{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15022,"p":0.0165,"v":10620.55503,"h":0.1546,"l":0.14777},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002745,"p":0.0781,"v":11079.7770111,"h":0.0003,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0556,"p":-1.767,"v":1242388.80149,"h":0.0572,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.814,"p":-0.0157,"v":67880.425,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.216e-7,"p":0,"v":57612.3521682362,"h":1.239e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3416,"p":-0.263,"v":264100.95969,"h":0.3494,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0433,"v":35071.13625,"h":0.00372,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02313,"p":-0.101,"v":142300.894,"h":0.02782,"l":0.02294},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.28,"p":-0.0489,"v":66483.011,"h":7.674,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.015422,"p":0.3738,"v":65615.645889,"h":0.015575,"l":0.010293},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00443,"p":0.0183,"v":48035.44715,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33629,"p":0.018,"v":84364.96489,"h":0.34961,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002337,"p":0.0004,"v":36922.7857758,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07496,"p":0.0014,"v":60804.08816,"h":0.07546,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.06,"p":-0.0077,"v":61592.39,"h":105.32,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":-0.0215,"v":1378.8059,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01151,"p":-0.0128,"v":6382.49811,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0946,"p":-1.489,"v":11240303.68314,"h":0.09688,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003131,"p":-0.0082,"v":57241.7073257,"h":0.0003169,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.39,"p":2.575,"v":3912385.3268,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":0.007,"v":5062.35096,"h":0.00303,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.083,"p":0.0723,"v":86374.9779,"h":0.084,"l":0.0769},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0091,"p":-0.0723,"v":77125.772304,"h":0.00997,"l":0.00866},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0141,"v":379.43656,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.5e-8,"p":-0.4827,"v":66863.105465131,"h":3.2e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02962,"p":0.0047,"v":88863.30971,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.29,"p":0.0504,"v":70639.4,"h":33.36,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":-0.0117,"v":7.852475,"h":0.002317,"l":0.002276},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.45,"p":0.0116,"v":54754.92,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019031,"p":0.0199,"v":55815.9623925,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026271,"p":-0.0172,"v":218321.215867,"h":0.027282,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.42,"p":-0.0431,"v":1311.99,"h":23.43,"l":22.42},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2,"p":0.0013,"v":368497.8511,"h":1.2249,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000782,"p":-0.0357,"v":18312.975614,"h":0.000811,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00556,"p":-0.0228,"v":4781.38791,"h":0.00573,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006111,"p":0.057,"v":59077.4488787,"h":0.0006597,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2948,"p":-0.0114,"v":2464.9609,"h":0.2995,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0411,"v":545.1183775,"h":0.0006675,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017356,"p":-0.0598,"v":300274.642511,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":435.44,"p":-0.0096,"v":154768.89,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.4769,"p":-0.0042,"v":12955.2982,"h":16.8028,"l":16.4538},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03244,"p":0.0043,"v":988.87926,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":-0.0125,"v":5710.302,"h":0.802,"l":0.786},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.761,"p":0.0005,"v":55700.354,"h":1.765,"l":1.756},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.215e-7,"p":-0.1555,"v":42513.3311336337,"h":3.998e-7,"l":3.144e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.43,"p":-0.0085,"v":57186.14,"h":88.56,"l":87.09},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000926,"p":-0.0404,"v":1199.975653,"h":0.00099,"l":0.000922},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.113e-7,"p":-0.0216,"v":57990.193922789,"h":3.191e-7,"l":3.104e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03648,"p":0.0378,"v":103030.18993,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.7,"p":-0.0035,"v":54350.92,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.68,"p":-0.0025,"v":17648.23,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04612,"p":-0.0788,"v":107372.6241,"h":0.05065,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015206,"p":0.0188,"v":61080.539068,"h":0.015417,"l":0.01483},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000128,"p":0.0457,"v":17925.6934494,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000786,"p":-0.0187,"v":6983.78465,"h":0.000807,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06758,"p":-0.0234,"v":54769.22459,"h":0.0692,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013022,"p":-0.0009,"v":58293.07482655,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004132,"p":0.0245,"v":3921.187567,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003745,"p":-0.0232,"v":99276.726773,"h":0.004295,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.52,"p":0.0005,"v":59515.83,"h":607.85,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0227,"v":53095.64796,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0252,"p":-0.0536,"v":35587.12674,"h":0.03196,"l":0.02513},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0096,"p":0.0434,"v":60992.02319,"h":0.00965,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0428,"p":0.0694,"v":113874.53682,"h":0.04315,"l":0.03874},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001151,"p":-0.69,"v":239441.735434,"h":0.001165,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012507,"p":-0.1801,"v":1343152.485263,"h":0.015554,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.79,"p":0.0012,"v":59868.37,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":-0.0065,"v":57034.1935,"h":0.0077,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015799,"p":0.0424,"v":110961.139667,"h":0.017417,"l":0.014325},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004632,"p":0.1473,"v":57926.8386432,"h":0.0005459,"l":0.0003935},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4092,"p":-0.1161,"v":61133.6853,"h":1.6751,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003752,"p":-0.0076,"v":45887.534279,"h":0.003784,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":0.003,"v":43749.008497,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017301,"p":0.1488,"v":648868.892217,"h":0.019875,"l":0.014683},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001246,"p":-0.1872,"v":386.4142872,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.09,"p":-0.0041,"v":56935.56,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008218,"p":-0.0263,"v":53379.4849242,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011061,"p":-0.0121,"v":54960.572003,"h":0.011308,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02865,"p":-0.044,"v":56197.01826,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002016,"p":-1.128,"v":642019.8129547,"h":0.002047,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02183,"p":-0.0357,"v":109314.6803,"h":0.02314,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003233,"p":-0.0101,"v":6577.921247,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.824,"p":-1.788,"v":1840669.3307,"h":0.84,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0464,"p":-3.534,"v":6069905.10269,"h":0.0485,"l":0.0459},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5636e-11,"p":-0.2172,"v":145788.22580692312,"h":2.2136e-11,"l":1.5302e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.45,"p":-1.231,"v":257684755.39903,"h":97,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000592,"p":-0.0389,"v":5118.067677,"h":0.000628,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.225e-10,"p":-0.0037,"v":55678.511899668316,"h":8.405e-10,"l":7.989e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.69,"p":0.0015,"v":74509.99,"h":136.34,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2839,"p":0.0038,"v":53106.492,"h":0.2846,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03267,"p":-0.1487,"v":67977.95468,"h":0.03897,"l":0.03189},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004811,"p":0.0288,"v":60475.066053,"h":0.004828,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002305,"p":-0.0355,"v":32979.2143315,"h":0.00024,"l":0.000229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002339,"p":0.0828,"v":16654.0427696,"h":0.0002362,"l":0.000161},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2307,"p":5.342,"v":3341729.908448,"h":0.2365,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21334,"p":-0.0001,"v":73410.05025,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":-0.0303,"v":489.054651171,"h":3.7e-8,"l":2.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007689,"p":0.0033,"v":59814.492573,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015609,"p":0.1727,"v":2267.3626329,"h":0.0015974,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004868,"p":-0.0661,"v":276839.193888,"h":0.0059,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.005e-9,"p":0.0112,"v":64686.58255169919,"h":8.23e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003513,"p":0.0713,"v":116634.684504,"h":0.003565,"l":0.003234},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.9,"p":-0.0027,"v":84643.92,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.07,"p":-0.0152,"v":59947.67,"h":121.05,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":-0.0608,"v":324.3304989,"h":0.0028232,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05868,"p":0,"v":113170.40978,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.133,"p":9.329,"v":29657727.38657,"h":5.2,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2655,"p":0.0599,"v":944370.268,"h":1.3727,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01943,"p":-0.0299,"v":4790.30983,"h":0.02009,"l":0.0192},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02214,"p":-0.109,"v":82608.84977,"h":0.02533,"l":0.02212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05645,"p":-0.0896,"v":2210.89675,"h":0.06244,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001269,"p":-0.0393,"v":59155.59875002,"h":0.00001348,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004679,"p":-0.0097,"v":57345.4614016,"h":0.0004739,"l":0.0004665},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000158,"p":-0.0424,"v":20548.962813,"h":0.000168,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.526e-8,"p":-0.0052,"v":53064.67368906885,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00939,"p":-2.391,"v":894390.75865,"h":0.00982,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.52,"p":-0.0056,"v":57328.57,"h":26.7,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000751,"p":-0.0052,"v":28198.4956709,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.7,"p":-0.0029,"v":2621.71,"h":6.85,"l":6.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11217,"p":0.0393,"v":104116.88083,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.016707,"p":0.4923,"v":74291.920331,"h":0.017688,"l":0.011107},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003094,"p":-0.0535,"v":64120.291230146,"h":0.000003331,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1738,"p":-0.17,"v":24000429.63692,"h":1.177,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001816,"p":0.046,"v":88006.212389041,"h":0.000001977,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.497,"p":-2.358,"v":204767.2525,"h":0.517,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.815,"p":0.001,"v":11193.469,"h":2.823,"l":2.812},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.2812,"v":333.73598,"h":0.00032,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4045,"p":-6.301,"v":27609418.80069,"h":0.4356,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07975,"p":-0.0012,"v":931086.38336,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":-2.558,"v":35894823.5259616,"h":0.00000431,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02353,"p":0.069,"v":11962.88585,"h":0.0251,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006238,"p":-0.0188,"v":57462.447002,"h":0.006386,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389,"p":-0.0115,"v":59840.76,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04836,"p":0.0022,"v":56081.43952,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001906,"p":-0.0015,"v":31866.627957,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.38,"p":-0.0246,"v":75040.62,"h":382.89,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2654,"p":-0.0387,"v":109241.4254,"h":0.2783,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0001,"v":40100.5712,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02183,"p":0.0215,"v":62351.15236,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.36,"p":0.0129,"v":69555.17,"h":228.01,"l":222.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02482,"p":0.0684,"v":58548.46889,"h":0.02558,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002632,"p":0.0068,"v":6044.4667045,"h":0.0002661,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":0.0099,"v":5.271398,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0077,"p":-0.13,"v":415551.225835,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":797.78,"p":0.023,"v":192140.74,"h":801.52,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0688,"p":2.84,"v":7010202.75297,"h":0.0689,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1508,"p":-1.115,"v":1306885.35649,"h":0.1549,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007575,"p":0.0654,"v":54975.482277403,"h":0.000007584,"l":0.000007109},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0836,"p":-0.948,"v":269402.275113,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001695,"p":-0.0303,"v":52828.153996,"h":0.001769,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007135,"p":0.2855,"v":137428.623974,"h":0.0089,"l":0.005453},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2813,"p":-1.678,"v":14076129.07826,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038217,"p":0.0615,"v":443738.564485,"h":0.04097,"l":0.036},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.7,"p":-0.0111,"v":60430.37,"h":67.71,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.483,"p":0.0342,"v":39305.584,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002036,"p":-0.0543,"v":68450.411109,"h":0.002326,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-0.369,"v":144731.155191,"h":0.0274,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000252,"p":-0.0011,"v":51099.9463488,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002654,"p":-0.0104,"v":58.322432,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001972,"p":0.0035,"v":55147.2437561,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.07,"p":-0.01,"v":57261.32,"h":268.92,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0653,"p":-8.287,"v":825403.88164,"h":0.0724,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":0.0033,"v":95332.41,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.001286,"p":0.3935,"v":124545.9007404,"h":0.001676,"l":0.0008804},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00404,"p":0.0238,"v":32041.291183,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.298,"p":-1.331,"v":1208436.30578,"h":2.338,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009712,"p":-0.1287,"v":37348.98156417,"h":0.00011216,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.686e-7,"p":-0.0226,"v":74612.2451186398,"h":1.753e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.575,"p":-0.0502,"v":102517.863,"h":3.943,"l":3.537},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":182.02,"p":-0.0152,"v":81250.83,"h":185.33,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2869,"p":-0.0184,"v":25544.1619,"h":0.3042,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335746,"p":-0.0012,"v":15507.54285,"h":0.342,"l":0.334194},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.023,"p":-0.1077,"v":3627.154,"h":3.407,"l":3.023},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013919,"p":0.0257,"v":63018.1181609,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4105,"p":-0.0361,"v":65064.7162,"h":0.434,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.17641,"p":3.7485,"v":313358.24087,"h":0.21636,"l":0.03706},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003988,"p":0.0932,"v":90592.825188,"h":0.004309,"l":0.003354},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.35,"p":-0.0225,"v":65379.03,"h":431.23,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001714,"p":0.0312,"v":1368.960324353,"h":0.000001943,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02228,"p":-0.0607,"v":138182.73215,"h":0.0259,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0179,"p":0.0147,"v":85977.30543,"h":0.02004,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005468,"p":-0.0205,"v":56932.5789251,"h":0.0005583,"l":0.0005338},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":-0.0035,"v":152317.32119,"h":0.01998,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03539,"p":-0.0422,"v":417997.2231,"h":0.03699,"l":0.03527},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01129,"p":0.0444,"v":97515.36246,"h":0.01132,"l":0.01067},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03106,"p":-0.0573,"v":178140.79027,"h":0.03301,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01224,"p":-0.0208,"v":83368.88405,"h":0.01256,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.96,"p":0.0138,"v":119536.43,"h":26.66,"l":24.28},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1048,"p":-3.499,"v":489786.348,"h":0.1091,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09391,"p":0.0289,"v":70526.83026,"h":0.14349,"l":0.08986},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.8,"p":-0.0029,"v":56699.15,"h":89.34,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009271,"p":-0.0485,"v":105594.9779104,"h":0.0009993,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0129,"v":55313.25533,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002901,"p":-0.0119,"v":14895.804174,"h":0.002954,"l":0.002869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025455,"p":0.0002,"v":17394.0873671,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004272,"p":0.2265,"v":59474.019256771,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0014855,"p":0.941,"v":71691.2600255,"h":0.0017825,"l":0.000762},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00413,"p":-0.0236,"v":48085.76498,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01369,"p":-0.0737,"v":18594.18214,"h":0.01489,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018983,"p":-0.0062,"v":17601.6834858,"h":0.0019126,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01461,"p":0.968,"v":4174181.162705,"h":0.0154,"l":0.01444},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1568,"p":0.642,"v":4075842.730855,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":-0.0007,"v":49109.2497575,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2405,"p":-0.332,"v":4783444.35713,"h":0.2442,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.08319,"p":18.336,"v":4959697.033489,"h":0.08512,"l":0.06953},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002645,"p":-0.0225,"v":10412.56831,"h":0.002735,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.33,"p":-0.0159,"v":82877.83,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002803,"p":0.0061,"v":6441.340248,"h":0.002815,"l":0.002783},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0042,"v":104126.525165,"h":0.001187,"l":0.001164},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002519,"p":-0.0614,"v":56030.875101,"h":0.002806,"l":0.002519},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0365,"p":0.0536,"v":85434.40881,"h":0.03699,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.085,"v":542.40453,"h":0.03535,"l":0.03258},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002747,"p":-0.0374,"v":56978.68443,"h":0.002905,"l":0.002693},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.109422,"p":-0.1003,"v":789559.232125,"h":0.123272,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00543,"p":-0.0268,"v":39619.58097,"h":0.00592,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1099.17,"p":0.0137,"v":61442.35,"h":1107.21,"l":1079.54},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0013,"v":8000.88481,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007396,"p":0.1083,"v":72306.909065,"h":0.008,"l":0.006489},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.969e-9,"p":-0.0496,"v":71997.12381109285,"h":3.495e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0177,"p":-0.0007,"v":355556.5955,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0008083,"p":0.5478,"v":54855.3928503,"h":0.0009929,"l":0.0004638},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.066,"p":-0.2584,"v":22587.472,"h":0.092,"l":0.061},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01029,"p":-2.279,"v":517843.75806,"h":0.01062,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01421,"p":-0.0339,"v":1122.21305,"h":0.01475,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.47,"p":0.0241,"v":76331.97,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06605,"p":-0.0021,"v":12821.88855,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":562.25,"p":0.0229,"v":58551.05,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200305.98,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.03,"p":-0.016,"v":69766.96,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02576,"p":-0.0073,"v":70320.22768,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.03,"p":-0.298,"v":18247737.6537,"h":10.07,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0067,"v":586.04968489005,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002296,"p":0.0052,"v":63431.7775744,"h":0.0002537,"l":0.0002266},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01997,"p":-0.0175,"v":17185.804442,"h":0.020388,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003069,"p":-1.823,"v":794751.0170173,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00336,"p":0.0002,"v":55930.773219,"h":0.003367,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0809,"p":0,"v":612462.8745,"h":0.0813,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007974,"p":0.0373,"v":62484.284894,"h":0.008117,"l":0.007405},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018983,"p":-0.0759,"v":53320.603447,"h":0.020549,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01902,"p":3.538,"v":2931769.431961,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2356,"p":-3.604,"v":82988842.24499,"h":1.31,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.03,"p":0.007,"v":62923.16,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006509,"p":-0.0029,"v":32260.123237,"h":0.006531,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007924,"p":0.4911,"v":181612.440078,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.922,"p":0.655,"v":519443.69526,"h":0.926,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.274,"p":-1.439,"v":26563296.28873,"h":0.2784,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004996,"p":0.0084,"v":35449.783242,"h":0.005005,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3018,"p":5.709,"v":4124126.12205,"h":0.3082,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005315,"p":0.0035,"v":55088.9559221,"h":0.0005385,"l":0.0005275},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001018,"p":-0.0009,"v":15681.018958,"h":0.001024,"l":0.001005},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002306,"p":0.0004,"v":55268.053029,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00321,"p":-0.0443,"v":77160.490186,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1248,"p":2.632,"v":10800363.18125,"h":0.1413,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011963,"p":-0.0053,"v":53999.908682,"h":0.0012387,"l":0.0011948},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1494.4,"p":-0.0025,"v":110396.75,"h":1514.98,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.527,"p":-0.0045,"v":76169.141,"h":5.582,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001246,"p":-0.0079,"v":78405.102663,"h":0.001364,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-4.595,"v":533966.23984,"h":0.0464,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001972,"p":-0.006,"v":34298.945442,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4918,"p":-1.778,"v":148469.23872,"h":0.5022,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":-0.06,"v":73491578.2337,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.067,"p":-1.471,"v":742746.7126,"h":0.0687,"l":0.0666},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":8.74e-8,"p":-0.9519,"v":9388.8008823291,"h":0.00000188,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018483,"p":-0.0618,"v":206261.648117,"h":0.020433,"l":0.018193},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002253,"p":-0.0131,"v":14317.749012,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009898,"p":-0.0171,"v":93233.90069902,"h":0.00010208,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":206.1,"p":-0.0148,"v":65133.73,"h":210.09,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":309.4,"p":-3.584,"v":26694476.83042,"h":323,"l":304.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2818,"p":5.346,"v":3146428.32295,"h":0.2861,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0,"v":86941.3176,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3041,"p":-0.0309,"v":54258.5554,"h":0.3159,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021935,"p":0.033,"v":199544.819114455,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01832,"p":-0.0134,"v":53333.38686,"h":0.0188,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00785,"p":0.0102,"v":45543.929,"h":0.00803,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001719,"p":-0.0097,"v":6449.2755873,"h":0.000174,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.44,"p":-0.041,"v":60252.92,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0166,"p":-1.19,"v":2822532.2546,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":-1.587,"v":374046.7746,"h":0.442,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004564,"p":0.1316,"v":52605.3281259,"h":0.0005016,"l":0.0003965},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.66,"p":0.0021,"v":61094.02,"h":1030.5,"l":1003.