0106,"v":107134.477,"h":0.11,"l":0.09955},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008513,"p":-0.0159,"v":55674.129094,"h":0.008877,"l":0.008428},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003224,"p":-0.0037,"v":58345.431686747,"h":0.000003259,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1694,"p":-0.128,"v":24742630.75624,"h":1.1711,"l":1.1651},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.408,"p":-0.971,"v":49765.9904,"h":0.415,"l":0.404},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":0.006,"v":14270.35,"h":2.824,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01894,"p":-0.0482,"v":297.08371,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002968,"p":-0.004,"v":111.625562,"h":0.003122,"l":0.002925},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2496,"p":1.176,"v":5231177.72999,"h":0.2501,"l":0.2413},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08032,"p":0.0019,"v":937494.84991,"h":0.08081,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000351,"p":0.862,"v":18577893.98388879,"h":0.00000354,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02259,"p":0.0551,"v":7269.2038,"h":0.02494,"l":0.01986},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00645,"p":0.0125,"v":71975.482971,"h":0.006857,"l":0.00621},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.19,"p":-0.0001,"v":58393.8,"h":352.55,"l":346.79},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05568,"p":-0.02,"v":54288.13207,"h":0.05705,"l":0.05551},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001941,"p":-0.0285,"v":29191.433651,"h":0.002001,"l":0.001905},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":331.94,"p":-0.0117,"v":56118.88,"h":338.63,"l":328.09},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2492,"p":0.0483,"v":203106.6991,"h":0.2643,"l":0.2253},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6019,"p":0.001,"v":38518.5063,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01491,"p":-0.0969,"v":319945.69273,"h":0.01655,"l":0.01371},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.29,"p":-0.0032,"v":55963.4,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02402,"p":0.1314,"v":61477.17468,"h":0.02754,"l":0.02037},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002698,"p":0.0146,"v":9415.6582709,"h":0.0002746,"l":0.0002648},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":-0.0689,"v":4.182712,"h":0.00029,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00882,"p":6.78,"v":421771.58314,"h":0.00885,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":413.23,"p":-0.0078,"v":73622.71,"h":416.56,"l":400.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0794,"p":-0.501,"v":7292323.00106,"h":0.0808,"l":0.0781},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":-1,"v":622196.67795,"h":0.101,"l":0.097},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006179,"p":-0.068,"v":56617.816401923,"h":0.000006699,"l":0.000006002},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0538,"p":-4.27,"v":312854.118309,"h":0.058,"l":0.0536},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003353,"p":-0.1696,"v":57490.764458,"h":0.004072,"l":0.003},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2108,"p":-0.284,"v":2828300.69876,"h":0.2131,"l":0.208},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.030433,"p":0.1686,"v":1444932.674316,"h":0.031127,"l":0.024959},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.63,"p":-0.0086,"v":57806.64,"h":61.18,"l":60.16},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0182,"v":644.233,"h":0.442,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.009039,"p":0.2868,"v":113592.29047,"h":0.010145,"l":0.00639},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0211,"p":-2.765,"v":195553.15715,"h":0.0218,"l":0.0209},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002299,"p":-0.0064,"v":53941.1917469,"h":0.000234,"l":0.0002297},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002695,"p":-0.012,"v":22.641552,"h":0.002728,"l":0.002631},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001742,"p":-0.0119,"v":55250.5303258,"h":0.0001778,"l":0.0001739},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.24,"p":0.005,"v":55685.22,"h":237.79,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0486,"p":-17.065,"v":4188541.10722,"h":0.066,"l":0.0478},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.747,"p":0.0364,"v":231123.375,"h":5.844,"l":5.529},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005001,"p":-0.0293,"v":47420.4693273,"h":0.0005193,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003349,"p":0.0041,"v":14679.182954,"h":0.00339,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.047,"p":-1.254,"v":1390429.94811,"h":2.114,"l":2.02},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003897,"p":-0.0002,"v":26962.39492367,"h":0.00003899,"l":0.00003855},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.3e-7,"p":-0.0045,"v":83057.8261025844,"h":1.321e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.712,"p":-0.0173,"v":59061.171,"h":2.784,"l":2.708},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":142.54,"p":-0.0153,"v":58964.5,"h":145.54,"l":140.36},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2529,"p":0.0209,"v":17221.774,"h":0.2545,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.352571,"p":-0.0029,"v":110836.67207,"h":0.355,"l":0.346242},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000769,"p":-0.0805,"v":55567.4362757,"h":0.0009836,"l":0.0007604},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4378,"p":-0.0361,"v":58640.035,"h":0.4552,"l":0.4288},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04095,"p":0.0393,"v":58918.89628,"h":0.0454,"l":0.03851},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003587,"p":-0.1003,"v":74403.520811,"h":0.003987,"l":0.003516},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":369.58,"p":-0.0071,"v":74097.53,"h":373.83,"l":364.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000137,"p":-0.0283,"v":14819.53370367,"h":0.00000157,"l":0.00000134},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01359,"p":0.0014,"v":57132.67958,"h":0.01379,"l":0.01342},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004509,"p":0.0329,"v":47542.6287817,"h":0.0004911,"l":0.0004356},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":-0.0085,"v":260186.93198,"h":0.02013,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0283,"p":0.022,"v":401724.01129,"h":0.02834,"l":0.02753},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01331,"p":0.0199,"v":134542.4325,"h":0.0135,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03425,"p":0.0341,"v":414741.66238,"h":0.03425,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01921,"p":-0.0036,"v":68405.72348,"h":0.01945,"l":0.01873},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.24,"p":-0.0056,"v":57833.03,"h":19.43,"l":18.92},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0905,"p":0.221,"v":336084.16935,"h":0.094,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01926,"p":-0.0061,"v":48155.59768,"h":0.01938,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.66,"p":-0.0081,"v":59247.75,"h":89.68,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007401,"p":-0.0147,"v":143531.3455771,"h":0.000786,"l":0.0007228},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02395,"p":0.002,"v":54635.8479,"h":0.02397,"l":0.02382},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000847,"p":0,"v":14238.510019,"h":0.000853,"l":0.000838},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026126,"p":-0.0063,"v":17712.6320829,"h":0.0026302,"l":0.0026108},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002262,"p":-0.0122,"v":57102.513007932,"h":0.000002383,"l":0.000002251},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007962,"p":-0.1043,"v":66262.4356129,"h":0.001071,"l":0.000735},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0411,"v":17.5602,"h":0.02,"l":0.01921},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003315,"p":0.0295,"v":261.194537,"h":0.003674,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00345,"p":-0.0336,"v":67866.7099,"h":0.00362,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02006,"p":0.0345,"v":4902.97242,"h":0.02006,"l":0.0184},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021869,"p":-0.5246,"v":1069.1842456,"h":0.00461,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000305,"p":5.421,"v":9032832.264015825,"h":0.000217,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0163,"p":-0.61,"v":168123.72085,"h":0.0166,"l":0.0162},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0857,"p":-0.81,"v":591889.593733,"h":0.0865,"l":0.0842},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":-0.0007,"v":47903.9224525,"h":0.0001367,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1639,"p":2.246,"v":1422308.57254,"h":0.1646,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03617,"p":-0.577,"v":663664.149261,"h":0.039,"l":0.03526},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003352,"p":0.0661,"v":11843.61018,"h":0.00336,"l":0.002987},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.38,"p":0.0061,"v":54976.02,"h":138.42,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003209,"p":-0.0092,"v":17569.568951,"h":0.003241,"l":0.003157},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":-0.006,"v":124043.100566,"h":0.001172,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":0.0007,"v":66690.078019,"h":0.00308,"l":0.002611},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02304,"p":-0.0395,"v":66938.71196,"h":0.0246,"l":0.02288},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03319,"p":0.0301,"v":38.70637,"h":0.03329,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001077,"p":-0.0164,"v":54640.190068,"h":0.001099,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014086,"p":-0.0276,"v":95980.178212,"h":0.016023,"l":0.013846},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00485,"p":-0.0471,"v":88885.98234,"h":0.00631,"l":0.00451},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1003.53,"p":-0.0042,"v":56498.37,"h":1017.53,"l":1003.29},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.05116,"p":-0.1986,"v":11665.85965,"h":0.06519,"l":0.05},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003529,"p":-0.1206,"v":60110.102802,"h":0.004062,"l":0.003176},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.255e-9,"p":-0.0086,"v":59637.69017195671,"h":1.315e-9,"l":1.208e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2172,"p":0.0129,"v":256273.1365,"h":1.2199,"l":1.2014},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004453,"p":0.1022,"v":142023.329528,"h":0.0006,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.617,"p":0.0081,"v":12175.806,"h":0.686,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01049,"p":1.157,"v":401803.77404,"h":0.01073,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":93.17,"p":-0.0198,"v":60133.16,"h":95.36,"l":92.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0982,"p":-0.0511,"v":17876.64662,"h":0.10499,"l":0.09302},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":682.91,"p":0.0097,"v":58402.93,"h":695.05,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":200250.419,"h":0.99,"l":0.981},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":163.91,"p":-0.0121,"v":60374.55,"h":166.5,"l":162.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03441,"p":-0.0074,"v":63017.86738,"h":0.03472,"l":0.03415},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":1.329,"v":16844362.9611,"h":9.2,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.154e-8,"p":-0.0012,"v":7232.34349574603,"h":6.195e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000363,"p":-0.003,"v":67046.0670737,"h":0.0003652,"l":0.0003623},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016063,"p":-0.0063,"v":14815.875433,"h":0.016294,"l":0.015854},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002347,"p":-1.799,"v":219251.7879362,"h":0.002418,"l":0.002329},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002858,"p":-0.0097,"v":55197.353219,"h":0.002901,"l":0.002818},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0761,"p":0.264,"v":327794.1363,"h":0.0771,"l":0.0738},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008036,"p":0.0796,"v":121135.938437,"h":0.008844,"l":0.007137},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018165,"p":-0.0476,"v":60391.875018,"h":0.020303,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01539,"p":-0.646,"v":1313422.565172,"h":0.01566,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9083,"p":-0.154,"v":13013698.32393,"h":0.9136,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00748,"p":0.0375,"v":48022.284654,"h":0.007537,"l":0.007139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.03,"p":-0.0112,"v":57022.65,"h":71.06,"l":69.47},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.874,"p":0.575,"v":341120.2372,"h":0.879,"l":0.859},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2404,"p":0.418,"v":29503624.68523,"h":0.242,"l":0.2354},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004615,"p":0.0002,"v":26525.901798,"h":0.004645,"l":0.004575},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1931,"p":-1.78,"v":2338687.70911,"h":0.2018,"l":0.1857},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.00058,"p":-0.0367,"v":53882.2859296,"h":0.0006029,"l":0.0005788},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00172,"p":-0.0034,"v":27460.009061,"h":0.001734,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00265,"p":0.0079,"v":56162.241417,"h":0.002658,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002991,"p":0.0152,"v":83059.02443,"h":0.003123,"l":0.002902},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0736,"p":3.808,"v":597083.45613,"h":0.076,"l":0.0693},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007183,"p":-0.0006,"v":53959.5792103,"h":0.0007364,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":867.39,"p":0.0142,"v":59157.26,"h":869.87,"l":839.77},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.058,"p":0.0013,"v":71158.647,"h":5.078,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000316,"p":0.0604,"v":51523.870918,"h":0.000322,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-2.059,"v":174031.06316,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.000947,"p":-0.1793,"v":37275.13454,"h":0.001179,"l":0.000799},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4185,"p":3.13,"v":179838.5046,"h":0.4198,"l":0.4008},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0.01,"v":28581848.7497,"h":0.9995,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0581,"p":-0.853,"v":131798.8744,"h":0.06,"l":0.0574},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2427,"p":0.0719,"v":862478.2529,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018317,"p":0.0471,"v":80543.444479,"h":0.018585,"l":0.015071},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002471,"p":-0.0306,"v":6147.040039,"h":0.002549,"l":0.002366},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005693,"p":0.0022,"v":70754.2492185,"h":0.00005697,"l":0.00005529},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":176.16,"p":0.0101,"v":58204.19,"h":177.58,"l":173.23},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263,"p":0.076,"v":30171206.92021,"h":266.1,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2147,"p":-0.093,"v":628519.56163,"h":0.2162,"l":0.2114},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2633,"p":0.0003,"v":98580.5766,"h":0.2643,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3023,"p":-0.0006,"v":99921.9125,"h":0.3058,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011442,"p":-0.0333,"v":166281.693228158,"h":0.000012002,"l":0.000011318},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01304,"p":0.0155,"v":100019.62987,"h":0.01321,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01784,"p":0.0084,"v":46954.65224,"h":0.01824,"l":0.01597},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001814,"p":-0.021,"v":124942.7726702,"h":0.0001856,"l":0.0001798},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.48,"p":0.0071,"v":57317.44,"h":404.61,"l":397.14},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01402,"p":-2.774,"v":319118.69843,"h":0.01447,"l":0.01377},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":-0.244,"v":357312.2484,"h":0.413,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.31,"p":0.0003,"v":56688.73,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.49,"p":-0.0095,"v":54914.07,"h":192.86,"l":189.34},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.016,"p":1.397,"v":1179090.30116,"h":1.062,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.258,"p":0.389,"v":705221.6437,"h":0.27,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005425,"p":-0.0321,"v":58914.433325,"h":0.005607,"l":0.005387},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003359,"p":-0.0232,"v":26367.3052776,"h":0.0003454,"l":0.0003313},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21049,"p":-0.0632,"v":120704.80051,"h":0.2349,"l":0.2031},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":-2.874,"v":967735.53293,"h":0.0176,"l":0.0167},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000272,"p":-1.805,"v":416614.8308625,"h":0.0000282,"l":0.0000269},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3567,"p":-0.0248,"v":73460.2025,"h":0.3665,"l":0.3537},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.47,"p":-0.006,"v":54513.27,"h":510.09,"l":506.24},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":-0.248,"v":903032.7529,"h":0.406,"l":0.4},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0156,"p":-1.453,"v":896674.18636,"h":0.01646,"l":0.01553},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0828,"p":-0.241,"v":3833259.77872,"h":0.0835,"l":0.0812},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01202,"p":-0.0008,"v":52610.99045,"h":0.01206,"l":0.01198},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.055,"p":1.664,"v":2079699.67042,"h":0.0551,"l":0.0533},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000845,"p":0.0009,"v":81540.2237089,"h":0.0008521,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02246,"p":-0.0004,"v":18254.58782,"h":0.02263,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007698,"p":-0.0007,"v":55104.59307651,"h":0.00007708,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.652e-7,"p":-0.0094,"v":101712.5227874012,"h":5.734e-7,"l":5.5e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.802,"p":1.638,"v":1471810.86138,"h":10.277,"l":9.52},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3566,"p":0.007,"v":1984814.262,"h":0.366,"l":0.3511},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004089,"p":-0.142,"v":66755.6699,"h":0.004834,"l":0.003699},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028012,"p":-0.0598,"v":56386.968466,"h":0.035902,"l":0.027453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08407,"p":0.4084,"v":1106637.76446,"h":0.08417,"l":0.0552},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71062.28,"p":0.194,"v":1423467.4846571,"h":71258.61,"l":70393.24},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04341,"p":0.0163,"v":19386.20597,"h":0.0457,"l":0.04191},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0306,"v":63984.521893,"h":0.003095,"l":0.002899},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.13873,"p":0.501,"v":769737.56547,"h":0.1709,"l":0.09195},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.93,"p":-0.0038,"v":12256.65,"h":13.07,"l":12.9},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.99,"p":0,"v":505356.69528,"h":3.05,"l":2.92},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.78,"p":0,"v":19437671.2778,"h":8.84,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.07,"p":-0.0211,"v":56018.94,"h":38.24,"l":36.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005861,"p":-0.0698,"v":3973.146156,"h":0.006523,"l":0.005801},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01331,"p":0.0129,"v":156639.81222,"h":0.01344,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02232,"p":3.381,"v":631587.24036,"h":0.02245,"l":0.0213},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.64,"p":-0.0108,"v":1212.65,"h":146.22,"l":144.39},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000028,"p":0.4,"v":4305.358331,"h":0.000042,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.09,"p":2.506,"v":225859.09931,"h":0.091,"l":0.0868},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0869,"p":-0.799,"v":347271.8198,"h":0.0878,"l":0.085},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":0,"v":172500464.8141,"h":0.9992,"l":0.9986},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005698,"p":0.0063,"v":130593.9084658,"h":0.0005753,"l":0.0005542},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.743e-7,"p":-0.0155,"v":57096.0093362021,"h":8.918e-7,"l":8.665e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.78,"p":0.006,"v":85058.95,"h":262.8,"l":254.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000359,"p":0.0109,"v":149810.023468514,"h":0.00000364,"l":0.000003535},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001444,"p":-0.0243,"v":2159.2561804,"h":0.0001495,"l":0.0001388},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.18008,"p":0.1231,"v":116174.20394,"h":0.187,"l":0.15763},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001515,"p":-0.0032,"v":836.602260228,"h":0.0000152,"l":0.00001504},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04157,"p":-3.032,"v":426888.521523,"h":0.04319,"l":0.04129},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001564,"p":0.0057,"v":54402.23130565,"h":0.00001569,"l":0.00001544},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007506,"p":0.0068,"v":128878.8744,"h":0.007538,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009411,"p":-0.0095,"v":68411.1191182,"h":0.0010682,"l":0.000905},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01049,"p":-0.042,"v":29120.84525,"h":0.01106,"l":0.01042},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000352,"p":-0.0276,"v":192.039632,"h":0.000363,"l":0.000346},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00683,"p":0.0073,"v":20651.23359,"h":0.00687,"l":0.00618},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1035,"p":-0.672,"v":2178147.4571,"h":0.1044,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001414,"p":0.0014,"v":75062.531153,"h":0.001442,"l":0.0014},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000119,"p":-0.014,"v":53878.714917339,"h":0.000001218,"l":0.000001067},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000856,"p":0.2719,"v":547031.171722,"h":0.002756,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003177,"p":0.0121,"v":99556.1510437,"h":0.0003687,"l":0.0002989},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.33,"p":0.0741,"v":21808.408,"h":3.487,"l":3.1},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000848,"p":0,"v":45963.752279,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02317,"p":-0.0227,"v":23341.59596,"h":0.02412,"l":0.02212},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":0.0016,"v":57236.49,"h":23.8,"l":23.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001454,"p":-0.0402,"v":39486.352635,"h":0.001544,"l":0.001437},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006449,"p":-0.0667,"v":98169.494524,"h":0.006915,"l":0.006449},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000536,"p":-0.005,"v":14139.00314217,"h":0.00005704,"l":0.00005191},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000173,"p":-0.0005,"v":65130.5372172,"h":0.0001739,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0808,"p":-0.859,"v":943341.10507,"h":0.0827,"l":0.0784},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0822,"p":-1.933,"v":2370927.7632,"h":0.08677,"l":0.0809},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.37,"p":-0.0039,"v":88437.96,"h":59.65,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00119,"p":0.0033,"v":58201.323601,"h":0.001304,"l":0.001167},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06821,"p":-0.0007,"v":241774.04152,"h":0.06866,"l":0.06777},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06543,"p":0.0101,"v":60264.11343,"h":0.06566,"l":0.0634},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001406,"p":-0.0049,"v":1971.690607,"h":0.001415,"l":0.001398},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03278,"p":-0.0894,"v":70619.25498,"h":0.03998,"l":0.03007},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002962,"p":-0.0317,"v":56141.6400634,"h":0.0003071,"l":0.0002941},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01763,"p":0.302,"v":1688571.11944,"h":0.03012,"l":0.01346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006764,"p":-0.0605,"v":152.7127601,"h":0.00072,"l":0.0006764},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00825,"p":-0.0012,"v":73006.98559,"h":0.0086,"l":0.00819},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009533,"p":-0.0341,"v":137412.964876,"h":0.010123,"l":0.009265},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02139,"p":0.2626,"v":90727.00002,"h":0.02465,"l":0.01668},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001449,"p":0.1723,"v":1482.9343309,"h":0.0001579,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004415,"p":-0.0358,"v":60785.445642,"h":0.00477,"l":0.004258},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00498,"p":0.0121,"v":18685.09375,"h":0.00527,"l":0.00483},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.81,"p":0.861,"v":7011237.628322,"h":2.851,"l":2.779},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004675,"p":0.0851,"v":70900.2375,"h":0.005664,"l":0.004189},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00446,"p":-1.762,"v":100523.31262,"h":0.00457,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.462e-8,"p":0.0089,"v":162870.06549711834,"h":1.504e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003172,"p":-0.0006,"v":51511.9333436,"h":0.0003177,"l":0.0003167},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00672,"p":-0.0204,"v":63492.06678,"h":0.00695,"l":0.00663},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00557,"p":-0.358,"v":285231.058548,"h":0.00566,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002373,"p":0.0008,"v":9692.142434,"h":0.002376,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03063,"p":-0.0364,"v":1882.95194,"h":0.0321,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01708,"p":0.0762,"v":256150.25232,"h":0.01867,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3207,"p":-0.342,"v":34015026.72176,"h":0.323,"l":0.3201},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03507,"p":-0.079,"v":58624.60921,"h":0.03899,"l":0.03048},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0068,"v":10513.93938,"h":0.00163,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002409,"p":-0.0301,"v":81524.982082,"h":0.002511,"l":0.0023},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0016,"v":34109.97297,"h":0.001864,"l":0.001839},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":-2.92,"v":280801.247,"h":0.0138,"l":0.0132},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":0.0051,"v":583.102981,"h":0.00039,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0.0263,"v":100261.0036,"h":0.0151,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.55,"p":0.139,"v":353423.97812,"h":22.06,"l":20.92},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03603,"p":-4.43,"v":4079653.42493,"h":0.03774,"l":0.03551},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1556,"p":5.563,"v":629161.57706,"h":0.1562,"l":0.1445},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00485,"p":-0.0102,"v":16619.10975,"h":0.005,"l":0.00466},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":146.51,"p":-0.0141,"v":58910.23,"h":149.64,"l":144.7},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1197,"p":10.323,"v":4276134.60632,"h":0.1332,"l":0.1082},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.169,"p":-0.0029,"v":303.1043,"h":0.173,"l":0.1616},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.036,"p":0.0039,"v":47275.307,"h":4.044,"l":3.962},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.3,"p":-0.02,"v":50144.11,"h":9.52,"l":9.23},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03448,"p":-0.0034,"v":100484.10907,"h":0.03463,"l":0.03431},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1716.95,"p":-0.0224,"v":57064.17,"h":1756.46,"l":1703.16},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.504,"p":1.205,"v":482069.17453,"h":0.51,"l":0.489},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":348.26,"p":0.0031,"v":60162.7,"h":348.44,"l":342.75},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07831,"p":-0.0697,"v":103292.41146,"h":0.08823,"l":0.07583},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0593,"p":-4.509,"v":1343961.62714,"h":0.0622,"l":0.0584},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010348,"p":-0.0328,"v":146904.373324,"h":0.010749,"l":0.010291},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.26,"p":-0.0096,"v":75808.66,"h":188.4,"l":183.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00805,"p":-0.0194,"v":9112.27131,"h":0.00827,"l":0.00738},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.0069,"p":-0.0015,"v":54832.17173,"h":0.007059,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007332,"p":-0.0135,"v":3900.865095,"h":0.007584,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006413,"p":-0.0233,"v":30170.1275316,"h":0.0007499,"l":0.0006164},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01458,"p":-0.0267,"v":53787.38314,"h":0.01499,"l":0.01444},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0,"v":150438.9184,"h":0.0573,"l":0.0538},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2335,"p":0.003,"v":36468.0452,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":652.96176,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002002,"p":-0.0243,"v":100.935761,"h":0.002104,"l":0.002002},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01584,"p":0.0127,"v":56125.67747,"h":0.01599,"l":0.01564},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00998,"p":-0.0089,"v":60237.62193,"h":0.01017,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07245,"p":-3.747,"v":2130277.0417,"h":0.07542,"l":0.07153},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01988,"p":-0.003,"v":51217.98613,"h":0.02018,"l":0.01947},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0562,"p":-1.404,"v":549149.50394,"h":0.057,"l":0.0555},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.33,"p":-0.597,"v":519990.57051,"h":3.41,"l":3.26},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000153,"p":0.0744,"v":24222.5197106,"h":0.0001661,"l":0.0001393},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09111,"p":0.1227,"v":108214.49602,"h":0.09844,"l":0.08014},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1011,"p":-0.0269,"v":124394.38997,"h":0.109,"l":0.1},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002292,"p":-0.0077,"v":67729.10589653,"h":0.0000234,"l":0.00002214},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03578,"p":-0.0058,"v":57465.90642,"h":0.03611,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016445,"p":-0.0077,"v":45308.03461959,"h":0.0001692,"l":0.00016384},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009942,"p":0.3173,"v":5280439.628817,"h":0.0128,"l":0.00751},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.146e-11,"p":0.0106,"v":2073.6148168855993,"h":3.232e-11,"l":2.963e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000843,"p":0.0023,"v":79721.06997,"h":0.00085,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0453,"p":-1.948,"v":166566.16682,"h":0.0462,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00556,"p":-0.0106,"v":61452.52716,"h":0.00595,"l":0.0053},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.23e-7,"p":0.0157,"v":55066.4262331633,"h":5.334e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004325,"p":0.01,"v":53486.5193967,"h":0.0004352,"l":0.0004216},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":0.0877,"v":99954.80153,"h":0.00067,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001039,"p":-0.0142,"v":5142.22569,"h":0.0001054,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003142,"p":-0.0091,"v":40086.836579,"h":0.003202,"l":0.003135},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.88,"p":-0.0096,"v":54362.51,"h":34.33,"l":33.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07501,"p":1.392,"v":654690.11058,"h":0.0766,"l":0.07255},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03881,"p":1.491,"v":5028789.20452,"h":0.0444,"l":0.03775},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002675,"p":-0.0158,"v":56955.800846,"h":0.002721,"l":0.002652},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0179,"p":0.562,"v":836696.6761,"h":0.0184,"l":0.0167},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04054,"p":-1.602,"v":1119696.421654,"h":0.04141,"l":0.03987},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015558,"p":0.0014,"v":57604.1846275,"h":0.0015618,"l":0.0015423},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":312.9,"p":-0.0044,"v":57838.04,"h":314.92,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0040426,"p":0.1625,"v":67446.3556466,"h":0.0041013,"l":0.0033885},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002073,"p":0.0024,"v":87630.836394,"h":0.002086,"l":0.00202},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002352,"p":-0.0844,"v":55021.426528,"h":0.002708,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00171,"p":0.0178,"v":5319.11055,"h":0.00174,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":185.53,"p":0.002,"v":59731.88,"h":186.61,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0288,"p":-2.703,"v":299800.94195,"h":0.0298,"l":0.0282},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008545,"p":-0.0007,"v":10227.5090163,"h":0.0008554,"l":0.0008286},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0786,"p":-0.2202,"v":422406.98948,"h":0.10317,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010653,"p":-0.0335,"v":65504.280191,"h":0.011239,"l":0.009556},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0523,"p":-0.0205,"v":57579.94215,"h":0.05347,"l":0.05079},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02301,"p":-0.0038,"v":59145.78378,"h":0.02372,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0158,"p":-0.629,"v":256794.25814,"h":0.0161,"l":0.0153},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002359,"p":0.0573,"v":55429.0524404,"h":0.0002606,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0407,"v":29.5695292927,"h":2.099e-7,"l":1.86e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.62,"p":-0.0017,"v":57440.82,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000084,"p":-0.0023,"v":20552.0258053,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005969,"p":-0.0481,"v":55005.912235,"h":0.0075,"l":0.005676},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0004,"v":64919.7064,"h":0.9998,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001855,"p":0,"v":54367.604089,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004937,"p":0.0321,"v":54187.67967993,"h":0.00004955,"l":0.00004679},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2916,"p":0.0231,"v":3515.0952,"h":0.3251,"l":0.285},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0724,"p":-0.0109,"v":41162.6829,"h":0.0739,"l":0.0704},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.67,"p":-0.002,"v":56808.19,"h":109.21,"l":106.87},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003345,"p":0.0108,"v":51477.887906,"h":0.003377,"l":0.00325},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02738,"p":-0.0068,"v":115094.98595,"h":0.02826,"l":0.02695},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.85,"p":0.0043,"v":79730.05,"h":34.86,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03016,"p":-0.0175,"v":55722.721,"h":0.03075,"l":0.03008},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000505,"p":-0.0884,"v":56841.807631,"h":0.000603,"l":0.000502},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01288,"p":-0.0242,"v":20703.02532,"h":0.01329,"l":0.01282},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00481,"p":0.208,"v":467878.58888,"h":0.00486,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0169,"p":0,"v":2160.0367,"h":0.0207,"l":0.0167},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001365,"p":-0.027,"v":53432.888460503,"h":0.000001406,"l":0.000001354},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.84,"p":-0.0073,"v":54018.21,"h":437.22,"l":430.46},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0384,"p":-4.715,"v":1985473.39265,"h":0.0426,"l":0.0375},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.058,"p":0.694,"v":527060.7253,"h":0.0585,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005367,"p":-0.0013,"v":59977.07438,"h":0.005404,"l":0.005324},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000885,"p":-0.0177,"v":7344.136932,"h":0.000911,"l":0.000874},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003404,"p":0.0155,"v":1184.2633372,"h":0.0003515,"l":0.0003201},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0224,"v":19186.374761,"h":0.000097,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.298e-8,"p":0.003,"v":55462.8629007016,"h":1.3e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0935,"p":0.0053,"v":205371.0202,"h":0.0945,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003725,"p":-0.0448,"v":3143.98516445,"h":0.000039,"l":0.00003725},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.64,"p":-0.0024,"v":56119.65,"h":71.22,"l":70.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.35,"p":-0.0048,"v":57555.9,"h":213.3,"l":209.