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.09,"p":0.0031,"v":54767.25,"h":185.82,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.56,"p":-1.078,"v":1171806.97223,"h":1.603,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.361,"p":-1.635,"v":989594.9863,"h":0.38,"l":0.351},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004285,"p":0.0195,"v":62171.479566,"h":0.004373,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":5.087,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003261,"p":-0.0009,"v":30123.3279814,"h":0.0003271,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24441,"p":-0.0598,"v":182039.21928,"h":0.2609,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0204,"p":0.99,"v":1848794.4592,"h":0.0204,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000622,"p":-7.715,"v":7018329.0023424,"h":0.0000728,"l":0.0000621},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5,"p":-0.0209,"v":137345.7128,"h":0.5139,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.4,"p":0.0028,"v":62350.93,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":2.963,"v":2954596.754038,"h":0.419,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0172,"p":-0.578,"v":447905.21539,"h":0.01751,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0995,"p":-2.832,"v":4018264.11313,"h":0.1025,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01122,"p":-0.0079,"v":58877.81914,"h":0.01147,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07028,"p":-5.142,"v":8956254.199731,"h":0.07471,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004682,"p":0.3594,"v":213644.533431,"h":0.0068,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008218,"p":-0.0055,"v":74445.918762,"h":0.0008274,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01951,"p":-0.0126,"v":21009.30905,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001728,"p":-0.0216,"v":56587.86611861,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.96e-7,"p":0.0193,"v":4258.6588095254,"h":5.035e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.149,"p":3.438,"v":1810002.10463,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3362,"p":-0.0249,"v":796213.1441,"h":0.38,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027898,"p":0.0046,"v":55558.319577,"h":0.029113,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06755,"p":-0.034,"v":842366.14192,"h":0.07031,"l":0.06358},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80932.18,"p":-0.194,"v":1983702.8949667,"h":81099.56,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04475,"p":0.0022,"v":12544.41942,"h":0.04498,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.23,"p":0.0208,"v":57185.83,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00525,"p":0.6339,"v":127367.793031,"h":0.006771,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09634,"p":0.0057,"v":69691.1794,"h":0.09771,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.82,"p":-0.0409,"v":15645.81,"h":18.6,"l":17.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":-0.501,"v":615652.9029,"h":4.02,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.45,"p":-0.571,"v":34804819.1156,"h":10.52,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.87,"p":0.0044,"v":76512.33,"h":48.66,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00492,"p":-0.039,"v":2917.683207,"h":0.00512,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03223,"p":-0.028,"v":153464.98553,"h":0.03346,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0418,"p":6.933,"v":21889513.26377,"h":0.04766,"l":0.03878},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.79,"p":-0.0077,"v":1180.37,"h":164.06,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0923,"p":2.442,"v":806291.19765,"h":0.096,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0994,"p":-1.291,"v":598463.3794,"h":0.1016,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.06,"v":131664149.7584,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006617,"p":-0.0267,"v":59125.6811455,"h":0.0006853,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.891e-7,"p":-0.0184,"v":54895.9364926149,"h":9.083e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.58,"p":0.0056,"v":61403.71,"h":296.29,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000295,"p":-0.0117,"v":149922.531029727,"h":0.000003002,"l":0.000002922},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001349,"p":0.0353,"v":4652.2212588,"h":0.0001443,"l":0.0001303},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.59794,"p":-0.0465,"v":816256.5579,"h":0.66589,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":-0.0295,"v":1895.420243274,"h":0.000010004,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05344,"p":-2.196,"v":997747.543353,"h":0.05474,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001662,"p":-0.0029,"v":52848.62252258,"h":0.00001694,"l":0.00001636},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008168,"p":-0.0199,"v":302571.311648,"h":0.008349,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013753,"p":0.0215,"v":61385.7599493,"h":0.0014456,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00917,"p":0.0188,"v":8137.75971,"h":0.00918,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":0.0112,"v":119.1640073,"h":0.000542,"l":0.0005268},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00755,"p":-0.0143,"v":18425.7359,"h":0.00767,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.124,"p":-0.561,"v":4268476.5988,"h":0.1275,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001535,"p":-0.0147,"v":55992.296991,"h":0.00162,"l":0.001522},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.17,"p":-0.0146,"v":64905.75,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013112,"p":-0.0133,"v":54225.4070975457,"h":0.0000013989,"l":0.0000012994},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":518.75,"p":-0.0176,"v":64329.61,"h":529.05,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005454,"p":-0.0345,"v":103978.2096288,"h":0.0008582,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.008,"v":204.522,"h":2.453,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000425,"p":0.0023,"v":50138.860204,"h":0.000431,"l":0.000422},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0021,"v":6556.21231,"h":0.01882,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.55,"p":-0.02,"v":57270.56,"h":22.04,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002018,"p":-0.027,"v":50743.844065,"h":0.002121,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005915,"p":0.0736,"v":98849.473198,"h":0.006407,"l":0.005492},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007619,"p":0.0235,"v":1127.24289906,"h":0.00008013,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001944,"p":-0.0216,"v":69178.3361862,"h":0.0002008,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.107,"p":-6.223,"v":3169224.374105,"h":0.1161,"l":0.1053},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06435,"p":0.234,"v":679222.517,"h":0.06438,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.3,"p":0.0093,"v":24754.34,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001316,"p":0.0177,"v":54442.26005,"h":0.001359,"l":0.001291},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07928,"p":-0.0433,"v":228939.85176,"h":0.083,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05056,"p":-0.0074,"v":61088.87122,"h":0.05105,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":0.0016,"v":698.454792,"h":0.001249,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01687,"p":0.0596,"v":54446.13751,"h":0.01759,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012888,"p":-0.0994,"v":96521.7158372,"h":0.001588,"l":0.001161},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012869,"p":0.0558,"v":171711.02829,"h":0.012927,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0001,"v":127.1603773,"h":0.0005187,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0013,"v":80820.71295,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":0,"v":0,"h":0.008631,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01642,"p":0.0085,"v":56469.92493,"h":0.01646,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.078,"v":6532.1285967,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004222,"p":-0.0329,"v":53791.99517,"h":0.004605,"l":0.004206},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005001,"p":-0.0205,"v":23444.965432,"h":0.005134,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.498,"p":3.867,"v":31831981.075292,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010116,"p":-0.0359,"v":67144.311721,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00537,"p":3.071,"v":482370.74649,"h":0.0055,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2631e-7,"p":-0.0955,"v":180908.64758894665,"h":1.6e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":-0.0226,"v":55989.4673906,"h":0.0003221,"l":0.000306},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00728,"p":0.0069,"v":38334.07367,"h":0.00742,"l":0.00713},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00617,"p":-1.595,"v":301322.657063,"h":0.00629,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001407,"p":0.005,"v":11798.142938,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0,"v":817.84898,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0013,"v":52653.43631,"h":0.01536,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3495,"p":0.143,"v":34215191.75533,"h":0.3504,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04821,"p":0.0071,"v":59019.16197,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":764.49634,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00349,"p":0.0294,"v":77479.567836,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.001,"v":44262.750738,"h":0.001859,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0163,"p":-2.976,"v":479520.66305,"h":0.017,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":-0.0837,"v":5325.367218,"h":0.00023,"l":0.000193},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0148,"p":-0.0326,"v":54282.0332,"h":0.0158,"l":0.0147},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.78,"p":-2.137,"v":356618.05069,"h":19.21,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04494,"p":2.908,"v":6585839.4982,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1583,"p":0.38,"v":760901.92201,"h":0.1634,"l":0.156},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":0.0136,"v":19259.43394,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.98,"p":-0.0021,"v":106059.63,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1277,"p":-5.337,"v":593418.7511,"h":0.1378,"l":0.1261},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3988,"p":0.0186,"v":7466.2631,"h":0.3988,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.023,"p":-0.0024,"v":48462.031,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.61,"p":-0.0202,"v":96763.21,"h":13,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02139,"p":0.0014,"v":103131.58937,"h":0.02145,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1812.39,"p":-0.0111,"v":66963.88,"h":1839.68,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.565,"p":-2.418,"v":1484345.08324,"h":0.58,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":434.87,"p":-0.0107,"v":60856.34,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11095,"p":0.0112,"v":84995.33601,"h":0.1138,"l":0.10839},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.37,"p":0.0053,"v":58376.14,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0732,"p":2.235,"v":1111017.61633,"h":0.0745,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013106,"p":-0.0111,"v":58453.21068,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.15,"p":0.0003,"v":63838.68,"h":193.05,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01226,"p":0.0716,"v":75185.15616,"h":0.01312,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010354,"p":0.014,"v":55014.891053,"h":0.010913,"l":0.010077},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005626,"p":-0.0143,"v":4288.382908,"h":0.005768,"l":0.005424},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006242,"p":-0.011,"v":10398.2956957,"h":0.0006333,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01437,"p":0.0133,"v":54550.37379,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0595,"p":-0.0083,"v":54795.2936,"h":0.0608,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2839,"p":-0.0294,"v":43314.7786,"h":0.2925,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20430.733738,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002417,"p":-0.2177,"v":536.937015,"h":0.00309,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01584,"p":0.0069,"v":52196.2094,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00927,"p":-0.0866,"v":39228.30429,"h":0.01017,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07644,"p":1.42,"v":1427009.92922,"h":0.07715,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02161,"p":0.0013,"v":50777.69281,"h":0.02181,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0674,"p":-0.882,"v":771729.24044,"h":0.0682,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.12,"p":-1.887,"v":147098.22674,"h":3.18,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003823,"p":0.1116,"v":40732.9447464,"h":0.0004752,"l":0.0003427},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10576,"p":-0.0521,"v":80767.79112,"h":0.1125,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0942,"p":-0.0481,"v":98719.80037,"h":0.10052,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001785,"p":-0.017,"v":91253.79854617,"h":0.00001878,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03973,"p":0.0017,"v":53047.72831,"h":0.03973,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017432,"p":0.0153,"v":44323.19114602,"h":0.00018363,"l":0.00016837},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007126,"p":-0.0471,"v":318082.553892,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.017e-11,"p":-0.0566,"v":6527.908369289631,"h":5.369e-11,"l":4.783e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007039,"p":-0.0272,"v":37003.3032432,"h":0.000729,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0595,"p":0,"v":188014.65344,"h":0.0603,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00479,"p":0.0105,"v":50978.36637,"h":0.00484,"l":0.0046},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004663,"p":3.663,"v":7737.77316942,"h":0.00005337,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010218,"p":0.4109,"v":71704.2428337075,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006731,"p":1.0602,"v":55078.8870708,"h":0.0010516,"l":0.0003197},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.001,"p":-0.0291,"v":61218.55771,"h":0.00111,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6093.0118202,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002533,"p":-0.0379,"v":43006.030665,"h":0.002647,"l":0.002506},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.6,"p":0.0168,"v":62056.99,"h":32.93,"l":31.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07566,"p":2.064,"v":875471.05314,"h":0.07622,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03406,"p":-4.701,"v":2782353.84906,"h":0.03628,"l":0.03337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001479,"p":-0.0006,"v":55855.854421,"h":0.001485,"l":0.001469},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02834,"p":2.793,"v":1354273.52896,"h":0.02941,"l":0.02717},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05108,"p":0.67,"v":2184406.712044,"h":0.0514,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010315,"p":-0.0011,"v":54738.2460953,"h":0.0010384,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.72,"p":-0.0035,"v":57225.64,"h":391.2,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019552,"p":0.0592,"v":44203.9510959,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002817,"p":-0.0306,"v":405311.444789,"h":0.00315,"l":0.002667},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009781,"p":-0.0858,"v":75004.600762,"h":0.011016,"l":0.008984},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00082,"p":0.0512,"v":8392.04419,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.88,"p":0.0261,"v":64203.52,"h":224.74,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0404,"p":-3.81,"v":854008.47268,"h":0.0428,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005722,"p":-0.0059,"v":10027.4235697,"h":0.000579,"l":0.0005665},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10024,"p":0.0332,"v":60550.69972,"h":0.1031,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014081,"p":-0.1178,"v":63743.96034,"h":0.015993,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06767,"p":-0.0036,"v":63075.85403,"h":0.06806,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02498,"p":-0.0153,"v":67611.33327,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0192,"p":-3.03,"v":975710.9111,"h":0.02,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002634,"p":-0.0071,"v":56295.7917759,"h":0.0002707,"l":0.0002582},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2e-7,"p":-0.0512,"v":146.7574093275,"h":2.21e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.97,"p":0.0071,"v":59524.63,"h":283.3,"l":278.29},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000566,"p":-0.0052,"v":17101.614183,"h":0.000057,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004598,"p":0.3051,"v":54852.808005,"h":0.004929,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0001,"v":54254.5218,"h":1.0005,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0593,"v":76167.830887,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005824,"p":-0.0112,"v":54705.23534029,"h":0.00005979,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.45,"p":0.0399,"v":4739.6675,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03713,"p":-0.0373,"v":33261.16188,"h":0.03872,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.21,"p":-0.0323,"v":58731.26,"h":143.99,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003202,"p":-0.0003,"v":57121.481414,"h":0.003256,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03455,"p":-0.0544,"v":66142.5483,"h":0.03781,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.04,"p":-0.0217,"v":109215.64,"h":40.95,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03256,"p":-0.0045,"v":54116.48126,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000295,"p":-0.0453,"v":282.350417,"h":0.000309,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02375,"p":0.2823,"v":1029043.41015,"h":0.0264,"l":0.01852},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00711,"p":-7.301,"v":1143137.68424,"h":0.00772,"l":0.00688},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001542,"p":-0.066,"v":54784.661186357,"h":0.000001657,"l":0.000001526},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":448.85,"p":0.0254,"v":59996.72,"h":452.57,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0345,"p":-0.862,"v":2774921.21395,"h":0.0371,"l":0.0335},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0641,"p":-1.385,"v":235441.14338,"h":0.0651,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005748,"p":0.0205,"v":54524.795012,"h":0.005802,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000932,"p":-0.2459,"v":2474.8664434,"h":0.0001251,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000633,"p":0.0292,"v":3024.183232,"h":0.00065,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.0312,"v":1029.582102,"h":0.000064,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.428e-8,"p":0.028,"v":53923.4126380776,"h":1.43e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0895,"p":-0.0044,"v":130935.7698,"h":0.0914,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003973,"p":0.0174,"v":2496.44229813,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":-0.0108,"v":59274.5,"h":74.59,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.61,"p":0.0265,"v":73819.32,"h":212.59,"l":204.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008883,"p":0.0001,"v":15710.583597,"h":0.008888,"l":0.008856},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.693,"p":0.0053,"v":84781.816,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":0.005,"v":36867.15039,"h":0.06114,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0,"v":9314.46739,"h":0.00757,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005813,"p":-0.0646,"v":85624.869581,"h":0.006258,"l":0.005731},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":-0.0326,"v":2388.11534,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.75,"p":0.0071,"v":59723.65,"h":338.31,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.194,"p":-2.927,"v":589079.22681,"h":1.23,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4864e-8,"p":-0.0296,"v":96517.19902377874,"h":3.6599e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05715,"p":0.281,"v":269993.45921,"h":0.05745,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00445,"p":0.0225,"v":75494.59037,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1468,"p":-0.0619,"v":70109.8734,"h":0.1579,"l":0.146},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7008,"p":-0.0117,"v":41053.7988,"h":0.7229,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.196,"p":-3.648,"v":8127892.77508,"h":3.34,"l":3.143},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000838,"p":-1.412,"v":1097962.97622397,"h":0.00000862,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00899,"p":0.1408,"v":14361.67834,"h":0.00971,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2814,"p":-4.09,"v":2660807.06266,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018208,"p":-0.0922,"v":147045.952218,"h":0.0213,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004148,"p":-0.023,"v":61647.280273,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0103,"v":56847.32497,"h":0.00396,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000766,"p":-1.034,"v":266174.283819,"h":0.000781,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00121,"p":-0.0763,"v":20385.24962,"h":0.00159,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3657,"p":-0.0335,"v":88816.7815,"h":0.405,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04044,"p":-0.0641,"v":91707.27314,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3248,"p":-0.0272,"v":83434.2506,"h":0.3353,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002413,"p":-0.0654,"v":57923.0104795,"h":0.00027,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01106,"p":0.181,"v":519804.06135,"h":0.01118,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004737,"p":-0.0143,"v":21533.3614703,"h":0.0004812,"l":0.0004707},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0037,"p":-1.333,"v":1470255.71834,"h":0.00396,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009755,"p":0.0139,"v":90486.9094092,"h":0.0011077,"l":0.0009575},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":68.321527251,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008205,"p":0.0046,"v":56942.842311,"h":0.009299,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11219,"p":1.88,"v":101533966.55698,"h":0.11284,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001736,"p":-0.0057,"v":6592.3911953,"h":0.0001748,"l":0.0001717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01452,"p":-0.1773,"v":29794.221574,"h":0.017658,"l":0.014458},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008352,"p":0.0019,"v":58793.8607889,"h":0.0008417,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006986,"p":-0.0666,"v":63472.384842685,"h":0.000007759,"l":0.000006784},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001749,"p":-0.0535,"v":25925.457646,"h":0.00185,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001943,"p":-0.0056,"v":1766.4899074,"h":0.0001954,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17247,"p":0.0057,"v":273385.73134,"h":0.17498,"l":0.16933},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000153,"p":0.0119,"v":4895.3369775,"h":0.0001534,"l":0.0001505},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04528,"p":0.244,"v":947220.025985,"h":0.04568,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00434,"p":-0.913,"v":496718.777263,"h":0.00439,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007947,"p":0.0377,"v":54409.432039,"h":0.008018,"l":0.007611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001711,"p":-0.0104,"v":91307.4503801,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002038,"p":-0.634,"v":386142.26665,"h":0.002068,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005528,"p":-0.0018,"v":54286.225443,"h":0.0005584,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04087,"p":-0.0177,"v":62471.59655,"h":0.042,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":1.115,"v":820599.5458,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003707,"p":0.0254,"v":80416.413058,"h":0.003801,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0007,"v":7992.7213232,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006055,"p":-0.0184,"v":56984.646319,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05951,"p":-0.0065,"v":8988.38443,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16607,"p":0.0082,"v":215699.96999,"h":0.16709,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.82,"p":-0.0374,"v":80762.28,"h":22.72,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002377,"p":-0.0297,"v":54602.133223,"h":0.002502,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3012,"p":-0.0118,"v":135957.7649,"h":0.309,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001082,"p":-0.0109,"v":48279.196075,"h":0.001105,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01853,"p":0.038,"v":11816.70533,"h":0.0197,"l":0.01765},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1292,"p":0.0023,"v":68412.2553,"h":0.1296,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1539,"p":-0.0064,"v":43819.085,"h":0.1573,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005368,"p":0.0018,"v":148270.490582,"h":0.005424,"l":0.005288},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006755,"p":0.0671,"v":7607.5956787,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005748,"p":0.0299,"v":56571.034957,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001087,"p":-0.0009,"v":11106.051509,"h":0.00109,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001544,"p":0.0692,"v":57627.9176656,"h":0.0001644,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.58,"p":0.0158,"v":57591.12,"h":25.74,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01532,"p":-0.0217,"v":13751.87339,"h":0.01578,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012552,"p":0.0007,"v":66952.4026257,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01124,"p":1.812,"v":3523064.422417,"h":0.0123,"l":0.01093},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.0537,"p":-0.178,"v":461609.7891,"h":18.411,"l":14.9711},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.02e-9,"p":0.0148,"v":57413.62666500219,"h":4.025e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0044,"p":-0.102,"v":17164.05482,"h":0.00503,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01807,"p":-2.166,"v":99726.737922,"h":0.01854,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06705,"p":6.125,"v":533149194.84391,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.399,"p":0.0007,"v":52241.662,"h":5.407,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":0,"v":156970.6556,"h":2.1,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3034,"p":-0.026,"v":302237.84,"h":0.338,"l":0.3004},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.088,"p":0.457,"v":380794.64839,"h":0.0886,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0812,"p":-1.814,"v":590019.20838,"h":0.084,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09554,"p":-0.0257,"v":66045.92088,"h":0.09936,"l":0.09477},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014752,"p":-0.0262,"v":40334.958348989,"h":0.000015235,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02474,"p":-4.331,"v":1289830.06491,"h":0.02658,"l":0.02399},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0506,"p":2.429,"v":5876213.912193,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06578,"p":0.0565,"v":55311.83264,"h":0.066,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003663,"p":-0.0013,"v":56461.73282531,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009182,"p":-1.881,"v":463797.4121027,"h":0.009408,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10885,"p":0.1576,"v":637516.33808,"h":0.11355,"l":0.09185},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.56,"p":-0.0005,"v":56693.41,"h":295.62,"l":291.73},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0139,"p":-0.358,"v":2085010.33362,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01169,"p":0.0231,"v":67265.095937,"h":0.011862,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11127,"p":0.0778,"v":344477.8497,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000736,"p":0.0208,"v":24968.004902,"h":0.00074,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.175,"p":0.1269,"v":261065.78492,"h":0.17731,"l":0.14908},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.5,"p":-0.851,"v":9269985.5717,"h":449.1,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2780,"p":-0.856,"v":336706.44557,"h":2808,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06952,"p":-0.0951,"v":62801.03231,"h":0.07807,"l":0.0689},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3042,"p":-0.0032,"v":193492.5667,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.458,"p":-0.389,"v":156869052.12883,"h":1.4714,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":-0.0003,"v":5850.719281,"h":0.002776,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":167.43,"p":-0.0069,"v":87807.05,"h":168.74,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