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":14727.51683,"h":0.01077,"l":0.01074},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":-0.0098,"v":86095.188,"h":4.778,"l":4.633},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04449,"p":0.1546,"v":64421.79903,"h":0.04449,"l":0.0328},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00725,"p":0.0254,"v":5658.86193,"h":0.00732,"l":0.00693},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00416,"p":-0.0708,"v":80102.50589,"h":0.004543,"l":0.004096},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01387,"p":-0.0092,"v":1260.85564,"h":0.01402,"l":0.01377},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":351.1,"p":0.008,"v":56785.03,"h":351.16,"l":347.91},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.035,"p":-1.052,"v":316802.55728,"h":1.053,"l":1.018},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2766e-8,"p":-0.0105,"v":83401.17263565655,"h":3.3722e-8,"l":3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000374,"p":0.1231,"v":3817.73132029,"h":0.0000055,"l":0.00000315},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05073,"p":-1.457,"v":283083.47538,"h":0.05209,"l":0.0504},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004687,"p":-0.034,"v":75547.918213,"h":0.00489,"l":0.004479},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1465,"p":0.0103,"v":66580.285,"h":0.1467,"l":0.142},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":10.104,"p":2.6526,"v":2003090.7876,"h":13.6615,"l":2.6},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.439,"p":-0.854,"v":3424554.86734,"h":2.461,"l":2.408},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000068,"p":-0.585,"v":134912.07916647,"h":0.00000685,"l":0.00000673},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00534,"p":-0.1144,"v":10200.6659,"h":0.00606,"l":0.00534},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2402,"p":8.004,"v":2919985.67959,"h":0.2487,"l":0.2169},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008266,"p":-0.0624,"v":73893.273978,"h":0.008859,"l":0.008161},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007586,"p":-0.0343,"v":985.4909815,"h":0.000872,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00445,"p":0.0061,"v":53846.558627,"h":0.004496,"l":0.004375},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0193,"v":319279.36139,"h":0.00363,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000596,"p":-2.295,"v":235360.07088,"h":0.000614,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0013,"p":-0.1612,"v":1305.25531,"h":0.00235,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4391,"p":-0.0597,"v":31621.1054,"h":0.4675,"l":0.4283},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03236,"p":0.0176,"v":57764.26809,"h":0.0332,"l":0.03155},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2474,"p":-0.0178,"v":81182.2898,"h":0.2528,"l":0.2451},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002477,"p":-0.0095,"v":202041.1655418,"h":0.0002576,"l":0.0002425},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0081,"p":-2.878,"v":190974.396685,"h":0.00841,"l":0.00794},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000803,"p":-0.0024,"v":29526.058089,"h":0.000808,"l":0.000798},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00296,"p":-6.032,"v":736265.20509,"h":0.00315,"l":0.00294},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009063,"p":0.0004,"v":85830.1977256,"h":0.0009462,"l":0.0008797},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003392,"p":-0.0832,"v":1074.39173895,"h":0.0000037,"l":0.000003199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005977,"p":-0.0303,"v":54323.790617,"h":0.006247,"l":0.005931},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09117,"p":0.022,"v":46426664.87077,"h":0.09193,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003106,"p":0.0087,"v":8639.3725503,"h":0.0003263,"l":0.0003004},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005104,"p":0.0448,"v":32413.902737,"h":0.005288,"l":0.004882},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010079,"p":-0.0099,"v":57384.4052484,"h":0.0010318,"l":0.0009911},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003868,"p":0.0123,"v":57597.946141977,"h":0.00000391,"l":0.000003676},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00296,"p":0.0192,"v":19761.40756,"h":0.003018,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001902,"p":0.0015,"v":1542.5965652,"h":0.0001906,"l":0.0001883},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16574,"p":-0.0181,"v":214764.54224,"h":0.16949,"l":0.16492},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0031,"v":7230.9481052,"h":0.0001586,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03781,"p":1.177,"v":546509.832329,"h":0.03937,"l":0.03692},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":0.26,"v":277231.888273,"h":0.00387,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006177,"p":0.0194,"v":35378.104438,"h":0.006376,"l":0.005988},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000176,"p":-0.0184,"v":94968.7637533,"h":0.0001833,"l":0.0001726},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00162,"p":-3.514,"v":771620.398482,"h":0.001679,"l":0.00157},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":18.865212508,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006105,"p":0.05,"v":56379.4881141,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02947,"p":-0.0267,"v":74415.5338,"h":0.03088,"l":0.0288},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.243,"p":-0.41,"v":243456.7401,"h":0.247,"l":0.236},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003654,"p":-0.056,"v":81852.255396,"h":0.003887,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":-0.0008,"v":6135.999978,"h":0.00142112,"l":0.0014186},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013002,"p":-0.0221,"v":55574.46164,"h":0.013499,"l":0.012415},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06148,"p":0.0521,"v":12224.10968,"h":0.06169,"l":0.05802},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16006,"p":0.0072,"v":282586.71455,"h":0.16014,"l":0.15776},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.78,"p":-0.0221,"v":59798.61,"h":21.26,"l":20.5},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002548,"p":-0.0573,"v":62267.066483,"h":0.002705,"l":0.002496},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2723,"p":0.0014,"v":63830.3912,"h":0.2763,"l":0.2641},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001233,"p":-0.0024,"v":49656.133122,"h":0.001268,"l":0.001193},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002696,"p":-0.0018,"v":1421.018154,"h":0.002878,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01365,"p":-0.0461,"v":268323.20201,"h":0.01467,"l":0.01332},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1224,"p":-0.098,"v":62478.1272,"h":0.137,"l":0.1223},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1821,"p":0.0044,"v":79933.7556,"h":0.185,"l":0.1753},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006733,"p":0.051,"v":211122.053209,"h":0.00689,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006365,"p":-0.0594,"v":7205.8018011,"h":0.0006905,"l":0.000631},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003911,"p":-0.0002,"v":77817.266585,"h":0.004168,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001324,"p":-0.0007,"v":7471.740611,"h":0.001326,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001235,"p":-0.0252,"v":56507.1068661,"h":0.0001273,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.82,"p":-0.0029,"v":55515.21,"h":26.93,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01037,"p":-0.0095,"v":15885.85306,"h":0.01055,"l":0.01017},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010669,"p":0.0255,"v":55142.0157527,"h":0.001123,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00923,"p":-0.539,"v":338063.4847,"h":0.00942,"l":0.00912},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.642,"p":0.1044,"v":120707.4225,"h":8.642,"l":7.8066},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.565e-9,"p":-0.0083,"v":54495.73084645097,"h":3.601e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00653,"p":0.0187,"v":72980.17242,"h":0.00758,"l":0.00615},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01504,"p":-2.147,"v":156631.909648,"h":0.01542,"l":0.01466},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.269,"p":-0.003,"v":50256.282,"h":5.312,"l":5.256},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":0,"v":92304.2181,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":3.939,"v":613286.19133,"h":0.0828,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0707,"p":1.873,"v":634072.52384,"h":0.0721,"l":0.068},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11849,"p":0.2369,"v":422826.10425,"h":0.13615,"l":0.08888},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012502,"p":0.0001,"v":56377.700235772,"h":0.000012695,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01995,"p":0.302,"v":668269.87893,"h":0.02033,"l":0.01887},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0328,"p":-2.09,"v":1727670.5573,"h":0.0338,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05154,"p":-0.0398,"v":55083.58461,"h":0.05414,"l":0.0515},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005584,"p":0.4515,"v":3829714.3766676,"h":0.00066,"l":0.0003562},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003898,"p":0.0012,"v":53259.03542461,"h":0.00004018,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007469,"p":0.228,"v":256843.999431,"h":0.007552,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.059,"p":-0.0701,"v":223909.99888,"h":0.06504,"l":0.05816},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":258.88,"p":-0.0037,"v":58256.97,"h":260.05,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00848,"p":-7.926,"v":1441153.46058,"h":0.00935,"l":0.00828},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0104,"p":-0.0312,"v":80334.702294,"h":0.011039,"l":0.010118},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06928,"p":0.1871,"v":236819.95936,"h":0.07419,"l":0.05745},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001126,"p":-0.0301,"v":29588.145713,"h":0.001176,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02411,"p":0.0181,"v":101251.69501,"h":0.0248,"l":0.02209},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.9,"p":0.686,"v":4481817.0517,"h":427.6,"l":419.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2510,"p":-1.298,"v":245272.20511,"h":2543,"l":2486},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05404,"p":0.0264,"v":45458.55351,"h":0.05542,"l":0.05139},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2921,"p":-0.0044,"v":143055.9997,"h":0.2977,"l":0.2913},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3333,"p":0.113,"v":93570043.36386,"h":1.3395,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":0.0003,"v":6991.764068,"h":0.002741,"l":0.002705},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":133.55,"p":0.0438,"v":65674,"h":134.53,"l":124.95},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003175,"p":-0.0006,"v":35458.692148,"h":0.003218,"l":0.00316},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":0.0013,"v":22325.58495,"h":0.01504,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003027,"p":-0.0072,"v":33608.36812889,"h":0.00003052,"l":0.00002962},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004022,"p":-0.0308,"v":53698.820115,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001644,"p":-0.0578,"v":59846.2117278,"h":0.0001778,"l":0.0001534},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2269,"p":-1.348,"v":590082.86898,"h":0.23,"l":0.225},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009773,"p":-0.02,"v":56757.40733725,"h":0.00010177,"l":0.0000938},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008388,"p":-0.1177,"v":92399.647299,"h":0.009887,"l":0.007931},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.38,"p":-0.029,"v":58719.15,"h":14.87,"l":14.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001166,"p":-0.0093,"v":72240.882818,"h":0.001202,"l":0.001162},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000917,"p":0.0021,"v":16874.91010858,"h":0.0000922,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1952,"p":0.002,"v":42118.8246,"h":0.1963,"l":0.1922},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000415,"p":1.442,"v":2068367.15557175,"h":0.00004208,"l":0.00003971},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.63,"p":-0.01,"v":55110.12,"h":110.76,"l":108.85},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00659,"p":-0.453,"v":397731.481966,"h":0.00666,"l":0.00646},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003332,"p":0.0048,"v":38388.5340134,"h":0.0003335,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02049,"p":-0.0384,"v":50713.74193,"h":0.02137,"l":0.02018},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":9.259e-9,"p":-0.1176,"v":1882.507535913203,"h":1.0493e-8,"l":7.65e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0086,"v":51274.3109047,"h":0.0000859,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.50167,"p":-0.0098,"v":76129.18689,"h":0.51816,"l":0.48098},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003843,"p":-0.0033,"v":67578.9725485,"h":0.000391,"l":0.0003802},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6038,"p":-0.0366,"v":57398.4318,"h":0.6332,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.95,"p":0.0523,"v":92880.07,"h":27.24,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013649,"p":0.042,"v":59474.686666,"h":0.013858,"l":0.013078},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":-0.0219,"v":56277.60628,"h":0.000112,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.011781,"p":0.3904,"v":2513870.808224,"h":0.014075,"l":0.007404},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000507,"p":-0.0558,"v":18250.197196,"h":0.000661,"l":0.000502},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0033,"v":23215.086454,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000162,"p":-0.0581,"v":7256.842188,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001645,"p":0.0085,"v":99968.864103,"h":0.001653,"l":0.001614},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006901,"p":0.0074,"v":99510.7302199,"h":0.0007205,"l":0.0006773},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0755,"p":-0.658,"v":1542882.8695,"h":0.0762,"l":0.0741},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003612,"p":0.1444,"v":60945.5126046,"h":0.000384,"l":0.0002775},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01167,"p":-0.0209,"v":53570.73727,"h":0.01237,"l":0.01157},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011894,"p":0.005,"v":54652.546055,"h":0.012252,"l":0.01168},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022037,"p":-0.0089,"v":104328.4990508,"h":0.0022823,"l":0.0021401},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.04,"p":-0.0068,"v":55418.65,"h":316.33,"l":312.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.922,"p":0.655,"v":713652.51765,"h":0.949,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001857,"p":2.824,"v":499156.474344,"h":0.001867,"l":0.001782},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02663,"p":-0.0018,"v":66172.11247,"h":0.03612,"l":0.02661},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000025,"p":-0.0384,"v":58.5094,"h":0.000026,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1038.45,"p":0.0216,"v":60686.89,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1909,"p":-0.157,"v":276642.82783,"h":0.1923,"l":0.1876},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005978,"p":0.0248,"v":59190.868118,"h":0.005982,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0603,"p":3.787,"v":6622388.91407,"h":0.07,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.175,"p":-4.082,"v":16231096.28746,"h":1.248,"l":1.148},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000166,"p":0.3833,"v":312.65616298,"h":0.00000223,"l":8.7e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.95,"p":0.0002,"v":55407.2,"h":183.7,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003048,"p":-0.0016,"v":52340.646533,"h":0.003053,"l":0.003039},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000118,"p":-0.3917,"v":530780.211546,"h":0.0002,"l":0.000101},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4067,"p":0.0091,"v":134978.8383,"h":0.4215,"l":0.3999},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.09,"p":-0.881,"v":230270.7361,"h":0.0923,"l":0.088},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01115,"p":-0.0785,"v":62463.35251,"h":0.01212,"l":0.01108},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004603,"p":0.0523,"v":55773.6914157,"h":0.0004628,"l":0.0004161},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006409,"p":-0.0454,"v":56832.421326053,"h":0.000006723,"l":0.00000637},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.82,"p":0.0057,"v":60475.4,"h":352.67,"l":343.01},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000003995,"p":-0.0382,"v":60823.244103574,"h":0.000004286,"l":0.000003941},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01488,"p":-0.04,"v":11557.81789,"h":0.0155,"l":0.0147},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0932,"p":2.193,"v":10859123.482001,"h":0.0948,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00944,"p":0.64,"v":1224816.59232,"h":0.00974,"l":0.00919},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001271,"p":-0.0312,"v":59509.64484,"h":0.001345,"l":0.001213},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001383,"p":-2.947,"v":306162.3316605,"h":0.0001441,"l":0.0001373},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034952,"p":-0.0435,"v":58384.6510762,"h":0.0039151,"l":0.0032687},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1331,"p":1.836,"v":9806065.95492,"h":0.1368,"l":0.1262},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0401,"p":-0.1376,"v":191.0347,"h":0.0495,"l":0.0401},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.15,"p":-0.24,"v":388467.9142,"h":4.2,"l":4.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000637,"p":-0.0492,"v":61989.2938679,"h":0.00067,"l":0.0006187},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":3862.7211002,"h":0.000978,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01733,"p":-0.0329,"v":77271.83346,"h":0.01798,"l":0.01667},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.71,"p":-0.005,"v":60481.41,"h":87.55,"l":85.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.33,"p":0.018,"v":57559.35,"h":125.79,"l":122.63},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":-0.007,"v":25400.491,"h":0.143,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00357,"p":-12.285,"v":4957975.37668,"h":0.00424,"l":0.00342},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.424,"p":-0.703,"v":252200.2369,"h":0.428,"l":0.419},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003457,"p":0.0125,"v":59032.199926,"h":0.00365,"l":0.003324},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003049,"p":-0.0548,"v":53221.999469,"h":0.003235,"l":0.003023},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.6,"p":-0.0134,"v":57447.39,"h":67.91,"l":65.78},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005217,"p":-0.0141,"v":973.417048,"h":0.005292,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":0.311,"v":1860652.6434,"h":0.0336,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0147,"p":0,"v":398774.19964,"h":0.015,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1245,"p":-0.0219,"v":105384.9069,"h":0.1323,"l":0.1183},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000831,"p":0.0036,"v":32267.107071,"h":0.000837,"l":0.000813},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00336,"p":-0.005,"v":105000.023131,"h":0.003435,"l":0.003306},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001044,"p":-0.0491,"v":118076.2668019,"h":0.0001099,"l":0.0001038},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00337,"p":-0.0231,"v":12771.73012,"h":0.0035,"l":0.00329},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0061,"p":6.272,"v":2359200.92616,"h":0.00644,"l":0.00572},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0166,"p":-0.0568,"v":3543.781,"h":0.0177,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.198,"p":-0.0695,"v":99618.9886,"h":0.2217,"l":0.1931},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.637,"p":0.803,"v":1630264.9928,"h":2.706,"l":2.593},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.696,"p":-1.695,"v":94077.07515,"h":0.708,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09787,"p":-0.0589,"v":158528.76271,"h":0.10425,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004487,"p":-0.0237,"v":131382.549326,"h":0.004633,"l":0.004433},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10567,"p":-0.0707,"v":58713.31948,"h":0.11545,"l":0.10456},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1152,"p":-0.0128,"v":81223.5554,"h":0.136,"l":0.1146},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.858,"p":0.791,"v":2855019.5854,"h":5.959,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.264e-7,"p":-0.0261,"v":387890.3536869307,"h":7.74e-7,"l":7.006e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007143,"p":0.1043,"v":15856.6771047,"h":0.0007416,"l":0.0006468},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.836,"p":1.58,"v":4016726.01298,"h":0.838,"l":0.807},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006401,"p":-0.0158,"v":32967.467994,"h":0.006567,"l":0.006265},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000596,"p":-0.0046,"v":20.930909795,"h":0.000006269,"l":0.00000596},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036671,"p":-0.0382,"v":117176.405774,"h":0.039216,"l":0.036563},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01497,"p":-0.795,"v":145510.361912,"h":0.01509,"l":0.01464},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.116,"p":0.27,"v":899177.96504,"h":1.159,"l":1.101},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.727e-8,"p":-0.0453,"v":56772.59563927256,"h":1.811e-8,"l":1.712e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.48,"p":-0.0105,"v":59867.11,"h":251.25,"l":241.93},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2846,"p":0.0056,"v":55685.7165,"h":0.285,"l":0.2807},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0331,"p":-0.0267,"v":56224.96526,"h":0.03609,"l":0.03259},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01112,"p":-0.18,"v":134938.50895,"h":0.01117,"l":0.01096},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003775,"p":-0.0268,"v":39796.922099,"h":0.004511,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02587,"p":-0.0488,"v":184055.9705,"h":0.02742,"l":0.02554},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3398,"p":0.0378,"v":237526.7069,"h":0.3539,"l":0.323},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.82253,"p":0.0175,"v":459363.49749,"h":2.91995,"l":2.71591},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01924,"p":-0.207,"v":134971.968579,"h":0.01954,"l":0.01901},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1317,"p":-0.02,"v":84753.382,"h":0.1353,"l":0.1295},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":365.5747,"h":0.011,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004343,"p":0.0485,"v":59850.759953,"h":0.004772,"l":0.003722},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001615,"p":0.0087,"v":77984.34362,"h":0.001654,"l":0.001502},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006162,"p":-0.0691,"v":17681.59468,"h":0.006806,"l":0.006005},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1812,"p":0.332,"v":1029319.46197,"h":0.183,"l":0.1693},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001218,"p":-0.0256,"v":53757.44395552,"h":0.00001261,"l":0.00001194},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1438,"p":-0.069,"v":340854.35144,"h":0.1507,"l":0.1425},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.43e-10,"p":0.0442,"v":55089.21133796678,"h":2.45e-10,"l":2.296e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01074,"p":-0.0037,"v":195701.72749,"h":0.01085,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.664,"p":-0.0015,"v":902670.5573,"h":0.6684,"l":0.6599},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12305,"p":-0.0858,"v":282088.64111,"h":0.1905,"l":0.1201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2911,"p":-0.0908,"v":118679.9639,"h":0.3217,"l":0.2877},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.77,"p":0.0073,"v":55833.68,"h":198.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06503,"p":-0.0181,"v":45345.05141,"h":0.07473,"l":0.06458},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000936,"p":0.0021,"v":52937.9553712,"h":0.000936,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.95,"p":0.0079,"v":66855.2,"h":127.19,"l":123.39},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009395,"p":-0.0194,"v":59380.6713388,"h":0.000998,"l":0.00093},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06759,"p":-0.0165,"v":59149.5196,"h":0.07072,"l":0.06651},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0276,"p":-0.0191,"v":57221.44448,"h":0.02861,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05009,"p":-0.0011,"v":73584.87995,"h":0.05061,"l":0.04889},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09254,"p":-0.0058,"v":71452.74532,"h":0.09576,"l":0.09187},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012991,"p":0.0225,"v":97349.7329557,"h":0.0013052,"l":0.001183},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.03,"p":0.0326,"v":66186.24,"h":132.74,"l":125.38},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01473,"p":-0.018,"v":26008.34301,"h":0.0164,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05249,"p":0.183,"v":65721.08533,"h":0.05815,"l":0.04233},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01371,"p":-0.0338,"v":57999.84821,"h":0.01443,"l":0.01331},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1607e-9,"p":-0.0018,"v":56331.65540638862,"h":1.1883e-9,"l":1.1037e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.673,"p":0.0048,"v":99001.721,"h":1.702,"l":1.626},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00625,"p":-0.636,"v":217300.7476,"h":0.00634,"l":0.00619},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000619,"p":-0.0328,"v":50638.98631419,"h":0.00000646,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3821e-8,"p":-0.0043,"v":4215.524322521705,"h":7.6094e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001646,"p":-0.0225,"v":53225.116131,"h":0.001706,"l":0.001607},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001467,"p":0.0131,"v":26989.7852659,"h":0.000157,"l":0.0001353},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":0.0032,"v":9571.922,"h":0.313,"l":0.297},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2853,"p":-0.0219,"v":60382.6423,"h":0.3039,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007934,"p":0.0098,"v":55551.524339,"h":0.008169,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001071,"p":-0.0183,"v":56474.674294046,"h":0.000001116,"l":0.000001047},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00454,"p":1.339,"v":192291.075886,"h":0.00456,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.84,"p":0.0055,"v":56666.03,"h":98.44,"l":96.46},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.09927,"p":-0.0323,"v":28743.11445,"h":0.10498,"l":0.09156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.6,"p":0.0013,"v":55259.21,"h":71.89,"l":71.26},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3301,"p":0.855,"v":16861039.47379,"h":0.3372,"l":0.3206},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.037,"p":-0.0677,"v":4046.63972,"h":0.0468,"l":0.0315},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02215,"p":-0.0027,"v":52492.44999,"h":0.02223,"l":0.02173},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02339,"p":0.0169,"v":95658.43913,"h":0.02357,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":103.96,"p":0.0143,"v":62554.64,"h":104.23,"l":99.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000201,"p":0.0414,"v":24011.376011,"h":0.000207,"l":0.000172},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.71,"p":0.0137,"v":69980.77,"h":60.47,"l":58.42},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001159,"p":-0.1246,"v":61327.0508343,"h":0.0001327,"l":0.0001124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3201,"p":5.713,"v":4508440.5271,"h":0.346,"l":0.2987},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06861,"p":-0.0085,"v":58124.59022,"h":0.07017,"l":0.06561},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0009,"p":-0.2372,"v":2854.0317656,"h":0.00142,"l":0.0007569},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01395,"p":-4.713,"v":1371933.82851,"h":0.01479,"l":0.01392},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.262,"p":0.0051,"v":13405.705,"h":6.272,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00159,"p":-0.0099,"v":21717.752715,"h":0.001632,"l":0.001586},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002004,"p":-0.0108,"v":56248.636032,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010897,"p":-0.0502,"v":71345.658319,"h":0.011811,"l":0.010759},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004901,"p":0.0008,"v":53739.7442343,"h":0.0004918,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001939,"p":-0.0396,"v":55453.6745086,"h":0.0002057,"l":0.0001796},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01184,"p":0.0277,"v":66309.81101,"h":0.01187,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.845e-8,"p":-0.0146,"v":52784.22068369598,"h":5.992e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002795,"p":-0.0168,"v":63926.1327695,"h":0.0002862,"l":0.00026},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.451e-13,"p":0.2255,"v":238.82213460881317,"h":2.789e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0367,"p":-0.272,"v":1256520.27932,"h":0.0389,"l":0.0356},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00856,"p":-0.016,"v":65182.44857,"h":0.00875,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.727,"p":0.641,"v":1077310.22246,"h":1.731,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000403,"p":-0.1004,"v":45057.49181524,"h":0.00000448,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.343,"p":-0.407,"v":575199.38926,"h":0.3487,"l":0.3396},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011723,"p":-0.2021,"v":398693.779572,"h":0.015204,"l":0.011706},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.4,"p":-0.0111,"v":60492.93,"h":51.02,"l":49.36},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.99,"p":0.0028,"v":118047.45,"h":86.99,"l":85.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.908e-8,"p":0,"v":81953.51141168611,"h":3.964e-8,"l":3.836e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06092,"p":-0.0177,"v":100083.20776,"h":0.06301,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01456,"p":-0.0956,"v":47668.09814,"h":0.0165,"l":0.01433},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0934,"p":-0.638,"v":887608.771157,"h":0.0941,"l":0.0909},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004762,"p":-0.0466,"v":55379.9635129,"h":0.0005213,"l":0.0004722},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005111,"p":0.0812,"v":25161.32152,"h":0.005154,"l":0.004676},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003819,"p":0.0005,"v":18930.60239,"h":0.003934,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000174,"p":-0.0491,"v":1125.6159066,"h":0.0000187,"l":0.0000174},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021049,"p":0.877,"v":576294.145372,"h":0.021303,"l":0.020393},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.018,"p":-0.0909,"v":518970.1466,"h":0.023,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1252,"p":0.886,"v":180200.72615,"h":0.1269,"l":0.1226},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10355,"p":-0.0586,"v":705.931,"h":0.11,"l":0.10059},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.27,"p":0.0048,"v":56766.94,"h":454.56,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004784,"p":0.2032,"v":326237.845479,"h":0.005358,"l":0.003809},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000248,"p":-0.006,"v":750356.29070192,"h":0.00002497,"l":0.00002476},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02121,"p":-8.735,"v":2055998.878821,"h":0.02424,"l":0.02097},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":5.643,"v":4440356.2129,"h":0.0514,"l":0.0439},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03119,"p":-0.021,"v":54385.29077,"h":0.03217,"l":0.03083},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0984,"p":-2.478,"v":370102.79029,"h":0.1011,"l":0.0971},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.076,"p":-0.0324,"v":61870.427,"h":16.686,"l":15.997},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009869,"p":0.0026,"v":21161.9444618,"h":0.0009886,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05275,"p":-0.006,"v":58285.04486,"h":0.05329,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0322,"v":145901.89473,"h":0.00194,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005398,"p":-0.0744,"v":51524.131353,"h":0.005898,"l":0.005393},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008046,"p":-0.0301,"v":8658.083939,"h":0.008719,"l":0.008016},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00205,"p":-0.966,"v":183459.052971,"h":0.0021,"l":0.00202},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.406,"p":-0.976,"v":235604.40385,"h":0.412,"l":0.401},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15766,"p":0.0044,"v":195299.2818,"h":0.16464,"l":0.15415},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.26,"p":0.0248,"v":58319.14,"h":22.78,"l":21.72},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.389,"p":0.517,"v":880588.2488,"h":0.39,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":0,"v":613.67777,"h":0.00638,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001113,"p":0.0239,"v":8537.623393,"h":0.001121,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002098,"p":-0.0052,"v":249449.092267,"h":0.002203,"l":0.002066},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008319,"p":-0.0325,"v":57319.103033,"h":0.008788,"l":0.00816},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":-1.099,"v":5216653.1367,"h":0.112,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01725,"p":0.0404,"v":8916.79018,"h":0.01983,"l":0.01649},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013803,"p":-0.0504,"v":67541.4920559,"h":0.0015125,"l":0.0013387},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013533,"p":-0.005,"v":45553.119692,"h":0.013621,"l":0.013467},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001238,"p":-0.0048,"v":33616.59675825,"h":0.00001245,"l":0.00001228},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100777.9544749,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.06,"p":0.0022,"v":57437.33,"h":18.09,"l":17.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":67.97,"p":-0.0382,"v":59280.6,"h":71.66,"l":66.19},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":273.7335,"p":-0.0176,"v":18448839.426,"h":283,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0283,"p":-0.007,"v":57609.28094,"h":0.02866,"l":0.02815},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001578,"p":-0.063,"v":775827.4993564,"h":0.00017,"l":0.0001562},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000395,"p":0.765,"v":405986.951513,"h":0.000404,"l":0.000384},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09467,"p":0.1549,"v":115446.4432,"h":0.10109,"l":0.08177},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":315.97,"p":0.0013,"v":63530.01,"h":315.98,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004711,"p":0.0684,"v":54329.052428,"h":0.005084,"l":0.004149},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002088,"p":-0.0178,"v":52539.175059,"h":0.002132,"l":0.002084},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000379,"p":-0.0091,"v":55759.2683335,"h":0.00039,"l":0.0003757},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.007,"p":-6.04,"v":1411492.600005,"h":0.00752,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007401,"p":-0.0419,"v":460.1432653,"h":0.0007725,"l":0.000735},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046502,"p":-0.0186,"v":14298.5500558,"h":0.0047675,"l":0.0046119},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01598,"p":-0.1102,"v":26287.40005,"h":0.01798,"l":0.01596},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01511,"p":-0.0239,"v":62693.07103,"h":0.01567,"l":0.0148},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0743,"p":-0.134,"v":400354.24476,"h":0.0769,"l":0.0718},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0964,"p":-1.633,"v":879836.15702,"h":0.0981,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05465,"p":-0.0253,"v":60118.4068,"h":0.05624,"l":0.05434},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.41e-9,"p":-0.0275,"v":1464.15751575936,"h":7.7e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.27,"p":-0.0097,"v":57979.32,"h":15.45,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.12,"p":0.0072,"v":57945.02,"h":138.15,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10857,"p":0.0309,"v":56980.17116,"h":0.10861,"l":0.10326},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00305,"p":-0.0785,"v":2200.54447,"h":0.00331,"l":0.00298},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":0,"v":257299.245912,"h":0.000899,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8525,"p":-0.0676,"v":66650.0291,"h":0.9242,"l":0.8384},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009319,"p":-0.0192,"v":23857.22870231,"h":0.00009503,"l":0.00009088},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01361,"p":-0.0264,"v":4201.2985,"h":0.016,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.209,"p":0.2916,"v":1324691.8029,"h":1.234,"l":0.922},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04666,"p":-0.0923,"v":69666.46318,"h":0.0595,"l":0.04499},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1027,"p":0,"v":149082.294,"h":0.1034,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02335,"p":-0.0017,"v":150520.15226,"h":0.0234,"l":0.02324},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001306,"p":-0.0121,"v":54621.460251,"h":0.001329,"l":0.00127},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000226,"p":-0.0661,"v":1806.550709,"h":0.00031,"l":0.000214},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.248,"p":-2.048,"v":1331265.14451,"h":2.303,"l":2.183},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02689,"p":-0.0588,"v":59574.72651,"h":0.02874,"l":0.02569},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005814,"p":0.0264,"v":6936.1966147,"h":0.0008193,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000314,"p":-0.1397,"v":189.077364,"h":0.000399,"l":0.000296},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":511.004476,"h":0.000054,"l":0.000053},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.407,"p":1.093,"v":1914582.35442,"h":0.41,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.032,"p":0.031,"v":646467.479237,"h":0.03259,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.12e-7,"p":-0.0143,"v":65955.570832701,"h":4.28e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":135634.0718,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002901,"p":-0.0425,"v":65913.167298,"h":0.003043,"l":0.002867},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0439,"p":-0.0167,"v":70991.54901,"h":0.0474,"l":0.04155},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.3,"p":-0.0064,"v":65867.11,"h":70.8,"l":67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0019,"p":-0.0547,"v":63.608684,"h":0.00201,"l":0.001788},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4361,"p":0.0158,"v":55496.0157,"h":0.4411,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01911,"p":0.0132,"v":12046.28897,"h":0.01911,"l":0.01876},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0123,"p":-0.1054,"v":54418.27677,"h":0.01397,"l":0.01229},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000358,"p":-2.186,"v":636134.147892,"h":0.000368,"l":0.000345},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.12,"p":0.0091,"v":57009.37,"h":83.29,"l":82.12},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.4e-7,"p":0.0256,"v":53663.7680553978,"h":2.601e-7,"l":2.27e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001818,"p":0.0951,"v":70660.9826913,"h":0.0001901,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000697,"p":0.0086,"v":63513.0961456,"h":0.0007199,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2029,"p":0.0551,"v":56603.73217,"h":0.2064,"l":0.18629},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004075,"p":0.0236,"v":68698.400024,"h":0.004302,"l":0.003966},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002942,"p":0.0013,"v":56323.730335,"h":0.00295,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.72,"p":-0.0051,"v":55304.69,"h":310.58,"l":307.13},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08032,"p":-0.0021,"v":16932.02192,"h":0.08064,"l":0.08026},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05744,"p":0.0135,"v":77153.21452,"h":0.05802,"l":0.05533},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001822,"p":0.006,"v":34647.9278381,"h":0.0001898,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010562,"p":-0.0296,"v":55626.458441,"h":0.010907,"l":0.010411},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03396,"p":-0.007,"v":55690.11501,"h":0.03424,"l":0.0337},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001514,"p":-0.0519,"v":476.300866,"h":0.001611,"l":0.001492},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1118,"p":-0.357,"v":5146610.85621,"h":0.1138,"l":0.1101},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001364,"p":0.0217,"v":52976.142186,"h":0.001369,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00185,"p":-0.0159,"v":13432.75255,"h":0.00188,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2195.42,"p":0.0005,"v":58283.42,"h":2213.43,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1512,"p":0.0041,"v":7843.38241,"h":0.15161,"l":0.14487},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00382,"p":-0.0179,"v":34711.70824,"h":0.00402,"l":0.0038},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0239,"p":0,"v":1101722.0815,"h":0.0241,"l":0.0228},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01228,"p":-0.0064,"v":19789.94554,"h":0.0125,"l":0.01218},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6459,"p":-0.0718,"v":63030.5953,"h":0.7075,"l":0.6333},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.06,"p":-0.0238,"v":57257.86,"h":11.36,"l":11},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000432,"p":-0.0573,"v":54023.3858915,"h":0.0004854,"l":0.0004188},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":4.66069,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":0.766,"v":210740.879,"h":2.68,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1696,"p":-0.068,"v":920929.00118,"h":1.1707,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.87,"p":-0.0004,"v":54604.31,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002837,"p":0.019,"v":55178.928921,"h":0.002881,"l":0.002743},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1715,"p":0.0393,"v":12227.9778,"h":0.1796,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0401,"p":-2.433,"v":881444.6597,"h":0.0423,"l":0.0383},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.22e-8,"p":-0.08,"v":48231.62543251013,"h":3.6e-8,"l":3.188e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01003,"p":0.4,"v":64705.43775,"h":0.01011,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002483,"p":-0.0741,"v":73104.1725798,"h":0.0003114,"l":0.0002453},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004507,"p":-0.0137,"v":56604.8105376,"h":0.0004572,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012541,"p":-0.1008,"v":15159.81661,"h":0.016428,"l":0.012541},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002591,"p":-0.0382,"v":11188.440575,"h":0.002783,"l":0.002591},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2054,"p":0.983,"v":158639.53798,"h":0.2085,"l":0.2},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.47,"p":-0.018,"v":57718.62,"h":148.29,"l":143.96},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.16e-7,"p":0.0099,"v":49234.597323465,"h":8.17e-7,"l":7.95e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.87,"p":-2.975,"v":247018.91974,"h":6.07,"l":5.82},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001171,"p":-0.0101,"v":60264.244026,"h":0.001187,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001071,"p":2.981,"v":349938.957728,"h":0.00112,"l":0.001037},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4088,"p":-1.184,"v":427799.3282,"h":0.4168,"l":0.4041},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006928,"p":-0.1175,"v":326314.067985,"h":0.008113,"l":0.006281},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.0032,"p":2.236,"v":1182196.34758,"h":0.00322,"l":0.00307},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00547,"p":-0.0147,"v":109754.994439,"h":0.005725,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.219,"p":0,"v":460509.6872,"h":0.225,"l":0.217},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002514,"p":-0.0094,"v":28433.850103,"h":0.002551,"l":0.002489},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.36,"p":-0.0089,"v":56180.31,"h":100.72,"l":99.18},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.59,"p":0,"v":55228.4,"h":100.69,"l":100.52},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000142,"p":0.0518,"v":455.734652,"h":0.000144,"l":0.000135},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.969e-7,"p":0.0186,"v":54015.4466352344,"h":2.048e-7,"l":1.89e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":1.852,"v":612984.36228,"h":0.0115,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1174e-8,"p":0.0586,"v":62453.77669027854,"h":1.1705e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0853,"p":2.156,"v":1239410.4671,"h":0.0888,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00765,"p":0.0065,"v":34933.78673,"h":0.00821,"l":0.00722},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009852,"p":0.0706,"v":54820.0733951,"h":0.0010537,"l":0.0008761},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.09,"p":-0.0069,"v":57598,"h":150.87,"l":147.44},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007113,"p":0.0113,"v":60148.090796,"h":0.007155,"l":0.006934},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001374,"p":0.0065,"v":3895.279636,"h":0.001412,"l":0.0013},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":597.6,"p":0.805,"v":50881506.72764,"h":599.67,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010311,"p":5.949,"v":5045066.641245,"h":0.010705,"l":0.009623},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.08,"p":0.0021,"v":58370.56,"h":234.27,"l":228.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.965,"p":2.504,"v":2723801.07979,"h":1.969,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0355,"p":0.852,"v":220758.6924,"h":0.0361,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007502,"p":-0.0143,"v":63680.015293,"h":0.007708,"l":0.007275},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000971,"p":0.0307,"v":34781.570087,"h":0.000977,"l":0.000942},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01608,"p":0.0691,"v":71153.80386,"h":0.01812,"l":0.01411},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1302,"p":0.0132,"v":57387.7544,"h":0.1313,"l":0.1253},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17356,"p":-0.0193,"v":933058.64931,"h":0.17855,"l":0.16358},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0109,"p":-0.0027,"v":688.07328,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008076,"p":-0.0032,"v":1.5429117,"h":0.0008102,"l":0.0008076},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":0.0044,"v":100284.214684,"h":0.001392,"l":0.001334},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008449,"p":-0.018,"v":77927.277689,"h":0.008606,"l":0.008405},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004087,"p":0.0895,"v":1534.3354213,"h":0.0004146,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0194,"p":-5.366,"v":796806.84846,"h":0.0218,"l":0.019},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008288,"p":-0.0192,"v":362.3721987,"h":0.00094,"l":0.0007421},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014688,"p":-0.0561,"v":61842.090819,"h":0.015683,"l":0.014367},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.066,"p":0.0576,"v":44461.48648,"h":0.118,"l":0.06051},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01973,"p":-0.055,"v":58431.01232,"h":0.02151,"l":0.01939},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.02,"p":-0.0022,"v":57075.52,"h":31.18,"l":30.77},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006877,"p":-0.0179,"v":57078.691881,"h":0.007008,"l":0.006647},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004859,"p":0.0238,"v":55454.4749064,"h":0.0004872,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":0,"v":383959.177896,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.34,"p":-0.02,"v":51401.64,"h":6.47,"l":6.32},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000328,"p":-0.006,"v":5961.750394,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":215.78,"p":-0.0103,"v":56637.61,"h":218.38,"l":215.73},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1385,"p":-0.0827,"v":161282.5077,"h":0.1515,"l":0.1378},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0068641,"p":-0.108,"v":204566.7925467,"h":0.0086794,"l":0.0063929},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005796,"p":0.0148,"v":8083.830962,"h":0.00585,"l":0.005645},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007825,"p":0.0105,"v":102821.94286,"h":0.007909,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.513,"p":0.0008,"v":168445.422,"h":64.063,"l":62.881},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1040.51,"p":0.001,"v":62232.72,"h":1046.43,"l":1028.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.04,"p":0.0016,"v":62842.89,"h":25.18,"l":24.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003479,"p":-0.0652,"v":65316.539508,"h":0.004104,"l":0.003304},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":-2.879,"v":2534836.628335,"h":0.00535,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.0662,"v":684.15767,"h":0.01665,"l":0.01226},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000499,"p":-0.2,"v":441326.819364,"h":0.000503,"l":0.000487},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006451,"p":0.0079,"v":140867.56317874,"h":0.00006597,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.159,"p":-0.0734,"v":9992.1971,"h":0.1716,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006909,"p":-0.0023,"v":38682.1589624,"h":0.0006977,"l":0.0006858},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0942,"p":-2.181,"v":230631.2604,"h":0.0964,"l":0.0935},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002151,"p":-0.0119,"v":432.783811,"h":0.002349,"l":0.002115},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0973,"p":-0.409,"v":251488.2393,"h":0.0981,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01052,"p":0.0009,"v":122851.89916,"h":0.01061,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00349,"p":-0.0116,"v":4615.338587,"h":0.003531,"l":0.003427},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007572,"p":0.0306,"v":56337.7999173,"h":0.0007592,"l":0.0007236},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.56,"p":-0.0004,"v":80109.98,"h":1017.94,"l":968.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01622,"p":0.0304,"v":1133089.12498,"h":0.01732,"l":0.01551},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0024,"v":79305.1014,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":-0.752,"v":4767839.56952,"h":0.667,"l":0.655},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1235,"p":2.831,"v":1633181.79412,"h":0.1302,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0168,"p":-0.0609,"v":482.50903,"h":0.01876,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00431,"p":-5.066,"v":3463893.02712,"h":0.00494,"l":0.00423},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000828,"p":0.035,"v":53217.0160118,"h":0.0000837,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2771,"p":-2.292,"v":280962.92179,"h":0.2836,"l":0.2735},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":-0.0053,"v":6739.62665,"h":0.000766,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05002,"p":-0.0104,"v":161514.96645,"h":0.05107,"l":0.0492},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.61,"p":0,"v":456995.4471,"h":5.64,"l":5.53},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007324,"p":0.1151,"v":56326.480061,"h":0.008466,"l":0.006102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1008,"p":-0.787,"v":304947.041164,"h":0.1022,"l":0.0995},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003584,"p":-0.0202,"v":60720.4823655,"h":0.0003985,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012013,"p":-0.1012,"v":57951.254252,"h":0.01347,"l":0.01172},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03774,"p":0.0072,"v":27009.27104,"h":0.0382,"l":0.03698},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002113,"p":-0.0412,"v":119540.073775,"h":0.002275,"l":0.002107},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20632,"p":-0.0174,"v":97842.39977,"h":0.21034,"l":0.20446},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.265,"p":-0.376,"v":1105581.454356,"h":0.294,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06966,"p":0.0166,"v":251412.80511,"h":0.07,"l":0.067},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001,"p":-1.478,"v":554464.120381,"h":0.001015,"l":0.000986},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.234,"p":-0.081,"v":202389.5857,"h":1.255,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004268,"p":0.0232,"v":66432.6631863,"h":0.000465,"l":0.0004119},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003505,"p":-0.0788,"v":58631.266485,"h":0.003817,"l":0.003353},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.004284,"p":0.2285,"v":62233.063813,"h":0.004446,"l":0.003246},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":414.74,"p":-0.0087,"v":54741.19,"h":418.68,"l":412.6},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02308,"p":-0.0195,"v":301130.10763,"h":0.0243,"l":0.02285},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001312,"p":-0.0037,"v":19080.381495,"h":0.001321,"l":0.001296},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000586,"p":-0.0424,"v":40.213819,"h":0.00065,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06641,"p":0.0466,"v":79709.21905,"h":0.06641,"l":0.06289},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008526,"p":0.0757,"v":91634.35264554,"h":0.00008573,"l":0.0000792},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":-0.0004,"v":6141.3703452,"h":0.0002132,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.42,"p":-0.0191,"v":55814.75,"h":55.56,"l":53.6},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002031,"p":0.0039,"v":59190.721249,"h":0.002047,"l":0.002019},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01444,"p":0.208,"v":135263.584273,"h":0.01462,"l":0.0141},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009287,"p":0.0086,"v":136134.630943,"h":0.009401,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001981,"p":0.0076,"v":77454.158166,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.44514,"p":0.0079,"v":62613.13894,"h":1.5,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002859,"p":0.001,"v":64459.249171,"h":0.00341,"l":0.002749},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0007521,"p":-0.1881,"v":57470.5739675,"h":0.0009708,"l":0.0005207},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08201,"p":-0.0091,"v":57490.59406,"h":0.08305,"l":0.08061},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000297,"p":-0.0747,"v":2421.5301616,"h":0.0000323,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001411,"p":-0.0587,"v":47733.999529,"h":0.001503,"l":0.001356},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001456,"p":-0.0911,"v":11640.440659,"h":0.001606,"l":0.001401},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01734,"p":-0.0186,"v":38413.27782,"h":0.01834,"l":0.01721},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1709,"p":-1.1,"v":271030.31981,"h":0.1757,"l":0.1696},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13372,"p":0.5886,"v":225684.41111,"h":0.15878,"l":0.08354},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02129,"p":-0.0396,"v":60622.0026,"h":0.02222,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009157,"p":-0.0005,"v":53227.771997,"h":0.0009191,"l":0.0009141},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3458,"p":0.0161,"v":42774.5491,"h":0.358,"l":0.34},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0132,"p":10,"v":1461125.21906,"h":0.0133,"l":0.0116},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5505,"p":0.0041,"v":149202.4262,"h":0.5678,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015576,"p":-0.0252,"v":56507.7336657,"h":0.0016074,"l":0.0014978},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.52,"p":-0.0177,"v":40847.62,"h":87.83,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":308.12,"p":-0.0087,"v":56935.79,"h":312.48,"l":307.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1641,"p":0.0006,"v":1699.02888,"h":0.16417,"l":0.16267},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.041281,"p":-0.0529,"v":78723.420793,"h":0.043662,"l":0.041153},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.74,"p":-0.0119,"v":56464.98,"h":375.47,"l":363.6},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001166,"p":-0.0017,"v":52491.288894,"h":0.00117,"l":0.00116},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02044,"p":14.318,"v":8257890.76595,"h":0.02151,"l":0.0177},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.02,"p":-0.0169,"v":54812.71,"h":402.15,"l":393.63},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005016,"p":0.0076,"v":121458.005005,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008402,"p":-0.01,"v":53792.580659,"h":0.008723,"l":0.008392},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003034,"p":-0.0612,"v":57928.688968,"h":0.003416,"l":0.003034},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008799,"p":-0.0067,"v":56097.909568,"h":0.009037,"l":0.008605},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025351,"p":-0.0191,"v":4892.9773732,"h":0.0026595,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.21,"p":-0.0004,"v":55148.71,"h":47.4,"l":47.08},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014282,"p":0.017,"v":75141.3364921,"h":0.001451,"l":0.0013789},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002665,"p":-0.1098,"v":66718.673835,"h":0.003099,"l":0.002565},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000266,"p":-0.0216,"v":14367.2701537,"h":0.000275,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005107,"p":-0.0039,"v":54898.1718798,"h":0.0005134,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1252,"p":-0.792,"v":6806675.48807,"h":0.1283,"l":0.1233},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01269,"p":-0.0109,"v":55473.68483,"h":0.01285,"l":0.01238},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.78,"p":0.0006,"v":42102.78,"h":344.28,"l":340.91},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.74,"p":0.23,"v":1241976.10535,"h":1.75,"l":1.709},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001778,"p":0.0028,"v":502070.22067551,"h":0.00000179,"l":0.000001761},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3363,"p":-0.0215,"v":12362.8052,"h":0.3438,"l":0.3361},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1617,"p":5.137,"v":1049725.54421,"h":0.1641,"l":0.1496},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00917,"p":-2.963,"v":950700.742933,"h":0.00966,"l":0.00901},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003336,"p":0.0009,"v":25577.5583949,"h":0.000335,"l":0.0003322},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079586,"p":0.0001,"v":528324.5108854,"h":0.0080802,"l":0.0074156},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14855,"p":0.023,"v":275287.76096,"h":0.14979,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.957e-11,"p":-0.0594,"v":54647.78523460494,"h":3.148e-11,"l":2.879e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.84,"p":-0.0052,"v":54225.21,"h":129.6,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.21061,"p":0.0035,"v":258353.3911,"h":1.21372,"l":1.20318},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":284.2,"p":-0.0064,"v":56310.85,"h":286.94,"l":280.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03296,"p":-0.0588,"v":75803.28991,"h":0.0353,"l":0.03268},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04453,"p":-0.0567,"v":56215.53657,"h":0.04789,"l":0.04416},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000977,"p":-0.0071,"v":44257.617347,"h":0.000993,"l":0.000955},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002436,"p":0.0061,"v":69784.3022656,"h":0.0002448,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03571,"p":-0.0008,"v":98901.91258,"h":0.03638,"l":0.03162},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01924,"p":-0.0051,"v":54633.9685,"h":0.01979,"l":0.01884},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.409,"p":-2.693,"v":10895806.1548,"h":1.479,"l":1.402},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1709,"p":-0.0295,"v":74001.1395,"h":0.1761,"l":0.1672},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.8371,"p":-0.0801,"v":450913.0345,"h":0.9373,"l":0.8304},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.0068,"p":-0.425,"v":1228623.5443775,"h":0.006847,"l":0.006703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.38299,"p":0.2092,"v":259448.88317,"h":0.41341,"l":0.31126},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01425,"p":-0.0011,"v":341.846548,"h":0.015013,"l":0.014064},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002568,"p":-0.0123,"v":60074.3182585,"h":0.0002636,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":225.08,"p":0.005,"v":55254.61,"h":225.65,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":0,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2434,"p":-0.0012,"v":65510.1335,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00809,"p":0.747,"v":1487405.71797,"h":0.00833,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002575,"p":-0.0286,"v":52787.113601,"h":0.002672,"l":0.002561},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":57619.7728,"h":0.9981,"l":0.9941},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04796,"p":0.0077,"v":82045.13174,"h":0.04825,"l":0.04664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.21,"p":0.367,"v":2820524.7992,"h":8.29,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007751,"p":0.0079,"v":52601.679589,"h":0.007864,"l":0.007679},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003687,"p":-0.0067,"v":69722.170688,"h":0.003781,"l":0.003574},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.01,"v":44803.8039,"h":1.0002,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0301,"p":0.01,"v":57381.375,"h":0.0304,"l":0.0297},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09489,"p":0.0239,"v":676063.95101,"h":0.09971,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006569,"p":-0.0285,"v":1047.816651,"h":0.006762,"l":0.006447},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01726,"p":1.829,"v":3645612.6818,"h":0.0179,"l":0.01665},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011216,"p":-0.0052,"v":147827.5806276,"h":0.0011356,"l":0.001116},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6648,"p":2.419,"v":3776674.10342,"h":0.6651,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010042,"p":-0.0503,"v":55745.4815321929,"h":0.0000010764,"l":9.679e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07442,"p":-0.0013,"v":56107.62998,"h":0.07477,"l":0.07391},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004296,"p":-0.1175,"v":66488.221313,"h":0.004901,"l":0.004063},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.372,"p":-0.0115,"v":705704.277,"h":61.64,"l":59.057},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0296,"v":52281.294227,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03496,"p":-0.0113,"v":85628.5617,"h":0.03589,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.88,"p":-0.0013,"v":55976.9,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004705,"p":-0.0094,"v":56741.4066983,"h":0.0004784,"l":0.0004412},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00296,"p":0.339,"v":973734.16732,"h":0.00298,"l":0.00287},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2496,"p":0.0129,"v":62494.7951,"h":0.2514,"l":0.246},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000061,"p":-0.1029,"v":531040.05255512,"h":0.000014,"l":0.00000499},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1202,"p":2.124,"v":709328.90588,"h":0.1217,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009891,"p":-0.0453,"v":57874.928064,"h":0.010364,"l":0.009588},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.71,"p":-0.005,"v":56205.43,"h":19.88,"l":19.65},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003013,"p":-0.0261,"v":43.6349847,"h":0.0003094,"l":0.0003013},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":677.32,"p":-0.0005,"v":63133.93,"h":678.29,"l":673.79},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05473,"p":-0.0027,"v":31080.38577,"h":0.05519,"l":0.05455},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.976e-9,"p":-0.0115,"v":56561.56134383885,"h":2.112e-9,"l":1.888e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001298,"p":-0.2213,"v":73856.70331377,"h":0.00001988,"l":0.00001171},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.692,"p":-0.0181,"v":243.2521,"h":0.7107,"l":0.692},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001723,"p":0.0081,"v":54361.06632884,"h":0.00001798,"l":0.00001667},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00894,"p":-0.0088,"v":59727.32629,"h":0.00904,"l":0.00888},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002835,"p":-0.0028,"v":49576.0256779,"h":0.0002903,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01239,"p":-0.0024,"v":11879.9525,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1409,"p":0.0021,"v":646.4637,"h":0.1584,"l":0.1378},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10521,"p":-0.0116,"v":150477.10401,"h":0.10646,"l":0.1052},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008987,"p":0.0152,"v":138935.588881,"h":0.009899,"l":0.008542},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014963,"p":0.0695,"v":8118.8230805,"h":0.00015068,"l":0.00013952},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4215,"p":-0.0489,"v":74606.585,"h":0.453,"l":0.3968},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2197.69,"p":0.094,"v":425619333.157837,"h":2218.13,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004887,"p":-0.0012,"v":55127.269503,"h":0.004902,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.27,"p":-0.466,"v":1216025.11334,"h":4.5,"l":4.21},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00799,"p":-0.0611,"v":19288.75364,"h":0.00896,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3046,"p":5.471,"v":14342117.06397,"h":0.3076,"l":0.2832},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003578,"p":0.0028,"v":76316.451067,"h":0.003848,"l":0.003479},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001938,"p":0.0719,"v":116086.820379,"h":0.000201,"l":0.0001779},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01372,"p":-0.1654,"v":57139.69696,"h":0.0172,"l":0.01323},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3638,"p":-0.0463,"v":201262.5634,"h":0.3824,"l":0.35},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000319,"p":-0.0391,"v":1264.9753006,"h":0.0000333,"l":0.0000307},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.128,"p":-1.207,"v":339341.435673,"h":2.162,"l":2.078},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00418,"p":-0.0301,"v":6278.14771,"h":0.00432,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.04,"p":0.0062,"v":57728.46,"h":237.74,"l":234.11},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001127,"p":0.0522,"v":64187.2366096,"h":0.0001371,"l":0.0001026},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0039,"p":-0.0346,"v":200667.1428,"h":0.00404,"l":0.00382},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009929,"p":-0.0008,"v":60447.292915,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.308,"p":-0.0172,"v":54355.897,"h":5.413,"l":5.298},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006611,"p":-0.0118,"v":89390.0860998,"h":0.0009,"l":0.00065},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1579,"p":-0.0499,"v":79202.2805,"h":0.1718,"l":0.1427},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01108,"p":-0.0035,"v":54946.99728,"h":0.01144,"l":0.01085},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2843,"p":-1.796,"v":208818.005797,"h":0.2938,"l":0.2812},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0224,"p":-2.609,"v":366822.184339,"h":0.0232,"l":0.0223},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01077,"p":0.0065,"v":47840.19636,"h":0.01084,"l":0.01067},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0894,"p":0,"v":243207.81902,"h":0.09,"l":0.0879},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04724,"p":0.0639,"v":18889.17661,"h":0.04815,"l":0.04365},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.41,"p":-0.0014,"v":55267.71,"h":437.15,"l":432.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003853,"p":-0.0183,"v":10732.291479697,"h":0.000003967,"l":0.000003727},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001909,"p":0.002,"v":54458.7550991,"h":0.0002014,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.79,"p":-0.0136,"v":55781.38,"h":88.12,"l":86.55},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1527,"p":0.726,"v":3035615.8178,"h":0.1535,"l":0.1498},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001673,"p":0.0541,"v":200575.586091722,"h":0.000001703,"l":0.000001569},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0434,"p":-0.0045,"v":52536.7572,"h":0.0438,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.872,"p":-0.909,"v":179109.78564,"h":0.881,"l":0.861},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004346,"p":-0.0048,"v":2638824.31995,"h":0.004454,"l":0.00406},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.007,"p":0.013,"v":149717.16271,"h":0.00706,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.02,"v":28274355.0401,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.353e-7,"p":0.1389,"v":522774.6418120645,"h":0.000001428,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0001,"p":0,"v":99741.6203,"h":1.0004,"l":0.9993},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004379,"p":-0.017,"v":58778.022789,"h":0.00045,"l":0.000425},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.045,"p":-0.0203,"v":59223.861,"h":9.244,"l":8.924},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0896,"p":-0.0175,"v":14891.8535,"h":0.0912,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03064,"p":-0.0748,"v":54138.57239,"h":0.03317,"l":0.03037},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0094,"v":40.8256,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001529,"p":-0.0173,"v":54804.876227,"h":0.001568,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":0,"v":20.040257,"h":0.002549,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01336,"p":-0.1181,"v":24116.83686,"h":0.01833,"l":0.01275},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001488,"p":-0.0046,"v":74728.131194,"h":0.001499,"l":0.001457},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002848,"p":0.0045,"v":216818.1457476,"h":0.0002869,"l":0.000264},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09581,"p":0.0032,"v":63383.37777,"h":0.09588,"l":0.09466},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005879,"p":0.0053,"v":174594.33001458,"h":0.0000596,"l":0.00005739},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005861,"p":0.0414,"v":54206.800181,"h":0.006029,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002724,"p":0.2922,"v":809085.103935,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.69,"p":5.129,"v":18577283.36077,"h":98.39,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71345.2,"p":0.0027,"v":55257.65,"h":71567.87,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04325,"p":-0.1435,"v":81444.76086,"h":0.05243,"l":0.04054},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002014,"p":-0.3426,"v":93930.17765,"h":0.003081,"l":0.001998},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002046,"p":-0.0742,"v":71098.98780318,"h":0.00002282,"l":0.00001976},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09539,"p":0.066,"v":18826.54289,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001849,"p":0.0475,"v":657.7389889,"h":0.0001995,"l":0.0001735},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.622e-7,"p":0.0559,"v":199788.9447894136,"h":4.628e-7,"l":4.197e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":0.019,"v":570.57762,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1358,"p":0.3148,"v":150488.48154,"h":0.137,"l":0.10155},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0661,"p":-1.048,"v":971742.11783,"h":0.0703,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022298,"p":-0.0483,"v":55483.309173,"h":0.023539,"l":0.021831},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00833,"p":-0.1686,"v":10132.00166,"h":0.01051,"l":0.00832},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003086,"p":0.0111,"v":55094.951755,"h":0.003096,"l":0.003044},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.57e-10,"p":-0.0496,"v":52215.26143119434,"h":1.77e-10,"l":1.046e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0723,"p":-0.0634,"v":4083.2381,"h":0.0818,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1081,"p":-0.46,"v":2082184.949364,"h":0.1097,"l":0.1054},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004612,"p":0.0505,"v":61826.7637437,"h":0.000466,"l":0.000425},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.48704,"p":-0.0999,"v":855511.29297,"h":1.766265,"l":1.366697},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005819,"p":-0.0132,"v":30027.285699049,"h":0.000005927,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.012,"p":-1.639,"v":1598234.92593,"h":0.0125,"l":0.0118},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000447,"p":0.0113,"v":814.340737,"h":0.000451,"l":0.000429},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000704,"p":-0.0365,"v":41708.2572992,"h":0.0007616,"l":0.0006212},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":10.673,"p":-0.208,"v":3311412.317,"h":33.211,"l":10.506},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16,"p":-0.0141,"v":54550.12,"h":16.24,"l":15.95},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006753,"p":0.0002,"v":302940.191045,"h":0.006867,"l":0.006561},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":379.44,"p":0.0076,"v":57104.36,"h":379.87,"l":371.