":0.0039,"v":55040.930388,"h":0.003103,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":-0.0188,"v":12685.61536,"h":0.01536,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004554,"p":0.0061,"v":35800.17671154,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.683,"p":-0.1629,"v":11698.418,"h":0.85,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006104,"p":0.0051,"v":55813.071287,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004117,"p":-0.0077,"v":65885.0069442,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2462,"p":-1.873,"v":952907.09137,"h":0.2519,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010698,"p":0.0708,"v":60110.71548963,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002513,"p":-0.1268,"v":65736.510135,"h":0.003005,"l":0.002464},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.46,"p":-0.0289,"v":95996.04,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002219,"p":-0.103,"v":68191.506408,"h":0.002509,"l":0.002204},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.0009,"v":6926.99642503,"h":0.0001067,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2548,"p":-0.0478,"v":296.194,"h":0.2676,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008927,"p":-12.403,"v":17711640.47090064,"h":0.00010347,"l":0.00008824},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.545,"p":-0.0094,"v":323001.03159,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.96,"p":-0.0156,"v":75101.84,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00818,"p":-1.327,"v":876784.533251,"h":0.00833,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003072,"p":-0.0051,"v":56765.6513538,"h":0.0003105,"l":0.000306},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01778,"p":-0.005,"v":48977.86133,"h":0.01835,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3066e-8,"p":-0.0432,"v":31.490271508693,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000838,"p":0.0157,"v":56598.7814922,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.49171,"p":0.2915,"v":1080870.39309,"h":1.50996,"l":1.11982},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003875,"p":0.0237,"v":66798.447104,"h":0.0003924,"l":0.0003773},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6357,"p":0.0006,"v":76231.5044,"h":0.6414,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.63,"p":-0.0302,"v":126964.78,"h":26.62,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011952,"p":0.0075,"v":85627.90487,"h":0.011974,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.0198,"v":50039.252356,"h":0.000103,"l":0.000098},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006573,"p":-0.0285,"v":114597.004957,"h":0.00687,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003793,"p":-0.0486,"v":10210.1827783,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003028,"p":0.0019,"v":17003.7881493,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":-0.0103,"v":3486.41771,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001898,"p":-0.0124,"v":83415.260165,"h":0.001934,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017166,"p":0.0373,"v":66433.634198,"h":0.0018194,"l":0.0016321},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0808,"p":0.248,"v":2216396.7132,"h":0.0814,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002567,"p":-0.0726,"v":56562.5746474,"h":0.000277,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010553,"p":-0.0244,"v":51884.436412,"h":0.011441,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014049,"p":0.0002,"v":55859.087048,"h":0.014193,"l":0.014015},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027887,"p":0.0118,"v":84026.2922846,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.8,"p":-0.0022,"v":55638.92,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.06,"p":1.63,"v":2469049.83776,"h":1.072,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002017,"p":-3.815,"v":359493.779805,"h":0.002104,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03664,"p":0.0462,"v":70053.3999,"h":0.03689,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":883.4,"p":0.0364,"v":61929.52,"h":888.01,"l":852.36},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2447,"p":-0.528,"v":562341.08458,"h":0.2472,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007136,"p":-0.0106,"v":56356.256667,"h":0.007283,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0735,"p":-1.475,"v":828975.39398,"h":0.0753,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.401,"p":3.166,"v":7520104.3872,"h":1.41,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.56,"p":-0.0189,"v":57446.92,"h":178.52,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004571,"p":0.0178,"v":53263.051361,"h":0.004581,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3787,"p":-0.0302,"v":116406.8168,"h":0.3907,"l":0.3787},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0749,"p":0,"v":152268.9034,"h":0.0754,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01258,"p":-0.0491,"v":60710.60668,"h":0.01325,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009637,"p":-0.0616,"v":58269.5870974,"h":0.001027,"l":0.0009423},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007068,"p":-0.0345,"v":53621.791310911,"h":0.000007349,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.17,"p":-0.0098,"v":59782.61,"h":422.37,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006581,"p":0.1058,"v":60210.229813011,"h":0.000007731,"l":0.000005896},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0172,"p":-0.0034,"v":11216.25452,"h":0.01728,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1244,"p":-2.66,"v":12566462.507128,"h":0.1288,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0137,"p":-2.073,"v":722577.13782,"h":0.01416,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012283,"p":-0.0519,"v":72352.2709901,"h":0.0014812,"l":0.0011262},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001785,"p":-0.668,"v":905729.3907234,"h":0.0001857,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018226,"p":0.0122,"v":52867.0107229,"h":0.0018479,"l":0.0017716},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1928,"p":7.171,"v":13312582.54359,"h":0.2059,"l":0.1782},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00962,"p":-0.159,"v":54.08572,"h":0.01144,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.68,"p":-1.56,"v":423877.33805,"h":5.78,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001696,"p":0.0534,"v":59776.8932676,"h":0.0001703,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0003,"v":9377.5493714,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01339,"p":0.0136,"v":65972.00825,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006948,"p":-0.0087,"v":97245.94084172,"h":0.00007543,"l":0.00006662},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":126.39,"p":-0.0264,"v":105460.92,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.78,"p":-0.014,"v":63599.38,"h":137.89,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.111,"p":0.0471,"v":26392.883,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":-1.527,"v":1656141.04705,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.535,"p":-0.372,"v":458562.3708,"h":0.538,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003215,"p":0.0337,"v":93316.559049,"h":0.004033,"l":0.00302},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003117,"p":-0.0247,"v":53762.041755,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.56,"p":0.0365,"v":60855.37,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0045,"v":110.849016,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0346,"p":-1.705,"v":686734.5501,"h":0.0355,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0186,"p":-1.064,"v":2034327.36813,"h":0.0198,"l":0.0183},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1815,"p":0.0503,"v":66856.7774,"h":0.1884,"l":0.1724},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001398,"p":-0.0028,"v":38220.666646,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003543,"p":-0.0047,"v":53645.736054,"h":0.003573,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000904,"p":-0.0022,"v":108379.96323739,"h":0.0000909,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":0.0264,"v":20034.10225,"h":0.00638,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0085,"p":1.19,"v":4351056.81773,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0239,"p":-0.0041,"v":9367.1808,"h":0.026,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03329,"p":-0.0491,"v":35404.20971,"h":0.03518,"l":0.03216},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2003,"p":-0.0587,"v":87763.965,"h":0.2157,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.2002,"v":182.8529082,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2973,"p":0.0621,"v":136762.5358,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.628,"p":-2.604,"v":2287973.7603,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.601,"p":0.502,"v":251088.01133,"h":0.601,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08703,"p":0.001,"v":155346.64642,"h":0.08744,"l":0.08614},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005605,"p":-0.0017,"v":120935.739653,"h":0.005696,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12645,"p":-0.0421,"v":61823.74071,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1464,"p":-0.0728,"v":21539.2049,"h":0.1599,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.777,"p":1.179,"v":2983189.19785,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.053e-7,"p":-0.0284,"v":215927.9337174167,"h":6.24e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009799,"p":-0.1851,"v":5052.5603686,"h":0.0012025,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.109,"p":-0.627,"v":7417279.65777,"h":1.126,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005192,"p":-0.0268,"v":72629.477453,"h":0.005378,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.0908,"p":1.7267,"v":251911.38148,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004175,"p":-0.015,"v":5.076848655,"h":0.000004239,"l":0.000004175},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037576,"p":0.0079,"v":101618.755428,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02001,"p":-1.38,"v":246951.941385,"h":0.02044,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":-1.03,"v":342405.18652,"h":1.07,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.412e-8,"p":0.0035,"v":55571.79442974697,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.97,"p":-0.006,"v":62690.33,"h":267.74,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.87,"p":-0.0277,"v":56655.56,"h":11.25,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2228,"p":0.0036,"v":54813.7273,"h":0.2229,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02383,"p":-0.0293,"v":59353.30535,"h":0.02465,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0121,"p":-0.575,"v":278617.11658,"h":0.0124,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002964,"p":0.0612,"v":38303.976073,"h":0.002975,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04247,"p":0.0121,"v":121430.89513,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3468,"p":-0.0025,"v":106672.385,"h":0.3537,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.27547,"p":0.0091,"v":118633.26429,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03372,"p":-1.288,"v":820826.564666,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1324,"p":-0.0067,"v":67654.6823,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":5942.0857,"h":0.011,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00419,"p":-0.0239,"v":62134.848211,"h":0.005247,"l":0.004143},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003231,"p":0.0572,"v":4856.636078,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00726,"p":0.0221,"v":26978.795255,"h":0.007404,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1982,"p":-0.751,"v":2602647.31249,"h":0.2035,"l":0.1939},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001461,"p":-0.0088,"v":55462.99644268,"h":0.00001503,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1589,"p":-1.366,"v":253782.49772,"h":0.1615,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.806e-10,"p":0.0616,"v":55651.092066919,"h":4.829e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.012,"p":0.0075,"v":238080.57992,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6737,"p":-0.0264,"v":127847.396,"h":0.6938,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15235,"p":0.0051,"v":12607.56239,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3694,"p":-0.0149,"v":112222.4891,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.23,"p":0.0084,"v":59269.11,"h":196.23,"l":191.31},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06013,"p":0.0016,"v":39663.45273,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012519,"p":0.039,"v":55877.267952,"h":0.0012528,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.65,"p":0.0104,"v":89712.62,"h":119.24,"l":117.08},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000939,"p":0.02,"v":56173.6049166,"h":0.0009572,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05891,"p":-0.031,"v":59420.13019,"h":0.06264,"l":0.05874},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03161,"p":-0.0501,"v":60861.63388,"h":0.03373,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.92,"p":0.0003,"v":59573.41,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06139,"p":-0.0027,"v":70913.08358,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08849,"p":-0.0206,"v":58488.30317,"h":0.09125,"l":0.08721},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013643,"p":-0.0105,"v":162055.1118894,"h":0.0015066,"l":0.0013193},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.54,"p":0.007,"v":72051.15,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0071,"p":-0.0056,"v":23587.8389,"h":0.00721,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12959,"p":0.1391,"v":182140.6356,"h":0.13271,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02214,"p":-0.0272,"v":69630.07106,"h":0.02298,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0535e-9,"p":0.1463,"v":64151.848340602046,"h":2.2658e-9,"l":1.785e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.256,"p":-0.0387,"v":76131.511,"h":2.405,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0073,"p":0.275,"v":440934.91579,"h":0.00736,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000694,"p":-0.0266,"v":62444.59574643,"h":0.00000717,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001665,"p":0.003,"v":55769.779746,"h":0.001699,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001886,"p":-0.0177,"v":2007.0152645,"h":0.000199,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.385,"p":-0.035,"v":6843.287,"h":0.408,"l":0.384},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2484,"p":-0.0277,"v":54500.9726,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009174,"p":-0.0301,"v":61716.546666,"h":0.009475,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.339e-7,"p":0.0207,"v":40856.4962184669,"h":6.38e-7,"l":6.202e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00496,"p":-1.587,"v":388227.685447,"h":0.00504,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.5,"p":-0.0005,"v":57921.29,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12697,"p":-0.0809,"v":59118.27211,"h":0.14072,"l":0.1205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.9,"p":-0.0075,"v":56655.92,"h":76.8,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2799,"p":-0.498,"v":968469.3444,"h":0.2823,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01138,"p":-0.0372,"v":3864.99891,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02326,"p":-0.1356,"v":61169.19544,"h":0.0282,"l":0.0231},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019163,"p":0.0653,"v":72162.557153,"h":0.019213,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.41,"p":-0.0545,"v":111343.56,"h":113.96,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003206,"p":0.0442,"v":142249.1999181,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.19,"p":0.016,"v":58910.56,"h":56.3,"l":55.3},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001402,"p":0.0079,"v":53222.2232497,"h":0.0001406,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4972,"p":-2.51,"v":2974891.87042,"h":0.519,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02668,"p":-0.0878,"v":59447.19283,"h":0.02926,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.73,"p":0.0095,"v":119842.37,"h":87.73,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01741,"p":-1.694,"v":1155613.86206,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.023,"p":-0.007,"v":19409.581,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001409,"p":-0.0322,"v":34886.995026,"h":0.001502,"l":0.001409},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0026822,"p":-0.2204,"v":55668.7406494,"h":0.0035341,"l":0.0025119},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013923,"p":-0.0288,"v":78447.270904,"h":0.014892,"l":0.013625},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004514,"p":-0.0017,"v":57540.2123361,"h":0.000454,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002026,"p":-0.0068,"v":54354.1394442,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":-0.0114,"v":47941.14483,"h":0.0047,"l":0.00417},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.982e-8,"p":0.0171,"v":52961.07811631822,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003076,"p":-0.0022,"v":63500.2824177,"h":0.0003091,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.576e-13,"p":-0.0131,"v":63.68311482874731,"h":1.679e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0415,"p":-3.712,"v":1133541.50214,"h":0.0448,"l":0.0398},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00925,"p":-0.0053,"v":72105.2025,"h":0.00948,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.072,"p":-1.661,"v":1431675.7095,"h":2.112,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000245,"p":-0.1403,"v":21776.26132146,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3867,"p":-1.226,"v":406924.85043,"h":0.3923,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020384,"p":0.0192,"v":62540.767004,"h":0.0212,"l":0.019774},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001633,"p":-0.1693,"v":769.473804,"h":0.002003,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.5,"p":-0.0348,"v":63610.98,"h":56.63,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.27,"p":-0.0289,"v":206765.12,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.118e-8,"p":-0.0019,"v":93717.48819643573,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08261,"p":-0.005,"v":56769.76178,"h":0.0836,"l":0.08166},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00983,"p":-0.0566,"v":32269.23713,"h":0.01065,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15941,"p":-3.141,"v":1769156.4358601,"h":0.16541,"l":0.15653},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005186,"p":0.004,"v":54996.2215171,"h":0.0005207,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008246,"p":0.0093,"v":110242.437246,"h":0.008387,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003651,"p":0.0005,"v":25513.661127,"h":0.003698,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001241,"p":0.124,"v":831.26950533,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035002,"p":3.996,"v":39201857.941996,"h":0.035398,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0009,"v":629.65974837,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1487,"p":-1.065,"v":470032.21999,"h":0.151,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1103,"p":-0.0104,"v":636.83153,"h":0.11431,"l":0.10699},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":434.17,"p":0.0327,"v":61774.02,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008595,"p":-0.0002,"v":129647.952093,"h":0.00914,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002218,"p":-0.0058,"v":43168.33584682,"h":0.00002237,"l":0.00002146},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02757,"p":1.137,"v":976454.327716,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0533,"p":2.107,"v":3840505.2563,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003069,"p":-0.0025,"v":70624.97004,"h":0.0033,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03752,"p":-0.0087,"v":57324.02404,"h":0.03844,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1233,"p":0.489,"v":619856.54082,"h":0.1245,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.482,"p":-0.0226,"v":70404.116,"h":25.094,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008457,"p":-0.1178,"v":149.8939031,"h":0.0009592,"l":0.0008457},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05904,"p":0.0081,"v":71080.54657,"h":0.05999,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":-0.0803,"v":54874.64162,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003873,"p":0.0504,"v":60839.507267,"h":0.003899,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0237,"p":-0.42,"v":6486457.04489,"h":0.0309,"l":0.0235},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.13,"p":0.2206,"v":118451.966186,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00246,"p":-2.381,"v":383885.281298,"h":0.00254,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.485,"p":-2.02,"v":434676.32763,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15506,"p":-0.0242,"v":66190.39974,"h":0.16057,"l":0.15175},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.85,"p":-0.0061,"v":59147.64,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.616,"p":-1.597,"v":3511868.5419,"h":0.626,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0044,"v":21.64692,"h":0.00683,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000719,"p":0.0169,"v":5377.185284,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001904,"p":0.0095,"v":250681.154172,"h":0.001926,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009162,"p":-0.0528,"v":63230.362858,"h":0.0097,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.126,"p":-2.326,"v":604225.4138,"h":0.13,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01485,"p":-0.01,"v":5752.79955,"h":0.0157,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016139,"p":-0.0049,"v":59596.9280197,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008445,"p":0.0014,"v":41944.220059,"h":0.008485,"l":0.008404},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001163,"p":-0.0025,"v":30895.31053781,"h":0.00001166,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146793.1895932,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.51,"p":-0.021,"v":65284.12,"h":20.07,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.31,"p":-0.0343,"v":70220.49,"h":48.96,"l":43.13},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.748,"p":-0.0039,"v":1017234.3693,"h":249.8067,"l":240.4618},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03246,"p":-0.0049,"v":54910.80212,"h":0.0336,"l":0.03193},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001786,"p":-1.652,"v":266500.4855646,"h":0.0001816,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-1.559,"v":266095.082928,"h":0.000451,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10082,"p":0.1209,"v":96095.93968,"h":0.10713,"l":0.08955},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.75,"p":0.0093,"v":63117.44,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003796,"p":0.0218,"v":55742.160993,"h":0.003799,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002099,"p":-0.008,"v":54990.463706,"h":0.002119,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007396,"p":-0.0211,"v":60821.375663,"h":0.0007823,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00935,"p":8.218,"v":2422451.389184,"h":0.00947,"l":0.00861},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":0.0005,"v":762.2924194,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051192,"p":-0.0088,"v":21160.9423164,"h":0.0052089,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00672,"p":-0.0979,"v":15997.57789,"h":0.00753,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01122,"p":-0.0327,"v":64475.13554,"h":0.01163,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0982,"p":4.468,"v":1499372.38424,"h":0.099,"l":0.0934},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1131,"p":4.336,"v":5637018.83571,"h":0.1225,"l":0.1077},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05563,"p":-0.0025,"v":70548.75506,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.0117,"v":4594.00488105766,"h":7.9e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":-0.0154,"v":58584.9,"h":14.24,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.47,"p":-0.0388,"v":71794.85,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07371,"p":-0.0067,"v":52986.51228,"h":0.07456,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006482,"p":-0.0774,"v":4507.63915,"h":0.007086,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000899,"p":-2.495,"v":1771119.226081,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7366,"p":-0.0148,"v":61527.2783,"h":0.754,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000809,"p":0.0032,"v":19560.58193056,"h":0.00008124,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01622,"p":-0.0872,"v":918.86141,"h":0.01777,"l":0.01605},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4115,"p":-0.0158,"v":317620.7485,"h":1.5036,"l":1.4},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1063,"p":-0.0814,"v":88137.64987,"h":0.12499,"l":0.10133},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1277,"p":2.57,"v":433468.1174,"h":0.129,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0.0046,"v":55528.72398,"h":0.02368,"l":0.02345},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00024,"p":-0.0438,"v":3854.902973,"h":0.000329,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0002,"v":1067417.1131,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.747,"p":-2.305,"v":7106128.89177,"h":4.893,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03743,"p":-0.2933,"v":70389.60209,"h":0.05421,"l":0.03659},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002151,"p":-0.1726,"v":312.9141173,"h":0.00026,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005548,"p":0.0465,"v":941.40623099,"h":0.00006619,"l":0.00005301},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4568,"p":-6.489,"v":2940903.06441,"h":0.4913,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0376,"p":1.539,"v":1106581.177204,"h":0.03956,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.12e-7,"p":-0.0119,"v":95482.768819007,"h":4.27e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9998,"p":0.0001,"v":86089.8676,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003007,"p":-0.0198,"v":75023.131389,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05344,"p":0.0194,"v":69575.41321,"h":0.05379,"l":0.05206},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.41,"p":-0.0122,"v":58494.85,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001638,"p":-0.0102,"v":8.607229,"h":0.001655,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4576,"p":-0.0272,"v":59119.7927,"h":0.5,"l":0.4575},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0.01,"v":10040.68443,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008981,"p":0.0543,"v":56077.932092,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000553,"p":-1.776,"v":5488291.595184,"h":0.000592,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.39,"p":0.047,"v":137278.23,"h":93.39,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.747e-7,"p":-0.0085,"v":51972.0970652477,"h":1.79e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001805,"p":-0.006,"v":32791.9249495,"h":0.0001825,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006754,"p":-0.0197,"v":98647.9621576,"h":0.00069,"l":0.000673},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0891,"p":-0.0628,"v":69623.57998,"h":0.09703,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005623,"p":0.0137,"v":75465.476647,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003183,"p":0.062,"v":64429.73402,"h":0.0032,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":278.38,"p":0.0059,"v":56462.07,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08415,"p":0.0046,"v":20632.51376,"h":0.08423,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06543,"p":-0.0209,"v":81511.95048,"h":0.06777,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001914,"p":-0.051,"v":30647.7320745,"h":0.0002053,