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.041,"p":-0.0048,"v":55805.2621,"h":0.0415,"l":0.04},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2862,"p":-0.0265,"v":69375.6111,"h":0.3086,"l":0.2843},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005262,"p":-0.0197,"v":58844.0964418,"h":0.0005413,"l":0.0005261},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1368,"p":1.2838,"v":459394.6995,"h":0.5325,"l":0.0599},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01854,"p":0.0265,"v":55749.49701,"h":0.02176,"l":0.01801},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":-0.0426,"v":748.67512,"h":0.0199,"l":0.01817},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09388,"p":0.0134,"v":5459.19554,"h":0.09718,"l":0.0906},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008336,"p":0.0021,"v":22408.9740486,"h":0.0008373,"l":0.0008232},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032028,"p":-0.0026,"v":651457.896092,"h":0.032339,"l":0.0314},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001999,"p":0.0106,"v":55875.021134,"h":0.002051,"l":0.001949},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001467,"p":-0.0703,"v":19162.416405,"h":0.001674,"l":0.001301},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02503,"p":0.0012,"v":46493.466,"h":0.02507,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":377.513,"h":1.23,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":308.17,"p":-0.0061,"v":56600.24,"h":311.7,"l":307.2},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001159,"p":-0.0136,"v":61375.1071118,"h":0.0001178,"l":0.000115},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.007212,"p":-0.2595,"v":141834.11114,"h":0.0101,"l":0.006899},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1451,"p":0.009,"v":57222.062,"h":0.1452,"l":0.1422},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5081,"p":-0.0037,"v":287.181,"h":0.5155,"l":0.508},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.23,"p":0.0008,"v":357107.15,"h":144.5,"l":132},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1567,"p":0.128,"v":7976348.1675,"h":0.1759,"l":0.1503},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04497,"p":-0.0013,"v":71621.03009,"h":0.04513,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00345,"p":-0.0952,"v":62345.452161,"h":0.004104,"l":0.003402},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1094,"p":-2.234,"v":415224.350932,"h":0.1119,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004932,"p":-0.0112,"v":589122.1956524,"h":0.0005082,"l":0.0004901},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":-0.008,"v":76281.9692,"h":0.025,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.716,"p":-1.606,"v":258826.375105,"h":1.753,"l":1.701},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18606,"p":-0.0201,"v":379600.16786,"h":0.19357,"l":0.183},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08277,"p":-0.027,"v":54089.62365,"h":0.08519,"l":0.08213},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.551,"p":-0.362,"v":403621.9946,"h":0.557,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008052,"p":0.0526,"v":56123.23068,"h":0.008295,"l":0.007272},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":-0.0039,"v":67813.37,"h":103.81,"l":101.31},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01721,"p":0.0117,"v":57872.01791,"h":0.01739,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009308,"p":-0.0146,"v":56078.5553138,"h":0.0009527,"l":0.00091},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.942e-9,"p":-0.0468,"v":108904.30318629267,"h":6.236e-9,"l":5.628e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005601,"p":0.0007,"v":7689.533182,"h":0.0058,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15706,"p":0.038,"v":72996.46063,"h":0.20808,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.498,"p":2.183,"v":2315735.58188,"h":1.507,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01291,"p":0.0821,"v":6274.0652,"h":0.01382,"l":0.01189},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0669,"p":0.0101,"v":9943.18936,"h":0.06834,"l":0.0632},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.28,"p":-0.0102,"v":53132.01,"h":45.82,"l":45.23},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000769,"p":0.0226,"v":34056.650594,"h":0.000774,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002029,"p":-0.0019,"v":53065.960426,"h":0.002034,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0278,"p":-1.418,"v":326468.60915,"h":0.0282,"l":0.027},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01234,"p":-2.063,"v":421739.820942,"h":0.0126,"l":0.0121},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00178,"p":0.0348,"v":4520.102072,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.92,"p":-0.0073,"v":55413.09,"h":154.59,"l":152.7},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00219,"p":0.922,"v":100719.30964,"h":0.00221,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003915,"p":-0.0045,"v":201453.883839,"h":0.003942,"l":0.003855},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.689,"p":-0.72,"v":607885.66511,"h":0.695,"l":0.665},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001926,"p":0.0195,"v":45706.348844,"h":0.001994,"l":0.00188},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02869,"p":-0.0062,"v":111111.23753,"h":0.02906,"l":0.0279},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009854,"p":0.204,"v":111777.852121,"h":0.010869,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":19.418406706768,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0374,"p":-0.0163,"v":55629.73427,"h":0.03824,"l":0.0367},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.407,"p":-0.245,"v":2213240.666,"h":0.422,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00527,"p":0.19,"v":447534.340253,"h":0.00532,"l":0.0052},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00242,"p":-0.1003,"v":2222.85468,"h":0.0027,"l":0.00242},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.389,"p":3.734,"v":19465398.5753,"h":1.395,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":423.28,"p":0.0234,"v":59426.84,"h":424.09,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.967e-8,"p":0.0017,"v":91324.19139970819,"h":1.0369e-7,"l":9.13e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0483,"p":-0.617,"v":271881.79695,"h":0.0495,"l":0.0475},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02379,"p":0.295,"v":1017970.82942,"h":0.02446,"l":0.02337},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01975,"p":-0.0144,"v":293.85081,"h":0.02004,"l":0.01975},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002286,"p":-0.003,"v":39534.675834,"h":0.002324,"l":0.002265},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4463,"p":-0.0214,"v":17482.9605,"h":0.4616,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002673,"p":0.0199,"v":22076.1696977,"h":0.0027199,"l":0.002585},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.11,"p":0.0039,"v":1672.5,"h":127.21,"l":126.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05375,"p":0.0063,"v":316230.76518,"h":0.0617,"l":0.05095},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08178,"p":-0.0114,"v":270014.14984,"h":0.08319,"l":0.08},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0128,"p":-0.1111,"v":1438.36504,"h":0.0144,"l":0.0124},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0696,"p":4.819,"v":1148477.93418,"h":0.0713,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002383,"p":0.0831,"v":57574.395248,"h":0.002691,"l":0.002021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1801,"p":0.0147,"v":1545623.1844,"h":2.2003,"l":2.1292},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0359,"v":87.75744,"h":0.00167,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.222,"p":1.231,"v":714746.23097,"h":0.2229,"l":0.2159},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011841,"p":-0.0045,"v":46.425186,"h":0.0011907,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018852,"p":-0.0012,"v":1000586.501647,"h":0.018936,"l":0.018688},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039227,"p":0.0195,"v":196191.803707,"h":0.040301,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001266,"p":0.0185,"v":72392.4079525,"h":0.000129,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006261,"p":-0.0038,"v":55332.159281,"h":0.006351,"l":0.006},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":0.0089,"v":74313.34493,"h":0.0408,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00088,"p":0.0114,"v":46294.5007,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.013,"p":-0.0312,"v":1165.14767,"h":0.01401,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010636,"p":-0.1707,"v":59944.473228,"h":0.013931,"l":0.010458},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":680.65,"p":0,"v":61279.61,"h":681.1,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.04,"p":0.005,"v":69064.06,"h":87.49,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0164,"p":-0.0156,"v":72646.51569,"h":0.01687,"l":0.01607},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.71,"p":0.0043,"v":51907.34,"h":151.78,"l":147.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011226,"p":0.0008,"v":32104.811261,"h":0.011289,"l":0.011118},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":607.44,"p":-0.0018,"v":79197.14,"h":609.34,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0302,"p":-0.658,"v":118662.626488,"h":0.0305,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5722,"p":-0.0615,"v":22712.2965,"h":0.6166,"l":0.5635},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.422e-8,"p":-0.011,"v":228128.09701360087,"h":2.459e-8,"l":2.379e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08047,"p":0.0075,"v":58661.47697,"h":0.08223,"l":0.07502},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07736,"p":2.085,"v":887386.28736,"h":0.07947,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":156.33,"p":0.0037,"v":54442.93,"h":156.76,"l":153.72},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01986,"p":-0.0255,"v":54987.4121,"h":0.02043,"l":0.01878},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000833,"p":-0.0023,"v":2846.972908,"h":0.000841,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001205,"p":-0.0501,"v":61942.631671722,"h":0.000012797,"l":0.000011988},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.07,"p":-0.0076,"v":56403.17,"h":128.17,"l":126.71},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0687,"p":-2.691,"v":371042.2403,"h":0.071,"l":0.0681},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-1.288,"v":600296.17467,"h":0.0471,"l":0.0458},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.272,"p":-3.203,"v":839600.76221,"h":0.284,"l":0.269},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001303,"p":-0.0106,"v":333.282904,"h":0.00135,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08435,"p":-0.0307,"v":86221.29202,"h":0.08707,"l":0.08382},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.033,"p":0,"v":201359.80021,"h":0.0338,"l":0.0321},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001469,"p":-0.1075,"v":25602.106728,"h":0.0001664,"l":0.0001428},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.961,"p":0.523,"v":93711.51256,"h":0.97,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04811,"p":0.0944,"v":82322.21305,"h":0.05025,"l":0.04395},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02052,"p":-0.0338,"v":54239.95837,"h":0.02126,"l":0.02032},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8306,"p":0.0149,"v":118628.3933,"h":0.8372,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01328,"p":-0.822,"v":175770.42682,"h":0.01345,"l":0.01292},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003124,"p":-0.0431,"v":55122.13889598,"h":0.00003274,"l":0.00003087},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05244,"p":-0.057,"v":1230613.555664,"h":0.05498,"l":0.05138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.45,"p":-0.0159,"v":59581.83,"h":50.34,"l":48.65},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00403,"p":0.0049,"v":56284.95044,"h":0.00406,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001435,"p":0.0013,"v":46034.117331,"h":0.001436,"l":0.001432},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.408,"p":0,"v":177845.4591,"h":0.415,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6707,"p":-0.0016,"v":56589.5436,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000568,"p":-0.525,"v":4028487.34767907,"h":0.00000576,"l":0.00000561},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0020018,"p":-0.1728,"v":55342.3812205,"h":0.002476,"l":0.0020001},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.889,"p":-0.112,"v":135454.8624,"h":0.896,"l":0.873},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005807,"p":0.0518,"v":41004.9602851,"h":0.0006001,"l":0.0005417},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027519,"p":-0.001,"v":45381.585878,"h":0.027607,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6053,"p":-0.0271,"v":16472.3677,"h":0.6323,"l":0.5832},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03192,"p":1.786,"v":558020.7058063,"h":0.0321,"l":0.03073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.14,"p":-0.0127,"v":58560.13,"h":23.48,"l":22.84},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001463,"p":-0.0663,"v":56190.6109031,"h":0.0001577,"l":0.0001409},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01593,"p":0.0044,"v":6416.56083,"h":0.01621,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001372,"p":0.0223,"v":30105.7462431,"h":0.0001375,"l":0.0001328},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.9,"p":0.003,"v":57127.07,"h":43,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01238,"p":0.569,"v":221665.75346,"h":0.01248,"l":0.01205},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.05,"p":-0.0201,"v":94863.05,"h":15.42,"l":14.94},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0227,"p":-0.1362,"v":3931.19908,"h":0.02669,"l":0.0227},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005649,"p":-0.0246,"v":192941.501944,"h":0.005803,"l":0.005525},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02902,"p":0.0178,"v":141854.4329,"h":0.03309,"l":0.02773},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0911,"p":-0.978,"v":357876.74018,"h":0.0924,"l":0.0898},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001405,"p":-0.0098,"v":64656.064301708,"h":0.00000142,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":-0.0024,"v":45017.75059,"h":0.003245,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003634,"p":0.008,"v":58617.681467,"h":0.003634,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001852,"p":0.0147,"v":58564.090897,"h":0.001867,"l":0.00182},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.10032,"p":-0.2505,"v":545841.85556,"h":0.1351,"l":0.1002},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007651,"p":-0.0067,"v":55462.239157,"h":0.007825,"l":0.00754},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1179,"p":-0.0296,"v":54858.8371,"h":0.1217,"l":0.1169},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0084,"v":74.24999,"h":0.001794,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.546e-10,"p":-0.0325,"v":58859.86657441251,"h":1.635e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00718,"p":-6.144,"v":4103722.323948,"h":0.00825,"l":0.00692},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.2057,"p":39.552,"v":83568092.39877,"h":0.2199,"l":0.1447},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001157,"p":0.0078,"v":8017.649313,"h":0.001169,"l":0.001124},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0169,"p":-5.056,"v":1083899.81588,"h":0.0183,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01273,"p":-0.0421,"v":21537.12475,"h":0.01351,"l":0.01249},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.625,"p":0.0093,"v":3325655.161,"h":1.665,"l":1.597},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01651,"p":0.0054,"v":57836.93616,"h":0.01653,"l":0.01608},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.21e-7,"p":-0.1597,"v":6617.098540413,"h":1.85e-7,"l":9.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.0581,"p":-0.136,"v":731503.95038,"h":0.067252,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.8,"p":-0.0291,"v":3002.624,"h":0.868,"l":0.764},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.448e-9,"p":-0.0519,"v":55680.146834602194,"h":3.713e-9,"l":3.301e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003674,"p":-0.0608,"v":112427.281886,"h":0.003926,"l":0.003601},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007158,"p":-0.0125,"v":56584.5212372,"h":0.0007343,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02369,"p":0.0363,"v":65507.26305,"h":0.02418,"l":0.0227},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7763,"p":0.1288,"v":403906.126,"h":0.8107,"l":0.6028},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1661,"p":0.973,"v":67477.3999,"h":0.1668,"l":0.1622},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001374,"p":-0.0129,"v":26.431625,"h":0.001392,"l":0.001359},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0771,"p":-6.147,"v":8841711.613385,"h":0.08229,"l":0.0757},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.303,"p":0.0013,"v":66888.6584,"h":0.3037,"l":0.3009},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.916e-10,"p":0.0275,"v":100027.77768898953,"h":3.955e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.37,"p":-0.0042,"v":56149.58,"h":23.51,"l":23.32},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.3,"p":-0.0097,"v":57281.94,"h":125.25,"l":122.87},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0821,"p":-0.0702,"v":23536.8873,"h":0.0899,"l":0.0813},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06412,"p":0.0229,"v":54717.5442,"h":0.06484,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03672,"p":0.0035,"v":58440.55876,"h":0.03692,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0105,"p":-6.25,"v":358438.4008,"h":0.012,"l":0.0104},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":755.24,"p":0.0145,"v":57254.41,"h":758.72,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006339,"p":-0.0146,"v":55186.909789709,"h":0.000006502,"l":0.000006201},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01132,"p":-0.0447,"v":70643.39135,"h":0.01234,"l":0.0113},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001298,"p":-0.0015,"v":72683.3268132,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001449,"p":-0.2484,"v":34653.07118171,"h":0.00002018,"l":0.0000137},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.014258,"p":-0.4386,"v":567519.085504,"h":0.0449,"l":0.013},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0243,"v":29641.8932,"h":0.0168,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.65,"p":0.698,"v":1039765.1888,"h":9.02,"l":8.5},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12293,"p":0.0014,"v":89678.89225,"h":0.12333,"l":0.12179},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.193,"p":0.0024,"v":145.817,"h":6.227,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006593,"p":0.1406,"v":535159.274012,"h":0.006596,"l":0.005595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9725,"p":-0.0038,"v":57431.4378,"h":1.0199,"l":0.922},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006503,"p":0.2293,"v":31196.587073,"h":0.00897,"l":0.005231},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001314,"p":0.0053,"v":58659.43538,"h":0.001324,"l":0.001297},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000815,"p":-0.1339,"v":91.0163108,"h":0.0000943,"l":0.0000799},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01397,"p":-0.012,"v":4282.69903,"h":0.01422,"l":0.01359},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005974,"p":-0.0036,"v":11872.10476,"h":0.006013,"l":0.005974},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":0.0462,"v":11.73368,"h":0.00748,"l":0.00713},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00481,"p":-0.0147,"v":60162.426848,"h":0.004894,"l":0.004678},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003032,"p":0.0147,"v":4.2187713,"h":0.0003032,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011766,"p":0.0035,"v":69401.342034,"h":0.011802,"l":0.011654},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.02,"v":398034.3089,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000143,"p":-0.2154,"v":156.92269101,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01936,"p":0.676,"v":160672.060953,"h":0.01948,"l":0.0189},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0422,"p":-0.1643,"v":1444.9624,"h":0.0505,"l":0.035},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07152,"p":-0.0875,"v":132994.57129,"h":0.07847,"l":0.06996},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.08,"p":0.0013,"v":54157.64,"h":51.1,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05688,"p":-1.095,"v":119799.327292,"h":0.0583,"l":0.05666},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000222,"p":-0.3917,"v":589031.16899917,"h":0.00000388,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04709,"p":0.0137,"v":87999.263,"h":0.04748,"l":0.04609},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001168,"p":-0.0603,"v":283.6209773,"h":0.0001259,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003567,"p":-0.047,"v":99749.829971,"h":0.00384,"l":0.003502},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004658,"p":0.626,"v":960274.056099,"h":0.004869,"l":0.004552},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006827,"p":0.002,"v":57253.0678071,"h":0.0006836,"l":0.0006809},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002614,"p":-0.1586,"v":53538.7465665,"h":0.0003488,"l":0.000251},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00813,"p":0.0137,"v":6711.91172,"h":0.00828,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013817,"p":-0.0146,"v":74768.187278,"h":0.014033,"l":0.013545},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025615,"p":-0.0179,"v":371220.9540623,"h":0.0026311,"l":0.0025469},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001397,"p":-0.0438,"v":350145.218162,"h":0.0015,"l":0.001383},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002787,"p":-0.0939,"v":61324.1678894,"h":0.000331,"l":0.0002764},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00357,"p":-1.108,"v":280370.097644,"h":0.00368,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002854,"p":0.012,"v":65360.601258,"h":0.002868,"l":0.002809},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002549,"p":-0.0019,"v":18971.497196,"h":0.00257,"l":0.002546},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000177,"p":0.0454,"v":1332.2781149,"h":0.0001828,"l":0.0001558},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009366,"p":-0.0052,"v":9992.595534,"h":0.009419,"l":0.009038},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":0,"v":225.06523,"h":0.00765,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71218.42,"p":0.0018,"v":23466.84,"h":71442.64,"l":70598.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003564,"p":0.0651,"v":1493222.7565246,"h":0.0004816,"l":0.0002804},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":21.547,"p":0.5361,"v":7018.5907,"h":30.5,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000664,"p":-0.15,"v":7643414.814908,"h":0.000921,"l":0.000651},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012258,"p":0.0011,"v":19691.971235817,"h":0.000012402,"l":0.000012231},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.283,"p":0,"v":340349.986,"h":0.286,"l":0.279},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3209,"p":-0.0029,"v":57176.9863,"h":4.3447,"l":4.3131},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001133,"p":-0.1155,"v":5503.2059796,"h":0.0001319,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9997,"p":0.01,"v":945660270.0208,"h":0.9999,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02511,"p":-0.1283,"v":271579.350658,"h":0.028975,"l":0.022754},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.03213,"p":0.2531,"v":66873.66409,"h":0.04568,"l":0.02336},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01335,"p":-2.269,"v":283793.07889,"h":0.01366,"l":0.01316},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02477,"p":0.0549,"v":70530.05379,"h":0.02489,"l":0.02273},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012156,"p":-0.0404,"v":55199.5691071,"h":0.0012848,"l":0.0011988},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011798,"p":0.0222,"v":78388.00762928,"h":0.00013592,"l":0.00009543},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":0.023,"v":54254.57721457993,"h":3.2e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000683,"p":-0.1299,"v":269.807253,"h":0.000785,"l":0.00068},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02603,"p":2.804,"v":3724244.3886,"h":0.02637,"l":0.02443},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07041,"p":-0.1313,"v":75013.68503,"h":0.08564,"l":0.06079},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0703,"p":0,"v":255120.92185,"h":0.0712,"l":0.0688},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000486,"p":-0.002,"v":14055.516792,"h":0.000494,"l":0.000478},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002779,"p":-0.0242,"v":49709.85024,"h":0.002854,"l":0.002757},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03172,"p":-0.0136,"v":9754.6742,"h":0.04201,"l":0.03134},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7465,"p":0.0001,"v":25751.5178,"h":1.792,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":149247.118,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004807,"p":0.0663,"v":3659.59053012,"h":0.0000548,"l":0.00004102},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":-0.998,"v":2943657.50338,"h":0.0436,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0256,"p":4.918,"v":1702206.2579,"h":0.0269,"l":0.0237},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11514,"p":-0.0092,"v":55001.09115,"h":0.12046,"l":0.11346},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8408e-9,"p":0.0306,"v":54648.727988126484,"h":1.875e-9,"l":1.7851e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001268,"p":-0.0458,"v":152364.3913928679,"h":0.000001339,"l":0.000001205},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01269,"p":0.0079,"v":53777.5019,"h":0.01338,"l":0.01228},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6081,"p":-0.0866,"v":338100.0561,"h":0.7586,"l":0.5917},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.26,"p":-2.192,"v":124133.47715,"h":121.27,"l":116.7},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79325.4776,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":-0.0069,"v":13564.878454,"h":0.00689,"l":0.00682},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6616,"p":-0.017,"v":132998.675,"h":0.674,"l":0.6584},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011235,"p":-0.0809,"v":66186.8587764,"h":0.0013057,"l":0.0009832},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.0000035,"p":-0.0096,"v":211.491135381,"h":0.000003635,"l":0.000003439},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008984,"p":0.0067,"v":63173.0675865,"h":0.0009023,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01289,"p":0,"v":56649.40777,"h":0.01297,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003583,"p":-0.0049,"v":54596.473847,"h":0.00361,"l":0.003551},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010323,"p":0.0021,"v":56744.155544,"h":0.010504,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001036,"p":-0.017,"v":235835.017295,"h":0.001058,"l":0.001023},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":55958.8368,"h":0.0043,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":-0.0013,"v":69054.788101,"h":0.001449,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000578,"p":-0.516,"v":3690513.92003487,"h":0.00000583,"l":0.00000574},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004773,"p":0.0008,"v":6169.59755872,"h":0.00004803,"l":0.00004757},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006959,"p":-0.0191,"v":31538.42656818,"h":0.0000711,"l":0.0000668},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00045,"p":-0.612,"v":386851.66753,"h":0.00122,"l":0.00044},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.0953,"p":-8.277,"v":1413014.12202,"h":0.1049,"l":0.0947},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.482,"p":26.451,"v":2675734.99246,"h":1.5,"l":1.135},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004004,"p":-0.0354,"v":317.27158,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006309,"p":-0.0867,"v":221776.6695736,"h":0.0006983,"l":0.000582},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004927,"p":0.0207,"v":65526.460513,"h":0.008,"l":0.004698},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0056,"p":0.0181,"v":64934.38175,"h":0.00617,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1628,"p":2.005,"v":708755.95433,"h":0.1664,"l":0.1575},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00581,"p":0.0356,"v":500.43713,"h":0.00597,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.56,"p":-0.772,"v":2554187.66861,"h":21,"l":20.01},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08778,"p":0.607,"v":1305518.95095,"h":0.09267,"l":0.08452},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01851,"p":-0.751,"v":112577.03239,"h":0.01895,"l":0.01841},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03484,"p":-0.0022,"v":73011.40305,"h":0.03516,"l":0.03398},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.041,"p":0.737,"v":665288.95028,"h":0.0411,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.339,"p":0.0032,"v":184809.002,"h":10.362,"l":10.244},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":303.83,"p":-0.0102,"v":57069.32,"h":307.83,"l":298.22},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.35,"p":-0.0144,"v":58131.86,"h":49.57,"l":47.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3099e-7,"p":0.0067,"v":33.12842933655,"h":1.3099e-7,"l":1.2901e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04796,"p":-0.0127,"v":60582.23843,"h":0.04927,"l":0.04713},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02009,"p":-0.0009,"v":53829.12525,"h":0.02092,"l":0.0198},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2271,"p":1.248,"v":1739331.30227,"h":0.24,"l":0.2208},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.885,"p":-0.998,"v":5600068.7185,"h":1.916,"l":1.848},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001781,"p":-0.0325,"v":54640.449439,"h":0.00185,"l":0.001769},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.28,"p":-0.0005,"v":56350.41,"h":159.56,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04141,"p":0.0122,"v":74688.93959,"h":0.04224,"l":0.04076},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.65,"p":0.0007,"v":26201.122,"h":2.668,"l":2.646},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.6,"p":-0.0169,"v":61687.76,"h":193.02,"l":185.85},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0169,"p":0.118,"v":11226372.920522,"h":0.0213,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001223,"p":-0.0073,"v":55951.807936,"h":0.001267,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1154,"p":-2.534,"v":6759300.91294,"h":0.1215,"l":0.1136},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2772,"p":-0.252,"v":307249.384557,"h":0.2815,"l":0.2739},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.225,"p":-0.0275,"v":78812.253,"h":2.315,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000917,"p":-0.0097,"v":19279.139444,"h":0.000936,"l":0.000908},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000338,"p":-0.0397,"v":6929.7626719,"h":0.0000352,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001524,"p":0.0026,"v":5373.601287,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.006,"p":-0.0147,"v":51230.43876,"h":0.00618,"l":0.00597},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05013,"p":-0.0112,"v":53231.86964,"h":0.05351,"l":0.04753},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02159,"p":-0.0087,"v":55225.79819,"h":0.02196,"l":0.02118},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0462,"p":-1.493,"v":170803.873533,"h":0.0469,"l":0.0453},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.9,"p":-0.0048,"v":306800.212,"h":83.464,"l":82.096},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000367,"p":-0.038,"v":66112.74280067,"h":0.00003837,"l":0.0000353},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":152.71,"p":-0.0095,"v":57495.95,"h":154.27,"l":151.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.01179,"p":-0.0799,"v":12123.061499,"h":0.013369,"l":0.0117},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006318,"p":-0.0034,"v":66385.7051447,"h":0.0007275,"l":0.0006185},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4702.4,"p":0.0032,"v":18333534.6,"h":4714.1,"l":4621.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002918,"p":-0.0074,"v":14272.631077,"h":0.002941,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.01,"p":-1.458,"v":990539.12703,"h":76.68,"l":73.93},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01981,"p":-0.0298,"v":58234.48044,"h":0.02056,"l":0.01929},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000275,"p":-0.0582,"v":126.8101,"h":0.000299,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000027,"p":0,"v":22.871040526,"h":0.000002702,"l":0.000002307},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002947,"p":-0.01,"v":4529.4821964,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2114,"p":-0.705,"v":364159.52976,"h":0.216,"l":0.21},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.651,"p":15.018,"v":4223444.33973,"h":0.763,"l":0.558},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08468,"p":-0.0003,"v":58804.34205,"h":0.08568,"l":0.08229},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1761.27,"p":-0.0034,"v":57020.29,"h":1767.6,"l":1749.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.0005,"v":374166.3812,"h":0.199,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007456,"p":-0.0065,"v":17115.3472533,"h":0.0007511,"l":0.0007422},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4713,"p":-0.0818,"v":77808.9942,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6188,"p":-0.1293,"v":2052763.6396,"h":9.0213,"l":7.4239},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001559,"p":-0.012,"v":2836.167048,"h":0.001588,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008014,"p":-0.1144,"v":127220.797651,"h":0.009154,"l":0.008012},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":0,"v":11529.157294,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003003,"p":0.0155,"v":49429.056971,"h":0.003136,"l":0.002815},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009191,"p":0.0253,"v":55161.410921,"h":0.009326,"l":0.008819},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012388,"p":-0.0224,"v":10416.335682,"h":0.012672,"l":0.01163},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.076,"p":-1.825,"v":1491424.76822,"h":1.098,"l":1.059},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.82,"p":-0.0008,"v":68936.98,"h":62.27,"l":60.13},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05696,"p":0.0377,"v":43767.84948,"h":0.05731,"l":0.05205},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":472.91,"p":-0.0044,"v":58317.3,"h":475.37,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008853,"p":-0.0063,"v":78273.76963,"h":0.008934,"l":0.008785},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.00018,"p":-0.0022,"v":38163.8879346,"h":0.0001969,"l":0.0001722},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":291.19,"p":-0.0131,"v":58524.94,"h":296.53,"l":284.96},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.006,"p":-0.0029,"v":58157.332,"h":9.078,"l":8.808},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0086,"p":3.99,"v":2255350.704735,"h":0.00958,"l":0.00795},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01414,"p":0.159,"v":209437.1353,"h":0.01426,"l":0.01202},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.083,"p":-0.0119,"v":3226.71,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001227,"p":-0.0064,"v":21934.11205757,"h":0.00001237,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1613,"p":-0.0288,"v":134960.4433,"h":0.1666,"l":0.155},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27493,"p":-0.0024,"v":57648.26592,"h":0.28692,"l":0.25704},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002038,"p":-0.014,"v":5384.652391238,"h":0.000002067,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":165.01,"p":-0.001,"v":58400.24,"h":165.8,"l":162.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.139,"p":-4.99,"v":2011612.59792,"h":0.1518,"l":0.1373},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001532,"p":-0.0013,"v":12307.357856,"h":0.001534,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0795,"p":-0.126,"v":678401.9894,"h":0.0797,"l":0.0756},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0006,"v":3525.89827,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05162,"p":-0.0607,"v":54666.3463,"h":0.05675,"l":0.05},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1288,"p":-0.0145,"v":56227.7714,"h":0.1318,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02421,"p":-0.1066,"v":20909.076022,"h":0.027142,"l":0.024028},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02139,"p":-0.0484,"v":75814.87941,"h":0.02361,"l":0.02063},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002033,"p":-0.0268,"v":66864.8918171,"h":0.0002104,"l":0.0001953},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19884,"p":0.0066,"v":112215.01292,"h":0.21608,"l":0.18537},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":242.73,"p":-0.0005,"v":56286.73,"h":243.32,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":9.842e-7,"p":-0.1011,"v":1457.464040762,"h":0.000001095,"l":8.822e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2004,"p":-0.1443,"v":54531.7452,"h":0.2347,"l":0.187},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010377,"p":0.1698,"v":69495.74722992,"h":0.00013287,"l":0.0000881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.055,"p":-0.753,"v":1397852.1185,"h":1.067,"l":1.033},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0761,"p":0.0146,"v":4386.3847,"h":0.0777,"l":0.072},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006918,"p":-0.0115,"v":24.513957,"h":0.006999,"l":0.00675},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001559,"p":-0.0219,"v":201914.384899,"h":0.001599,"l":0.001555},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":0.0061,"v":99710.8145,"h":0.0492,"l":0.0478},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3032,"p":0.0099,"v":48933.3073,"h":0.3069,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":0,"v":19537.86969,"h":0.00168,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029627,"p":-0.0079,"v":404955.628221,"h":0.030026,"l":0.029584},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003445,"p":0.0114,"v":58567.442001,"h":0.0003489,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3007,"p":-0.0157,"v":112555.8013,"h":0.3075,"l":0.2969},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-1.083,"v":66763.2617,"h":0.279,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008466,"p":-0.0601,"v":55338.921684,"h":0.009066,"l":0.008309},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":186,"p":0.0022,"v":88149.84,"h":186.12,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1395,"p":-0.0071,"v":54015.1288,"h":0.1413,"l":0.1378},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.11,"p":1.509,"v":617063.26891,"h":13.21,"l":11.78},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.13,"p":0.0364,"v":787921.343,"h":9.4,"l":8.322},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009764,"p":0.0004,"v":64752.166844,"h":0.010101,"l":0.009484},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04257,"p":-0.0113,"v":54913.24398,"h":0.04335,"l":0.04013},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.03,"v":5020919.9436,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06521,"p":0.0324,"v":58855.88316,"h":0.06565,"l":0.06256},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001369,"p":0.011,"v":59920.2612478,"h":0.0001426,"l":0.0001318},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.84,"p":-0.0105,"v":159244.48,"h":67.87,"l":66.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00226,"p":0.059,"v":55206.121181,"h":0.002313,"l":0.002134},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43959,"p":-0.0515,"v":56248.73716,"h":0.46662,"l":0.43943},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5326,"p":-0.0024,"v":59183.8166,"h":0.5407,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00271,"p":0.0055,"v":19352.089916,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019868,"p":0.0118,"v":138363.8467465,"h":0.001988,"l":0.0019327},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008297,"p":-0.0038,"v":56870.586619289,"h":0.000008329,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005604,"p":-0.0128,"v":53986.99055252,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00122,"p":-1.135,"v":612464.6781229,"h":0.001256,"l":0.001193},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.01,"p":0.0016,"v":56288.97,"h":112.42,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07214,"p":-0.0228,"v":62307.15938,"h":0.07383,"l":0.07155},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.507,"p":-2.312,"v":1452062.13808,"h":0.527,"l":0.496},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08773,"p":0.0798,"v":468726.99499,"h":0.08882,"l":0.07721},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":493.44,"p":-0.022,"v":95946.7,"h":519.77,"l":491.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5922,"p":-0.0047,"v":3362.819,"h":1.6008,"l":1.5722},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02057,"p":-0.0086,"v":47061.93874,"h":0.02118,"l":0.02037},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001258,"p":-0.0102,"v":54203.643666243,"h":0.000001272,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":0,"v":66486.4978,"h":0.078,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":-0.635,"v":325876.278245,"h":0.000967,"l":0.000932},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2308,"p":-1.745,"v":8539571.35568,"h":0.237,"l":0.2263},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08338,"p":-0.0346,"v":57077.17058,"h":0.08684,"l":0.07905},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.67,"p":35.346,"v":37827231.07062,"h":42.13,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006581,"p":0.951,"v":5169515.775908,"h":0.006617,"l":0.00639},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000205,"p":0.0049,"v":9765.8628443,"h":0.0002058,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005892,"p":-0.0196,"v":57755.760873,"h":0.0006038,"l":0.0005838},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09023,"p":-0.0766,"v":56934.29742,"h":0.09853,"l":0.089},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005082,"p":-0.0009,"v":180129.561544,"h":0.005116,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":0,"v":9206.2905,"h":0.5857,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009293,"p":0.0022,"v":1555.29342402,"h":0.0000932,"l":0.00009104},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.62,"p":-0.0024,"v":54996.53,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000062,"p":-0.0461,"v":879.344522,"h":0.000065,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.206e-10,"p":-0.0106,"v":57050.969347453734,"h":1.227e-10,"l":1.199e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.168,"p":-0.596,"v":215238.919073,"h":1.191,"l":1.158},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0567,"p":8.206,"v":1613934.99746,"h":0.0567,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008155,"p":-0.0019,"v":131066.2123877,"h":0.0008199,"l":0.0008026},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006239,"p":-0.1673,"v":49678.28448439,"h":0.00007565,"l":0.00006064},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006633,"p":-0.0013,"v":53022.76359615,"h":0.00006646,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00236,"p":-0.0054,"v":115480.37544,"h":0.002427,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":-0.0408,"v":1739.79415,"h":0.0001,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-0.529,"v":2447192.06629,"h":0.192,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03064,"p":0.0055,"v":343016.43529,"h":0.03091,"l":0.03},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1083,"p":0.0072,"v":146453.28517,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010571,"p":0.0171,"v":55293.497838,"h":0.010893,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04737,"p":-0.104,"v":169091.51502,"h":0.05333,"l":0.04705},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":6.58e-7,"p":-0.7591,"v":735208.64592761,"h":0.0000035,"l":5.7e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1352,"p":-0.148,"v":501412.44703,"h":0.1357,"l":0.1313},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02208,"p":0.0091,"v":75466.29515,"h":0.02315,"l":0.02142},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001034,"p":-0.1078,"v":65520.646762,"h":0.001163,"l":0.000996},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3107,"p":-0.0481,"v":385153.6562,"h":0.3338,"l":0.3044},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1432,"p":1.56,"v":1972127.493118,"h":0.1486,"l":0.1372},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01208,"p":0.0298,"v":56171.54573,"h":0.01212,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003437,"p":-0.006,"v":464983.0188994,"h":0.0003614,"l":0.00032},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004606,"p":-0.0311,"v":101367.4085182,"h":0.0004909,"l":0.0004588},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.91,"p":-0.0014,"v":57345.02,"h":944.39,"l":935.42},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006336,"p":0.0018,"v":68716.881407,"h":0.006338,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001177,"p":0,"v":100054.150237,"h":0.001189,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004218,"p":0.005,"v":23230.34993406,"h":0.0000428,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003954,"p":-0.0463,"v":57572.58379571,"h":0.000043,"l":0.0000395},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.281,"p":-0.0092,"v":75637.754,"h":1.297,"l":1.254},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2861,"p":-0.348,"v":106347.143,"h":0.2897,"l":0.2831},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.0021,"p":-0.0191,"v":118149.406973,"h":0.002148,"l":0.002083},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0002853,"p":-0.1191,"v":6088.478585,"h":0.0003296,"l":0.0002501},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":-0.0103,"v":268.02688,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3332,"p":0.0061,"v":3126234.4284,"h":8.3671,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001808,"p":-0.1189,"v":122610.016597,"h":0.00254,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004248,"p":-0.0032,"v":59914.525739,"h":0.004275,"l":0.004246},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.61e-10,"p":-0.0057,"v":1491.234170725907,"h":8.66e-10,"l":8.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.001,"p":-0.0155,"v":235422.502,"h":4.109,"l":3.986},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007735,"p":-0.0032,"v":28.0382856,"h":0.000776,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015871,"p":-0.0689,"v":400080.813189,"h":0.018987,"l":0.0155},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0801,"p":0.017,"v":63442.51026,"h":0.0823,"l":0.0782},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000126,"p":0.2989,"v":347.2700084,"h":0.0000126,"l":0.0000097},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2396.52,"p":0.0007,"v":20989.97,"h":2414.85,"l":2386.11},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002351,"p":-0.0711,"v":56749.79597282,"h":0.00002632,"l":0.00002303},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00427,"p":-0.0138,"v":28909.95033,"h":0.00438,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.84,"p":-0.0067,"v":54172.06,"h":264.3,"l":261.09},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":135.33,"p":-0.0241,"v":58396.96,"h":138.8,"l":133.97},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001156,"p":0.156,"v":2342.884991,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001172,"p":0.0138,"v":55819.2969815,"h":0.0001194,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.097,"p":-1.02,"v":1085319.7063,"h":0.099,"l":0.095},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0,"v":33481.12553,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001778,"p":-0.0214,"v":186985.295314,"h":0.00182,"l":0.001758},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000925,"p":-0.3833,"v":837215.440679,"h":0.00348,"l":0.00092},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.109,"p":-5.217,"v":458406.7005,"h":0.116,"l":0.108},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00524,"p":-0.042,"v":420757.71966,"h":0.0055,"l":0.00479},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2577,"p":-0.0553,"v":35989.9562,"h":0.2762,"l":0.2541},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00523,"p":0.965,"v":218001.54476,"h":0.00526,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0608,"p":-0.0188,"v":54103.45108,"h":0.06227,"l":0.06056},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.58836,"p":0.2614,"v":1547322.7861,"h":0.65698,"l":0.46187},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0173,"v":2054.066093,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.88,"p":0.0007,"v":56640.14,"h":27.99,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4811,"p":-0.0072,"v":60157.2966,"h":0.485,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00643,"p":-0.618,"v":95391.02654,"h":0.00649,"l":0.00634},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000939,"p":-1.158,"v":132225.747398,"h":0.000954,"l":0.000925},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00068,"p":0.0625,"v":886.34414,"h":0.00158,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.894e-9,"p":0.0056,"v":69548.0481845082,"h":3.902e-9,"l":3.788e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00679,"p":0,"v":100802.40117,"h":0.00684,"l":0.00671},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008774,"p":0.0009,"v":80929.5285978,"h":0.0008785,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01091,"p":-0.0627,"v":13.48392,"h":0.01164,"l":0.01091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03225,"p":0.093,"v":2707661.41215,"h":0.03312,"l":0.03169},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001066,"p":0.0181,"v":1172.4443383,"h":0.0001079,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06445,"p":0.75,"v":1125746.457782,"h":0.06614,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04044,"p":0.0012,"v":1159582.14196,"h":0.04067,"l":0.03993},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":-0.0041,"v":7995.238969,"h":0.001202,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0221,"p":-0.016,"v":60279.89372,"h":0.02369,"l":0.02166},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0239,"p":0.0037,"v":55483.32609,"h":0.02399,"l":0.02374},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.15,"p":-0.0007,"v":56729.12,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06274,"p":-0.0295,"v":57126.67183,"h":0.06631,"l":0.06273},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9987,"p":-0.0011,"v":52269.8377,"h":1.0001,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.91,"p":-0.0002,"v":56519.34,"h":497.28,"l":493.59},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.276,"p":-0.0108,"v":56553.677,"h":3.329,"l":3.265},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006986,"p":-0.0415,"v":545.35133812,"h":0.000073,"l":0.00006976},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006115,"p":-0.0341,"v":64.732907,"h":0.006369,"l":0.0059},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0075,"p":-15.73,"v":3186004.3121,"h":0.009,"l":0.0075},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01058,"p":-2.218,"v":1271244.490636,"h":0.0109,"l":0.01039},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.11,"p":-0.0028,"v":12147.24,"h":72.42,"l":66.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.9,"p":-0.0565,"v":58978.59,"h":71.55,"l":66.28},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002513,"p":0.0836,"v":124388.9943954,"h":0.0003366,"l":0.000173},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007494,"p":-0.0047,"v":55950.463135,"h":0.007557,"l":0.007494},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000936,"p":-0.3222,"v":16287.442563,"h":0.0001381,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0316,"p":0.247,"v":823134.71072,"h":0.03509,"l":0.02425},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0444,"p":-4.104,"v":618011.377044,"h":0.0465,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.866,"p":-0.115,"v":3467339.63878,"h":0.88,"l":0.853},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00446,"p":-0.0304,"v":1914.84748,"h":0.00466,"l":0.00443},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002387,"p":-0.0033,"v":55185.684609,"h":0.002526,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.62,"p":-0.0026,"v":54803.51,"h":166.06,"l":164},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":0.0089,"v":22.619269,"h":0.003748,"l":0.003568},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1159,"p":-0.0042,"v":99773.5436,"h":0.117,"l":0.1144},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.122,"p":-0.813,"v":285168.864841,"h":0.125,"l":0.119},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001312,"p":0.0015,"v":31390.149744,"h":0.001323,"l":0.001305},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.0806,"p":-0.0262,"v":169046.66887,"h":0.08424,"l":0.0775},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000496,"p":0.006,"v":15398.5158347,"h":0.0000498,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01209,"p":5.222,"v":1626742.422454,"h":0.01229,"l":0.01108},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02103,"p":-0.0126,"v":59837.6847,"h":0.0245,"l":0.02051},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001479,"p":1.301,"v":1049190.173434,"h":0.001543,"l":0.001446},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06436,"p":-0.0586,"v":7806.41573,"h":0.07056,"l":0.06325},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.044,"p":0.066,"v":7099743.13876,"h":3.082,"l":3},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2626,"p":-0.0054,"v":102915.3349,"h":1.2695,"l":1.2625},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.34,"p":-0.0081,"v":55867.43,"h":52.81,"l":52.3},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.267e-8,"p":-0.0322,"v":223.94193646226,"h":4.409e-8,"l":4.256e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007373,"p":-0.012,"v":58067.4213924,"h":0.0007691,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":121.32,"p":0.0108,"v":59536.64,"h":121.61,"l":119.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":622.17,"p":-0.0102,"v":56736.04,"h":629.17,"l":618.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000349,"p":0.0258,"v":36900.9980289,"h":0.0003548,"l":0.0003378},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000855,"p":0.0975,"v":8938.317875,"h":0.000858,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2035,"p":-0.0121,"v":3407.8108,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005752,"p":-0.0264,"v":57515.249053,"h":0.005949,"l":0.005736},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005597,"p":-0.0005,"v":55327.032725,"h":0.00581,"l":0.005563},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88828,"p":-0.0104,"v":214693.78639,"h":1.91506,"l":1.87433},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8021,"p":-0.0117,"v":12059.2276,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005796,"p":-0.1508,"v":3318.177858,"h":0.006826,"l":0.005326},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00039,"p":2.094,"v":411503.728984,"h":0.00039,"l":0.000372},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003037,"p":0.0143,"v":4334.11188439,"h":0.00003042,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":0.0005,"v":43239.67316,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02138,"p":0.707,"v":309460.70832,"h":0.02163,"l":0.02093},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0014,"v":20840.54421,"h":0.01423,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002257,"p":0.0287,"v":330738.4550562,"h":0.000231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.588,"p":6.137,"v":19147900.74964,"h":0.89,"l":0.551},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03078,"p":-0.0144,"v":73824.42586,"h":0.03132,"l":0.0305},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003518,"p":0.0017,"v":142809.610354,"h":0.003549,"l":0.003478},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2643,"p":-0.0011,"v":341455.4772,"h":0.2719,"l":0.2465},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007914,"p":-0.0028,"v":60200.249689,"h":0.007951,"l":0.007873},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014494,"p":-0.0002,"v":42610.120882,"h":0.0146,"l":0.014201},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003216,"p":-0.2035,"v":235.909771,"h":0.00425,"l":0.003214},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00665,"p":-0.0044,"v":65106.23883,"h":0.00682,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003168,"p":0.0098,"v":58910.347628,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03672,"p":0.2688,"v":72060.89801,"h":0.03948,"l":0.02868},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71211.27,"p":0.168,"v":766929950.3950235,"h":71452,"l":70505.88},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.15,"p":0.0001,"v":56793.87,"h":202.13,"l":198.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029148,"p":-0.0153,"v":73627.582036,"h":0.029602,"l":0.028951},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002154,"p":-0.1634,"v":66550.372727,"h":0.002619,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0159,"p":-5.806,"v":506328.30565,"h":0.01688,"l":0.01583},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1566,"p":-1.323,"v":2022386.73654,"h":0.1623,"l":0.1486},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000552,"p":0.181,"v":192361.382818,"h":0.000559,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000706,"p":0.2517,"v":69577.663561,"h":0.000808,"l":0.00056},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21317,"p":-0.0428,"v":77595.69457,"h":0.2295,"l":0.21258},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":367.39,"p":-0.566,"v":77488334.41771,"h":378.96,"l":356.39},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0842,"v":733.95464,"h":0.01419,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20571,"p":-0.0442,"v":22914.03937,"h":0.21749,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003841,"p":-0.0268,"v":107.93595,"h":0.003947,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0168,"p":-0.0454,"v":61220.57557,"h":0.0195,"l":0.01644},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0892,"p":-0.004,"v":52749.3096,"h":0.08976,"l":0.08862},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67419,"p":0.0524,"v":114103.64331,"h":0.68475,"l":0.62734},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.89,"p":-0.0093,"v":57475.63,"h":49.46,"l":48.85},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003297,"p":-0.0125,"v":57870.6722726,"h":0.0003355,"l":0.0003284},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0987,"p":-0.0159,"v":61688.2648,"h":0.1019,"l":0.0986},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007231,"p":-0.0656,"v":66391.711943,"h":0.007919,"l":0.007077},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1032,"p":0.0197,"v":28663.4628,"h":0.1068,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0078,"v":20614.4246,"h":0.0127,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016546,"p":0.0176,"v":66497.792561,"h":0.016974,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":0,"v":292925.539,"h":4.73,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07612,"p":-0.223,"v":13168057.947703,"h":0.08602,"l":0.07262},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0527,"p":-0.0616,"v":82869.41641,"h":0.0588,"l":0.05013},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":38.54,"p":-0.0188,"v":60478.81,"h":39.35,"l":37.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2963,"p":0.237,"v":1289790.984564,"h":0.2992,"l":0.2909},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010375,"p":-0.0617,"v":38.9745338,"h":0.0011177,"l":0.0010369},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":0.02,"v":3455686.3559,"h":0.9997,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003032,"p":0.0208,"v":37769.995407,"h":0.003058,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004097,"p":-0.0221,"v":72.1224954,"h":0.0004468,"l":0.0004097},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.52e-8,"p":0.0089,"v":20159.5937500871,"h":4.52e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1789,"p":-0.005,"v":810604.8595,"h":0.1959,"l":0.177},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004972,"p":-3.231,"v":540981.018552,"h":0.005159,"l":0.004886},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009264,"p":0.006,"v":67526.366528,"h":0.009967,"l":0.00903},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":98.97,"p":-0.0045,"v":56762.04,"h":99.89,"l":98.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05017,"p":0.0066,"v":32996.60974,"h":0.05237,"l":0.04884},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.4828,"p":0.3058,"v":1529429.6942,"h":6.5285,"l":4.1602},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.086,"p":-0.0328,"v":1135980.321,"h":53.856,"l":51.634},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003022,"p":0.365,"v":100967.662232,"h":0.003094,"l":0.002982},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":-0.0024,"v":99446.3401,"h":0.0411,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0143,"v":7978.0792,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":781.01,"p":-0.0218,"v":55355.17,"h":798.55,"l":777.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2329,"p":-0.0135,"v":58556.5546,"h":0.2376,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001815,"p":1.738,"v":3586908.552534,"h":0.001831,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06531,"p":0.0053,"v":82669.98653,"h":0.06548,"l":0.06441},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.02,"p":-0.0124,"v":67831,"h":69.25,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005253,"p":0.3791,"v":74518.153515,"h":0.0066,"l":0.00375},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06666,"p":-0.0258,"v":54370.31045,"h":0.06879,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006156,"p":0.1654,"v":196060.916413,"h":0.006396,"l":0.005185},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":214.18,"p":-0.0101,"v":54436.42,"h":216.79,"l":213.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2872,"p":-0.0113,"v":57109.8178,"h":0.2958,"l":0.2838},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010938,"p":-0.2223,"v":59400.7072885,"h":0.0014708,"l":0.0010919},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01624,"p":-0.0607,"v":59869.05829,"h":0.01741,"l":0.01598},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.28,"p":-0.0033,"v":55027.87,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000093,"p":-0.0412,"v":8522.589084,"h":0.000101,"l":0.00009},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004148,"p":-0.0002,"v":53234.44866,"h":0.0004158,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005237,"p":-0.0817,"v":340692.0784244,"h":0.0006636,"l":0.00049},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005129,"p":-0.0009,"v":54363.2580415,"h":0.0005251,"l":0.0005041},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.39,"p":0.0065,"v":79560.42,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015071,"p":0.0003,"v":29980.131461,"h":0.015346,"l":0.014927},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.7,"p":-0.0072,"v":57502.56,"h":148.93,"l":147.39},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0885,"v":1630.90821,"h":0.00192,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1099,"p":2.043,"v":1872456.81644,"h":0.117,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0476,"p":-0.0648,"v":26705.7858,"h":0.0514,"l":0.038},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001739,"p":0.0011,"v":52399.310338,"h":0.001747,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0771,"p":-0.516,"v":550060.99003,"h":0.0786,"l":0.0766},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01151,"p":0.0096,"v":642.23754,"h":0.01161,"l":0.0112},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007786,"p":-0.0028,"v":20404.0386725,"h":0.00007817,"l":0.00007782},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000116,"p":0,"v":12129.92482557,"h":0.00000119,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2186,"p":-0.0558,"v":289906.33175,"h":0.23387,"l":0.19698},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000577,"p":0.023,"v":3972.922943,"h":0.000844,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":0.267,"v":387395.81692,"h":0.00382,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":126.01,"p":0.0014,"v":72310.51,"h":127.1,"l":123.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0828,"p":8.094,"v":1177223.687771,"h":0.0853,"l":0.0763},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.105e-7,"p":0,"v":55345.42061838007,"h":1.1517e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02111,"p":0.0393,"v":113008.01315,"h":0.02137,"l":0.01985},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0.0046,"v":90600.12798,"h":0.0022,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":887.36,"p":-0.0223,"v":67066.02,"h":917.3,"l":866.27},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002521,"p":0.0051,"v":53015.511672,"h":0.002569,"l":0.002487},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05638,"p":-0.0277,"v":50183.96948,"h":0.05799,"l":0.0538},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04514,"p":-0.0514,"v":80472.53834,"h":0.04845,"l":0.04482},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01649,"p":-0.0078,"v":64942.02091,"h":0.01675,"l":0.01631},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.308,"p":-2.532,"v":2803864.462599,"h":0.3185,"l":0.3025},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006643,"p":0.0245,"v":56123.53189,"h":0.006849,"l":0.006295},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000609,"p":0.0082,"v":43827.2056307,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000931,"p":-0.001,"v":10054.48356234,"h":0.0000094,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0,"v":101217.7589,"h":0.9994,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002174,"p":0.0548,"v":51951.045641,"h":0.002203,"l":0.002013},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.733e-9,"p":-0.0311,"v":40.930838511737,"h":2.821e-9,"l":2.722e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001031,"p":-0.0057,"v":48670.62572407,"h":0.00001041,"l":0.00001027},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007127,"p":-0.0316,"v":56264.822327,"h":0.007389,"l":0.007118},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.24,"p":-0.0221,"v":58163.1,"h":29.01,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1186,"p":0.0215,"v":1905.5102,"h":0.1228,"l":0.1161},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03156,"p":-0.0091,"v":61633.0795,"h":0.03192,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00582,"p":-0.0234,"v":51631.54779,"h":0.00599,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05835,"p":-0.001,"v":95777.49112,"h":0.05879,"l":0.05774},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.017,"p":-1.163,"v":405515.05666,"h":0.0174,"l":0.0167},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002774,"p":-0.751,"v":1233584.79131525,"h":0.00002811,"l":0.00002739},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":0,"v":585.067464,"h":0.00001,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4714.21,"p":0.004,"v":7069102,"h":4719.92,"l":4628.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":628.96,"p":0.0073,"v":57044.6,"h":631.13,"l":624.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.74,"p":0.0023,"v":69438.65,"h":371.79,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006133,"p":-0.0006,"v":55319.943738,"h":0.006209,"l":0.006087},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007701,"p":0.007,"v":54912.636396,"h":0.007747,"l":0.007493},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003649,"p":-0.0927,"v":90097.984732,"h":0.004058,"l":0.003562},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02463,"p":-0.0124,"v":99803.48359,"h":0.025,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0669,"p":0.1338,"v":1533.4448,"h":0.0743,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.771,"p":-0.0002,"v":3690692.7227,"h":1.7757,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03447,"p":-0.0262,"v":58580.65824,"h":0.03666,"l":0.03433},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002473,"p":-0.006,"v":54830.503697,"h":0.002495,"l":0.002447},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4052,"p":-0.02,"v":9176.3056,"h":0.4181,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004874,"p":0.0271,"v":55970.6430831,"h":0.0005286,"l":0.0004405},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005092,"p":0.1559,"v":456.3799435,"h":0.0006083,"l":0.0003974},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007415,"p":0.017,"v":177511.284027,"h":0.008528,"l":0.007012},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04113,"p":0.1387,"v":639874.4421,"h":0.0524,"l":0.0354},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.017,"p":-0.0029,"v":281.68352,"h":0.0172,"l":0.017},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1317,"p":-0.076,"v":140559.50212,"h":0.1325,"l":0.1307},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0058,"v":26042.89079,"h":0.00691,"l":0.00662},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01757,"p":0.343,"v":845033.26478,"h":0.01771,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.4,"p":-0.875,"v":581639.68464,"h":3.47,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26458,"p":-0.022,"v":29526.65506,"h":0.277,"l":0.26049},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.757,"p":0.182,"v":604509.83605,"h":2.759,"l":2.686},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027743,"p":-0.0109,"v":109184.687044,"h":0.028072,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00941,"p":-0.0208,"v":669.7544,"h":0.00961,"l":0.00941},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.272,"p":-0.469,"v":242690.83119,"h":1.28,"l":1.249},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05246,"p":0.344,"v":1188465.78524,"h":0.05289,"l":0.051},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02537,"p":-0.0035,"v":39931.21646,"h":0.02563,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6101,"p":0.0427,"v":659064.63511,"h":0.64995,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08235,"p":-0.0036,"v":1404173.57308,"h":0.08266,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001419,"p":0.0049,"v":20248.0700921,"h":0.0001419,"l":0.0001398},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003655,"p":-0.0198,"v":546.503497,"h":0.003729,"l":0.003622},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06714,"p":-0.107,"v":96021.99232,"h":0.07647,"l":0.0655},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.72,"p":-1.326,"v":485558.5276,"h":3.78,"l":3.67},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004362,"p":0.3323,"v":609529.750411,"h":0.005681,"l":0.003207},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008951,"p":-0.0327,"v":92125.597243739,"h":0.000009274,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002195,"p":-0.0067,"v":62377.141509,"h":0.00222,"l":0.002152},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001893,"p":0.106,"v":88286.67630993,"h":0.00001903,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000525,"p":-0.0366,"v":8497.0428719,"h":0.0000545,"l":0.0000512},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.16,"p":0.008,"v":60415.17,"h":159.15,"l":154.74},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0019,"v":46520.313649,"h":0.000512,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0116,"v":344.2547,"h":0.0174,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":0.0161,"v":2304.7221,"h":0.0126,"l":0.0118},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03503,"p":0.0034,"v":57416.53401,"h":0.04026,"l":0.03483},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.91,"p":-1.727,"v":12070394.21489,"h":53.95,"l":52.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":304.76,"p":-0.0038,"v":59400.7,"h":322.67,"l":304.32},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0648,"p":18.899,"v":7581319.39586,"h":0.075,"l":0.0538},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03833,"p":-0.0082,"v":58331.66966,"h":0.03937,"l":0.03813},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190058,"p":0.0029,"v":59718.276876,"h":0.190614,"l":0.187494},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.177,"p":0.0028,"v":99760.0721,"h":0.1776,"l":0.1756},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00019022,"p":-0.2254,"v":496378.70928924,"h":0.00024969,"l":0.0001848},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0787,"p":-1.378,"v":274486.37595,"h":0.0805,"l":0.0775},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10217,"p":0.0043,"v":63732.21401,"h":0.10248,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0454,"p":-5.417,"v":3116984.27382,"h":0.0487,"l":0.0428},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000762,"p":-0.0052,"v":7791.41576,"h":0.000772,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0114,"p":0.0857,"v":16156.88075,"h":0.01203,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01799,"p":-1.748,"v":761116.36557,"h":0.01858,"l":0.01782},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0278,"p":5.303,"v":425182.46621,"h":0.0285,"l":0.0261},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":-1.622,"v":1403916.824,"h":0.0559,"l":0.0534},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00675,"p":0.3287,"v":61711.38167,"h":0.00783,"l":0.005},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001175,"p":0.0129,"v":45875.528103,"h":0.001183,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.19,"p":-0.0082,"v":56208.69,"h":75.11,"l":73.71},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2441,"p":-0.0048,"v":3623.0835,"h":0.2495,"l":0.2351},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":1.7e-7,"p":-0.5853,"v":1032.8836656,"h":4.7e-7,"l":1.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001095,"p":0.0018,"v":18540.638429,"h":0.0011,"l":0.00107},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0312,"p":0.0348,"v":793497.29101,"h":0.03166,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01057,"p":2.621,"v":4840035.41776,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.8517,"p":0.0234,"v":5957.5593,"h":101.1717,"l":95.8411},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.15,"p":0.0435,"v":4254906.5,"h":42.15,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4751,"p":-0.0083,"v":715443.236,"h":0.52,"l":0.472},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-3.39,"v":329497.28074,"h":0.0121,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.0185,"v":365.616,"h":0.054,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0306,"p":-1.608,"v":345389.43435,"h":0.0311,"l":0.0299},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05689,"p":0.0063,"v":312181.47155,"h":0.05735,"l":0.05548},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26,"p":-0.0234,"v":69591.72264,"h":0.27873,"l":0.25482},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0444,"p":9.36,"v":1477971.76987,"h":0.047,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007958,"p":-0.0051,"v":62965.290093,"h":0.008082,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":-0.0157,"v":97950.327314,"h":0.001021,"l":0.001003},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.867,"p":-1.253,"v":1110736.10863,"h":0.878,"l":0.842},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0234,"p":-0.064,"v":10491.05894,"h":0.0255,"l":0.02301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1428,"p":0.0469,"v":18661.8097,"h":0.155,"l":0.1364},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0104,"p":9.359,"v":6120502.37938,"h":0.01089,"l":0.0094},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005175,"p":-0.0025,"v":10014.65921,"h":0.00521,"l":0.005155},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":307.22,"p":-0.006,"v":52144.17,"h":310.98,"l":305.