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007279,"p":-0.003,"v":56208.051459,"h":0.007351,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0355,"p":0.0025,"v":52904.46913,"h":0.03562,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0029,"p":0.2614,"v":433.565762,"h":0.0029,"l":0.002159},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1413,"p":1.363,"v":5124521.67623,"h":0.1421,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001393,"p":-0.0078,"v":56576.379657,"h":0.001729,"l":0.001368},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00474,"p":-0.1785,"v":306588.71953,"h":0.00654,"l":0.00444},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2304.15,"p":-0.002,"v":63223.78,"h":2315.16,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13148,"p":0.0041,"v":9869.09556,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00895,"p":-0.1129,"v":76806.08994,"h":0.01174,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0325,"p":-2.695,"v":1222384.23659,"h":0.0335,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":-0.0245,"v":26273.44751,"h":0.01309,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7516,"p":0.0136,"v":78236.1179,"h":0.7607,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.79,"p":0.0047,"v":73610.54,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6827.387089,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":0,"v":398157.5254,"h":2.82,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1735,"p":-0.17,"v":1209666.81581,"h":1.1768,"l":1.1722},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.57,"p":0.002,"v":58114.84,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003248,"p":-0.0115,"v":57131.949314,"h":0.003296,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.157,"p":-0.0248,"v":9620.6906,"h":0.1613,"l":0.1569},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0379,"p":-1.813,"v":597954.632,"h":0.0396,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0071,"v":114559.66636371316,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01113,"p":-2.368,"v":153651.54197,"h":0.01151,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004136,"p":-0.1808,"v":102463.0642795,"h":0.000552,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006646,"p":0.0135,"v":56375.7014492,"h":0.0006658,"l":0.000605},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01479,"p":1.958,"v":17279.82311,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017299,"p":-0.0439,"v":8326.89696,"h":0.018711,"l":0.017299},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002006,"p":-0.0064,"v":5079.712399,"h":0.002025,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2793,"p":-2.513,"v":169731.03782,"h":0.2894,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.53,"p":0.0415,"v":63071.03,"h":143.36,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.98e-7,"p":-0.0033,"v":48104.573057073,"h":9.04e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.31,"p":-3.179,"v":202074.09733,"h":7.57,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007731,"p":-0.0069,"v":57061.7728475,"h":0.0007898,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001203,"p":-1.555,"v":242090.611836,"h":0.001222,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5215,"p":-0.077,"v":2431659.4449,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022507,"p":-0.007,"v":291795.213671,"h":0.023674,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004015,"p":2.241,"v":1539344.704075,"h":0.004023,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005932,"p":0.0035,"v":73206.345735,"h":0.00596,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.288,"p":-9.148,"v":7310600.1084,"h":0.358,"l":0.281},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002621,"p":0.003,"v":29122.471978,"h":0.002658,"l":0.002609},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.56,"p":-0.0253,"v":63305.03,"h":99.55,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.69,"p":0.0013,"v":54644.4,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.122e-7,"p":0.029,"v":73217.5611795191,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-0.588,"v":316571.84172,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.873e-9,"p":-0.0063,"v":60144.45096662906,"h":9.942e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0643,"p":-0.31,"v":228778.36188,"h":0.0649,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00803,"p":0.0012,"v":1251.8301,"h":0.00817,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018373,"p":-0.0758,"v":66171.784521,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.92,"p":-0.0027,"v":60485.92,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006688,"p":0.0259,"v":63628.422957,"h":0.006754,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001567,"p":-0.0181,"v":5656.691872,"h":0.00194,"l":0.001477},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":679.97,"p":2.465,"v":132001494.81183,"h":682.95,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014212,"p":-1.701,"v":4353920.929233,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":220,"p":0.0251,"v":58149.26,"h":220.99,"l":214.02},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.497,"p":-0.992,"v":2883906.49793,"h":1.523,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0752,"p":-1.828,"v":5029327.2149,"h":0.0835,"l":0.0732},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021955,"p":0.0654,"v":103317.97625437,"h":0.00024,"l":0.00018023},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010258,"p":0.0663,"v":93788.938389,"h":0.010605,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":0.0069,"v":39548.453367,"h":0.001038,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01843,"p":-0.0186,"v":83611.069,"h":0.0198,"l":0.01805},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1392,"p":-0.0224,"v":71390.3071,"h":0.1431,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20975,"p":-0.0009,"v":77682.46377,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0154,"p":-0.0191,"v":2457.86395,"h":0.018,"l":0.0154},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":294.3677354,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001402,"p":-0.0126,"v":6545.400085,"h":0.001421,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007493,"p":-0.0104,"v":47115.817757,"h":0.007589,"l":0.007465},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004927,"p":-0.0173,"v":314.3169553,"h":0.0005098,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0231,"p":-0.431,"v":357986.11279,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1395,"p":-0.012,"v":88831.278,"h":0.1516,"l":0.1345},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014252,"p":-0.1089,"v":138413.876375,"h":0.016482,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04404,"p":0.0025,"v":5.41275,"h":0.04404,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03089,"p":-0.0313,"v":57546.33633,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.64,"p":0.0029,"v":68516.24,"h":38.29,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009603,"p":0.2151,"v":177135.093962,"h":0.010163,"l":0.0077},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007682,"p":-0.0516,"v":57852.0328483,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":-1.42,"v":344517.256061,"h":0.00636,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.05,"p":-0.0324,"v":60093.21,"h":8.35,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.0625,"v":1373.557187,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.85,"p":-0.0123,"v":58798.25,"h":240.77,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1664,"p":0.0146,"v":124285.8918,"h":0.167,"l":0.1618},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041443,"p":0.0176,"v":63441.8732634,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004983,"p":-0.0045,"v":7717.003993,"h":0.005093,"l":0.004952},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008786,"p":-0.0136,"v":125065.621833,"h":0.008955,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0213,"v":91469.546,"h":66.876,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1097.83,"p":0.0092,"v":61920.17,"h":1098.11,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33,"p":-0.0158,"v":87404.32,"h":33.62,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001831,"p":-0.1028,"v":56900.901007,"h":0.002239,"l":0.001709},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00528,"p":-0.752,"v":849959.714852,"h":0.00534,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":-0.013,"v":364.83588,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000619,"p":0.979,"v":1068196.031737,"h":0.000629,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000773,"p":-0.779,"v":24.25209816,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007407,"p":0.0063,"v":16670.8530971,"h":0.0007497,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1095,"p":-1.97,"v":442678.1213,"h":0.1122,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002098,"p":-0.015,"v":332.964023,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1094,"p":-2.582,"v":687297.8122,"h":0.1131,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00839,"p":-0.0059,"v":85705.47148,"h":0.00845,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003318,"p":-0.0318,"v":4198.465456,"h":0.003433,"l":0.003281},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007889,"p":-0.0182,"v":53460.4174598,"h":0.0008044,"l":0.0007824},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1073.6,"p":0.0051,"v":64138.74,"h":1074.47,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03073,"p":-0.0327,"v":274132.90599,"h":0.03247,"l":0.03029},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0,"v":118737.2879,"h":0.0395,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":-1.163,"v":9786675.40375,"h":0.69,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1409,"p":-1.537,"v":496191.45336,"h":0.1442,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02657,"p":0.0399,"v":3400.1501,"h":0.03,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00497,"p":5.52,"v":19530167.65493,"h":0.00644,"l":0.00468},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001377,"p":0.0029,"v":55889.4169223,"h":0.0001383,"l":0.0001302},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.342,"p":2.826,"v":430567.54023,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000697,"p":-0.0183,"v":6982.328783,"h":0.000723,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06846,"p":-0.0198,"v":71689.7492,"h":0.07011,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.19,"p":-0.691,"v":1565615.0269,"h":7.32,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005154,"p":-0.0536,"v":55196.405332,"h":0.005718,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1201,"p":1.179,"v":1178548.705896,"h":0.1238,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004331,"p":0.2303,"v":96971.6831415,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0276,"p":-0.0865,"v":83302.532017,"h":0.0382,"l":0.026171},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0006,"p":-0.3103,"v":1408090.49795,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0305,"p":-0.084,"v":6265.89329,"h":0.0333,"l":0.0305},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001857,"p":-0.0338,"v":94919.258207,"h":0.001985,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22735,"p":-0.0011,"v":105205.04826,"h":0.2286,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.289,"p":-1.027,"v":2631431.019019,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07426,"p":0.0126,"v":19423.65999,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001383,"p":4.456,"v":1782099.500822,"h":0.001417,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.306,"p":-1.36,"v":287046.9325,"h":1.332,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005688,"p":-0.0334,"v":68422.2722788,"h":0.0005906,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003535,"p":-0.0476,"v":54945.053595,"h":0.003746,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00128,"p":0.0166,"v":136396.223018,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.31,"p":0.0257,"v":60130.8,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02848,"p":0.1279,"v":75125.81703,"h":0.02865,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001152,"p":-0.0724,"v":20217.231852,"h":0.001243,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01256,"p":0.0295,"v":63187.56731,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07498,"p":0.0016,"v":80927.85428,"h":0.07616,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008975,"p":0.0149,"v":70934.24186739,"h":0.00008999,"l":0.00008826},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002188,"p":0.0013,"v":5766.4838234,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.64,"p":-0.0161,"v":66417.89,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002014,"p":0.0044,"v":46269.870688,"h":0.002026,"l":0.001979},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01861,"p":-1.273,"v":1691883.418884,"h":0.02004,"l":0.01806},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.03702,"p":-0.126,"v":331138.295189,"h":0.044366,"l":0.0365},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001961,"p":0.0056,"v":63111.159401,"h":0.001969,"l":0.001946},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99044,"p":-0.0187,"v":32122.98037,"h":1.04586,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008728,"p":-0.0752,"v":78457.153534,"h":0.009595,"l":0.008132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10231,"p":0.0017,"v":54569.14536,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000343,"p":-0.0171,"v":7270.7878325,"h":0.0000358,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001657,"p":0.0228,"v":43140.707706,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001523,"p":-0.0058,"v":38182.979163,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01652,"p":-0.0461,"v":26585.70441,"h":0.01759,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2002,"p":1.111,"v":473222.7398,"h":0.205,"l":0.1951},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14598,"p":0.0071,"v":82247.5957,"h":0.15383,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007602,"p":-0.0056,"v":55495.960639,"h":0.007651,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009068,"p":0.0012,"v":54965.3350625,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2396,"p":-0.0143,"v":11573.1719,"h":0.2501,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":1.258,"v":901635.17754,"h":0.0165,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3173,"p":-0.0161,"v":59448.3495,"h":0.3244,"l":0.3097},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0043245,"p":0.1361,"v":62961.5722258,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.63,"p":-0.0134,"v":22986.37,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.3,"p":0.028,"v":65205.61,"h":413.16,"l":386.04},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0062,"v":9388.50386,"h":0.14808,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063041,"p":-0.0586,"v":226117.858392,"h":0.075565,"l":0.062653},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":401,"p":-0.0101,"v":75414.52,"h":407.06,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00138,"p":0.0102,"v":56377.187721,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02257,"p":-0.878,"v":2073160.56355,"h":0.02301,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":432.02,"p":-0.0312,"v":62768.6,"h":446.55,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0015,"v":87195.216345,"h":0.005305,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007995,"p":-0.08,"v":53725.105752,"h":0.008708,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003447,"p":0.0084,"v":63356.953658,"h":0.00349,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011814,"p":0.2036,"v":63933.640576,"h":0.012828,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024662,"p":-0.0021,"v":55892.3571336,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.8,"p":0.0051,"v":57358.97,"h":48.98,"l":48.27},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018484,"p":0.058,"v":61090.7775599,"h":0.0018599,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00257,"p":0.0354,"v":62227.956553,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002551,"p":0.0887,"v":60804.9069226,"h":0.0002832,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006392,"p":-0.001,"v":54389.2834713,"h":0.0006622,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0999,"p":-0.2,"v":4906608.48127,"h":0.1009,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01573,"p":0.0389,"v":59900.54398,"h":0.0159,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.62,"p":-0.0008,"v":56648.98,"h":376.17,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.224,"p":9.127,"v":12645008.10594,"h":2.228,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001971,"p":0.0015,"v":52849.324219838,"h":0.000001976,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0,"v":1307.8625,"h":0.3052,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1475,"p":-0.338,"v":531174.96311,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01252,"p":1.541,"v":2106744.463312,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003368,"p":0.0008,"v":22476.1523377,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075714,"p":0.0073,"v":964740.9938003,"h":0.0075715,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15441,"p":-0.0433,"v":320046.28808,"h":0.16248,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2e-10,"p":-0.1934,"v":127912.5251381554,"h":2.55e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":219.8,"p":-0.0563,"v":137797.57,"h":235.28,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44334,"p":0.0053,"v":255663.01707,"h":1.45128,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.63,"p":-0.0178,"v":74505.97,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02837,"p":-0.0017,"v":74516.49295,"h":0.0285,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.016,"v":49889.511478,"h":0.000811,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002224,"p":-0.0026,"v":37130.7195044,"h":0.0002241,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05551,"p":-0.0196,"v":220573.7807,"h":0.05918,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02398,"p":0.0122,"v":57427.88402,"h":0.03009,"l":0.02352},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.263,"p":-6.757,"v":61842806.81888,"h":2.513,"l":2.251},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1723,"p":0.345,"v":173981.3527,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.288,"p":-0.0182,"v":80953.176,"h":1.3191,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007622,"p":-1.064,"v":1461599.9784033,"h":0.007734,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56176,"p":-0.0705,"v":70103.13294,"h":0.60545,"l":0.54536},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0405,"v":24.009798,"h":0.019693,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002496,"p":0.0024,"v":59920.9004699,"h":0.0002505,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.99,"p":-0.0184,"v":76797.83,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0411,"v":25.7995,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2642,"p":-0.0123,"v":55970.2576,"h":0.2684,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00997,"p":-1.482,"v":2120688.28118,"h":0.01023,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009764,"p":0.1389,"v":55168.3820916,"h":0.0010449,"l":0.0008547},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09677,"p":-0.1538,"v":260721.87009,"h":0.11437,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":57778.4603,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06122,"p":-0.0103,"v":88398.87685,"h":0.0622,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.51,"p":-1.451,"v":3144728.8019,"h":9.66,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008858,"p":0.0372,"v":115851.285182,"h":0.008954,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00302,"p":-0.013,"v":8610.163751,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":50337.6309,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02733,"p":0.0058,"v":59417.06187,"h":0.02739,"l":0.02717},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23901,"p":-0.1516,"v":520398.16832,"h":0.29437,"l":0.23374},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0031,"v":71.172681,"h":0.006085,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02338,"p":0.386,"v":2144769.12881,"h":0.02504,"l":0.02295},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010961,"p":-0.0099,"v":81976.4723985,"h":0.0011158,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8266,"p":-2.466,"v":7468354.58667,"h":0.8505,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010373,"p":-0.0029,"v":53720.6179857217,"h":0.000001041,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06353,"p":-0.0048,"v":57263.25167,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005423,"p":-0.0444,"v":60198.845899,"h":0.005687,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.089,"p":-0.0023,"v":321951.13,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001625,"p":-0.0055,"v":45727.905179,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04015,"p":0.0014,"v":153666.22172,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.67,"p":-0.0158,"v":67728.46,"h":102.62,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003948,"p":-0.1863,"v":58121.4717644,"h":0.0005199,"l":0.0003888},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0038,"p":-1.554,"v":7308670.9219,"h":0.00392,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005769,"p":-0.0001,"v":85862.986458123,"h":0.000006863,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2976,"p":0.0806,"v":77314.9992,"h":0.3004,"l":0.2728},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1371,"p":0.957,"v":1575726.66652,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006696,"p":-0.1227,"v":64043.642316,"h":0.00764,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.01,"p":-0.0135,"v":60058.83,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.36,"p":0.004,"v":80486.37,"h":743.59,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05458,"p":-0.001,"v":15236.50434,"h":0.05484,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.988e-9,"p":0.0173,"v":59008.04034567689,"h":3.125e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000706,"p":0.0321,"v":39185.15087292,"h":0.0000073,"l":0.00000684},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.743,"p":-0.006,"v":155947.8035,"h":0.7491,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001844,"p":-0.0021,"v":56107.17014228,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00642,"p":-0.0243,"v":53250.70072,"h":0.00676,"l":0.00639},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002419,"p":-0.0086,"v":51719.2999291,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01285,"p":-0.0054,"v":6681.12639,"h":0.01295,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2282,"p":0.0035,"v":345.4721,"h":0.2282,"l":0.2127},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13324,"p":-0.041,"v":7147.75983,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006914,"p":-0.0494,"v":74407.882493,"h":0.007279,"l":0.006829},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022583,"p":0.0178,"v":8238.59906611,"h":0.00022668,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8866,"p":0.067,"v":200572.7923,"h":0.9821,"l":0.8287},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2301.97,"p":-0.478,"v":531861564.680896,"h":2314.08,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004333,"p":-0.1151,"v":54960.457995,"h":0.004918,"l":0.004075},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00556,"p":-0.0032,"v":56662.050582,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.27,"p":3.945,"v":793372.17901,"h":5.29,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00414,"p":-0.0881,"v":3202.77123,"h":0.00496,"l":0.00408},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2761,"p":-0.791,"v":10314253.58467,"h":0.2809,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003684,"p":0.1603,"v":74576.667768,"h":0.003785,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002346,"p":-0.1555,"v":86067.4349064,"h":0.0002992,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01605,"p":-0.0749,"v":50621.24691,"h":0.0174,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3043,"p":-0.0564,"v":57441.8344,"h":0.3246,"l":0.3001},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000536,"p":0.019,"v":491.3615591,"h":0.000054,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.036,"p":-3.466,"v":752530.029462,"h":3.165,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0029,"p":-0.0909,"v":4509.37952,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.6,"p":-0.0126,"v":61143.27,"h":270.01,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007184,"p":-0.0575,"v":54128.84985773,"h":0.00007833,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00514,"p":-0.041,"v":52349.16061,"h":0.00536,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0006,"v":61794.970707,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.335,"p":-0.0492,"v":75947.045,"h":6.698,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005982,"p":0.0206,"v":65578.5401744,"h":0.0006015,"l":0.0005831},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2378,"p":0.0498,"v":230169.8635,"h":0.2463,"l":0.2258},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00988,"p":-0.0294,"v":67946.39432,"h":0.01025,"l":0.00983},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006656,"p":0.5735,"v":452021.199935,"h":0.011151,"l":0.002606},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3436,"p":-0.521,"v":379782.0001,"h":0.3517,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0314,"p":-2.484,"v":1210213.479813,"h":0.0334,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010908,"p":0.0331,"v":71055.073259,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1108,"p":-1.16,"v":589923.69934,"h":0.1133,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07054,"p":-0.0074,"v":3850.43085,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.92,"p":-0.0055,"v":57682.81,"h":436.18,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002962,"p":-0.1351,"v":12993.681678597,"h":0.000003593,"l":0.000002907},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001395,"p":0,"v":51755.6183862,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.5,"p":0.0098,"v":58024.96,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1645,"p":-1.32,"v":9759221.3191,"h":0.1672,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002215,"p":0.0226,"v":70547.372641839,"h":0.000002237,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0.0026,"v":54540.9286,"h":0.0387,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.578,"p":-2.713,"v":1777952.32944,"h":1.632,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001716,"p":-0.1886,"v":1584.0436469,"h":0.0002222,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01284,"p":-0.0345,"v":52937.54041,"h":0.01374,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":12624477.053,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9647,"p":-0.0279,"v":56800.0132,"h":1.065,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004844,"p":-0.0344,"v":69489.6212096,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.765,"p":-0.0115,"v":86415.157,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":-0.0053,"v":547.5434,"h":0.0932,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03706,"p":0.0142,"v":55934.7693,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1547,"p":0.0038,"v":954.506,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003035,"p":0.0519,"v":8309.28793,"h":0.00315,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0032,"v":64.261766,"h":0.002445,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01299,"p":-0.0099,"v":364.76257,"h":0.01329,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001886,"p":-0.0217,"v":56846.742187,"h":0.001931,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003107,"p":0.0394,"v":119487.2071465,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09341,"p":0.0009,"v":39582.54053,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005259,"p":-0.0135,"v":90515.6566285,"h":0.00005457,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008948,"p":0.01,"v":57722.847122,"h":0.009,"l":0.008083},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.35,"p":-1.66,"v":15478436.77114,"h":100.62,