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.03,"p":-3.579,"v":19389111.63122,"h":43.87,"l":40.7},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003467,"p":0.0405,"v":316.445178513,"h":0.000003467,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1332,"p":-1.114,"v":3611428.48227,"h":0.1352,"l":0.1286},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00752,"p":-0.0271,"v":7043.06329,"h":0.00775,"l":0.00749},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.00022,"p":0.1213,"v":7378.6726832,"h":0.0002449,"l":0.0001921},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":339.18,"p":-0.0218,"v":57060.43,"h":346.92,"l":336.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003576,"p":-0.0069,"v":55632.8574105,"h":0.0003691,"l":0.0003555},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0155,"v":99435.4521,"h":0.1313,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006202,"p":0.0112,"v":27953.484233,"h":0.006257,"l":0.00606},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013198,"p":-0.0746,"v":608849.438378,"h":0.015054,"l":0.013037},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04017,"p":-10.215,"v":34797746.869812,"h":0.04806,"l":0.0348},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":261.68,"p":-0.0037,"v":54619.19,"h":263,"l":260.81},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000039,"p":-0.1875,"v":77.6047007,"h":0.0000055,"l":0.0000037},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06394,"p":-0.0574,"v":62232.3313,"h":0.06853,"l":0.06367},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02677,"p":-0.0007,"v":52081.45601,"h":0.02718,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006663,"p":-0.004,"v":56502.075274,"h":0.006836,"l":0.006616},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001979,"p":0.1641,"v":60704.647816,"h":0.00242,"l":0.001683},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.89,"p":-0.0024,"v":55969.47,"h":79.16,"l":78.68},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01119,"p":-0.014,"v":5173.58921,"h":0.01188,"l":0.01051},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0545,"p":-0.909,"v":558146.501093,"h":0.055,"l":0.0538},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17384,"p":0.0095,"v":91310.26259,"h":0.18058,"l":0.17065},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000269,"p":-0.0893,"v":57131.72543024,"h":0.00002961,"l":0.00002679},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06273,"p":-0.0184,"v":56148.26821,"h":0.06417,"l":0.06095},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00713,"p":0.0014,"v":95114.41136,"h":0.0072,"l":0.00702},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1472.46,"p":-0.0039,"v":60354.43,"h":1482.62,"l":1466.09},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02639,"p":0.0312,"v":710372.480872,"h":0.026486,"l":0.025523},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19894,"p":0.0001,"v":18921.87557,"h":0.19948,"l":0.1985},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":5199.17,"p":0.1034,"v":5785231.52,"h":5200.33,"l":4679.26},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06496,"p":0.0018,"v":30979.80997,"h":0.06636,"l":0.06327},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2752,"p":-0.0097,"v":62074.227,"h":0.2791,"l":0.2738},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.157,"p":8.94,"v":63103.84444,"h":1.252,"l":1.01},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":0.774,"v":90307.9213,"h":0.0657,"l":0.0642},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005047,"p":-3.22,"v":9299.516592785998,"h":0.0005215,"l":0.0005016},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004373,"p":1.62,"v":8237.056869873999,"h":0.0004412,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09308,"p":-3.49,"v":9783.26648,"h":0.09663,"l":0.09121},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0266,"p":1.14,"v":23652.846083999997,"h":0.02756,"l":0.02496},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.172,"p":12.74,"v":11019.49476,"h":0.18083,"l":0.13},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4172,"p":-3.47,"v":1398008.763648,"h":0.4493,"l":0.409},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3498,"p":0.37,"v":9445.971216,"h":0.3576,"l":0.3455},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.694,"p":9.3,"v":10216.0932,"h":8.633,"l":7.039},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.30297,"p":-1.44,"v":10219.723446000002,"h":0.34904,"l":0.28437},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001279,"p":2.23,"v":217682.42097153,"h":0.001307,"l":0.00115},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":-4.67,"v":10171.795277000001,"h":0.001571,"l":0.001484},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004913,"p":6.25,"v":11055.059662399999,"h":0.005568,"l":0.004601},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1242,"p":-0.401,"v":123085.52989,"h":0.1253,"l":0.1224},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072816,"p":-0.65,"v":9829.662521088,"h":0.0073747,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01713,"p":2.14,"v":13629.900759,"h":0.01736,"l":0.01633},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003905,"p":-0.1,"v":9843.903344935,"h":0.0004023,"l":0.0003896},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-0.18,"v":9658.612738135998,"h":0.00001084,"l":0.00001081},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002247,"p":-4.05,"v":11545.141905359998,"h":0.002357,"l":0.002232},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000594,"p":-3.54,"v":9685.56204,"h":0.00063,"l":0.0005853},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004702,"p":0.72,"v":20628.6275656,"h":0.0004726,"l":0.0004608},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.57674,"p":0.66,"v":11293.9836438,"h":1.61189,"l":1.5347},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008828,"p":-7.13,"v":67965.156943884,"h":0.0009996,"l":0.0008476},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01611,"p":8.69,"v":41652.7700526,"h":0.0168,"l":0.014821},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029908,"p":-4.93,"v":9339.772262169601,"h":0.00031523,"l":0.00029812},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04515,"p":63.88,"v":37097.85553950001,"h":0.05427,"l":0.02611},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05252,"p":2.25,"v":152412.16711759998,"h":0.05329,"l":0.05037},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002151,"p":0.18,"v":12471.2403102,"h":0.002229,"l":0.00212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.151399,"p":1.92,"v":29520.110097800003,"h":0.159914,"l":0.147248},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009403,"p":-19.14,"v":236031.1055027,"h":0.0012083,"l":0.0007892},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000277,"p":-1.42,"v":9489.2687206,"h":0.000281,"l":0.0002758},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66333,"p":0.99,"v":58611.2484363,"h":0.66615,"l":0.62897},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0007873,"p":-7.3,"v":24128.296489127,"h":0.0008672,"l":0.000776},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":-0.14,"v":7064.32338,"h":437.7,"l":431.44},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02315,"p":-5.08,"v":17043.9687325,"h":0.02463,"l":0.02228},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0012285,"p":-23.68,"v":11992.691975355,"h":0.0016097,"l":0.0011677},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10369,"p":-0.27,"v":204728.57515390002,"h":0.10739,"l":0.10259},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002063,"p":-0.28,"v":18872.068146740003,"h":0.002106,"l":0.001994},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05519,"p":0.58,"v":9821.6124,"h":0.05698,"l":0.05391},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073325,"p":1.76,"v":10011.625386,"h":0.00075555,"l":0.00071701},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":0.2,"v":9294.3196905,"h":0.002393,"l":0.002379},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006539,"p":9.86,"v":13863.72964028,"h":0.0006998,"l":0.000553},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006337,"p":-0.87,"v":9419.709694,"h":0.006405,"l":0.006325},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008309,"p":-0.07,"v":12297.362434063,"h":0.0008315,"l":0.0007226},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30467,"p":0.55,"v":49050.090727200004,"h":0.31738,"l":0.28673},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004423,"p":10.49,"v":65922.5866926,"h":0.004469,"l":0.003983},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2351,"p":-7.62,"v":45601.423057,"h":0.2625,"l":0.2347},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.1631,"p":-1.62,"v":193230.457745,"h":3.3646,"l":3.1135},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000145,"p":-0.13,"v":72761.79859765,"h":0.0001457,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.8377,"p":-8.03,"v":637257.15448,"h":0.9337,"l":0.83},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.107,"p":0,"v":9302.17959,"h":10.139,"l":10.085},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009262,"p":0.64,"v":10398.5900348,"h":0.0009505,"l":0.0008898},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08204,"p":-4.11,"v":42999.7925616,"h":0.08583,"l":0.0815},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018921,"p":6.16,"v":10865.84440872,"h":0.00019602,"l":0.00017229},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020295,"p":-1.99,"v":9528.02909883,"h":0.00020708,"l":0.00020251},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0159,"p":2.77,"v":20923.314666000002,"h":0.01595,"l":0.01501},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03835,"p":-10.12,"v":36369.131994,"h":0.04737,"l":0.03835},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006398,"p":-1.34,"v":13082.774355000001,"h":0.0008731,"l":0.0005503},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.92633,"p":-2.9,"v":9403.1102088,"h":2.03226,"l":1.92633},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016786,"p":0.08,"v":9821.35330484,"h":0.00017,"l":0.00016142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.29391,"p":-8.84,"v":217666.5747111,"h":0.32322,"l":0.2873},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.669,"p":0,"v":456373.3308,"h":1.683,"l":1.645},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.044,"p":3.67,"v":22492.07708,"h":0.04561,"l":0.04144},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.9816,"p":3.8,"v":12142.303656,"h":0.99338,"l":0.94564},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002503,"p":2.49,"v":9629.7581095,"h":0.0002504,"l":0.0002353},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002347,"p":-0.8,"v":10699.20761983,"h":0.0000241,"l":0.00002222},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009048,"p":-4.56,"v":161142.82963272,"h":0.009698,"l":0.008853},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2282e-7,"p":0.91,"v":7935.588464784384,"h":1.2439e-7,"l":1.1945e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006374,"p":-2.7,"v":45313.37076512,"h":0.0069,"l":0.006333},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02136,"p":1.04,"v":25259.2932048,"h":0.02147,"l":0.0209},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3017,"p":-1.3,"v":12361.101550000001,"h":0.3244,"l":0.2962},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006426,"p":-1.8,"v":9683.2867068,"h":0.000657,"l":0.0006379},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75668,"p":-0.33,"v":116774.7318016,"h":0.79932,"l":0.7547},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09031,"p":-9.3,"v":48615.8273084,"h":0.10281,"l":0.08117},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005732,"p":0.03,"v":19499.7756336,"h":0.0005758,"l":0.0005672},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1571e-7,"p":-0.03,"v":10914.9015143868,"h":1.16e-7,"l":1.157e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01383,"p":-1.06,"v":9567.37272,"h":0.014094,"l":0.013782},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003166,"p":5.35,"v":11161.2156756,"h":0.003166,"l":0.002786},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003025,"p":-4.81,"v":8243.9965025,"h":0.003185,"l":0.002949},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005012,"p":-7.49,"v":9008.588346800001,"h":0.0005493,"l":0.0004937},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004166,"p":-7.02,"v":126436.93352,"h":0.004581,"l":0.004074},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003305,"p":1.91,"v":9673.606832100002,"h":0.003309,"l":0.003236},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74435,"p":-0.61,"v":9965.878845,"h":0.7554,"l":0.7388},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4898,"p":0.45,"v":23634.045112000003,"h":0.4909,"l":0.4838},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02952,"p":-0.64,"v":247006.60335,"h":0.03014,"l":0.0292},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.80149,"p":0.94,"v":10070.7138351,"h":0.8568,"l":0.77873},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04061,"p":-2.96,"v":9844.8382339,"h":0.04185,"l":0.04061},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0003918,"p":0.15,"v":32804.96319492,"h":0.0004309,"l":0.0003808},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63454,"p":-0.96,"v":222306.16496959998,"h":0.66667,"l":0.6304},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16731,"p":-1.58,"v":12632.458796099998,"h":0.17715,"l":0.16247},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002591,"p":-3.71,"v":9520.113113700001,"h":0.002784,"l":0.002579},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003791,"p":1.79,"v":12416.62439,"h":0.003873,"l":0.003666},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001776,"p":0.73,"v":9399.521327519999,"h":0.001845,"l":0.001759},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02026,"p":0.74,"v":9390.833147000001,"h":0.02065,"l":0.01967},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006438,"p":0.21,"v":29989.54819002,"h":0.006438,"l":0.006398},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000852,"p":-2.09,"v":15251.444793600002,"h":0.0008795,"l":0.0008093},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004442,"p":-5.48,"v":10770.877202,"h":0.004761,"l":0.004401},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.561,"p":-1.19,"v":9870.598650000002,"h":0.5691,"l":0.5598},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005523,"p":2.58,"v":16079.65496487,"h":0.005742,"l":0.005384},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003243,"p":1.12,"v":21810.417069,"h":0.003495,"l":0.003116},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5748e-7,"p":-4.92,"v":8585.77217598036,"h":1.6566e-7,"l":1.5748e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04562,"p":2.77,"v":11582.0840664,"h":0.04755,"l":0.04271},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003444,"p":1.11,"v":9979.7673108,"h":0.000347,"l":0.0003285},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.883,"p":7.11,"v":30589.143479999995,"h":9.056,"l":8.081},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001185,"p":3.58,"v":10365.608529449999,"h":0.0001185,"l":0.0001142},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.832,"p":-7.8,"v":519693.11296000006,"h":2.064,"l":1.79},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001969,"p":-1.89,"v":10375.814833999999,"h":0.002798,"l":0.0018},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01074,"p":-1.01,"v":9587.7368682,"h":0.01111,"l":0.01041},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":1.19,"v":27216.15853,"h":0.00015968,"l":0.0001081},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004736,"p":5.01,"v":46164.962846719995,"h":0.004736,"l":0.004317},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00325,"p":-5.33,"v":109319.08851499998,"h":0.003438,"l":0.003202},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":0,"v":27806.7526128,"h":0.0001047,"l":0.0001036},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.51,"p":0.23,"v":11962.72182,"h":97.51,"l":94.89},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09734,"p":0.59,"v":22075.018283999998,"h":0.09971,"l":0.09373},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7128,"p":-0.59,"v":635077.385712,"h":0.742,"l":0.6844},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03915,"p":-13.49,"v":11552.514326999999,"h":0.04533,"l":0.03445},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0019457,"p":4.93,"v":10714.9679543,"h":0.0019602,"l":0.0017559},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4343,"p":-3.83,"v":35347.177555,"h":0.5175,"l":0.401},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00137,"p":0.36,"v":9700.13978,"h":0.001387,"l":0.001314},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004885,"p":-2.94,"v":10695.914511645,"h":0.000505,"l":0.0004637},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001302,"p":3.39,"v":9584.63516388,"h":0.0013171,"l":0.0012552},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05084,"p":4.71,"v":46483.4304132,"h":0.05084,"l":0.04084},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004144,"p":-0.43,"v":75476.159696,"h":0.004405,"l":0.004107},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04583,"p":-0.75,"v":123073.9819306,"h":0.04774,"l":0.04389},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030906,"p":-2.74,"v":9869.148077400001,"h":0.0031868,"l":0.0029466},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002177,"p":3.32,"v":9645.3265076,"h":0.000221,"l":0.0002107},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.836,"p":-1.11,"v":2583341.07196,"h":2.976,"l":2.792},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.178,"p":-0.392,"v":101987.0666,"h":0.1804,"l":0.1753},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.000041,"p":-1.2,"v":20812.937584,"h":0.0000418,"l":0.00004072},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.75474,"p":7.18,"v":182424.469437,"h":0.82197,"l":0.69485},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003965,"p":-3.17,"v":9723.443804100001,"h":0.004208,"l":0.003846},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001062,"p":-0.84,"v":32421.7136772,"h":0.001072,"l":0.001052},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012376,"p":-0.96,"v":11905.303592,"h":0.012496,"l":0.012255},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4879,"p":-4.04,"v":99459.499791,"h":2.6175,"l":2.3964},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.42e-7,"p":-5.78,"v":7366.1892909102,"h":5.9e-7,"l":3.41e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.181e-7,"p":-3.17,"v":11516.067236946,"h":4.367e-7,"l":4.139e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02352,"p":4.2,"v":172838.6691024,"h":0.02385,"l":0.0219},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.11,"v":51221.2116161,"h":0.0024945,"l":0.0024894},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04041,"p":-3.37,"v":12369.5410059,"h":0.04269,"l":0.04007},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":383.16,"p":1.04,"v":9790.50432,"h":397.67,"l":370.3},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.13,"p":-0.657,"v":654246.61808,"h":15.48,"l":14.93},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002022,"p":0,"v":9518.447184126,"h":0.0002022,"l":0.0002013},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00002801,"p":-23.49,"v":3597.46832742,"h":0.00004399,"l":0.00002801},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004795,"p":-8.21,"v":12141.3490135,"h":0.0005224,"l":0.00039},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004284,"p":11.7,"v":12634.7737824,"h":0.000449,"l":0.00034},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08285,"p":-3.58,"v":18717.518396,"h":0.08791,"l":0.08114},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04177,"p":1.9,"v":10817.6184089,"h":0.04389,"l":0.039},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":-0.07,"v":9575.107751999998,"h":0.3755,"l":0.3752},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01487,"p":0.13,"v":15263.4524676,"h":0.01494,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.958e-10,"p":-3.3,"v":9716.508399413964,"h":2.028e-10,"l":1.801e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0012,"p":0.21,"v":904.864536,"h":1.0013,"l":0.999},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04994,"p":37.38,"v":19060.2607074,"h":0.05,"l":0.03401},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01626,"p":-11.67,"v":20016.667311,"h":0.01897,"l":0.01574},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06118,"p":-4.46,"v":28043.0203144,"h":0.06588,"l":0.05743},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00159,"p":-0.62,"v":13793.172567000001,"h":0.00164,"l":0.00159},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00582,"p":-1.6,"v":51571.2895242,"h":0.006031,"l":0.005617},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20528,"p":2.06,"v":85162.27810079999,"h":0.20934,"l":0.19969},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003861,"p":-0.33,"v":9411.67031805,"h":0.0003877,"l":0.0003858},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5225,"p":-3.63,"v":18459.6115,"h":0.58,"l":0.5132},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1273,"p":-6.49,"v":20243.590983,"h":0.13788,"l":0.11712},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02976,"p":-0.7,"v":12365.744256,"h":0.03394,"l":0.02883},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004868,"p":-0.2,"v":9328.57381096,"h":0.004878,"l":0.004868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8447,"p":-0.77,"v":13798.199841000001,"h":0.8891,"l":0.8265},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004493,"p":-6.9,"v":17796.31300666,"h":0.004907,"l":0.004405},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00467,"p":-0.214,"v":143173.032171,"h":0.00469,"l":0.00452},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.63512,"p":26.55,"v":416071.51973279996,"h":0.64,"l":0.45035},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005825,"p":-4.92,"v":44290.3642,"h":0.006259,"l":0.005661},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":9299.865779999998,"h":0.001803,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01272,"p":-0.07,"v":1469609.4101928,"h":0.01321,"l":0.01207},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27167,"p":0.43,"v":24348.111329500003,"h":0.27587,"l":0.25067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9184,"p":-2.9,"v":18515.090944,"h":0.9872,"l":0.9058},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005992,"p":2.7,"v":10197.5487152,"h":0.0006006,"l":0.0005636},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76603,"p":-1.43,"v":10404.8399443,"h":0.80449,"l":0.76085},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012183,"p":7.29,"v":14431.531029,"h":0.012826,"l":0.011355},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04936,"p":0.89,"v":50713.9907048,"h":0.05104,"l":0.04754},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.929e-8,"p":-1.61,"v":10061.884388978962,"h":3.5e-8,"l":2.871e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001266,"p":-0.7,"v":522608.46860214,"h":0.001307,"l":0.0012},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006175,"p":-7.4,"v":13216.496995,"h":0.0006842,"l":0.0005648},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006378,"p":11.01,"v":326223.784888518,"h":0.0006774,"l":0.0005107},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004568,"p":0.3,"v":15109.093612831999,"h":0.00004568,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0238,"p":-2.85,"v":108905.07887000001,"h":0.0245,"l":0.02275},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.134e-9,"p":1.06,"v":9901.490667220278,"h":1.1599e-9,"l":1.1141e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10837,"p":-7.69,"v":11444.9188542,"h":0.12198,"l":0.10634},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.000019,"p":-0.15,"v":8746.732346,"h":0.00002398,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07757,"p":0.05,"v":9371.46441,"h":0.07774,"l":0.07542},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006293,"p":0.11,"v":9611.186746153999,"h":0.000631,"l":0.0006167},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006899,"p":5.55,"v":7332.61029082,"h":0.000069,"l":0.00006505},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.089,"p":11.95,"v":43035.59204999999,"h":1.154,"l":0.9209},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":0.5,"v":12554.988357,"h":0.2007,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00008772,"p":-4.69,"v":12916.410497123998,"h":0.000099,"l":0.00007899},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":0.24,"v":9238.027564000002,"h":0.00412,"l":0.00411},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11766,"p":4.11,"v":10722.6664224,"h":0.12049,"l":0.11233},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016608,"p":2.05,"v":11841.4010304,"h":0.0017069,"l":0.001501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09664,"p":0.67,"v":37800.0585536,"h":0.10088,"l":0.09384},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004411,"p":0.75,"v":9656.63680454,"h":0.0004449,"l":0.0004365},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1446,"p":-4.04,"v":25139.564586,"h":0.1586,"l":0.1416},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9371.451197,"h":0.7589,"l":0.7542},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004621,"p":15.58,"v":11760.73561469,"h":0.00004935,"l":0.000038},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001295,"p":-0.23,"v":9264.567011,"h":0.001313,"l":0.001274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008337,"p":0.81,"v":9430.737015966,"h":0.000008375,"l":0.000008016},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":0,"v":11506.299659,"h":0.003944,"l":0.003511},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010823,"p":4.06,"v":9974.743370490001,"h":0.0010958,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004017,"p":7.26,"v":25054.252746899998,"h":0.004353,"l":0.003694},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006435,"p":-0.18,"v":10040.62387185,"h":0.00006447,"l":0.00006196},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014663,"p":-1.18,"v":485796.69180383004,"h":0.01546,"l":0.014354},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023544,"p":0.39,"v":11420.393904,"h":0.0023949,"l":0.0021521},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005296,"p":7.7,"v":51175.11634144001,"h":0.005296,"l":0.004404},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004209,"p":-1.77,"v":12848.82158157,"h":0.0004601,"l":0.0004198},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001884,"p":-18.08,"v":427.970382,"h":0.00025,"l":0.0001884},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001211,"p":-33.01,"v":38099.644048550006,"h":0.00201,"l":0.001001},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0009983,"p":31.47,"v":15223.677696566,"h":0.001076,"l":0.0007577},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000137843,"p":28.94,"v":13734.7016625632,"h":0.0000018202,"l":0.00000102806},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02162,"p":3.29,"v":8537.8999338,"h":0.02209,"l":0.02092},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023474,"p":-3.58,"v":9683.84025202,"h":0.0024453,"l":0.002261},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.030828,"p":-3.3,"v":49056.75639732,"h":0.033904,"l":0.030579},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005135,"p":-0.13,"v":11234.9430115,"h":0.005444,"l":0.00481},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.8434,"p":-0.54,"v":13860.933206000002,"h":0.87057,"l":0.82579},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015792,"p":-2.11,"v":9216.44586912,"h":0.0016133,"l":0.0015587},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005247,"p":-1.42,"v":10494.24970473,"h":0.0005323,"l":0.00052},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.749,"p":-1.8,"v":25212.38111,"h":0.7834,"l":0.727},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008086,"p":0.58,"v":12470.1572346,"h":0.008116,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2876,"p":3.19,"v":115410.713524,"h":0.316,"l":0.2637},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002547,"p":-3.19,"v":10304.48437065,"h":0.0002811,"l":0.0002428},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007716,"p":-3.23,"v":12692.403336,"h":0.008127,"l":0.007624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004201,"p":-0.84,"v":10444.034683,"h":0.004517,"l":0.004026},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002004,"p":-1.9,"v":9321.198590808,"h":0.0000212,"l":0.00001992},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.43722,"p":-1.18,"v":15736.164896600001,"h":1.56657,"l":1.28083},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000495,"p":13.81,"v":218355.402375,"h":0.0008758,"l":0.00043},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083952,"p":-3.99,"v":11028.874730544,"h":0.00087618,"l":0.000808},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06812,"p":1.29,"v":10137.5836588,"h":0.06875,"l":0.06388},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.577,"p":5.76,"v":54300.60445,"h":1.744,"l":1.491},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":-0.11,"v":9276.96475746,"h":0.001805,"l":0.001803},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001259,"p":-1.64,"v":27240.878452639998,"h":0.000001311,"l":0.00000125},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01906,"p":-0.83,"v":9695.4800636,"h":0.01954,"l":0.0187},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001144,"p":-0.52,"v":11848.915524160002,"h":0.001159,"l":0.001086},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.045117,"p":-9.65,"v":169338.177504,"h":0.050119,"l":0.040538},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09719,"p":7.12,"v":9993.46456,"h":0.0972,"l":0.09073},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018765,"p":1.83,"v":8455.797511875,"h":0.000018997,"l":0.000018002},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.41,"p":2.39,"v":39249.8175,"h":1.48,"l":1.342},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007683,"p":-2.94,"v":14097.75366792,"h":0.008132,"l":0.007332},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.001149,"p":-76.55,"v":204806.38429059,"h":0.00649,"l":0.001032},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.01088,"p":43.63,"v":202.18304,"h":0.01099,"l":0.006413},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3518,"p":0.68,"v":27809.84277,"h":0.3617,"l":0.3391},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000192,"p":41.07,"v":57056.674752,"h":0.0004493,"l":0.0001355},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02415,"p":0.04,"v":138606.4691865,"h":0.02586,"l":0.02223},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02113,"p":1.29,"v":8960.1467067,"h":0.02128,"l":0.02075},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.536,"p":-1.15,"v":19747.32288,"h":1.663,"l":1.504},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002403,"p":0.41,"v":9484.69879215,"h":0.002404,"l":0.002393},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.84798,"p":-2.1,"v":10998.928105199999,"h":0.87722,"l":0.8352},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001642,"p":-1.14,"v":9230.1652406,"h":0.001661,"l":0.001624},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.72516,"p":5.08,"v":33173.2491276,"h":0.75023,"l":0.69006},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":-0.16,"v":65694.939205,"h":0.035081,"l":0.03373},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13192,"p":7.31,"v":221803.98618160002,"h":0.13343,"l":0.11489},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":-0.24,"v":9232.73819514,"h":0.004998,"l":0.004963},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006515,"p":-3.02,"v":9427.584173,"h":0.0006811,"l":0.0006227},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37995,"p":-2.93,"v":40514.44845,"h":0.48604,"l":0.37483},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7559,"p":-0.17,"v":299421.8167,"h":0.7773,"l":0.739},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.52626,"p":-0.28,"v":238661.488674,"h":0.54992,"l":0.50216},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3864,"p":-2.62,"v":40901.375088,"h":0.4066,"l":0.3807},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1804,"p":0.72,"v":34325.69118,"h":0.1899,"l":0.165},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004276,"p":-0.69,"v":19246.498266480005,"h":0.00435,"l":0.00423},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004019,"p":0.07,"v":9263.1234251,"h":0.00040426,"l":0.00040061},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":165.4,"p":3.34,"v":11411.607600000001,"h":165.58,"l":154.92},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008931,"p":-5.36,"v":15307.725069,"h":0.009464,"l":0.008931},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.78159,"p":2.96,"v":9552.7727457,"h":0.811,"l":0.75102},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2021,"p":-6.82,"v":38891.335810000004,"h":0.2246,"l":0.1908},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000312,"p":-0.57,"v":9522.657455999999,"h":0.0003173,"l":0.0003119},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7736,"p":-0.36,"v":9308.260728,"h":1.7801,"l":1.7708},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007884,"p":-14.67,"v":230438.75551884001,"h":0.010124,"l":0.007703},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.8,"p":0.64,"v":9783.2568,"h":115.23,"l":111.17},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000448,"p":-33.23,"v":16568.4931328,"h":0.00006789,"l":0.00004003},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2817,"p":6.3,"v":19639.140867,"h":0.286,"l":0.2592},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":-0.2,"v":9389.6958051,"h":0.0004338,"l":0.0004329},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13576,"p":-7.17,"v":65319.9410976,"h":0.14931,"l":0.12528},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0671,"p":-8.45,"v":37699.025166,"h":0.0742,"l":0.06445},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00017195,"p":77.83,"v":19929.431086941502,"h":0.0001779,"l":0.0000895},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2482,"p":-2.12,"v":148354.843636,"h":0.2587,"l":0.2452},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01787,"p":-0.94,"v":9732.469657900001,"h":0.01826,"l":0.01742},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001662,"p":-3.65,"v":9999.16108542,"h":0.00173,"l":0.001656},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-1.16,"v":11012.522084,"h":0.0004324,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000698,"p":0.27,"v":9605.369740600001,"h":0.0007085,"l":0.0006899},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06168,"p":0.16,"v":7313.95272,"h":0.072,"l":0.05951},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07427,"p":0.65,"v":16664.087644400002,"h":0.07562,"l":0.07311},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13165,"p":2.12,"v":22950.36019,"h":0.13265,"l":0.12257},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026003,"p":0,"v":10019.813351525301,"h":0.000026338,"l":0.000024352},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07094,"p":1.96,"v":97727.07169200001,"h":0.07318,"l":0.06909},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068731,"p":7.81,"v":10541.111814688,"h":0.00071291,"l":0.0006353},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.108172,"p":1.44,"v":34217.80753644001,"h":0.115393,"l":0.103709},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006401,"p":-5.4,"v":9343.0276744085,"h":0.000006887,"l":0.000006196},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0033,"p":-34.61,"v":11729.480730000001,"h":0.0054,"l":0.0021999},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01845,"p":-9.06,"v":140989.21002,"h":0.02033,"l":0.01843},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004023,"p":-0.56,"v":9969.147718830001,"h":0.000415,"l":0.0003981},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0222,"p":-4.55,"v":21337.32021,"h":0.02352,"l":0.02118},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002843,"p":-1.14,"v":13722.3720675,"h":0.0002939,"l":0.0002831},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4714.21,"p":0.408,"v":37276165.49116,"h":4720.08,"l":4629.36},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":0.02,"v":8452.66344,"h":0.9998,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03095,"p":1.94,"v":23189.408824,"h":0.0318,"l":0.03017},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.408e-7,"p":-0.07,"v":9796.5138890112,"h":5.487e-7,"l":5.38e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001811,"p":0.89,"v":9579.595992,"h":0.0001819,"l":0.0001774},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026722,"p":-0.53,"v":144358.470226,"h":0.027037,"l":0.025377},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005908,"p":2.44,"v":55999.964636,"h":0.006152,"l":0.0055},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99382,"p":-1.93,"v":12580.6580598,"h":1.05299,"l":0.98612},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23396,"p":-1.88,"v":33642.0746548,"h":0.24584,"l":0.22203},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004322,"p":1.05,"v":9478.11838242,"h":0.00004511,"l":0.00004036},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02901,"p":0.17,"v":10307.464192800002,"h":0.02918,"l":0.02872},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001167,"p":-0.34,"v":9564.2189868,"h":0.001172,"l":0.001161},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0856,"p":-1.97,"v":1532217.153576,"h":1.1354,"l":1.0722},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6789,"p":21.27,"v":113561.80942499998,"h":0.7297,"l":0.5109},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.91279,"p":6.03,"v":14640.905146699999,"h":0.97851,"l":0.84489},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2359,"p":0.38,"v":9717.365007,"h":0.2413,"l":0.2345},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000294,"p":5.33,"v":34433.676606,"h":0.000315,"l":0.0002713},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03975,"p":1.09,"v":10189.4676975,"h":0.04028,"l":0.03724},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060217,"p":-3.2,"v":9881.635292224999,"h":0.00062338,"l":0.00056913},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2848,"p":-4.9,"v":163660.308608,"h":0.2998,"l":0.2575},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05681,"p":-0.21,"v":143722.5879822,"h":1.15178,"l":1.04867},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010777,"p":-1.45,"v":9103.8050103,"h":0.0011093,"l":0.0010777},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2784,"p":0,"v":556666.0756799999,"h":0.2844,"l":0.2712},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1586,"p":-0.68,"v":15932.193134,"h":0.1638,"l":0.1581},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008711,"p":-0.41,"v":10343.715090909,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.386e-7,"p":-7.54,"v":8821.788083584,"h":9.07e-7,"l":8.385e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53414,"p":0.27,"v":181661.1261694,"h":0.53775,"l":0.48234},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08912,"p":13.06,"v":438190.06056320004,"h":0.08945,"l":0.07801},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4559,"p":2.08,"v":425837.98135400005,"h":0.4565,"l":0.4297},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000958,"p":1.68,"v":27527.4170564,"h":0.000961,"l":0.000936},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89138,"p":-0.86,"v":11553.2831456,"h":0.93874,"l":0.89138},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001071,"p":2.48,"v":16086.2794848,"h":0.00011109,"l":0.00010051},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":82.72,"p":-1.18,"v":9589.812319999999,"h":84.49,"l":82.71},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97359,"p":1.73,"v":140080.908072,"h":1.00632,"l":0.95703},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":1.35,"v":10923.166137,"h":0.00999,"l":0.007335},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.00079,"p":12.5,"v":10726.50387,"h":0.0015,"l":0.0006815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14497,"p":-3.55,"v":151446.93486719998,"h":0.15529,"l":0.14258},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02022,"p":0.29,"v":16099.2527658,"h":0.02043,"l":0.0199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00576,"p":-0.5,"v":13051.62432,"h":0.005844,"l":0.005728},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01787,"p":0.11,"v":9624.21016,"h":0.01809,"l":0.01779},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.000521,"p":-1.38,"v":9320.795242,"h":0.0005285,"l":0.000521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05433,"p":0.22,"v":10344.434173200001,"h":0.05681,"l":0.05292},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004073,"p":11.16,"v":11151.68578667,"h":0.00042,"l":0.000365},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01557,"p":-5.46,"v":10307.7490239,"h":0.01647,"l":0.01533},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005692,"p":0.229,"v":896213.83773489,"h":0.00005706,"l":0.00005526},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2984,"p":-1.64,"v":79081.7668784,"h":0.3207,"l":0.2949},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016744,"p":9.39,"v":11797.020362399999,"h":0.0016908,"l":0.0013888},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004445,"p":-4.01,"v":10019.4330726,"h":0.0004641,"l":0.000427},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29104,"p":-7.56,"v":170566.10786080002,"h":0.31765,"l":0.26435},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001484,"p":43.52,"v":1236.02977344,"h":0.00001484,"l":0.00001014},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010628,"p":-1.72,"v":22425.2734296,"h":0.011381,"l":0.010449},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002181,"p":-6.39,"v":12112.969445160003,"h":0.002332,"l":0.002125},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25229,"p":-7.09,"v":15212.501687200001,"h":0.27678,"l":0.24518},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00144,"p":0.2,"v":11390.805792000001,"h":0.001447,"l":0.001359},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003384,"p":-7.1,"v":17649.04896,"h":0.003862,"l":0.00338},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006723,"p":-0.26,"v":9629.42194521,"h":0.00071,"l":0.0006516},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008045,"p":-3.35,"v":9622.0860135565,"h":0.00008822,"l":0.00007811},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":0,"v":16534.475566999998,"h":1.0003,"l":0.9983},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01519,"p":-0.32,"v":19043.61186,"h":0.0161,"l":0.01411},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006122,"p":-0.92,"v":5640871.8250143,"h":0.006438,"l":0.005867},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.59612,"p":5.19,"v":224116.37505879998,"h":0.60559,"l":0.56294},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006822,"p":2.5,"v":18229.7572686,"h":0.0009998,"l":0.0006},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7312,"p":0.33,"v":25471.699584,"h":1.8273,"l":1.6803},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011571,"p":-0.08,"v":9002.353374441,"h":0.0001197,"l":0.00011517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.61,"p":-0.85,"v":9496.86333,"h":106.48,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01626,"p":17.57,"v":10643.2690134,"h":0.01647,"l":0.01327},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017473,"p":-4.52,"v":9463.62002416,"h":0.0018332,"l":0.0017064},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.30852,"p":-1.54,"v":62281.5124176,"h":0.31878,"l":0.29689},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005641,"p":-0.42,"v":9371.6668885,"h":0.00583,"l":0.005622},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08152,"p":-5.94,"v":113137.42357839999,"h":0.08787,"l":0.07531},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1161,"p":-5.45,"v":11462.817707999999,"h":0.142,"l":0.1128},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04196,"p":-1.75,"v":16324.999559999998,"h":0.04323,"l":0.03938},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020217,"p":1.08,"v":9761.57041707,"h":0.00020341,"l":0.0001968},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.782,"p":2.02,"v":10188.48108,"h":3.804,"l":3.626},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0087574,"p":-9.53,"v":9564.36988928,"h":0.0097043,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.71165,"p":5.46,"v":20656.943569500003,"h":0.72601,"l":0.65118},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011964,"p":-7.81,"v":45278.20294116,"h":0.014107,"l":0.011915},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004407,"p":-9.61,"v":7967.431605899999,"h":0.00049,"l":0.0004389},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2196.25,"p":0.06,"v":10534.0935,"h":2213.7,"l":2176.74},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010636,"p":0.42,"v":1134570.97642524,"h":0.0010832,"l":0.001007},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001588,"p":-19.14,"v":65988.793728,"h":0.001992,"l":0.00152},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12778,"p":-0.74,"v":31377.4766302,"h":0.13263,"l":0.11667},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003169,"p":-0.93,"v":5153.1637906099995,"h":0.0032,"l":0.003151},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03109,"p":-5.53,"v":10263.36862,"h":0.03298,"l":0.03096},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5714,"p":26.94,"v":12502.40342,"h":0.6411,"l":0.4495},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004032,"p":0.49,"v":26083.15682112,"h":0.004078,"l":0.003968},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005664,"p":-10.77,"v":14279.47466016,"h":0.00007349,"l":0.00005551},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.9396,"p":-8.47,"v":10111.073184,"h":1.0266,"l":0.924},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006293,"p":1.66,"v":9344.884304489999,"h":0.00006307,"l":0.00006177},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78088,"p":0.26,"v":16700.235458400002,"h":0.78839,"l":0.74306},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005601,"p":2.97,"v":13404.524032842,"h":0.0005824,"l":0.0005248},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84886,"p":0.05,"v":77103.22709,"h":0.85173,"l":0.8025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06495,"p":-3.27,"v":13612.1138325,"h":0.06715,"l":0.06203},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002935,"p":-5.74,"v":10952.721469999999,"h":0.0003131,"l":0.0002894},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003849,"p":0.65,"v":9276.309393,"h":0.003866,"l":0.003713},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002861,"p":-1.03,"v":19755.49590648,"h":0.0002919,"l":0.0002842},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00151021,"p":7.71,"v":10110.871807205,"h":0.00151246,"l":0.00134674},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009217,"p":0.38,"v":9986.803839999999,"h":0.009248,"l":0.009111},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4341,"p":0.74,"v":20716.801736999998,"h":0.448,"l":0.422},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2797,"p":0.96,"v":19101.723584,"h":1.3505,"l":1.2402},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004719,"p":-6.79,"v":10083.85668576,"h":0.005088,"l":0.004692},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08206,"p":-2.01,"v":24894.685804999997,"h":0.08638,"l":0.07885},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04816,"p":3.03,"v":44798.8283568,"h":0.04818,"l":0.04654},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0234,"p":0.25,"v":25331.8689,"h":0.02342,"l":0.02325},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01149,"p":1.86,"v":125917.812705,"h":0.01162,"l":0.01102},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08606,"p":-0.38,"v":258018.2837934,"h":0.08783,"l":0.08373},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009617,"p":-3.8,"v":11299.272959,"h":0.010002,"l":0.009585},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05239,"p":-0.32,"v":324524.3257594,"h":0.0549,"l":0.05038},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00008438,"p":-53.85,"v":15998.102017529802,"h":0.00022,"l":0.00006294},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003623,"p":8.4,"v":4766.0644706,"h":0.00045,"l":0.0003212},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-0.8,"v":10595.183935199999,"h":0.04673,"l":0.04584},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.998,"p":5.06,"v":21538.331220000004,"h":4.998,"l":4.75},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04683,"p":9.74,"v":13896.913018799998,"h":0.04832,"l":0.04098},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.4,"v":9292.15744688,"h":0.001232,"l":0.001227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006669,"p":-27.97,"v":233516.50644815998,"h":0.010158,"l":0.00661},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002863,"p":-2.57,"v":10117.59598241,"h":0.0030255,"l":0.002818},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2106,"p":1.69,"v":9913.375836,"h":0.2114,"l":0.2005},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002173,"p":5.38,"v":9222.75346814,"h":0.002239,"l":0.002057},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02041,"p":-0.34,"v":9583.7247025,"h":0.02054,"l":0.02029},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3557,"p":5.11,"v":39610.15442400001,"h":0.3626,"l":0.3269},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008091,"p":0.88,"v":35295.40975499999,"h":0.008998,"l":0.007867},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009171,"p":2.09,"v":13421.388633569999,"h":0.009656,"l":0.008973},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":-2.36,"v":21281.8188,"h":0.003485,"l":0.00325},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0008304,"p":56.11,"v":33044.148744912,"h":0.0010511,"l":0.0004245},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02813,"p":-5.76,"v":46200.93704,"h":0.03002,"l":0.02678},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.97909,"p":-1.15,"v":9469.8465981,"h":1.00148,"l":0.97378},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":0,"v":9421.000575,"h":0.002575,"l":0.002489},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003163,"p":6.39,"v":55593.49181669999,"h":0.003277,"l":0.002768},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37211,"p":4.73,"v":16138.4925642,"h":0.3737,"l":0.33098},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.886,"p":-2.63,"v":282184.64906,"h":4.303,"l":3.797},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03562,"p":-1.27,"v":9911.974550399998,"h":0.03608,"l":0.03547},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018053,"p":0.56,"v":25478.51573015,"h":0.019952,"l":0.017454},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001974,"p":-0.1,"v":10048.351571160001,"h":0.00002049,"l":0.00001927},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01684,"p":-0.649,"v":413946.370971,"h":0.01725,"l":0.01635},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.69,"v":9299.173929429999,"h":0.0003179,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0559,"p":-0.51,"v":21290.655918999997,"h":0.05743,"l":0.05265},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001816,"p":2.19,"v":10479.0286032,"h":0.0001889,"l":0.0001697},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8493,"p":-2.72,"v":10034.73429,"h":0.8776,"l":0.8402},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000546,"p":-0.7,"v":30936.816947400002,"h":0.0006439,"l":0.0004855},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.06,"v":13489.4873204,"h":0.03255,"l":0.02949},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.12,"p":-3.46,"v":9571.842400000001,"h":2.209,"l":2.098},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99485,"p":-1.26,"v":47238.581932,"h":1.04789,"l":0.99203},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005965,"p":-0.73,"v":9344.7970355,"h":0.0006042,"l":0.0005964},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000287,"p":1.27,"v":10421.593794499999,"h":0.0002915,"l":0.0002824},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.6292,"p":-0.55,"v":1113939.7194639998,"h":0.64817,"l":0.62077},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.91333,"p":-5.23,"v":19883.5228988,"h":0.96424,"l":0.88576},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":-0.18,"v":8615.494937946,"h":0.0000555,"l":0.00005537},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5545.5,"p":-6.57,"v":8476.29675,"h":5947.6,"l":5417.5},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004491,"p":-1.92,"v":9557.59054194,"h":0.0004954,"l":0.000438},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006206,"p":-2.55,"v":9725.2916534,"h":0.0006369,"l":0.0005914},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006182,"p":-7.81,"v":8135.42718296,"h":0.006732,"l":0.006086},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001418,"p":0,"v":9227.668335762,"h":0.000001421,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1084,"p":-3.473,"v":605874.0964,"h":0.1123,"l":0.1077},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007302,"p":2.61,"v":9918.025473,"h":0.0007535,"l":0.000698},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001159,"p":-11.79,"v":9008.8772137,"h":0.001314,"l":0.001159},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011601,"p":8.32,"v":40223.358432,"h":0.011686,"l":0.00967},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004352,"p":-12.96,"v":9618.66262528,"h":0.005134,"l":0.0042},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.82362,"p":-4.11,"v":9370.0117644,"h":0.85986,"l":0.82362},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006174,"p":-1.38,"v":21268.808401680002,"h":0.0000641,"l":0.00006164},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002308,"p":-6.78,"v":9451.635899344,"h":0.00002509,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8703,"p":-0.26,"v":11881.814264999999,"h":0.92632,"l":0.8703},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003322,"p":-1.57,"v":34259.64179198,"h":0.0003378,"l":0.0003306},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05427,"p":5.37,"v":12821.1485688,"h":0.06311,"l":0.05012},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005236,"p":-0.17,"v":43807.114428,"h":0.005416,"l":0.005121},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5158,"p":0.25,"v":22994.69927,"h":0.5767,"l":0.5034},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.000157,"p":-21.42,"v":4069.49809,"h":0.0001998,"l":0.0001443},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00209,"p":-6.44,"v":9516.222066999999,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014643,"p":1.26,"v":30229.92189819,"h":0.0152,"l":0.014083},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.07,"p":-6.47,"v":24761.282629999998,"h":135.05,"l":124.17},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004724,"p":-0.94,"v":729860.5851145199,"h":0.004886,"l":0.004643},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":0,"v":401780.29473,"h":0.0198,"l":0.0189},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72563,"p":-4.02,"v":18423.1071456,"h":0.77459,"l":0.72126},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0,"v":9332.864141909999,"h":0.000215,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04635,"p":-3.09,"v":9784.710029250002,"h":0.0489,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001094,"p":14.31,"v":11017.181153,"h":0.00010973,"l":0.00009543},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.889,"p":8.62,"v":74894.71308999999,"h":1.969,"l":1.73},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003132,"p":-3.92,"v":9928.748501999999,"h":0.003344,"l":0.003},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03192,"p":-9.472,"v":3575302.8336,"h":0.03684,"l":0.03071},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0004012,"p":4.15,"v":11271.7633476,"h":0.0004624,"l":0.000372},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3122,"p":-1.23,"v":31527.671584,"h":6.4751,"l":6.2997},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94796,"p":-0.21,"v":10396.4953508,"h":0.98033,"l":0.88813},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002614,"p":-49.73,"v":20838.1108462,"h":0.00054,"l":0.0002401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003332,"p":-9.2,"v":9244.15295916,"h":0.00003688,"l":0.000033},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":185.77,"p":-3.57,"v":9522.38443,"h":200.13,"l":182.38},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":0,"v":9488.1387326,"h":0.004318,"l":0.004309},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26041,"p":-1.84,"v":78027.63525389999,"h":0.26547,"l":0.254},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1644,"p":0,"v":782101.275732,"h":0.1686,"l":0.1599},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08179,"p":-0.38,"v":196927.10963380002,"h":0.0849,"l":0.07917},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001328,"p":-1.11,"v":20936.877049759998,"h":0.001349,"l":0.001314},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022697,"p":2.29,"v":10730.192910794001,"h":0.00023095,"l":0.0002092},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00113713,"p":-6.48,"v":8307.11786281,"h":0.00123849,"l":0.00112111},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007093,"p":2.78,"v":171460.71648885,"h":0.007235,"l":0.006626},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005542,"p":-4.62,"v":9954.562013800001,"h":0.0005913,"l":0.0005464},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01397,"p":-1.68,"v":31772.8743002,"h":0.01423,"l":0.01349},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002545,"p":-3.15,"v":9563.91658,"h":0.002707,"l":0.002516},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005658,"p":-6.92,"v":12669.4948782,"h":0.0006299,"l":0.00052},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1064.9,"p":-8.12,"v":8874.02468,"h":1159.09,"l":990.23},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000491,"p":4.22,"v":16649.7443533,"h":0.000492,"l":0.0004684},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2828,"p":-2.38,"v":9269.075424,"h":0.2906,"l":0.2791},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004461,"p":-0.42,"v":47167.464690135,"h":0.0004494,"l":0.0004423},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006269,"p":-18.59,"v":23654.1714394473,"h":0.000008468,"l":0.000006259},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50242,"p":0.68,"v":10560.5468512,"h":0.50868,"l":0.49209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004197,"p":13.92,"v":12015.155777310001,"h":0.0004412,"l":0.0003502},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00676,"p":0,"v":888985.11406,"h":0.00686,"l":0.00656},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":0.22,"v":9568.60593795,"h":0.0004395,"l":0.0004385},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.316,"p":-0.04,"v":13859.778240000001,"h":8.744,"l":7.911},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004699,"p":0.92,"v":9972.781717592,"h":0.000004699,"l":0.00000449},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000636,"p":-1.86,"v":7146.465700440001,"h":0.000006499,"l":0.00000634},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002184,"p":2.29,"v":9902.148984000001,"h":0.0022502,"l":0.0020205},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1406,"p":136.18,"v":812229.0468,"h":0.85,"l":0.05931},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001728,"p":-0.11,"v":21192.3209952,"h":0.001771,"l":0.0017},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026884,"p":3.5,"v":10091.60596444,"h":0.026989,"l":0.025269},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10345,"p":1.18,"v":123981.88805450001,"h":0.10802,"l":0.09808},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003601,"p":-12.23,"v":11149.5361133,"h":0.00044,"l":0.000315},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":0.53,"v":9536.147401,"h":0.0004142,"l":0.0004118},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.22915,"p":-3.16,"v":213147.61681099999,"h":0.2436,"l":0.22545},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.12574,"p":2.23,"v":13949.3145176,"h":1.13865,"l":1.07151},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010992,"p":3.47,"v":12351.65060352,"h":0.00011419,"l":0.0001},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1064,"p":-5.42,"v":11740.193024,"h":0.1126,"l":0.1043},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007268,"p":-1.46,"v":9391.73365708,"h":0.00007587,"l":0.00007018},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.21686,"p":1.65,"v":10912.8491544,"h":1.25402,"l":1.04105},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07062,"p":2.34,"v":19114.4802354,"h":0.07237,"l":0.06427},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2385,"p":-6.42,"v":11553.347249999999,"h":1.33,"l":1.1266},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01717,"p":1.05,"v":13128.417744100001,"h":0.01737,"l":0.01676},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.41,"p":-0.87,"v":8789.2347,"h":501.8,"l":496.88},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006802,"p":0.32,"v":9404.499616,"h":0.006985,"l":0.006688},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00208,"p":-7.14,"v":23795.344144,"h":0.002252,"l":0.00208},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004506,"p":0.87,"v":9325.29479016,"h":0.00004507,"l":0.00004451},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.007295,"p":6.8,"v":12201.1251711,"h":0.007402,"l":0.00674},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001109,"p":2.87,"v":32847.8101322,"h":0.0001113,"l":0.0001074},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":61.5,"p":-2.69,"v":1002291.7869,"h":69,"l":59.9},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03151,"p":1.48,"v":22509.215765,"h":0.03201,"l":0.02909},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":61.78,"p":-3.12,"v":14170.60216,"h":68.18,"l":60.78},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.14,"p":-2.467,"v":199464.578447,"h":5.32,"l":5.02},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35172,"p":3.56,"v":190590.5154564,"h":0.35555,"l":0.32946},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04765,"p":10.37,"v":113562.6939925,"h":0.04848,"l":0.04238},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002061,"p":0.53,"v":28912.860057780003,"h":0.00002149,"l":0.00002025},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0015934,"p":-19.46,"v":8253.9729334,"h":0.00202086,"l":0.00159},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00757,"p":-8,"v":9716.742386400001,"h":0.008289,"l":0.00748},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003768,"p":-6.87,"v":5442.45696072,"h":0.004312,"l":0.003449},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00106,"p":-6.6,"v":33229.62306,"h":0.001145,"l":0.001028},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000921,"p":0.84,"v":9459.033795000001,"h":0.0009313,"l":0.000907},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05102,"p":-4.84,"v":7175.1880062,"h":0.06045,"l":0.05027},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.0004,"p":-46.59,"v":1725.7724,"h":0.00078,"l":0.000377},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02365,"p":-0.04,"v":141544.87703950002,"h":0.02395,"l":0.02345},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026376,"p":0.36,"v":10020.894731232,"h":0.0026536,"l":0.0026016},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00006649,"p":-3.63,"v":703.51719253,"h":0.00007099,"l":0.0000532},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001809,"p":0.72,"v":10161.637812,"h":0.001815,"l":0.001771},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001907,"p":-3.39,"v":76844.9651502,"h":0.0002013,"l":0.0001866},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03534,"p":-1.17,"v":9933.795874200001,"h":0.0359,"l":0.03519},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003495,"p":0.14,"v":9768.1755,"h":0.003507,"l":0.003472},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003589,"p":-4.21,"v":1361.5281033612,"h":0.000003747,"l":0.000003589},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":1.626,"v":70892.7242,"h":0.126,"l":0.122},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.8525,"p":-1.04,"v":11924.949025,"h":0.86929,"l":0.84232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08715,"p":-4.34,"v":9581.183850000001,"h":0.09122,"l":0.08581},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003445,"p":-6.25,"v":10877.097621,"h":0.0003802,"l":0.0003267},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001219,"p":-12.23,"v":374593.24907084,"h":0.001403,"l":0.001217},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04895,"p":-0.56,"v":9856.00418,"h":0.0504,"l":0.04877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09879,"p":-0.08,"v":25690.2594801,"h":0.1009,"l":0.09381},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.24e-8,"p":-0.49,"v":10196.0930804304,"h":7.106e-8,"l":6.014e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00774,"p":0.53,"v":2805713.754354,"h":0.00786,"l":0.00738},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002815,"p":-5.66,"v":10669.515916400002,"h":0.000299,"l":0.0002722},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8682,"p":-1.62,"v":27131.119769999998,"h":0.9003,"l":0.8641},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.19e-7,"p":3.01,"v":11046.785517810298,"h":2.196e-7,"l":1.991e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013484,"p":11.26,"v":94836.74590192,"h":0.00014268,"l":0.00011855},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01797,"p":-3.28,"v":10706.306766000002,"h":0.01858,"l":0.01759},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.04373,"p":-22.46,"v":12352.430333600001,"h":3.9746,"l":2.82696},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09119,"p":2.92,"v":1654682.4720700998,"h":0.09276,"l":0.0845},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001423,"p":-0.35,"v":219917.196326,"h":0.001452,"l":0.001397},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000895,"p":-3.56,"v":34528.14860605,"h":0.000009284,"l":0.00000865},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01223,"p":0.41,"v":19137.9722867,"h":0.01252,"l":0.01123},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08675,"p":3.75,"v":1614876.1975649998,"h":0.08953,"l":0.07825},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000696,"p":-12.89,"v":5901.0510336,"h":0.0000912,"l":0.000055},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004641,"p":-0.25,"v":11000.7507246,"h":0.0004664,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02032,"p":7.68,"v":12099.8349824,"h":0.02184,"l":0.01753},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0010215,"p":-21.42,"v":4506.9509565,"h":0.0014099,"l":0.0009106},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":0,"v":9494.874265890001,"h":0.00007005,"l":0.0000699},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002401,"p":-8.28,"v":8977.9966339,"h":0.0002637,"l":0.0002346},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024796,"p":0.88,"v":28576.59950352,"h":0.025621,"l":0.023538},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.28,"p":-1.06,"v":77150.9118,"h":0.284,"l":0.279},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97921,"p":0.36,"v":16189.1320485,"h":1.00019,"l":0.95101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00014199,"p":25.87,"v":26111.754972509996,"h":0.00016655,"l":0.000105},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010792,"p":-0.59,"v":41402.493552,"h":0.01103,"l":0.010787},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":-0.15,"v":43660.95153,"h":0.007173,"l":0.007129},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006963,"p":-1.51,"v":296621.82348282,"h":0.007128,"l":0.006542},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002078,"p":2.56,"v":9188.1048527,"h":0.002082,"l":0.001998},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002359,"p":-4.99,"v":10628.031243899999,"h":0.0002517,"l":0.0002306},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1758,"p":-10.83,"v":9221.530986,"h":0.19794,"l":0.17478},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00586,"p":-0.42,"v":9340.28916,"h":0.005902,"l":0.005848},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006852,"p":-0.42,"v":75473.17094484,"h":0.00007205,"l":0.00006792},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003014,"p":-0.09,"v":29046.3643734,"h":0.003135,"l":0.002699},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002282,"p":-10.05,"v":8761.7433358,"h":0.0002549,"l":0.00022},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001939,"p":-0.1,"v":10868.778691399999,"h":0.002088,"l":0.0019},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00703,"p":-7.864,"v":1007074.469604,"h":0.00853,"l":0.00675},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17107,"p":1.64,"v":1314389.504117,"h":0.1727,"l":0.1637},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00001975,"p":-14.13,"v":2213.68256175,"h":0.00002669,"l":0.00001927},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12894,"p":4.44,"v":235571.8301412,"h":0.13382,"l":0.115},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00173154,"p":-26.84,"v":7803.8083644,"h":0.00236698,"l":0.00171541},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003377,"p":-1.34,"v":9320.903323269999,"h":0.00346,"l":0.003351},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":20401.02072,"h":0.00972,"l":0.00964},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000413,"p":-1.31,"v":9094.37622233,"h":0.0004227,"l":0.0004097},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006737,"p":-2.58,"v":25457.07778154,"h":0.006916,"l":0.006366},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007096,"p":3.98,"v":10078.39742496,"h":0.0007099,"l":0.0006663},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000442,"p":3.31,"v":10827.8015612,"h":0.00004467,"l":0.00004268},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.609,"p":-2.36,"v":9355.207091,"h":1.65,"l":1.582},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37984,"p":-4.89,"v":319870.9101792,"h":0.40798,"l":0.37598},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006299,"p":11.3,"v":24089.154711619998,"h":0.006832,"l":0.005601},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008868,"p":-5.31,"v":9952.045221876,"h":0.0000937,"l":0.00008824},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002829,"p":0.53,"v":17053.992803999998,"h":0.003106,"l":0.002618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":369.81,"p":-0.61,"v":9204.20109,"h":375,"l":366.13},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1741,"p":0.11,"v":11363.595791000002,"h":0.1753,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3293,"p":-3.32,"v":10345.601634999999,"h":0.34061,"l":0.32294},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000292,"p":-1.28,"v":10769.036182799999,"h":0.0002975,"l":0.00026542},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002348,"p":-0.04,"v":9005.070732,"h":0.002352,"l":0.002344},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008484,"p":5.02,"v":10339.001148,"h":0.008803,"l":0.008078},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002019,"p":-0.04,"v":8506.3916433,"h":0.0002031,"l":0.0002011},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08035,"p":0.5,"v":615368.7872075001,"h":0.08767,"l":0.07236},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004271,"p":2.22,"v":9143.530625428999,"h":0.0004289,"l":0.0004082},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.027912,"p":8.5,"v":11057.3388,"h":0.027998,"l":0.0251181},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05973,"p":0.08,"v":2761368.5038533,"h":0.06244,"l":0.05662},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.202,"p":-0.98,"v":134293.7932,"h":0.207,"l":0.201},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002579,"p":-54.67,"v":35989.94922956001,"h":0.006035,"l":0.002139},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007112,"p":-0.54,"v":9109.00450992,"h":0.0007151,"l":0.0007094},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.53,"p":-6.44,"v":9330.32604,"h":36.23,"l":32.25},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2739,"p":0.25,"v":9564.14976,"h":0.2739,"l":0.2732},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.872e-9,"p":1.07,"v":9586.19520999111,"h":1.895e-9,"l":1.798e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.29578,"p":0.79,"v":10070.5170884,"h":1.29999,"l":1.24314},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006545,"p":-1.56,"v":31582.727905960004,"h":0.0006885,"l":0.0006137},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009415,"p":-3.39,"v":9067.004747149998,"h":0.0009766,"l":0.0009352},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003699,"p":-14.55,"v":9989.554540500001,"h":0.00004363,"l":0.00003205},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":235.28,"p":-1.85,"v":8747.945679999999,"h":243.02,"l":229.36},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004652,"p":-1.44,"v":14573.220288960001,"h":0.00004899,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07537,"p":5.85,"v":10916.3368031,"h":0.07584,"l":0.05619},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04125,"p":-0.21,"v":180836.84231250003,"h":0.04359,"l":0.03866},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003025,"p":-0.42,"v":18215.666095,"h":0.0003062,"l":0.0003001},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010478,"p":0,"v":9464.101893818,"h":0.0010479,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01213,"p":-0.57,"v":50164.390713500004,"h":0.0125,"l":0.01187},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.339e-7,"p":2.75,"v":12546.8286973978,"h":6.496e-7,"l":5.056e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0989,"p":0.71,"v":34026.37687,"h":0.0995,"l":0.0963},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026221,"p":0,"v":10781.6451756,"h":0.00028,"l":0.0002448},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008524,"p":-0.23,"v":9480.974563,"h":0.00009044,"l":0.00008368},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005341,"p":-0.52,"v":11444.9308722,"h":0.0005804,"l":0.0005164},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5201,"p":-6,"v":13052.075932,"h":0.6002,"l":0.5171},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3013,"p":-3.27,"v":9588.031873,"h":0.3303,"l":0.3003},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14244,"p":-4.96,"v":9869.7900984,"h":0.15012,"l":0.13958},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005842,"p":13.32,"v":66539.96498432,"h":0.000073,"l":0.00005104},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002965,"p":-10.61,"v":133380.4264434,"h":0.003367,"l":0.002897},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006745,"p":0,"v":9284.61991305,"h":0.00006797,"l":0.00006745},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001493,"p":-0.2,"v":17707.89173031,"h":0.0001498,"l":0.000149},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05062,"p":-2.29,"v":8871.2876244,"h":0.0536,"l":0.05025},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7777,"p":-15.61,"v":126993.43272,"h":0.9833,"l":0.6773},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67874,"p":-6.09,"v":12906.91984,"h":0.73576,"l":0.66941},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2884e-7,"p":1.5,"v":10788.96234473424,"h":3.35e-7,"l":2.981e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019148,"p":-20.11,"v":8357.6749996,"h":0.0024899,"l":0.00174},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