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81143.85,"p":0.0016,"v":57229.4,"h":81282.15,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02025,"p":0.017,"v":92008.54371,"h":0.02344,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003033,"p":-0.0447,"v":30502.965837,"h":0.003255,"l":0.002977},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001693,"p":-0.0041,"v":75428.66534223,"h":0.00001755,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07933,"p":-0.0057,"v":12074.81786,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001852,"p":0.0445,"v":610.4023974,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.384e-7,"p":0.012,"v":55987.2147243889,"h":6.479e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.1033,"v":1436.23665,"h":0.00305,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1228,"p":-0.0459,"v":171652.13919,"h":0.13426,"l":0.118},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0875,"p":-1.575,"v":3269654.97004,"h":0.1003,"l":0.0866},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02198,"p":-0.0563,"v":57622.013208,"h":0.023296,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00749,"p":0.0359,"v":1461.39438,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002947,"p":-0.0037,"v":63660.495339,"h":0.002977,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.292e-10,"p":0.0818,"v":56872.25477118559,"h":3.479e-10,"l":3.001e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0848,"p":0.0547,"v":155.7837,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1544,"p":-1.026,"v":2964863.674054,"h":0.1568,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000382,"p":0.0079,"v":62609.9288205,"h":0.000405,"l":0.000374},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.774909,"p":-0.033,"v":675290.3838,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005486,"p":-0.005,"v":23775.152077971,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":0,"v":3092028.511,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000503,"p":0.0265,"v":2015.945987,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008126,"p":-0.0068,"v":29367.9847853,"h":0.000822,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01411,"p":4.0938,"v":1373410.16853,"h":0.02195,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.88,"p":-0.0317,"v":82254.73,"h":16.42,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008055,"p":-0.0134,"v":60842.10721,"h":0.008258,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":539.5,"p":0.0013,"v":59709.07,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0405,"p":-0.0689,"v":56541.1413,"h":0.0436,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3441,"p":-0.0074,"v":69764.7696,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007124,"p":0.1236,"v":60481.6648912,"h":0.0007791,"l":0.0006161},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2763,"p":0.2768,"v":56401.4972,"h":0.3395,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":871.14,"p":-0.0075,"v":170765.08,"h":937.83,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01664,"p":-0.0912,"v":54609.38906,"h":0.01834,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01815,"p":0.0139,"v":541.36356,"h":0.01815,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":1435.09282,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010764,"p":0.0022,"v":18788.0044826,"h":0.0010786,"l":0.0010703},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038428,"p":-0.0234,"v":1367879.550465,"h":0.039592,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002199,"p":-0.0626,"v":59818.627808,"h":0.002352,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000488,"p":0.1375,"v":2388.652939,"h":0.000592,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02597,"p":-0.0049,"v":45634.52437,"h":0.02613,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0067,"v":26.559,"h":1.18,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.56,"p":0.0123,"v":60569.71,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005137,"p":0.0046,"v":103840.5792533,"h":0.0007,"l":0.0005},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001025,"p":-0.0302,"v":24010.8272506,"h":0.0001058,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1589,"p":-0.0467,"v":78305.1801,"h":0.1677,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4921,"p":0.0535,"v":3501.1093,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17839,"p":0.1673,"v":4953731.90998,"h":0.20344,"l":0.13746},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.19,"p":0.027,"v":100832.32,"h":145,"l":138.23},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1275,"p":-0.078,"v":945968.7144,"h":0.1304,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04509,"p":-0.0004,"v":64381.78261,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003372,"p":-0.0447,"v":62687.21632,"h":0.003963,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1468,"p":-0.272,"v":452689.519262,"h":0.1485,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004946,"p":-0.0102,"v":2682.0049077,"h":0.0005,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0294,"p":0.0808,"v":56476.3081,"h":0.0307,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.96,"p":0.979,"v":2391129.882483,"h":2.082,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23567,"p":-0.0647,"v":712531.64758,"h":0.25288,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029114,"p":0.0066,"v":733410.37860565,"h":0.00030809,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07843,"p":-0.0347,"v":60876.76467,"h":0.0813,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.437,"p":-1.798,"v":624325.69348,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009874,"p":0.0734,"v":56255.941869,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.01,"p":-0.0051,"v":57745.01,"h":101.77,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02061,"p":0.0093,"v":61967.84541,"h":0.02083,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009686,"p":-0.0336,"v":53998.5789127,"h":0.0010047,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.973e-9,"p":0.0328,"v":112685.05492037286,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007922,"p":0.0852,"v":25217.909978,"h":0.0082,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25956,"p":0.1049,"v":41592.67652,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.559,"p":-0.064,"v":2610463.67728,"h":1.568,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01115,"p":0.0017,"v":429.30319,"h":0.01128,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12183,"p":-0.0369,"v":17741.9637,"h":0.13632,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.83,"p":0.011,"v":60679.79,"h":45.98,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000878,"p":-0.0056,"v":31916.025902,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002008,"p":0.0276,"v":55876.557512,"h":0.002023,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02943,"p":-8.289,"v":178748118.899347,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01681,"p":2.251,"v":988757.31455,"h":0.01724,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002078,"p":-0.1448,"v":994.989979,"h":0.00243,"l":0.002078},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.12,"p":-0.0325,"v":61541,"h":152.7,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00197,"p":-2.956,"v":135379.40504,"h":0.00204,"l":0.00196},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002671,"p":-0.0055,"v":23861.830479,"h":0.002689,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":-0.901,"v":245177.14926,"h":0.668,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001784,"p":0.0022,"v":67563.090305,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05238,"p":0.0537,"v":65695.87143,"h":0.055,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010358,"p":0.012,"v":62774.884838,"h":0.01057,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04082,"p":-0.0111,"v":55447.48537,"h":0.04136,"l":0.04066},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.466,"p":4.484,"v":5381999.8222,"h":0.479,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.007,"p":-0.85,"v":2154973.251165,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003913,"p":0.2065,"v":8438.537031,"h":0.004355,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.645,"p":6.472,"v":52085579.3774,"h":1.692,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.41,"p":-0.0164,"v":60956.73,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.563e-8,"p":0.145,"v":113120.63480949508,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0549,"p":0.734,"v":854923.66644,"h":0.0554,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02877,"p":0.384,"v":3961095.6883,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02183,"p":-0.0063,"v":1073.2973,"h":0.02197,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006115,"p":-0.1501,"v":105840.671783,"h":0.008793,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003539,"p":-0.0086,"v":32847.783268,"h":0.00359,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3949,"p":-0.1373,"v":31710.5099,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011133,"p":-0.0215,"v":19038.383436,"h":0.0011403,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.0172,"v":4955.1,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0453,"p":-0.0418,"v":135151.66756,"h":0.0476,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09499,"p":0.1992,"v":117027.83767,"h":0.1,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01369,"p":-0.1782,"v":2246.00855,"h":0.01666,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0813,"p":-3.673,"v":592105.33466,"h":0.0851,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002435,"p":0.1068,"v":59344.558215,"h":0.002465,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0985,"p":-0.0047,"v":1077254.7645,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0303,"v":1464.32745,"h":0.00175,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2696,"p":-1.785,"v":635924.28112,"h":0.276,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020785,"p":-0.0105,"v":1294546.007229,"h":0.021061,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.075807,"p":0.0358,"v":932817.186255,"h":0.086,"l":0.073185},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001529,"p":0.0052,"v":146111.5129504,"h":0.0001548,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005922,"p":-0.0113,"v":55368.591709,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008882,"p":0.0077,"v":20415.7887676,"h":0.0009081,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01586,"p":0.2688,"v":5162.05713,"h":0.019,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008192,"p":-0.0929,"v":56088.508057,"h":0.009408,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05603,"p":1.8015,"v":39038.03758,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.34,"p":0.0018,"v":60278.01,"h":742.68,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.25,"p":-0.0121,"v":53579.28,"h":102.85,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01864,"p":0.078,"v":170712.25592,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.93,"p":-0.002,"v":153464.87,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00524,"p":0.0278,"v":8971.038127,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":711.85,"p":-0.0012,"v":96049.64,"h":713.06,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0618,"p":-9.251,"v":5148135.01026,"h":0.0718,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4891,"p":-0.0109,"v":60109.9459,"h":0.5018,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.449e-8,"p":-0.014,"v":56698.9230886014,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09484,"p":-0.0092,"v":54917.1593,"h":0.09701,"l":0.09465},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10422,"p":0.482,"v":825849.76852,"h":0.10824,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.7,"p":0.0064,"v":57399.1,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02293,"p":0.0048,"v":57597.63232,"h":0.0237,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0288,"v":117.015793,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011637,"p":-0.0362,"v":56504.102259733,"h":0.000012123,"l":0.000011416},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.59,"p":-0.0106,"v":63637.74,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0866,"p":-1.479,"v":715110.15717,"h":0.0884,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":-1.037,"v":707698.56459,"h":0.0482,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":-0.0033,"v":30.307366,"h":0.000893,"l":0.000889},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10863,"p":-0.0183,"v":92941.28332,"h":0.11188,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05416,"p":-7.907,"v":1751716.146029,"h":0.06074,"l":0.05357},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001104,"p":-0.0722,"v":26646.9669385,"h":0.0001191,"l":0.0001081},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.868,"p":-1.364,"v":195915.15303,"h":0.883,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04379,"p":-0.0004,"v":54994.94488,"h":0.04468,"l":0.04348},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01995,"p":-0.0099,"v":57806.51235,"h":0.02038,"l":0.01992},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.174,"p":-0.0062,"v":354601.3963,"h":1.2867,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01489,"p":4.272,"v":2638606.33609,"h":0.01556,"l":0.01408},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003947,"p":0.1956,"v":73441.45571105,"h":0.00004494,"l":0.00003245},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06588,"p":-2.11,"v":589898.038209,"h":0.06732,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.25,"p":-0.036,"v":111705.83,"h":76.79,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":-0.0685,"v":66717.39782,"h":0.00395,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012032,"p":-0.0639,"v":436502.811792,"h":0.013614,"l":0.01181},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":-0.0053,"v":54396.583326,"h":0.001326,"l":0.00131},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.516,"p":-3.371,"v":822215.8908,"h":0.541,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6584,"p":-0.0027,"v":49902.9873,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000719,"p":-3.23,"v":5190604.82737841,"h":0.00000746,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009895,"p":-0.1279,"v":56276.7297744,"h":0.0011852,"l":0.000972},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.034,"p":1.672,"v":1079130.6903,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004727,"p":-0.0176,"v":36294.4791314,"h":0.0004816,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02281,"p":-0.0314,"v":37501.50687,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6205,"p":-0.0228,"v":91670.6058,"h":0.6371,"l":0.6199},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04083,"p":-3.269,"v":800980.8999681,"h":0.04248,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.81,"p":0.0243,"v":79244.23,"h":32.82,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001929,"p":0.0233,"v":57676.490946,"h":0.0001958,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.011,"p":-0.0638,"v":8602.10993,"h":0.01787,"l":0.011},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002455,"p":0.0036,"v":53872.9742176,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.94,"p":-0.011,"v":56146.86,"h":43.5,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01479,"p":-1.923,"v":481751.05454,"h":0.01512,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.01,"p":0,"v":58857.01,"h":17.14,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0435,"v":1916.74901,"h":0.02191,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02818,"p":0.0133,"v":102603.7614,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1014,"p":-0.977,"v":646560.91708,"h":0.1026,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000328,"p":0.6599,"v":25088.274090097,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003159,"p":-0.0015,"v":46264.907582,"h":0.003172,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00397,"p":0.0643,"v":67444.958067,"h":0.004061,"l":0.003708},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001778,"p":-0.016,"v":60360.432555,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05499,"p":-0.0577,"v":197539.88819,"h":0.05939,"l":0.0542},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.029199,"p":0.2317,"v":386982.804602,"h":0.034509,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1793,"p":-0.0212,"v":58749.0598,"h":0.1866,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001786,"p":-0.0055,"v":24816.676528,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.793e-10,"p":0.0622,"v":65318.45727614239,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00885,"p":1.027,"v":1933930.755594,"h":0.00925,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.411,"p":7.704,"v":12415300.81182,"h":0.433,"l":0.3768},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000911,"p":-0.0021,"v":5704.173511,"h":0.000916,"l":0.000902},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0281,"p":6.844,"v":28800668.107,"h":0.035,"l":0.0254},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01745,"p":-0.0191,"v":20377.00822,"h":0.01787,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.391,"p":-0.0035,"v":272387.077,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01932,"p":0.001,"v":57148.81862,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014261,"p":-0.2559,"v":126229.568148,"h":0.022144,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.0034,"p":0.0641,"v":54360.172718,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.096492,"p":-0.003,"v":184057.554705,"h":0.109184,"l":0.095},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.609,"p":0.1072,"v":1363.801,"h":0.629,"l":0.55},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.034e-9,"p":-0.0908,"v":52426.58689791894,"h":4.477e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004645,"p":-0.0175,"v":156107.779377,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007651,"p":-0.0228,"v":59658.4942113,"h":0.0008156,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03908,"p":0.0582,"v":142921.54559,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6012,"p":-0.0405,"v":175457.4986,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1834,"p":-1.557,"v":133715.8871,"h":0.1866,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003188,"p":-0.0984,"v":572.80674,"h":0.00367,"l":0.00312},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07758,"p":9.996,"v":13804608.783592,"h":0.08072,"l":0.06998},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3378,"p":-0.0011,"v":29932.7201,"h":0.3383,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.655e-10,"p":0.0084,"v":122719.76299498053,"h":4.687e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.82,"p":0.0146,"v":68316.31,"h":23.61,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.8,"p":0.0018,"v":63389.75,"h":127.68,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1324,"p":-0.0569,"v":38006.6562,"h":0.1413,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0843,"p":-0.1519,"v":67780.33501,"h":0.10097,"l":0.0832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04713,"p":0.0057,"v":53105.84228,"h":0.04855,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":714.2,"p":0.0048,"v":58919.68,"h":724.04,"l":708.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006583,"p":0.1403,"v":59713.294295307,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008918,"p":-0.0046,"v":63603.092722,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0294,"v":3830.8069645,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003921,"p":-0.0868,"v":21822.79496091,"h":0.00004297,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000175,"p":-0.7507,"v":17959.77383448,"h":0.00000885,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0208,"p":0.1685,"v":59732.241,"h":0.0324,"l":0.017},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.3,"p":-0.428,"v":326325.0972,"h":9.39,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13791,"p":-0.002,"v":127621.38115,"h":0.13821,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00719,"p":-0.0051,"v":106958.80049,"h":0.007305,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7598,"p":-0.0237,"v":54199.1299,"h":1.9179,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005382,"p":-0.0009,"v":17432.937668,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001308,"p":0.0556,"v":64368.134296,"h":0.001311,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.9999992,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01523,"p":0.0824,"v":84295.59874,"h":0.01967,"l":0.01387},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":15096.762918,"h":0.005427,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0114,"v":387.6474,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008737,"p":-0.0832,"v":74686.004945,"h":0.009624,"l":0.008523},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0764,"v":46.2503501,"h":0.0005386,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012135,"p":-0.0007,"v":59204.491387,"h":0.012195,"l":0.011968},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":120292.8452,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001908,"p":0.004,"v":33.08365857,"h":0.00019519,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03151,"p":-1.439,"v":973165.203493,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0142,"p":-0.1885,"v":292.5244,"h":0.0184,"l":0.0142},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06471,"p":0.0004,"v":67398.564,"h":0.06932,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0029,"v":56894.24,"h":51.03,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05936,"p":-1.264,"v":323821.032069,"h":0.06018,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05344,"p":0.0257,"v":88478.28758,"h":0.05364,"l":0.0521},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003685,"p":-0.0302,"v":70104.856154,"h":0.004223,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0687,"v":364.3200452,"h":0.0001413,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":-0.0472,"v":54692.988563,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003599,"p":-3.175,"v":499766.386875,"h":0.003736,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000688,"p":0.0008,"v":53915.5775275,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013211,"p":-0.0337,"v":54580.63770379,"h":0.00015733,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00847,"p":0.0155,"v":13345.3154,"h":0.00852,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013099,"p":-0.0347,"v":68399.724698,"h":0.013601,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035006,"p":-0.0309,"v":380968.4762485,"h":0.0036574,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001694,"p":-0.0058,"v":328553.811456,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000328,"p":-0.0327,"v":73327.4134137,"h":0.0003544,"l":0.0003246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0067,"p":-5.767,"v":1117058.754741,"h":0.00713,"l":0.00663},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002833,"p":0.0078,"v":63165.136322,"h":0.002843,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002454,"p":-0.0024,"v":23265.902107,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":-0.4235,"v":371.0288891,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008441,"p":0.0003,"v":16672.574644,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81140.49,"p":-0.002,"v":20761.65,"h":81308.17,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6e-7,"p":0.0909,"v":1304.00658513,"h":6.3e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8798,"p":0.0301,"v":2055.8691,"h":3.5,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018746,"p":0.0048,"v":8036.065125775,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.353,"p":0,"v":600102.7578,"h":0.356,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02089,"p":-0.0122,"v":41839.09279,"h":0.02126,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.1666,"v":4343.27824,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0248,"p":0.001,"v":79319.2249,"h":4.0311,"l":4.0101},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001335,"p":0.0206,"v":10291.9947191,"h":0.0001335,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00005,"p":-0.011,"v":1496850794.62351,"h":1.0002,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044832,"p":0.1374,"v":281746.377879,"h":0.046177,"l":0.039407},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02476,"p":0.0073,"v":54844.45955,"h":0.025,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01565,"p":4.612,"v":438204.7111,"h":0.01578,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01881,"p":0.0091,"v":54303.67972,"h":0.01883,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012759,"p":0.1018,"v":54811.7346073,"h":0.0012774,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006604,"p":0.1425,"v":78438.46885789,"h":0.00006952,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0147,"v":45482.26508126152,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000703,"p":-0.0236,"v":15443.949943,"h":0.00073,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5772,"p":0.0347,"v":1985339.3277,"h":0.6134,"l":0.52},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11565,"p":0.1526,"v":442473.84494,"h":0.13627,"l":0.09882},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02845,"p":-3.33,"v":2120299.48007,"h":0.02987,"l":0.02789},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08237,"p":0.2349,"v":67383.4337,"h":0.08399,"l":0.06657},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0798,"p":-5.113,"v":1029480.91062,"h":0.0846,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0145,"v":14694.665992,"h":0.000554,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001731,"p":-0.0097,"v":53553.294551,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02991,"p":0.0023,"v":1327.10727,"h":0.03046,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.553,"p":-0.0098,"v":20089.4232,"h":1.5706,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":54300.0451,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004096,"p":-0.0273,"v":240.23735226,"h":0.00004211,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0453,"p":-0.22,"v":5045874.58434,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0314,"p":-4.268,"v":1114927.6518,"h":0.0332,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1095,"p":0.0021,"v":56500.41497,"h":0.11096,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1744e-9,"p":-0.0029,"v":56109.04525649452,"h":3.2338e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012775,"p":-0.0571,"v":184471.4086755379,"h":0.000001359,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.8047,"p":0.0475,"v":241223.4797,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.48,"p":-1.775,"v":126857.98781,"h":132.08,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":92881.3725,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006808,"p":-0.0016,"v":25040.038186,"h":0.006823,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7057,"p":-0.004,"v":124720.1893,"h":0.71,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012322,"p":-0.3283,"v":66904.448486,"h":0.0019,"l":0.0012119},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000364,"p":0.0136,"v":410.630075229,"h":0.000003669,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008904,"p":0.0021,"v":65754.7374404,"h":0.0008923,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01196,"p":-0.03,"v":56579.23521,"h":0.01246,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003591,"p":-0.0005,"v":60496.43543,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008726,"p":0.0265,"v":53259.287309,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009926,"p":-0.0337,"v":55435.3423944,"h":0.0010488,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0057,"p":-0.0338,"v":64961.8462,"h":0.0065,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001494,"p":0.008,"v":60799.350052,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000652,"p":-0.912,"v":6577199.59115383,"h":0.00000664,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004814,"p":-0.0026,"v":5740.75957586,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009164,"p":-0.0291,"v":40543.13435488,"h":0.00009694,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1626,"p":5.928,"v":5794766.13577,"h":0.1692,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.946,"p":-6.845,"v":848840.57336,"h":2.145,"l":1.906},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006647,"p":-0.2227,"v":5265.774445,"h":0.008898,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008688,"p":-0.0287,"v":85463.4555677,"h":0.0009026,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004245,"p":-0.0125,"v":59049.511229,"h":0.004999,"l":0.004209},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0,"v":191135.57479,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1919,"p":-1.942,"v":539866.72704,"h":0.1963,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.1187,"v":158.358081,"h":0.0068,"l":0.005627},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.3,"p":-0.654,"v":1145446.20336,"h":24.81,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07268,"p":-1.451,"v":192254.58451,"h":0.07398,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01763,"p":9.029,"v":999534.11696,"h":0.01769,"l":0.0161},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0358,"p":-0.5982,"v":77924.98105,"h":0.0924,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003733,"p":0.3261,"v":22852.66152816,"h":0.00003881,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0436,"p":-0.0189,"v":63708.54982,"h":0.04498,"l":0.04351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0608,"p":-0.977,"v":1663893.9637,"h":0.0621,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.328,"p":-0.0122,"v":157445.256,"h":10.498,"l":10.301},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":380.24,"p":0.0122,"v":80074.03,"h":380.33,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.42,"p":-0.0084,"v":64382.22,"h":76.27,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5001e-7,"p":-0.0064,"v":52.63636276715,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04748,"p":-0.0919,"v":58218.67418,"h":0.05239,"l":0.04745},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02002,"p":0.006,"v":59446.83576,"h":0.02073,"l":0.01987},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2346,"p":-0.803,"v":444658.76102,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.935,"p":0.992,"v":7674719.25862,"h":1.944,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002374,"p":-0.0442,"v":55224.620312,"h":0.002551,"l":0.002325},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.69,"p":0.0086,"v":56958.84,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05139,"p":0.0076,"v":61734.41012,"h":0.05253,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.666,"p":0.1296,"v":10940.225,"h":3.18,"l":2.343},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.27,"p":0.0387,"v":67793.47,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01945,"p":1.886,"v":2365114.451114,"h":0.02054,"l":0.01898},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001417,"p":0.0186,"v":55846.056367,"h":0.00157,"l":0.001388},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0859,"p":-1.491,"v":1361695.18395,"h":0.0882,"l":0.0849},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3839,"p":0.419,"v":1692848.679135,"h":0.3908,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.235,"p":-0.0141,"v":99466.442,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011396,"p":0.0905,"v":11325.4822388,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000555,"p":0.0412,"v":49942.518953,"h":0.0000689,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0096,"v":5068.936706,"h":0.001468,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04309,"p":0.0081,"v":45100.86908,"h":0.0439,"l":0.04261},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02153,"p":0.0242,"v":60234.81611,"h":0.02166,"l":0.02097},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0597,"p":21.837,"v":19699375.014303,"h":0.087,"l":0.0487},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.049,"p":-0.0126,"v":83848.794,"h":87.229,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003681,"p":-0.0426,"v":65403.30502181,"h":0.00003862,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.6,"p":-0.0131,"v":62868.69,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007568,"p":-0.0051,"v":6850.974415,"h":0.007724,"l":0.007398},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004844,"p":0.0026,"v":29409.0812608,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4693.99,"p":-0.0025,"v":2417422.65,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.19,"p":3.283,"v":1130980.8271,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01861,"p":-0.0137,"v":52433.76582,"h":0.0189,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002725,"p":0.0175,"v":27257.857166,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1896,"p":-0.733,"v":260895.23382,"h":0.1918,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.597,"p":1.877,"v":552771.59828,"h":0.602,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08524,"p":0.0098,"v":54848.68122,"h":0.08567,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1570.7,"p":0.0038,"v":56136.99,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2042,"p":0.0004,"v":527105.2588,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007206,"p":-0.0001,"v":16151.3273774,"h":0.0007211,"l":0.0007201},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.523,"p":0.022,"v":185100.8652,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3695,"p":0.0204,"v":185274.2391,"h":6.375,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001147,"p":-0.0229,"v":1854.761872,"h":0.00119,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011972,"p":0.0335,"v":107051.71675,"h":0.012091,"l":0.011393},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.0005,"v":11604.630373,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003121,"p":0.1461,"v":57342.869012,"h":0.003528,"l":0.002707},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009552,"p":-0.0286,"v":55532.383471,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012393,"p":-0.039,"v":9477.569069,"h":0.013032,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.359,"p":-2.72,"v":1907577.99655,"h":1.404,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":122.67,"p":-0.0184,"v":231318.07,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.71,"p":0.0179,"v":65044.23,"h":441.25,"l":419.59},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07312,"p":0.1257,"v":78548.21644,"h":0.07861,"l":0.06356},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019869,"p":-0.1013,"v":98703.240461,"h":0.022144,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003391,"p":-0.0388,"v":17646.8580427,"h":0.0003716,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367.84,"p":0.0064,"v":65854.03,"h":368.22,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.981,"p":-0.0497,"v":68769.206,"h":9.471,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02053,"p":-3.206,"v":2562630.454283,"h":0.02154,"l":0.02032},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01695,"p":-0.0418,"v":119426.22908,"h":0.01777,"l":0.01659},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2026.658,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001581,"p":-0.1769,"v":22074.18304565,"h":0.00001923,"l":0.0000157},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1698,"p":-0.0297,"v":186715.3763,"h":0.1782,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31151,"p":0.0024,"v":52860.74731,"h":0.3119,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003331,"p":0.0045,"v":7757.273032515,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.06,"p":-0.0204,"v":86956.16,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1452,"p":-6.863,"v":960327.94832,"h":0.1577,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001485,"p":-0.0073,"v":13533.107958,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1075,"p":2.576,"v":1752384.53418,"h":0.108,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0055,"v":4524.13105,"h":0.0163,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04807,"p":0.0395,"v":54690.34687,"h":0.04816,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2013,"p":-0.2077,"v":279672.905,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002471,"p":1.471,"v":51601.846552,"h":0.00375,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018526,"p":-0.0717,"v":67211.594208,"h":0.020048,"l":0.018503},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03012,"p":-0.0124,"v":83942.02024,"h":0.03134,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001742,"p":0.0163,"v":58774.6070725,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16852,"p":0.0472,"v":101135.66766,"h":0.19235,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":457.23,"p":0.0149,"v":84122.99,"h":458.33,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015365,"p":-0.0301,"v":183.2251188279,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":0.0008,"v":54515.3327,"h":0.1253,"l":0.1225},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010903,"p":-0.0039,"v":51169.66760166,"h":0.00010992,"l":0.00010501},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.138,"p":2.493,"v":13721360.7854,"h":2.147,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":-0.003,"v":6918.1094,"h":0.0672,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0094,"v":25.560219,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001843,"p":-0.0279,"v":109813.615365,"h":0.001902,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0476,"p":-0.0225,"v":25165.7046,"h":0.0493,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3033,"p":-0.0133,"v":29009.11,"h":0.3087,"l":0.3033},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00181,"p":-0.0812,"v":4896.79986,"h":0.00197,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.9569,"p":0.1617,"v":167674.0553,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031976,"p":-0.0008,"v":489847.662317,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003203,"p":0.4995,"v":121830.9956497,"h":0.0003699,"l":0.0002136},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4585,"p":-0.0267,"v":165668.4286,"h":0.4734,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.327,"p":-1.802,"v":158055.8841,"h":0.335,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008883,"p":0.0777,"v":59405.327664,"h":0.008985,"l":0.008128},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.09,"p":0.0255,"v":68740.12,"h":224.33,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1492,"p":0.0094,"v":55128.7255,"h":0.1526,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.4,"p":-1.116,"v":239773.16924,"h":12.59,"l":12.29},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.538,"p":-0.0258,"v":509102.953,"h":11.927,"l":11.502},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010273,"p":0.0025,"v":59852.906237,"h":0.010559,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03102,"p":-0.0149,"v":57882.64235,"h":0.03229,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":-0.01,"v":13099873.5614,"h":1.0606,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07373,"p":0.0006,"v":69883.52878,"h":0.07443,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.97,"p":0.0061,"v":269967.34,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002231,"p":0.0085,"v":10639.201693,"h":0.002234,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.58097,"p":0.2533,"v":135425.50468,"h":0.62648,"l":0.46318},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6995,"p":-0.0001,"v":59117.6734,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002917,"p":0.0086,"v":17222.806584,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029499,"p":-0.0181,"v":108153.1586524,"h":0.0030357,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009038,"p":-0.0285,"v":63539.895956718,"h":0.000009317,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003974,"p":0.0274,"v":58247.22998668,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001696,"p":40.63,"v":11563773.5424917,"h":0.001811,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":-0.0023,"v":55952.52,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05655,"p":-0.016,"v":108048.30915,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.498,"p":-2.924,"v":623213.21668,"h":0.515,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08579,"p":-0.1754,"v":718729.31363,"h":0.10405,"l":0.08329},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":810.88,"p":-0.0092,"v":70259.57,"h":830.4,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7441,"p":-0.0215,"v":7124.6005,"h":1.785,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01424,"p":0.0077,"v":58117.95504,"h":0.01449,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001666,"p":-0.049,"v":55475.667368125,"h":0.00000177,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.139,"p":-13.665,"v":4547161.8442,"h":0.162,"l":0.132},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001008,"p":-3.448,"v":1514095.150997,"h":0.001084,"l":0.001},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2264,"p":-2.624,"v":11568140.94531,"h":0.234,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08206,"p":-0.0167,"v":54547.17473,"h":0.08425,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.35,"p":-2.321,"v":6829452.40596,"h":36.98,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009476,"p":-6.299,"v":14631917.968323,"h":0.010178,"l":0.009445},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002051,"p":-0.0091,"v":9281.5551646,"h":0.000207,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000513,"p":-0.0482,"v":51471.0640796,"h":0.0005431,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08931,"p":0.0364,"v":26652.8845,"h":0.09337,"l":0.086},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005163,"p":-0.0021,"v":178335.151905,"h":0.005207,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6356,"p":-0.0284,"v":6128.1778,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008747,"p":0.0805,"v":160930.77933784,"h":0.00009339,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.19,"p":-0.0222,"v":57763.03,"h":228.92,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000289,"p":-0.3215,"v":3312.130661,"h":0.000426,"l":0.000235},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.36e-10,"p":-0.0792,"v":53280.94747762954,"h":1.49e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.706,"p":-2.906,"v":2834981.720319,"h":2.856,"l":2.621},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0722,"p":-2.432,"v":1889425.57632,"h":0.0759,"l":0.0713},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009177,"p":-0.002,"v":42440.5415891,"h":0.0009206,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011772,"p":0.002,"v":58345.71401482,"h":0.00011901,"l":0.00011732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000299,"p":-0.8391,"v":62296.245704264,"h":0.00001866,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004551,"p":-0.0248,"v":250839.632348,"h":0.004708,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":2493.887948,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":0,"v":2725997.89652,"h":0.23,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03738,"p":-0.0851,"v":100269.95701,"h":0.04121,"l":0.03712},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10818,"p":0.003,"v":148422.57344,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010746,"p":-0.1167,"v":59544.783625,"h":0.012173,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05297,"p":-0.008,"v":1171914.2081,"h":0.0568,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1749,"p":-1.298,"v":269340.48938,"h":0.178,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.027,"p":-0.036,"v":57244.42399,"h":0.02849,"l":0.02671},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001551,"p":0.0032,"v":51939.385928,"h":0.00156,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.377,"p":0.0382,"v":90584.2744,"h":0.3898,"l":0.3546},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1921,"p":1.748,"v":749495.205655,"h":0.1927,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002339,"p":0.0474,"v":231246.6245708,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008083,"p":0.0435,"v":58531.261092,"h":0.008185,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003904,"p":-0.0405,"v":195561.012787,"h":0.0004266,"l":0.000374},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.82,"p":0.0226,"v":59377.73,"h":996.55,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00673,"p":0.0795,"v":69151.356842,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001239,"p":-0.008,"v":59077.916494,"h":0.001256,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012239,"p":-0.0068,"v":17779.4133708,"h":0.000155,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004064,"p":0.0561,"v":55590.69230489,"h":0.00004481,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.493,"p":-0.0367,"v":79620.947,"h":1.566,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3265,"p":-0.366,"v":96623.6931,"h":0.3299,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.0028,"p":-0.001,"v":128867.332691,"h":0.002832,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004595,"p":-0.0681,"v":3785.3565853,"h":0.0004932,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00084,"p":-0.0232,"v":52321.78381,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4802,"p":0.0011,"v":65534.8329,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001379,"p":0.0824,"v":52888.161983,"h":0.00138,"l":0.00127},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003894,"p":0.0067,"v":30677.387829,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.069e-9,"p":0.0249,"v":4861.37978350507,"h":1.084e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.211,"p":0.0078,"v":248960.366,"h":4.236,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009079,"p":0.0177,"v":1385.2533977,"h":0.0010999,"l":0.0008921},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01419,"p":-0.0931,"v":400479.402007,"h":0.016199,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03233,"p":0.051,"v":58285.33318,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":-0.0153,"v":73197.656458536,"h":0.0000067,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2515.51,"p":-0.005,"v":10546.88,"h":2528.31,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002547,"p":0.0175,"v":55730.10087773,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":0,"v":29055.26259,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":288.29,"p":-0.0253,"v":78531.24,"h":295.94,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.92,"p":0.0039,"v":75544.61,"h":185.65,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001027,"p":-0.02,"v":30530.027497,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004656,"p":-0.0002,"v":54833.3348739,"h":0.00004676,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1452,"p":4.762,"v":2101711.69499,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":-0.0019,"v":30918.17601,"h":0.00526,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0082,"v":195.310069,"h":0.001947,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":-0.725,"v":1208231.4049,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00366,"p":-0.0213,"v":25434.52407,"h":0.00385,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2123,"p":-0.0111,"v":47665.0276,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00595,"p":-0.335,"v":341111.42217,"h":0.00602,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06898,"p":-0.018,"v":61657.73649,"h":0.07585,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.24185,"p":0.1019,"v":1514666.13695,"h":5.39111,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0129,"v":2210.229361,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":0.0108,"v":54783.88,"h":27.18,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4719,"p":-0.0071,"v":56461.9762,"h":0.4755,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00701,"p":-1.958,"v":319812.09445,"h":0.00717,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11136,"p":-4.272,"v":5964206.728056,"h":0.11788,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001008,"p":-0.982,"v":161370.954805,"h":0.001021,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.835e-9,"p":-0.0347,"v":89981.35586597575,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00762,"p":-0.0167,"v":67216.54431,"h":0.00862,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010101,"p":-0.0041,"v":39733.6496559,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0372,"v":51.63562,"h":0.01074,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01645,"p":0.797,"v":1289687.83021,"h":0.01702,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000136,"p":0.021,"v":2516.032189,"h":0.0001403,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08359,"p":2.59,"v":4464773.996211,"h":0.08529,"l":0.07891},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02576,"p":-0.1375,"v":523008.61232,"h":0.02996,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001203,"p":0.0092,"v":7119.68858,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01912,"p":-0.0264,"v":28207.59105,"h":0.0197,"l":0.01879},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02793,"p":-0.0464,"v":55684.83506,"h":0.02931,"l":0.02791},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.7,"p":0.0222,"v":59392.55,"h":131.07,"l":127.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15128,"p":-0.0281,"v":62384.81102,"h":0.17058,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":582.6908,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":456.97,"p":0.0108,"v":56547.36,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.173,"p":-0.0236,"v":65701.328,"h":4.3,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.38,"p":-0.0771,"v":117332.78,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00535,"p":-0.0226,"v":2266.971669,"h":0.005987,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0113,"p":1.254,"v":1069345.180337,"h":0.01141,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.4,"p":-0.032,"v":18908.37,"h":116.73,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.17,"p":0.0768,"v":94713.8,"h":122.22,"l":112.97},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002533,"p":-0.0697,"v":14509.2330944,"h":0.0002729,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007414,"p":-0.02,"v":55250.279464,"h":0.007577,"l":0.007403},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001199,"p":-0.0909,"v":21664.2840738,"h":0.0001322,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06459,"p":0.2267,"v":2271289.99424,"h":0.06658,"l":0.047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0512,"p":-2.662,"v":517206.368615,"h":0.0529,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.099,"p":-1.169,"v":8635263.85151,"h":1.118,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0057,"p":0,"v":10425.72385,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001478,"p":-0.1802,"v":75115.30883,"h":0.001814,"l":0.001286},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.49,"p":-0.0163,"v":77493.76,"h":177.14,"l":172.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":34.6334,"h":0.00996,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00299,"p":-0.0354,"v":1520.803841,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1226,"p":-0.0032,"v":59623.4995,"h":0.1235,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":0.939,"v":1868350.081471,"h":0.226,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0077,"v":30121.663606,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11208,"p":-0.0013,"v":210826.50414,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000045,"p":0.0227,"v":24333.6472669,"h":0.0000451,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01724,"p":2.68,"v":2773118.812524,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01442,"p":0.0062,"v":54643.57015,"h":0.01476,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00167,"p":-1.88,"v":581673.843353,"h":0.001706,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05851,"p":0.0008,"v":1006.55827,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.812,"p":-0.677,"v":11046313.00478,"h":3.847,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":0,"v":95959.0141,"h":1.2821,"l":1.2794},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.83,"p":0.0053,"v":58191,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.99e-8,"p":-0.0199,"v":1428.24002789832,"h":3.118e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000813,"p":-0.0433,"v":57104.1457686,"h":0.0009091,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.59,"p":0.0121,"v":72890.12,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.46,"p":0.0137,"v":56613.63,"h":606.5,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001799,"p":0.0011,"v":21972.8562702,"h":0.0001813,"l":0.0001782},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000691,"p":-0.0043,"v":11848.761651,"h":0.00071,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3665,"p":0.2987,"v":91225.3418,"h":0.4,"l":0.2815},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004682,"p":0.0042,"v":52676.865041,"h":0.004751,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010286,"p":0.0757,"v":61383.892642,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08043,"p":-0.0181,"v":89661.42925,"h":2.12204,"l":2.07205},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2055,"p":-0.0256,"v":10084.2734,"h":26.9197,"l":25.7352},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004699,"p":-0.0722,"v":901.972042,"h":0.005103,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000651,"p":3.333,"v":1674085.112604,"h":0.000657,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000285,"p":0.0386,"v":5286.50380817,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":-0.0015,"v":56653.18581,"h":0.01911,"l":0.01902},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02449,"p":-1.686,"v":179843.21565,"h":0.02495,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0035,"v":26831.59107,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002297,"p":-0.0441,"v":310834.2904066,"h":0.0002416,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.559,"p":-1.062,"v":1224595.00749,"h":0.567,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04207,"p":0.0403,"v":100225.02624,"h":0.04276,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002981,"p":-0.0046,"v":146020.609079,"h":0.003009,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4279,"p":-0.061,"v":104919.2009,"h":0.4612,"l":0.4222},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007906,"p":0.0129,"v":57080.802389,"h":0.007957,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.0147,"p":0.015,"v":52698.648481,"h":0.016146,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":-0.1369,"v":5091.480291,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0091,"p":-0.0685,"v":41053.5093,"h":0.00982,"l":0.00907},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003559,"p":0.0151,"v":63194.172252,"h":0.003699,"l":0.003379},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03607,"p":-0.0347,"v":61928.69701,"h":0.03762,"l":0.03462},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81124.81,"p":-0.206,"v":961015346.4496485,"h":81305.24,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.13,"p":-0.003,"v":60562.73,"h":181.25,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036936,"p":0.0161,"v":185018.803641,"h":0.037985,"l":0.035315},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004519,"p":-0.0786,"v":67219.065117,"h":0.005132,"l":0.004423},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01514,"p":-3.321,"v":1552821.17247,"h":0.01582,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1957,"p":-2.394,"v":879094.82327,"h":0.201,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000608,"p":-1.299,"v":378233.250811,"h":0.000618,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000359,"p":0.0056,"v":30570.7816225,"h":0.0003709,"l":0.0003493},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21649,"p":0.0005,"v":76403.94524,"h":0.21701,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":557.47,"p":-0.265,"v":110704064.65141,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00845,"p":-0.0874,"v":4430.34292,"h":0.01025,"l":0.00845},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21917,"p":-0.0071,"v":34192.3766,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01524,"p":0.0066,"v":24687.12731,"h":0.017,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08443,"p":-0.0325,"v":52801.42616,"h":0.08743,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.69313,"p":0.1066,"v":76638.86375,"h":0.70577,"l":0.62473},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.75,"p":-0.0219,"v":59364.15,"h":48.91,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003003,"p":-0.096,"v":54179.6968585,"h":0.0003326,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0645,"v":1313.3438,"h":0.1177,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005884,"p":-0.029,"v":64417.854633,"h":0.006418,"l":0.005863},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0905,"p":-0.0109,"v":49689.0869,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.03,"v":14995.572,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016938,"p":0.0267,"v":80896.582937,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.02,"p":-0.594,"v":687501.8178,"h":5.07,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09014,"p":1.338,"v":2921605.60112,"h":0.09132,"l":0.08855},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04914,"p":-0.0046,"v":88713.85471,"h":0.0504,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.54,"p":0.027,"v":96665.27,"h":57.08,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4943,"p":8.233,"v":15361439.788803,"h":0.5067,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005915,"p":-0.0136,"v":31.8411001,"h":0.0006133,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":-0.01,"v":886954.1441,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002621,"p":-0.0064,"v":50514.391109,"h":0.002643,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000294,"p":-0.1478,"v":1176.4284994,"h":0.000345,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.65e-8,"p":0.0254,"v":16918.6526672733,"h":5.67e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2544,"p":-0.0563,"v":130288.5836,"h":0.2738,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006011,"p":3.317,"v":2108819.266405,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009177,"p":-0.0115,"v":57642.716795,"h":0.009303,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.59,"p":0.0042,"v":57667.73,"h":106.49,"l":104.85},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05067,"p":-0.0045,"v":19716.29788,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7343,"p":-0.0237,"v":120375.3681,"h":0.7666,"l":0.7267},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.286,"p":-0.0078,"v":55478.93,"h":59.795,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003291,"p":-0.604,"v":124436.202492,"h":0.003329,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0376,"p":0,"v":53904.6471,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0048,"v":6322.6687,"h":0.0208,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":921.73,"p":0.0071,"v":59600.4,"h":922.76,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2526,"p":-0.0113,"v":145918.4084,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11978,"p":-0.0194,"v":67795.68446,"h":0.1226,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002013,"p":-1.42,"v":4823991.372118,"h":0.002046,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07856,"p":-0.0152,"v":103053.27699,"h":0.07986,"l":0.07792},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1316.18,"p":-0.1451,"v":62706.09,"h":1557.47,"l":1316.