2312,"p":5.37,"v":296435.255592,"h":0.2338,"l":0.2053},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007192,"p":3.72,"v":9211.874789432,"h":0.00000733,"l":0.000006826},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001151,"p":-11.73,"v":16689.440665950002,"h":0.0001308,"l":0.0001103},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03866,"p":-4.77,"v":10357.0012422,"h":0.0406,"l":0.03755},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.26,"p":-0.92,"v":17561.1014,"h":13.356,"l":11.989},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01925,"p":-1.07,"v":22042.6127075,"h":0.01979,"l":0.01827},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.2656,"p":-3.39,"v":9780.039712,"h":4.8051,"l":4.2656},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":8812.883184,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8082,"p":0.33,"v":2145778.897388,"h":1.8232,"l":1.7587},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000823,"p":3.9,"v":8049.811886199999,"h":0.0000946,"l":0.00007921},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029985,"p":-3.9,"v":10177.618834904999,"h":0.00032432,"l":0.00027894},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004391,"p":0.2,"v":9284.1068981,"h":0.0004391,"l":0.0004381},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001257,"p":-0.55,"v":16251.392241000001,"h":0.001401,"l":0.00122},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0265,"p":-0.97,"v":236137.54142999998,"h":0.02684,"l":0.02568},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4379,"p":7.56,"v":17597.515085000003,"h":0.4526,"l":0.3923},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001526,"p":6.34,"v":269938.0683055,"h":0.001551,"l":0.001362},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005658,"p":-10.43,"v":12943.866009,"h":0.0006893,"l":0.0005601},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.885e-8,"p":-0.66,"v":20009.01579768525,"h":3.953e-8,"l":3.803e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.055646,"p":99.63,"v":61626.59335866,"h":0.085072,"l":0.027874},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006137,"p":-3.55,"v":27445.73877281,"h":0.006368,"l":0.005735},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007935,"p":-4.16,"v":9792.050268,"h":0.0008305,"l":0.0007729},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.712e-7,"p":-0.89,"v":9231.2006598016,"h":7.989e-7,"l":7.434e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.18335,"p":6.07,"v":269505.58744750003,"h":0.18355,"l":0.17214},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006237,"p":0.16,"v":28807.705080000003,"h":0.006329,"l":0.006134},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01967,"p":-1.79,"v":11360.481279,"h":0.02101,"l":0.01938},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":945.49,"p":0.92,"v":8816.694249999999,"h":954.12,"l":926.8},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9979,"p":-1.54,"v":9064.264986,"h":1.0136,"l":0.9936},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.10925,"p":-11.61,"v":4059333.914125,"h":0.13465,"l":0.10329},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003766,"p":5.51,"v":10480.5094842,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10843,"p":1.28,"v":10372.466253999999,"h":1.12759,"l":1.08604},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004994,"p":-3.47,"v":9359.7607928,"h":0.0005187,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0027123,"p":-3.18,"v":10925.3125626,"h":0.0028073,"l":0.0025955},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02224,"p":0.45,"v":49036.7727264,"h":0.02279,"l":0.02065},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012893,"p":1.36,"v":10209.0100394,"h":0.013585,"l":0.012515},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11804,"p":0.69,"v":29513.4774584,"h":0.12598,"l":0.1162},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18,"p":1.74,"v":289327.20660000003,"h":0.18197,"l":0.16828},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000218,"p":-1.17,"v":9603.1696878,"h":0.0002206,"l":0.0002132},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002006,"p":-19.66,"v":12632.768952,"h":0.002559,"l":0.001999},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02236,"p":-38.72,"v":18200.207984400004,"h":0.03733,"l":0.0191},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.286e-9,"p":0.7,"v":9357.005437602193,"h":2.314e-9,"l":2.237e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009829,"p":-0.29,"v":26759.391756779994,"h":0.009861,"l":0.009814},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2678,"p":-1.39,"v":25129.010322,"h":0.2746,"l":0.2547},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003543,"p":-3.43,"v":27344.3223549,"h":0.0003677,"l":0.0003228},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.59,"p":-0.65,"v":9540.74741,"h":81.14,"l":77.7},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4398,"p":2.01,"v":106651.98378000001,"h":0.4585,"l":0.4293},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002567,"p":-0.96,"v":9442.140678470001,"h":0.0002678,"l":0.00025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9182.588942249999,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34912,"p":0.12,"v":11710.828911999999,"h":0.35066,"l":0.32762},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.25198,"p":-4.41,"v":36860.47349339999,"h":0.28052,"l":0.25104},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005127,"p":1.7,"v":10679.508699900001,"h":0.0005882,"l":0.0004963},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006604,"p":-2.5,"v":50547.2709144,"h":0.007172,"l":0.006266},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02737,"p":0.1,"v":93957.4315715,"h":0.02825,"l":0.02639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05408,"p":-2.15,"v":56240.98272,"h":0.0553,"l":0.05285},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02557,"p":-2.47,"v":35695.9445046,"h":0.02634,"l":0.02451},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003241,"p":-6.46,"v":10743.3594926,"h":0.0003465,"l":0.0003098},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":0.61,"v":11575.8783104,"h":0.00012133,"l":0.00010852},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":338.61,"p":-0.8,"v":10353.67797,"h":342.12,"l":337.15},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002771,"p":3.82,"v":10880.04738937,"h":0.0000278,"l":0.00002436},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0015203,"p":2.85,"v":10964.295506670001,"h":0.0015323,"l":0.0014258},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001779,"p":0,"v":9876.546374406,"h":0.000001949,"l":0.000001673},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":228025.04669999998,"h":0.9993,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04883,"p":1.11,"v":18854.664421,"h":0.05138,"l":0.04719},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01208,"p":-0.98,"v":18748.9243016,"h":0.01224,"l":0.01197},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001809,"p":6.97,"v":33929.90177949,"h":0.0002149,"l":0.0001656},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003849,"p":1.58,"v":26252.130550031998,"h":0.000003875,"l":0.000003778},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08026,"p":1.83,"v":23389.5088524,"h":0.08063,"l":0.07712},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4415,"p":-6.79,"v":9459.2258,"h":0.4737,"l":0.435},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.66e-8,"p":-9.18,"v":9186.16146189,"h":1.0977e-7,"l":9.611e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018839,"p":-2.45,"v":9886.717712161999,"h":0.00019386,"l":0.00018115},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011963,"p":-1.84,"v":14942.026259999999,"h":0.012564,"l":0.01144},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004326,"p":6.86,"v":10364.94887274,"h":0.004346,"l":0.00403},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.17821,"p":38.11,"v":152717.2591263,"h":1.2,"l":0.79197},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11976,"p":-0.49,"v":10518.16152,"h":0.12066,"l":0.11167},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04818,"p":-2.17,"v":70185.0577164,"h":0.04959,"l":0.04713},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001429,"p":-3.96,"v":11217.837333326,"h":0.00001492,"l":0.00001401},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":9133.78615,"h":0.03804,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002888,"p":0.24,"v":9194.235407984,"h":0.0000031,"l":0.000002808},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008804,"p":1.46,"v":10843.727861388,"h":0.000009459,"l":0.000008572},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01231,"p":-10.14,"v":12816.273369999999,"h":0.01433,"l":0.01231},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40036,"p":-2.7,"v":17586.5176336,"h":0.41614,"l":0.39041},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003931,"p":-3.22,"v":11300.523926899998,"h":0.004224,"l":0.003825},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.76,"p":-2.25,"v":9845.838,"h":0.84,"l":0.7434},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003212,"p":-7.83,"v":11032.519784,"h":0.003666,"l":0.0031},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06784,"p":-1.03,"v":20282.73536,"h":0.0714,"l":0.06624},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.497,"p":4.12,"v":20677.40526,"h":5.566,"l":5.138},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01034,"p":-3.455,"v":400059.277682,"h":0.01076,"l":0.01029},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.83475,"p":1.42,"v":31890.213022499996,"h":0.85014,"l":0.80769},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028661,"p":-2.01,"v":95755.04074894,"h":0.02938,"l":0.027745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007553,"p":6.48,"v":10057.805007887,"h":0.00008195,"l":0.00006928},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.07,"v":5663.4,"h":1.0015,"l":0.9994},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9415.255227200001,"h":0.0003472,"l":0.0003464},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0011716,"p":-2.82,"v":19531.410865600003,"h":0.001245,"l":0.0011716},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01239,"p":-15.13,"v":22418.7349869,"h":0.01551,"l":0.01023},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012109,"p":-5.5,"v":150352.180765618,"h":0.0012956,"l":0.0011852},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003493,"p":0.77,"v":9410.396988999999,"h":0.0003493,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.0052,"p":-5.67,"v":1961113.531676,"h":0.0058,"l":0.005077},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62704,"p":6.83,"v":15622.526028800003,"h":0.6391,"l":0.56908},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004022,"p":1.02,"v":10219.034655700001,"h":0.004163,"l":0.003856},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006983,"p":3.97,"v":9879.46558162,"h":0.00006983,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0111,"p":-5.39,"v":9902.17236,"h":0.012008,"l":0.01092},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1645,"p":4.71,"v":19939.94646,"h":0.1722,"l":0.1528},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1199,"p":2.65,"v":64498.639105999995,"h":0.1214,"l":0.1095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.21,"v":9257.7718528,"h":0.0010014,"l":0.0009992},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7313,"p":0.08,"v":69956.81616999999,"h":0.7477,"l":0.72},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02314,"p":3.9,"v":43668.427236200005,"h":0.02328,"l":0.02091},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003051,"p":-4.26,"v":9510.135964379999,"h":0.003187,"l":0.002978},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.98e-7,"p":1.02,"v":9463.4032822758,"h":1.989e-7,"l":1.951e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4702.66,"p":0.333,"v":36208216.349869,"h":4714.2,"l":4622.22},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11393,"p":0.84,"v":10378.79514,"h":0.11932,"l":0.11057},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0277,"p":4.72,"v":124361.706433,"h":0.02953,"l":0.02616},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004298,"p":-2.59,"v":9281.265013972,"h":0.000442,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06952,"p":9.73,"v":100019.96247759998,"h":0.07534,"l":0.0565},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008874,"p":2.21,"v":12995.414177597999,"h":0.0009079,"l":0.000859},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006167,"p":-1.09,"v":11116.800709,"h":0.006245,"l":0.005929},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004466,"p":6.25,"v":40508.4515066,"h":0.004673,"l":0.004019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.00892,"p":3.93,"v":11234.121710399999,"h":2.04771,"l":1.9328},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005544,"p":-0.05,"v":22891.44992904,"h":0.005677,"l":0.004975},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010788,"p":16.42,"v":224074.407375864,"h":0.0011068,"l":0.0008942},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003263,"p":1.93,"v":10803.1769456,"h":0.0003345,"l":0.0003201},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.941e-9,"p":-2.65,"v":12181.875602461423,"h":2.576e-9,"l":1.911e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004353,"p":-1.15,"v":9283.895574,"h":0.004414,"l":0.004301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":100.61,"p":-0.4,"v":9509.6572,"h":104.66,"l":97.58},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.3321,"p":-10.29,"v":10137.289401,"h":0.4429,"l":0.32973},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01263,"p":-1.174,"v":132700.06513,"h":0.01309,"l":0.0126},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005967,"p":-1.59,"v":18844.595447418,"h":0.0006354,"l":0.0005765},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.01706,"p":4.66,"v":9919.304815200001,"h":1.03289,"l":0.9717},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.55,"p":1.59,"v":9317.53615,"h":31.05,"l":29.43},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003629,"p":0.05,"v":20193.07485118,"h":0.0003662,"l":0.0003607},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.168,"p":0,"v":770013.7925,"h":0.169,"l":0.165},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006229,"p":4.6,"v":9598.664756,"h":0.006329,"l":0.005938},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":0,"v":9355.504044,"h":1.1694,"l":1.1669},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002519,"p":-9.29,"v":6937.5358327,"h":0.0002799,"l":0.00025},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08873,"p":-12.89,"v":17349.3130144,"h":0.12,"l":0.08033},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005873,"p":3.59,"v":11183.3859809,"h":0.0006574,"l":0.00055},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08538,"p":-0.76,"v":2613235.8748632,"h":0.08781,"l":0.08466},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2096,"p":0.38,"v":7981.568,"h":0.2115,"l":0.2068},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15633,"p":2.58,"v":53803.9006875,"h":0.15706,"l":0.14249},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93298,"p":0.06,"v":12601.9567858,"h":0.96415,"l":0.92419},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004882,"p":-0.44,"v":9470.653117920001,"h":0.0004914,"l":0.0004859},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06204,"p":-1.95,"v":33022.341,"h":0.068,"l":0.06112},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013177,"p":0.61,"v":9188.88818392,"h":0.00013228,"l":0.00013061},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003654,"p":11.36,"v":9567.10866636,"h":0.00004137,"l":0.00003281},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004002,"p":0.07,"v":9799.84699476,"h":0.004009,"l":0.003845},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":337.32,"p":0.75,"v":9646.00272,"h":337.91,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04787,"p":13.92,"v":23383.238891200002,"h":0.05478,"l":0.04046},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.251e-9,"p":-2.87,"v":13495.390978441643,"h":1.336e-9,"l":1.237e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.67,"p":1.67,"v":398917.39283070224,"h":6.68,"l":6.53},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.81925,"p":1.24,"v":10784.983855,"h":0.82717,"l":0.77993},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028452,"p":-3.34,"v":9256.71281028,"h":0.00029465,"l":0.00027817},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000155,"p":-3.125,"v":372781.300003,"h":0.000162,"l":0.000148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3851,"p":-0.38,"v":66212.865531,"h":0.39712,"l":0.35995},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.000273,"p":-7.36,"v":5975.591622000001,"h":0.00031,"l":0.0002559},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000314,"p":0,"v":9128.1762814,"h":0.0003192,"l":0.0003094},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000593,"p":-6.92,"v":9358.824438,"h":0.0006377,"l":0.0005895},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1202,"p":-18.83,"v":158089.58343199998,"h":0.1514,"l":0.1171},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004037,"p":2.35,"v":15661.758004309999,"h":0.0004054,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.3079,"p":-0.63,"v":61891.662538000004,"h":0.33075,"l":0.29928},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008075,"p":13.23,"v":68633.64701375,"h":0.00008581,"l":0.00007083},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006389,"p":7.12,"v":12087.3459055,"h":0.0006389,"l":0.0005461},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000399,"p":-4.06,"v":9196.073796,"h":0.0004169,"l":0.0003957},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01303,"p":-0.98,"v":12221.5591226,"h":0.01316,"l":0.01285},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05442,"p":-0.14,"v":10834.353722400001,"h":0.0545,"l":0.05115},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.16,"v":9014.30077905,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011715,"p":-0.33,"v":9207.248359666499,"h":0.0000012493,"l":0.0000011523},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1382,"p":-3.16,"v":914458.2306759999,"h":0.14987,"l":0.12706},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006781,"p":4.96,"v":197162.294576,"h":0.006998,"l":0.006408},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00044,"p":-1.12,"v":10718.22664,"h":0.0004475,"l":0.000431},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005723,"p":1.61,"v":8620.823881,"h":0.00005933,"l":0.00005632},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":2.32,"v":22190.2632,"h":0.00203,"l":0.00184},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003834,"p":-4.29,"v":8978.089302,"h":0.0004297,"l":0.0003813},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02639,"p":-11.05,"v":13037.673376,"h":0.02967,"l":0.0239},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.53,"p":0.46,"v":8742.351089999998,"h":310.53,"l":307.82},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008843,"p":-11.8,"v":12601.531447,"h":0.0010604,"l":0.0008265},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007011,"p":-5.14,"v":27918.573069779995,"h":0.0017618,"l":0.0006706},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0095968,"p":36.65,"v":65762.56815456001,"h":0.0098448,"l":0.0068501},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010677,"p":-2.89,"v":18954.2235999,"h":0.0011342,"l":0.0010677},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018552,"p":-4.97,"v":9803.65357224,"h":0.0019524,"l":0.0018396},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":3.9,"v":9439.856986669998,"h":0.001305,"l":0.001251},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.6105,"p":4.43,"v":151161.161415,"h":0.64142,"l":0.58153},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8467,"p":-0.14,"v":11456.689233,"h":0.8717,"l":0.82302},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.101,"p":-16.72,"v":15675.518979999999,"h":2.5761,"l":2.084},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004529,"p":-14.54,"v":8896.960263660001,"h":0.00006999,"l":0.00004043},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.003992,"p":-3.22,"v":9091.181199999999,"h":0.004125,"l":0.003873},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001291,"p":-29.1,"v":15953.093349567,"h":0.0002618,"l":0.0001218},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003288,"p":-0.72,"v":10050.4332168,"h":0.0003428,"l":0.0003264},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012632,"p":1.43,"v":14095.161616743999,"h":0.001289,"l":0.0012427},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005538,"p":0.23,"v":9785.31028644,"h":0.000575,"l":0.000547},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033227,"p":-3.79,"v":9306.06498353,"h":0.0034999,"l":0.0033},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2129,"p":6.34,"v":40819.236098,"h":0.2129,"l":0.1908},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":-0.22,"v":9211.026890000001,"h":0.002254,"l":0.002249},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.21588,"p":8.63,"v":289987.1870952,"h":0.22029,"l":0.19621},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09846,"p":0.25,"v":950552.664921,"h":0.0995,"l":0.09542},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019283,"p":-4.53,"v":9634.639783505001,"h":0.000021221,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008698,"p":-5.77,"v":9639.39619532,"h":0.009332,"l":0.008416},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005023,"p":-17.64,"v":1538.5303333,"h":0.0006099,"l":0.0005003},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002667,"p":0.45,"v":9363.36923487,"h":0.000002678,"l":0.000002605},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008368,"p":0.52,"v":9441.7056112,"h":0.0008539,"l":0.0008203},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":126.42,"p":0.14,"v":60718.13538,"h":126.88,"l":124.04},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002186,"p":-0.13,"v":11739.13124268,"h":0.00002206,"l":0.00002185},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002415,"p":-6.57,"v":12861.108823499999,"h":0.00038,"l":0.00021},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96308,"p":1.64,"v":13114.4337144,"h":0.97507,"l":0.94746},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.22,"v":8971.28436794,"h":0.0004872,"l":0.0004858},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0504,"p":-0.37,"v":18463.675608,"h":0.05145,"l":0.0496},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3014,"p":-8.22,"v":162592.451318,"h":0.348,"l":0.2974},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004711,"p":-2.03,"v":11793.397269500001,"h":0.0005123,"l":0.0004554},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003072,"p":-0.83,"v":9467.17099008,"h":0.0003105,"l":0.0003072},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6995,"p":0.04,"v":40916.1333,"h":0.6997,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.59,"p":0.66,"v":5469.4377,"h":171.46,"l":157.74},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000995,"p":15.22,"v":204905.72942770002,"h":0.0010987,"l":0.0008298},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89468,"p":-8.49,"v":9456.0339624,"h":0.97999,"l":0.88179},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18839,"p":-4.71,"v":164686.0034527,"h":0.1985,"l":0.17743},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31732,"p":1.06,"v":15490.070996,"h":0.32575,"l":0.29983},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04897,"p":-4.76,"v":11645.266777,"h":0.05596,"l":0.04785},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14779,"p":-0.72,"v":367625.94462769997,"h":0.15704,"l":0.14495},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02774,"p":-0.78,"v":185571.6624494,"h":0.0295,"l":0.02598},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.05553,"p":-5.9,"v":13641.036402000002,"h":1.15703,"l":1.05253},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":4.598,"v":115750.714,"h":0.0091,"l":0.0086},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03721,"p":-0.95,"v":9931.304720099999,"h":0.03772,"l":0.03704},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5322,"p":-0.52,"v":2293556.251404,"h":0.5483,"l":0.5196},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2531,"p":-5.7,"v":32727.806710999997,"h":0.275,"l":0.2465},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001789,"p":-0.55,"v":10322.098851,"h":0.001829,"l":0.00176},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04939,"p":-3.87,"v":33207.5126944,"h":0.05304,"l":0.04747},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02789,"p":-3.02,"v":59821.255421999995,"h":0.02981,"l":0.02468},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006778,"p":-9.14,"v":41038.110297366,"h":0.000007461,"l":0.000006722},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01965,"p":3.2,"v":9872.0238255,"h":0.01965,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006551,"p":-0.41,"v":9325.034052,"h":0.006578,"l":0.00655},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4923,"p":0.4,"v":11353.304447999999,"h":0.4951,"l":0.47},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02149,"p":34.06,"v":14630.069864899999,"h":0.0222,"l":0.01603},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007126,"p":-1.32,"v":307459.94733020006,"h":0.007621,"l":0.006658},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008578,"p":4.02,"v":30862.794778000003,"h":0.00947,"l":0.007967},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71454.5,"p":0.3,"v":6958.23921,"h":71594.4,"l":70772.1},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8353,"p":-0.67,"v":10591.206444000001,"h":2.8624,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00245,"p":-32.09,"v":88667.5750275,"h":0.003686,"l":0.002356},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79317,"p":2.76,"v":10470.478536,"h":0.81926,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015635,"p":-0.02,"v":11006.2723215,"h":0.001564,"l":0.0014575},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002319,"p":1.08,"v":20696.912669999998,"h":0.002333,"l":0.002244},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.025e-7,"p":0.74,"v":9555.249303726749,"h":2.114e-7,"l":1.958e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043479,"p":0.2,"v":39675.165205473,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76704,"p":-1.05,"v":10665.4304064,"h":0.77957,"l":0.74801},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001056,"p":-34.81,"v":274116.908736,"h":0.001655,"l":0.000805},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00122,"p":0.16,"v":9556.195559599999,"h":0.001286,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004032,"p":-1.15,"v":9913.43779776,"h":0.0004083,"l":0.000402},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12375,"p":-22.05,"v":108867.8089125,"h":0.1732,"l":0.10845},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01647,"p":-0.12,"v":111820.84154999998,"h":0.01653,"l":0.01628},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002541,"p":0.43,"v":9016.166266799999,"h":0.00265,"l":0.002517},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004847,"p":10.38,"v":35294.62606102,"h":0.004975,"l":0.004233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.86,"p":-1.36,"v":11167.9817,"h":150.83,"l":144.42},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0659,"p":-0.753,"v":70224.8056,"h":0.0664,"l":0.0644},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001656,"p":-1.42,"v":134769.08025504,"h":0.001742,"l":0.001582},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001711,"p":-14.36,"v":14726.196069804,"h":0.0002211,"l":0.000171},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00264,"p":-1.38,"v":10568.5536,"h":0.002677,"l":0.002627},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005386,"p":1.66,"v":17382.103773160197,"h":0.000005394,"l":0.00000501},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06845,"p":1.16,"v":81652.3245525,"h":0.07014,"l":0.06738},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12484,"p":4.58,"v":13034.7471556,"h":1.14929,"l":1.05393},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":190.96,"p":4.46,"v":9526.42152,"h":195.63,"l":174.73},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017599,"p":-1.82,"v":8810.57804253,"h":0.00018099,"l":0.00016896},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.79252,"p":3.28,"v":12289.3381832,"h":0.80208,"l":0.75816},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011141,"p":7.75,"v":31238.016718869996,"h":0.013,"l":0.010157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.751139,"p":2.55,"v":11952.612008349999,"h":0.762505,"l":0.537229},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.37671,"p":-1.42,"v":80793.17627990001,"h":1.49027,"l":1.33291},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0997,"p":-9.28,"v":11266.353238,"h":0.1214,"l":0.0701},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09889,"p":0.27,"v":150483.5859967,"h":0.10011,"l":0.09474},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08163,"p":-16.28,"v":233682.8891409,"h":0.10112,"l":0.06941},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093399,"p":1.28,"v":10160.783811,"h":0.0095432,"l":0.0087203},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000258,"p":-6.45,"v":6626.300945999999,"h":0.00037,"l":0.00025},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002947,"p":-0.16,"v":40994.201284225004,"h":0.00002962,"l":0.00002885},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125903,"p":-4.94,"v":9974.8792101,"h":0.00133332,"l":0.00120981},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4156,"p":-0.09,"v":338352.735544,"h":0.4181,"l":0.41},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007218,"p":-1,"v":12012.280036164002,"h":0.00007365,"l":0.0000713},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009729,"p":1.54,"v":9994.015089945,"h":0.00010241,"l":0.00009563},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001692,"p":-1.05,"v":9244.9216764,"h":0.0001826,"l":0.0001627},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011153,"p":-0.61,"v":9725.3758492,"h":0.0011444,"l":0.0011},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75528,"p":2.1,"v":11150.191087199999,"h":0.75804,"l":0.70669},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002586,"p":13.67,"v":296907.6427296,"h":0.002635,"l":0.002055},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.70266,"p":0.55,"v":11257.470445199999,"h":0.70581,"l":0.6807},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03316,"p":1.78,"v":10787.2122852,"h":0.03348,"l":0.03222},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7966,"p":-3.04,"v":10616.84582,"h":0.8244,"l":0.7672},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99372,"p":1.02,"v":294692.1576144,"h":0.99906,"l":0.94152},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014693,"p":17.22,"v":126311.357179,"h":0.0165,"l":0.012461},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002616,"p":0.22,"v":9203.443122,"h":0.00002668,"l":0.00002603},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108913,"p":23.81,"v":11080.2749463,"h":0.0109999,"l":0.008753},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017738,"p":10.22,"v":131138.222446,"h":0.024739,"l":0.014712},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013512,"p":-2.73,"v":109599.368766,"h":0.014115,"l":0.013396},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1833,"p":1.27,"v":32042.687663999997,"h":0.1919,"l":0.1698},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":609.6,"p":0.54,"v":79254.09599999999,"h":610.65,"l":601.28},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002058,"p":-17.68,"v":265.13076114,"h":0.0000289,"l":0.00002035},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92911,"p":-2.08,"v":11443.84787,"h":0.96684,"l":0.90421},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.84249,"p":-0.96,"v":10547.4271815,"h":0.86109,"l":0.80636},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02303,"p":-5.07,"v":16742.6186207,"h":0.02705,"l":0.02271},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001743,"p":0.23,"v":9342.949076160001,"h":0.000176,"l":0.0001738},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001161,"p":6.47,"v":12118.59643716,"h":0.000011857,"l":0.000010316},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001642,"p":0,"v":9473.236083400001,"h":0.0001643,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47412,"p":-5.73,"v":24978.670833599997,"h":0.51281,"l":0.4},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000654,"p":-2.62,"v":12697.53635934,"h":0.000712,"l":0.0006437},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17786,"p":-11.49,"v":360814.6342902,"h":0.21458,"l":0.16},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003646,"p":-11.84,"v":32904.91687476,"h":0.004402,"l":0.003332},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001524,"p":-1.8,"v":11035.573255199999,"h":0.001567,"l":0.001511},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08269,"p":0.3,"v":11556.34095,"h":0.08439,"l":0.08136},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000285,"p":21.27,"v":13125.446783685002,"h":0.000029,"l":0.00002316},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.82,"p":4.73,"v":10388.50008,"h":216.31,"l":197.15},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00766,"p":-4.32,"v":11058.06792,"h":0.0080386,"l":0.0068897},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01899,"p":-0.31,"v":9236.306826,"h":0.01914,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.2347,"p":-5.21,"v":30901.417692,"h":6.7918,"l":6.2054},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005902,"p":-2.75,"v":10090.8300012,"h":0.000612,"l":0.0005743},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0352,"p":0,"v":107420.84989,"h":0.0355,"l":0.0343},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001172,"p":-6.23,"v":9842.283716,"h":0.001254,"l":0.0011569},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5029,"p":0.36,"v":77201.042345,"h":1.6899,"l":1.4341},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003237,"p":-3.51,"v":20642.297208,"h":0.0003487,"l":0.0002881},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.114,"p":-0.15,"v":9270.71034,"h":5.441,"l":5.058},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002853,"p":1.89,"v":12193.77754791,"h":0.00003165,"l":0.0000227},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006768,"p":-0.16,"v":9741.0761424,"h":0.0006849,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004727,"p":-8.67,"v":10360.737867,"h":0.005179,"l":0.00455},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1301,"p":2.6,"v":235588.013755,"h":0.1321,"l":0.1232},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.249621,"p":-14.42,"v":9019.555593000001,"h":0.292298,"l":0.247},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1955,"p":0.11,"v":28928.531865,"h":0.20956,"l":0.18678},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.052,"p":0.54,"v":79459.71999999999,"h":4.062,"l":4.008},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000823,"p":-3.06,"v":1189.3364758999999,"h":0.0000849,"l":0.0000562},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.22e-8,"p":-8.02,"v":55899.178950641035,"h":3.63e-8,"l":3.151e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001867,"p":-3.81,"v":19566.423118177,"h":0.00001942,"l":0.00001866},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008941,"p":2.12,"v":23560.5131454,"h":0.0012172,"l":0.0008319},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000026998,"p":-51.75,"v":56585.394270808,"h":0.000060097,"l":0.000018501},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03419,"p":-1.01,"v":16206.874063899999,"h":0.03555,"l":0.03355},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007909,"p":15.27,"v":15588.4009391,"h":0.000791,"l":0.0006836},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.844,"p":-0.16,"v":13949.78392,"h":0.8499,"l":0.833},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003654,"p":-4.16,"v":11011.61350044,"h":0.003813,"l":0.003645},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05647,"p":3.217,"v":160740.4071,"h":0.05679,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04246,"p":0.735,"v":66052.77456,"h":0.04425,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00688,"p":-6.267,"v":409154.93257,"h":0.00734,"l":0.00666},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":-0.667,"v":191745.17301,"h":0.0015,"l":0.00146},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":4444386.96763062,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":-2.661,"v":107781.58372,"h":0.451,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2407.76,"p":0.136,"v":1257487.093812,"h":2428.53,"l":2382.28},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1549,"p":-0.362,"v":5749.91126,"h":1.1612,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001081,"p":0.558,"v":315571.77601008,"h":0.00001084,"l":0.0000106},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0843,"p":-3.326,"v":270149.178874,"h":0.0872,"l":0.0839},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0471,"p":6.081,"v":2044413.845197,"h":0.0477,"l":0.0437},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003918,"p":2.754,"v":451898.2956221,"h":0.0003953,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.3,"p":0.551,"v":246362.0968,"h":91.7,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":6.962,"v":542916.476816,"h":0.0017,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000463,"p":6.193,"v":776879.150047,"h":0.000464,"l":0.000421},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01413,"p":15.82,"v":3885570.63597,"h":0.01426,"l":0.01202},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":612845.8758,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01133,"p":-0.875,"v":395542.22535,"h":0.01146,"l":0.01126},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.03,"v":16130104.3684,"h":1.0001,"l":0.9995}]}