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.55,"p":-0.0083,"v":82220.45,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005238,"p":-0.0396,"v":90830.977086,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07209,"p":-0.0001,"v":53572.46147,"h":0.07885,"l":0.07192},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017835,"p":-0.1043,"v":164944.463506,"h":0.020044,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":294.72,"p":-0.0128,"v":56819.03,"h":299.75,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3271,"p":-0.0241,"v":57019.4356,"h":0.3354,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013883,"p":-0.1888,"v":56260.4519924,"h":0.0017173,"l":0.0013849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01971,"p":-0.0055,"v":74979.54671,"h":0.02037,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.46,"p":0.0013,"v":64042.44,"h":85.75,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008911,"p":-0.0129,"v":13941.43818435,"h":0.00009154,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004691,"p":-0.0325,"v":54962.2169637,"h":0.0004972,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000361,"p":-0.1453,"v":72828.4761611,"h":0.0004434,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003526,"p":-0.1598,"v":62873.937273,"h":0.004201,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007199,"p":-0.1779,"v":69714.8377802,"h":0.0008779,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.77,"p":0.0064,"v":55198.67,"h":188.82,"l":185.77},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016454,"p":-0.0084,"v":53664.366842,"h":0.016721,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.58,"p":0.0104,"v":56383.38,"h":148.25,"l":145.91},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00122,"p":-0.0393,"v":6389.43044,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0928,"p":-4.132,"v":1104889.99445,"h":0.0969,"l":0.0917},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07581,"p":-0.1258,"v":74885.34165,"h":0.09053,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001606,"p":0.0075,"v":56146.447362,"h":0.001606,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0954,"p":-0.625,"v":737117.33992,"h":0.0963,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":0.0063,"v":1616.70524,"h":0.01126,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006554,"p":-0.0028,"v":19788.01825335,"h":0.00006573,"l":0.00006543},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.9e-7,"p":-0.0634,"v":534769.69037517,"h":6.4e-7,"l":5.8e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.49387,"p":-0.041,"v":244724.88085,"h":0.51524,"l":0.48883},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000574,"p":0.0436,"v":2701.2253033,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00409,"p":0.245,"v":433202.81037,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.89,"p":-0.0305,"v":88655.64,"h":193.24,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1249,"p":-0.399,"v":710916.691024,"h":0.1265,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7267e-7,"p":-0.0562,"v":59293.46548949222,"h":1.8768e-7,"l":1.7255e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02573,"p":0.1028,"v":251553.5438,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00247,"p":0.004,"v":79919.69003,"h":0.00249,"l":0.00244},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.37,"p":0.0042,"v":58816.81,"h":952.43,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001927,"p":-0.0654,"v":19625.360785,"h":0.002156,"l":0.001885},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.118,"p":-0.0786,"v":83019.13145,"h":0.13277,"l":0.11733},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05823,"p":0.0414,"v":101787.88521,"h":0.06019,"l":0.05546},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01896,"p":0.0193,"v":64918.42326,"h":0.02259,"l":0.01833},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4041,"p":0.572,"v":3851612.06449,"h":0.4065,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007748,"p":-0.0385,"v":51840.728153,"h":0.008066,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":-0.0019,"v":37842.7278136,"h":0.0000513,"l":0.0000504},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002822,"p":-0.0073,"v":12787.54780678,"h":0.00002901,"l":0.00002791},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":18072.3883,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001821,"p":0.0094,"v":55153.788303,"h":0.002041,"l":0.001773},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.65e-9,"p":0.103,"v":135.216640171455,"h":3.756e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000991,"p":0,"v":44047.838418938,"h":0.00000998,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011577,"p":-0.0203,"v":89746.361455,"h":0.01189,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00592,"p":-0.0182,"v":52283.241097,"h":0.006092,"l":0.005885},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.23,"p":0.0208,"v":110407.75,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1642,"p":-0.0018,"v":2888.206,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02676,"p":0.0292,"v":55542.7968,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00935,"p":0.0342,"v":772.31911,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05599,"p":0.0041,"v":90208.62956,"h":0.05656,"l":0.05567},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":-0.98,"v":251058.72475,"h":0.0204,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003646,"p":-0.41,"v":4176271.5776862,"h":0.00003694,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4693.26,"p":-0.0027,"v":4898711.12,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.81,"p":0.0134,"v":55921.67,"h":527.64,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.65,"p":-0.0086,"v":64107.75,"h":415.51,"l":409.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004391,"p":-0.0189,"v":57051.09397,"h":0.004497,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00871,"p":0.0185,"v":77421.722328,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.005064,"p":-0.2612,"v":392360.850812,"h":0.009606,"l":0.004919},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02702,"p":0.0119,"v":54459.30105,"h":0.02736,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0655,"p":0.1996,"v":1283.0935,"h":0.0655,"l":0.0498},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7521,"p":0.0011,"v":2704304.9617,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01311,"p":-0.0157,"v":53958.33289,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":0.0033,"v":54661.465691,"h":0.002433,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.43,"p":0.0358,"v":1711.5861,"h":0.43,"l":0.398},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3419,"p":-0.0754,"v":281103.0446,"h":0.4083,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004592,"p":-0.0054,"v":56168.9074363,"h":0.0004882,"l":0.0004475},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003801,"p":-0.0637,"v":586.9305743,"h":0.00056,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005904,"p":0.0097,"v":99052.432586,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0357,"p":-0.0243,"v":60053.70237,"h":0.03678,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0101,"v":5381.76192,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1543,"p":-1.72,"v":367501.08178,"h":0.1571,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00759,"p":0.0645,"v":36548.06756,"h":0.011,"l":0.00712},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02096,"p":-4.986,"v":971886.59762,"h":0.02222,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.24,"p":-2.079,"v":622307.94081,"h":4.36,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17216,"p":-0.0538,"v":32337.61335,"h":0.18454,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.326,"p":3.581,"v":1656888.7999,"h":3.353,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038231,"p":-0.0022,"v":102664.856575,"h":0.039277,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00917,"p":0.0088,"v":22799.61165,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.664,"p":-2.347,"v":1211811.99117,"h":1.712,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06861,"p":4.509,"v":3235672.00857,"h":0.06938,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02945,"p":-0.0206,"v":60364.33023,"h":0.0305,"l":0.02939},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71787,"p":0.0194,"v":606886.09106,"h":0.718,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07827,"p":-0.02,"v":353645.48142,"h":0.08411,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000144,"p":-0.0041,"v":9181.655482,"h":0.0001449,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09824,"p":0.0161,"v":107717.60346,"h":0.1033,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.7,"p":-1.468,"v":338169.1053,"h":4.8,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004746,"p":0.0228,"v":81561.870626,"h":0.004906,"l":0.004543},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010667,"p":-0.0175,"v":86685.733365423,"h":0.00001088,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001851,"p":-0.0021,"v":56512.881608,"h":0.001865,"l":0.001819},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002208,"p":-1.779,"v":151919.90687905,"h":0.00002251,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000642,"p":-0.0316,"v":6301.6050245,"h":0.0000664,"l":0.0000642},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.24,"p":0.0038,"v":66134.52,"h":152.13,"l":149.3},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0625,"v":65427.911935,"h":0.00051,"l":0.00048},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.024,"p":-0.1335,"v":2018.0422,"h":0.0277,"l":0.0235},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0101,"p":-0.0194,"v":6515.3416,"h":0.0103,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04592,"p":-0.0097,"v":467459.9959,"h":0.04713,"l":0.04592},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.28,"p":-0.103,"v":17825445.61934,"h":58.61,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.69,"p":0.0072,"v":56603.1,"h":329.08,"l":326.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0848,"p":1.557,"v":4790425.17601,"h":0.0877,"l":0.0816},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04343,"p":0.0315,"v":72241.19773,"h":0.0495,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198558,"p":-0.0016,"v":63530.971496,"h":0.199933,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.143,"p":-0.0862,"v":53590.4409,"h":0.1616,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025142,"p":-0.0085,"v":1649535.66919116,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09637,"p":-2.063,"v":507959.91143,"h":0.09846,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12619,"p":0.0007,"v":66320.98182,"h":0.12689,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.148,"p":-0.1758,"v":69928.3675,"h":1.911,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0596,"p":-9.97,"v":5613399.3159,"h":0.067,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":0.0013,"v":8643.15468,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01368,"p":-0.0144,"v":42589.12186,"h":0.01388,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02013,"p":-2.282,"v":991630.97188,"h":0.02062,"l":0.0201},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03751,"p":-0.741,"v":483975.749943,"h":0.03876,"l":0.03643},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.064,"p":0.156,"v":1564708.4859,"h":0.0644,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00436,"p":0.0283,"v":47508.66413,"h":0.0047,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0017,"v":45649.830257,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.99,"p":-0.0138,"v":58375.49,"h":83.23,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6949,"p":-0.0441,"v":18641.5285,"h":0.7509,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000779,"p":-0.0089,"v":931.643966,"h":0.000846,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03259,"p":-0.0106,"v":252634.53157,"h":0.0337,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01141,"p":0.795,"v":5136755.41895,"h":0.01208,"l":0.01122},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":81.0873,"p":-0.191,"v":21981.516,"h":108.1801,"l":80},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01561,"p":-0.0423,"v":60956.20843,"h":0.0181,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.25,"p":-0.0261,"v":1000844.99,"h":41.43,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5614,"p":0.0068,"v":75911.8938,"h":0.5667,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":1.563,"v":812399.13958,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0454,"v":1851.206,"h":0.069,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0421,"p":-4.318,"v":514201.18993,"h":0.0445,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07975,"p":0.0093,"v":79760.48953,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07449,"p":0.0105,"v":402921.67735,"h":0.07552,"l":0.07343},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36688,"p":0.0113,"v":66584.86355,"h":0.38347,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0571,"p":0,"v":1687033.65047,"h":0.0587,"l":0.0561},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010564,"p":0.0071,"v":75789.872445,"h":0.01064,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":0.0022,"v":9463.440364,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.916,"p":-0.435,"v":783267.05112,"h":0.925,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0126,"p":0.0336,"v":4831.4109,"h":0.0132,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1572,"p":0.0025,"v":16985.6007,"h":0.158,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0142,"p":-5.96,"v":1829562.20272,"h":0.01517,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.0021,"v":15.618266,"h":0.005199,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.81,"p":-0.0078,"v":61262.73,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.35,"p":1.091,"v":13207105.60862,"h":47.58,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003336,"p":0.017,"v":470.773864653,"h":0.000003336,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1589,"p":-2.035,"v":1127521.51215,"h":0.1629,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00754,"p":-0.027,"v":7076.33949,"h":0.00775,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":497.8,"p":-0.0108,"v":72839.5,"h":507.03,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005918,"p":-0.0428,"v":54425.198193,"h":0.0006197,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":0.0053,"v":86125.2242,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006686,"p":0.0763,"v":23360.255643,"h":0.00672,"l":0.006209},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012392,"p":-0.0284,"v":165420.269621,"h":0.013009,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04818,"p":-0.742,"v":3133671.01206,"h":0.05359,"l":0.04745},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.45,"p":-0.0158,"v":55566.9,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15753,"p":0.2893,"v":124262.22219,"h":0.15915,"l":0.11816},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02797,"p":-0.001,"v":56307.97081,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006569,"p":-0.0057,"v":58141.526738,"h":0.006633,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003629,"p":-0.0863,"v":52841.941271,"h":0.003988,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.39,"p":0.023,"v":56848.47,"h":81.54,"l":79.51},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":-0.845,"v":1325762.104783,"h":0.0713,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14712,"p":-0.018,"v":74082.11116,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002806,"p":0.1819,"v":57593.90429007,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05934,"p":-0.0048,"v":55958.85674,"h":0.06047,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006471,"p":-0.004,"v":118795.974259,"h":0.006507,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1535.15,"p":-0.0112,"v":61487.68,"h":1563.66,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026274,"p":-0.0243,"v":755917.120279,"h":0.026941,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1862,"p":-0.0061,"v":46292.80707,"h":0.1929,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2944.92,"p":-0.0098,"v":401942.15,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06724,"p":-0.0208,"v":28705.1882,"h":0.06883,"l":0.06633},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2547,"p":-0.0027,"v":74143.5058,"h":0.2558,"l":0.2396},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.983e-9,"p":-6.98,"v":5145.066177924131,"h":3.367e-9,"l":2.738e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32338,"p":-2.19,"v":1666642.3018985998,"h":0.36007,"l":0.30515},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001107,"p":13.3,"v":10632.880017,"h":0.001111,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07499,"p":-1.47,"v":115893.37049,"h":0.07672,"l":0.07207},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47989,"p":5.53,"v":1262981.6667577,"h":0.48513,"l":0.42648},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":0.16,"v":1375.4793,"h":0.1213,"l":0.1164},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269869,"p":6.81,"v":1469.6693509688298,"h":0.00000269869,"l":0.00000219749},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002651,"p":4.12,"v":947.4976214,"h":0.00028,"l":0.0002521},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.7287,"p":6.68,"v":13851.100451999999,"h":0.75648,"l":0.61726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019809,"p":0.32,"v":1282.6822725,"h":0.0019883,"l":0.0018606},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006287,"p":-3.54,"v":1381.9982808000002,"h":0.0007179,"l":0.0006273},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01931,"p":2.76,"v":51127.2826103,"h":0.02146,"l":0.01879},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04793,"p":-4.35,"v":67198.42797050001,"h":0.05064,"l":0.04244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005813,"p":-6.4,"v":76301.472878,"h":0.006254,"l":0.005791},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03105,"p":0.51,"v":110318.0495625,"h":0.03397,"l":0.03015},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01778,"p":-0.83,"v":4556.85398,"h":0.01856,"l":0.0173},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56436,"p":2.27,"v":57106.8603756,"h":0.58901,"l":0.55179},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09661,"p":-3.47,"v":74975.88407330001,"h":0.11054,"l":0.09468},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005161,"p":-1.07,"v":711.990916,"h":0.005221,"l":0.004962},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25239,"p":3.82,"v":44497.5482808,"h":0.2589,"l":0.23288},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2115,"p":-6.88,"v":2457.09161,"h":1.3025,"l":1.2115},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.718e-7,"p":-6.94,"v":1158.0149723518,"h":8.294e-7,"l":7.37e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4071,"p":0.39,"v":1997258.6869680001,"h":0.4318,"l":0.4045},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":4.18,"v":917.38735,"h":53.29,"l":51.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005576,"p":24.91,"v":2576.4922832,"h":0.005885,"l":0.004443},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2174,"p":0.555,"v":100948.05649,"h":0.218,"l":0.2084},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.11411,"p":20.77,"v":96713.1595305,"h":1.18129,"l":0.76063},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.306e-7,"p":1.54,"v":5794.5217101658,"h":2.505e-7,"l":2.243e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06936,"p":20.18,"v":138152.2890936,"h":0.07426,"l":0.05517},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011276,"p":3.44,"v":142508.80912432,"h":0.00013586,"l":0.00010434},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.52517,"p":7.57,"v":65835.9256489,"h":0.53628,"l":0.40073},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001392,"p":3.88,"v":1674.3986592,"h":0.001452,"l":0.001305},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1698,"p":-10.72,"v":1499280.5656380001,"h":0.2124,"l":0.1642},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.02,"v":206419.89888,"h":0.9988,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4297,"p":-3.28,"v":29960.957113,"h":0.45402,"l":0.42692},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007194,"p":1.25,"v":703.2699009600001,"h":0.0007207,"l":0.0006652},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.07403,"p":1.77,"v":50804.4329586,"h":1.18823,"l":1.05531},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01726,"p":-1.93,"v":4179.3578024,"h":0.01886,"l":0.01379},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011822,"p":18.23,"v":108768.090259616,"h":0.0011939,"l":0.0009931},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020364,"p":-4.92,"v":390392.33925456,"h":0.0021425,"l":0.0017119},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026321,"p":-0.11,"v":102618.10383600001,"h":0.026375,"l":0.025},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05731,"p":-11.35,"v":351284.2829793,"h":0.06871,"l":0.05487},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010108,"p":12.86,"v":507654.87020024005,"h":0.0116,"l":0.006906},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131457,"p":-0.59,"v":548.5161636299999,"h":0.00132507,"l":0.00127094},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.13e-7,"p":-4.18,"v":447.01474973300003,"h":1.1842e-7,"l":1.1165e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0018919,"p":7.11,"v":26795.135668236,"h":0.0019435,"l":0.0016076},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01152,"p":-0.9,"v":1144946.852928,"h":0.012697,"l":0.009347},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":652.88,"p":-0.18,"v":343043.39128000004,"h":670,"l":632},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006915,"p":-0.04,"v":33495.5088927,"h":0.00006985,"l":0.00006534},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002097,"p":-0.04,"v":16.9527771,"h":0.0002098,"l":0.0002097},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.34,"p":-0.14,"v":51843.17054,"h":712.82,"l":697.95},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0,"v":17249.249460000003,"h":1.0008,"l":0.9997},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.33584,"p":2.23,"v":153618.96839519998,"h":1.36951,"l":1.23224},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0013152,"p":12.79,"v":3617.6635866240003,"h":0.00137,"l":0.0009132},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002064,"p":-1.24,"v":49439.871263999994,"h":0.00221,"l":0.00203},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.233155,"h":0.00002895,"l":0.00002895},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.01,"v":588.1527106000001,"h":0.006566,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092472,"p":-2.68,"v":613.3760232000001,"h":0.0095158,"l":0.00892},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2719,"p":-19.81,"v":91134.89004299998,"h":0.3429,"l":0.2704},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":0.87,"v":294.59579,"h":0.306,"l":0.2957},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001536,"p":0.19,"v":213885.09696,"h":0.001542,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006868,"p":-2.81,"v":1737.0644382444002,"h":0.000007072,"l":0.00000643},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004095,"p":-0.12,"v":363.3589323,"h":0.000417,"l":0.000408},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.681e-9,"p":3.51,"v":3227.2524774767553,"h":2.69e-9,"l":2.464e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04311,"p":10.56,"v":139892.1064893,"h":0.0439,"l":0.03307},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85728,"p":-1.65,"v":58926.761059200006,"h":0.89221,"l":0.84489},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.01,"p":-3.18,"v":140478.35881,"h":193.34,"l":181},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007071,"p":3.09,"v":1670.843769318,"h":0.000071,"l":0.00006224},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.51554,"p":12.88,"v":35300.9983182,"h":0.55345,"l":0.42089},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4223,"p":-4.39,"v":197069.2865732,"h":0.4634,"l":0.4032},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":255.6158,"h":0.0005699,"l":0.00055},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":2883.308505,"h":0.0004017,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01371,"p":-1.367,"v":217499.5371,"h":0.01392,"l":0.01342},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002308,"p":-0.98,"v":6353.7074634400005,"h":0.0002346,"l":0.0002288},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002492,"p":-2.31,"v":1452.49958,"h":0.002636,"l":0.002481},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.59,"v":10.228222720000002,"h":0.003215,"l":0.003196},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19971,"p":-9.58,"v":149669.30836619998,"h":0.22575,"l":0.17435},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021736,"p":26.52,"v":2573.6858576,"h":0.0022357,"l":0.0016496},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06286,"p":-4.11,"v":3125503.9461324,"h":0.06573,"l":0.05701},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007875,"p":-24.61,"v":36016.5826125,"h":0.0010746,"l":0.0006205},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010954,"p":-4.51,"v":4959.31396,"h":0.014982,"l":0.009399},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002885,"p":1.58,"v":5093.438073,"h":0.000296,"l":0.0002734},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00458,"p":2,"v":11273.7320132,"h":0.00495,"l":0.00446},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":28.292624,"h":1.1696,"l":1.1696},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3676,"p":-3.69,"v":799.1991599999999,"h":0.3872,"l":0.3634},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005499,"p":-7.88,"v":15491.34244008,"h":0.000597,"l":0.0005096},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":10.993442,"h":0.0004787,"l":0.0004763},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2604,"p":9.36,"v":43289.502732,"h":0.2749,"l":0.2366},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":-0.38,"v":1203.17095414,"h":0.006445,"l":0.006056},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019366,"p":0.04,"v":2000.53355678,"h":0.00019366,"l":0.00017313},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.069e-9,"p":6.19,"v":2959.524060564258,"h":3.55e-9,"l":2.81e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00257,"p":1.62,"v":561.5834729,"h":0.00257,"l":0.002426},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004069,"p":-0.24,"v":374.2698752,"h":0.0004081,"l":0.0004046},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006326,"p":-1.21,"v":14369.077630060001,"h":0.006968,"l":0.006219},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012967,"p":-2.91,"v":1993.014933,"h":0.013357,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02287,"p":9.21,"v":50727.5568378,"h":0.02602,"l":0.017},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08833,"p":-8.43,"v":32386.757162100002,"h":0.09759,"l":0.0807},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003437,"p":-0.34,"v":5164.2585071,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005737,"p":6.41,"v":302.2836774,"h":0.005737,"l":0.005388},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008422,"p":-7.6,"v":549413.9810675001,"h":0.009675,"l":0.008326},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02098,"p":5.12,"v":2347.22142,"h":0.020984,"l":0.019777},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029031,"p":-1.07,"v":2322.2034768219,"h":0.00030706,"l":0.00020458},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.05,"p":-0.05,"v":1090639.97591,"h":20.12,"l":19.19},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011316,"p":0.14,"v":1815.1192164,"h":0.0011811,"l":0.000978},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006206,"p":-6.46,"v":2287.84487888,"h":0.0006659,"l":0.0005466},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01375,"p":0.14,"v":2905.2667875,"h":0.01383,"l":0.01335},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8336,"p":-3.88,"v":467.516224,"h":0.87,"l":0.8336},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.73,"p":-0.575,"v":293572.7341,"h":1.75,"l":1.675},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020249,"p":-9.1,"v":585552.580891136,"h":0.0022427,"l":0.0017973},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.887,"p":-1.57,"v":25329.711959999997,"h":5.076,"l":4.684},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":0,"v":0,"h":0,"l":0},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006025,"p":13.27,"v":2500.43525,"h":0.006541,"l":0.005075},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002805,"p":3.31,"v":207631.77493575003,"h":0.003188,"l":0.002596},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013226,"p":-1.12,"v":6990.791431799999,"h":0.0013381,"l":0.0013176},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012015,"p":-12.29,"v":1122.388518105,"h":0.00013728,"l":0.00011642},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04542,"p":0.44,"v":40627.8597966,"h":0.05251,"l":0.04426},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.72701,"p":17.48,"v":8953.549815800001,"h":0.797,"l":0.61881},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001715,"p":-1.15,"v":21.0987875,"h":0.001735,"l":0.001697},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":0.38,"v":249.1446834,"h":0.01885,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001989,"p":-3.39,"v":2108.0024667000002,"h":0.0002299,"l":0.0001847},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":0,"v":2.2023765,"h":0.0004715,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08859,"p":-5.1,"v":277766.32183050003,"h":0.09565,"l":0.07555},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2962,"p":-1,"v":9686.045086,"h":0.2999,"l":0.2874},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03574,"p":-0.94,"v":14351.8315984,"h":0.0374,"l":0.03249},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006365,"p":2.66,"v":119886.781248,"h":0.0007181,"l":0.0006167},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07883,"p":0.06,"v":23131.1293002,"h":1.15933,"l":1.06251},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013206,"p":-1.32,"v":2387863.5431008437,"h":0.013402,"l":0.012224},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007347,"p":-5.54,"v":77315.28380703,"h":0.007899,"l":0.006916},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008481,"p":-6.59,"v":1984.68392892,"h":0.00009918,"l":0.000083},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04143,"p":-4.86,"v":5416.3071342,"h":0.04355,"l":0.04001},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010585,"p":2.28,"v":13401.177038450001,"h":0.01171,"l":0.010114},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096701,"p":10.22,"v":1146.89996927,"h":0.0096869,"l":0.008773},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.117e-8,"p":0,"v":14324.925599610538,"h":4.145e-8,"l":4.005e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04948,"p":-1.13,"v":38587.1017,"h":0.05083,"l":0.04701},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010968,"p":-5.48,"v":20073.147925992,"h":0.0012379,"l":0.0010289},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.27986,"p":29.13,"v":7014.4306301999995,"h":0.29778,"l":0.21672},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.17,"p":-1.32,"v":15636.019879999998,"h":114.69,"l":112.73},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011736,"p":0.6,"v":15735.13154568,"h":0.00012,"l":0.00011658},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003888,"p":0.3,"v":2589.41379312,"h":0.00003978,"l":0.00003837},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-4.3,"v":2629.6008927999997,"h":0.003685,"l":0.003018},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.71,"p":1.11,"v":67.33875,"h":545.7,"l":532.75},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.828,"p":-1.64,"v":3361.5964799999997,"h":3.892,"l":3.828},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001258,"p":-2.18,"v":3407.12314484,"h":0.00001318,"l":0.000012},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027199,"p":-3.76,"v":1170.4712671860002,"h":0.00029301,"l":0.0002625},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":15.0373994,"h":0.00001483,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000392,"p":-4.39,"v":12683.788376,"h":0.000412,"l":0.000378},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.243,"p":-2.8,"v":4381737.8976,"h":0.26,"l":0.238},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43366,"p":-1.38,"v":859.3970318,"h":0.44076,"l":0.40586},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015124,"p":0.58,"v":32279.43919484,"h":0.00016,"l":0.00014744},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007395,"p":-9.31,"v":2024.3146949999998,"h":0.0084,"l":0.0066},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002688,"p":-1.81,"v":633.70013952,"h":0.0028501,"l":0.0026662},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000848,"p":1.2,"v":21385.71781728,"h":0.000851,"l":0.0008291},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03232,"p":-34.08,"v":458593.00900160003,"h":0.05052,"l":0.02777},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008044,"p":1.39,"v":1484.2137236,"h":0.0008044,"l":0.00076},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":-2.71,"v":45.97565279999999,"h":0.002578,"l":0.002508},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005105,"p":5.56,"v":8986.816934449998,"h":0.0005211,"l":0.0004834},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.327,"p":-0.305,"v":100318.1723,"h":0.329,"l":0.32},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010452,"p":-7.16,"v":1769.6152640399998,"h":0.011293,"l":0.009202},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002151,"p":0.42,"v":477.0720108,"h":0.002264,"l":0.002139},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08133,"p":-2.4,"v":355.49343,"h":0.08333,"l":0.08133},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.04074,"p":-4.85,"v":71799.2684158,"h":1.11795,"l":0.8845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00025231,"p":7.7,"v":7029.04726794,"h":0.00025895,"l":0.00022222},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008078,"p":0.41,"v":56013.990109419996,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2228,"p":-3.29,"v":81948.083596,"h":0.2673,"l":0.2121},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.201,"p":1.77,"v":610325.78469,"h":0.2109,"l":0.194},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.72,"p":-1.32,"v":124.88928,"h":27.16,"l":26.72},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008763,"p":-11.02,"v":59026.44256791,"h":0.009961,"l":0.007782},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-0.6,"v":1058.7284938999999,"h":0.004053,"l":0.0037},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70722,"p":-2.61,"v":15282.3028356,"h":0.75113,"l":0.70722},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061214,"p":-15.23,"v":5366.1477894,"h":0.0072212,"l":0.00559},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06696,"p":-10.89,"v":29171.719944000004,"h":0.07614,"l":0.05632},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2594,"p":-0.7,"v":180077.89501400004,"h":0.28858,"l":0.25575},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00182,"p":-0.27,"v":2820.61598,"h":0.001859,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002473,"p":1.85,"v":1102.9764733099998,"h":0.002969,"l":0.002428},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84936,"p":-3.18,"v":1176.2361959999998,"h":0.92446,"l":0.82238},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005735,"p":-2.91,"v":1528.9315583500002,"h":0.0006,"l":0.0005412},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11661,"p":0.73,"v":50128.002447900006,"h":0.13177,"l":0.11344},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028436,"p":-5.04,"v":894.09523332,"h":0.0030871,"l":0.0028137},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69267,"p":-0.9,"v":20751.0494202,"h":0.72023,"l":0.69267},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2385,"p":-4.25,"v":472.9932,"h":0.2549,"l":0.232},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39013,"p":2.25,"v":6202.7322574,"h":1.45805,"l":1.34207},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007512,"p":-7.71,"v":29221.09196064,"h":0.00008289,"l":0.00007362},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011617,"p":-1.48,"v":36762.65274433,"h":0.00013258,"l":0.00011383},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0010409,"p":19.53,"v":25423.6171441,"h":0.0014,"l":0.0008708},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005126,"p":-25.95,"v":30705.3023222,"h":0.0008181,"l":0.0005073},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01193,"p":0.33,"v":29061.389809199998,"h":0.01218,"l":0.01174},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.4,"v":193.73530575,"h":0.001481,"l":0.001475},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002275,"p":-1.93,"v":43205.136952249995,"h":0.002497,"l":0.002033},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96066,"p":0.41,"v":136308.7582884,"h":0.98986,"l":0.94379},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95073,"p":-1.13,"v":506515.08977696684,"h":0.96401,"l":0.92032},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087811,"p":5.19,"v":942.8969558,"h":0.0087987,"l":0.0083283},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001279,"p":-3.1,"v":17366.256884,"h":0.0001996,"l":0.00011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003349,"p":-4.93,"v":1186.1069575000001,"h":0.0003543,"l":0.0003349},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027401,"p":0.84,"v":1309.3036270599998,"h":0.00027548,"l":0.00025523},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006481,"p":1.56,"v":34623.802755,"h":0.007222,"l":0.006268},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58585,"p":0.13,"v":36792.3700865,"h":0.61907,"l":0.58201},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":0.15,"v":300.09672,"h":433.71,"l":427.18},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04222,"p":9.09,"v":249376.27413099998,"h":0.04595,"l":0.03332},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001466,"p":4.93,"v":15006.621113300002,"h":0.000418,"l":0.0001358},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":0.06,"v":5704.624345,"h":0.001475,"l":0.0014},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40003,"p":0.13,"v":28803.5161017,"h":0.40582,"l":0.39529},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004131,"p":-1.03,"v":154594.90082979,"h":0.004196,"l":0.003885},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.808,"p":-7.75,"v":104405.27328,"h":12.87,"l":11.513},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02289,"p":-2.67,"v":4744.6156233,"h":0.02401,"l":0.02272},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014945,"p":49.73,"v":2625.3975548885,"h":0.00018,"l":0.00009598},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000152,"p":-11.59,"v":3263.2365784,"h":0.00017202,"l":0.00013755},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007725,"p":17.32,"v":4935.56345025,"h":0.00010175,"l":0.00005181},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0457,"p":0.59,"v":18176.875207999998,"h":0.07,"l":0.04445},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36807,"p":0.57,"v":42119.414082899995,"h":1.38831,"l":1.34033},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001399,"p":-0.26,"v":320.719351,"h":0.0014276,"l":0.0013633},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001939,"p":0,"v":9.479771,"h":0.001939,"l":0.001939},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":-6.14,"v":406.12993866000005,"h":0.000535,"l":0.0004821},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":0.43,"v":60818.4271408,"h":0.02088,"l":0.02057},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03996,"p":10.6,"v":1467448.3735092003,"h":0.04079,"l":0.03282},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":-2.158,"v":291987.2464,"h":0.14,"l":0.132},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013213,"p":-5.02,"v":418.78899471200003,"h":0.0013912,"l":0.00132},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009039,"p":101.98,"v":91826.342295,"h":0.0116,"l":0.003505},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11437,"p":16.87,"v":1556.91881,"h":0.148,"l":0.09499},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.014742,"p":-30.44,"v":1182332.10204018,"h":0.024439,"l":0.0145},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02246,"p":-0.17,"v":10991.371484000001,"h":0.02358,"l":0.0217},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04873,"p":-0.44,"v":112555.49412250001,"h":0.05023,"l":0.04818},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.40567,"p":-6.28,"v":133403.403057,"h":0.44732,"l":0.39727},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04312,"p":1.69,"v":199836.72853760002,"h":0.04717,"l":0.04139},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011141,"p":-4.61,"v":20487.17576438,"h":0.0001176,"l":0.0001097},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10236,"p":0.55,"v":71761.151586,"h":0.10493,"l":0.09035},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05182,"p":-6.42,"v":7790.3192804,"h":0.06385,"l":0.05003},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02974,"p":-0.63,"v":672.8249718,"h":0.031,"l":0.02882},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-2.72,"v":36.28836128,"h":0.00002189,"l":0.00002104},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003169,"p":-5.11,"v":573.74745,"h":0.00034,"l":0.0003095},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.95e-8,"p":0.71,"v":71717.23338333196,"h":3.013e-8,"l":2.92e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001288,"p":10.65,"v":10437.139470352,"h":0.0000182,"l":0.00001158},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04721,"p":2.31,"v":181973.2663157,"h":0.05288,"l":0.04543},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0711,"p":-0.33,"v":503.388,"h":0.07229,"l":0.06975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08635,"p":-7.52,"v":4147.6176005,"h":0.09578,"l":0.07851},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11607,"p":4.82,"v":817753.6340553,"h":0.12787,"l":0.10964},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58821,"p":1.61,"v":14299.4968599,"h":0.58855,"l":0.55823},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.01026,"p":-0.07,"v":388446.41124,"h":0.01036,"l":0.009543},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015337,"p":-1.73,"v":23719.33873309,"h":0.00017066,"l":0.00015081},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003407,"p":-2.37,"v":1157.28976,"h":0.003613,"l":0.003281},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08151,"p":-33.17,"v":2659.9133847000003,"h":0.12197,"l":0.08037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009309,"p":15.61,"v":82851.53789606699,"h":0.001009,"l":0.0008019},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":6.09,"v":580.8198904,"h":0.041942,"l":0.039051},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031726,"p":-0.18,"v":228.70638879999998,"h":0.00318,"l":0.003061},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.68848,"p":-17.92,"v":30859.0299056,"h":0.85121,"l":0.62933},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002079,"p":-0.04,"v":3949.692516,"h":0.002121,"l":0.002042},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88178,"p":-1.63,"v":823.7853294,"h":0.89682,"l":0.83921},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03694,"p":-5.52,"v":365254.17688620003,"h":0.04113,"l":0.03202},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037317,"p":-9.57,"v":1754460.5387526,"h":0.0042167,"l":0.0035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018909,"p":-6.5,"v":20559.6025371,"h":0.0020286,"l":0.0018162},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":0,"v":10.36082,"h":167.11,"l":167.11},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02091,"p":-5.08,"v":63693.639650100005,"h":0.0224,"l":0.01897},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002018,"p":2.07,"v":16783.099445704,"h":0.00002067,"l":0.00001972},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002554,"p":-0.15,"v":15563.89867578,"h":0.002983,"l":0.002515},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018143,"p":-6.18,"v":802.5828195,"h":0.0019339,"l":0.0018104},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001152,"p":-1.28,"v":609.94714752,"h":0.001167,"l":0.001145},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11374,"p":-1.5,"v":44291.2568696,"h":1.13079,"l":1.0551},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003129,"p":5.99,"v":419.49010467000005,"h":0.0003146,"l":0.0002952},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02771,"p":10.88,"v":728702.0574122,"h":0.02906,"l":0.02339},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":5.13,"v":740.813248,"h":0.00122,"l":0.001146},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46341,"p":1.7,"v":40365.745119,"h":0.47669,"l":0.40608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014241,"p":-4.51,"v":2569198.344842781,"h":0.0015293,"l":0.0012436},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0218012,"p":10.73,"v":1385.3136516,"h":0.0235709,"l":0.0195},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11984,"p":-0.48,"v":36.5512,"h":0.12239,"l":0.11762},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26934,"p":0.07,"v":2228431.4144148002,"h":0.28272,"l":0.24285},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00385,"p":-2.53,"v":11738.13025,"h":0.00396,"l":0.003528},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005449,"p":0.68,"v":1930.8589259399998,"h":0.0005712,"l":0.0005249},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04852,"p":-4.03,"v":102495.4451808,"h":0.05097,"l":0.04532},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0386,"p":-1.61,"v":115347.99614399999,"h":1.062,"l":0.8851},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08905,"p":-19.59,"v":144303.8535315,"h":0.12744,"l":0.08773},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006472,"p":-9.3,"v":71165.591004,"h":0.0007741,"l":0.0005781},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002903,"p":-0.17,"v":6966.521307630001,"h":0.002992,"l":0.002754},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.154,"p":0.78,"v":156718.34178,"h":0.183,"l":0.1449},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000739,"p":-2.83,"v":751.0750383,"h":0.0007649,"l":0.0007075},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009481,"p":-0.66,"v":780.074276397,"h":0.00009559,"l":0.00008862},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23541,"p":9.91,"v":244283.37269070002,"h":0.24151,"l":0.17152},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19483,"p":14.27,"v":21693.511955500002,"h":0.20556,"l":0.16638},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016505,"p":0.28,"v":453.93222855,"h":0.001654,"l":0.00158},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":40.781757000000006,"h":0.0000246,"l":0.000024},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.002,"p":-2.19,"v":17763.606,"h":0.00206323,"l":0.0018203},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003579,"p":2.55,"v":824.236542,"h":0.00362,"l":0.003387},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07268,"p":0.41,"v":23715.505803999997,"h":0.07388,"l":0.06563},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005735,"p":-1.49,"v":2308.2807235,"h":0.0005851,"l":0.0005657},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006786,"p":-10.48,"v":398.58453180000004,"h":0.0007581,"l":0.0006719},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007529,"p":-5.06,"v":589760.5876427799,"h":0.008165,"l":0.007048},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009022,"p":10.5,"v":7256.856075300001,"h":0.009671,"l":0.007107},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20444,"p":0.75,"v":4310.51518,"h":0.21275,"l":0.18369},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009903,"p":0.38,"v":9151.356358199999,"h":0.0011396,"l":0.0009694},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002259,"p":1.02,"v":4070.9888541,"h":0.002259,"l":0.002195},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04163,"p":4.78,"v":3866.132307,"h":0.04684,"l":0.03587},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02125,"p":-0.235,"v":1038012.62037,"h":0.02249,"l":0.0209},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1753,"p":-1.9,"v":1277110.75851,"h":0.1792,"l":0.1658},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1576,"p":-1.25,"v":1292.578464,"h":0.1596,"l":0.1573},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94297,"p":-4.02,"v":3171.9247672,"h":0.99373,"l":0.94207},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003935,"p":3.01,"v":12164.077407,"h":0.0004024,"l":0.000375},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03754,"p":1.84,"v":1187.3661743999999,"h":0.03754,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03008,"p":-29.37,"v":8166.932966400001,"h":0.04362,"l":0.02918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":2.29,"v":1020.6272847600001,"h":0.000536,"l":0.000459},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045747,"p":5.83,"v":932.8817172168,"h":0.00045796,"l":0.00043224},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.46,"v":13.7504096,"h":0.00315,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":0.07,"v":26473.470754,"h":0.0013259,"l":0.001272},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010542,"p":0.5,"v":1098.745221,"h":0.0010924,"l":0.0009747},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007339,"p":0.64,"v":30927.257883,"h":0.00805,"l":0.007211},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002789,"p":1.86,"v":14220.167495245,"h":0.000003059,"l":0.000002737},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04731,"p":29.72,"v":289873.7851026,"h":0.05478,"l":0.03615},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01222,"p":-11.06,"v":45544.9013474,"h":0.0166,"l":0.01133},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002906,"p":-14.25,"v":32584.378550320005,"h":0.003678,"l":0.002611},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05564,"p":-10.35,"v":218651.63608080003,"h":0.06501,"l":0.04759},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008897,"p":-1.19,"v":2743.203113,"h":0.009019,"l":0.008813},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025319,"p":7.16,"v":6307.634511794,"h":0.0027926,"l":0.0022746},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.03,"v":27943.5,"h":1.0028,"l":0.995},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0427e-9,"p":-5.22,"v":766.3311066112487,"h":1.1274e-9,"l":1.0338e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00806,"p":-1.225,"v":1530207.51043,"h":0.00826,"l":0.00782},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":3,"v":1020.6060501000002,"h":0.009737,"l":0.009453},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001359,"p":-19.58,"v":116529.74125929001,"h":0.001777,"l":0.001232},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.1015,"p":-26.7,"v":34723.57833,"h":0.13879,"l":0.07285},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36022,"p":-0.84,"v":1040730.459517,"h":0.42081,"l":0.32978},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002085,"p":-2.43,"v":26962.30141155,"h":0.002177,"l":0.001822},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86928,"p":1.32,"v":7776.830971200001,"h":0.87169,"l":0.82742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002084,"p":5.94,"v":11595.55286908,"h":0.002089,"l":0.001947},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001658,"p":4.96,"v":1071.6592428,"h":0.00016699,"l":0.00015473},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00872,"p":-3.97,"v":157867.1635744,"h":0.009387,"l":0.006733},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008076,"p":-0.68,"v":2830.2794256,"h":0.0008941,"l":0.000795},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.76,"p":-2.14,"v":332.96415999999994,"h":132.7,"l":129.12},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01814,"p":-14.99,"v":2690.8353567999998,"h":0.02242,"l":0.01797},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016213,"p":-4.44,"v":28213.385662178996,"h":0.0017256,"l":0.0014769},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077518,"p":-1.29,"v":588.12557769,"h":0.0079133,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002358,"p":2.03,"v":140.574528,"h":0.002358,"l":0.00223},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0,"v":45.17829030000001,"h":0.01607,"l":0.01569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.93,"p":0.69,"v":75.22064999999999,"h":366.93,"l":364.35},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001878,"p":-5.72,"v":2772.1514819999998,"h":0.002193,"l":0.001851},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012011,"p":-6.54,"v":352810.081054,"h":0.013665,"l":0.011763},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002547,"p":7.76,"v":3320.5127339519995,"h":0.000025507,"l":0.000019044},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":64.7241,"h":0.00051,"l":0.0005028},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004056,"p":4.86,"v":4566.97488,"h":0.004253,"l":0.003754},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02062,"p":1.37,"v":6526.802205,"h":0.02063,"l":0.01965},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":16.969506,"h":0.006321,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005589,"p":3.67,"v":885.6875445300001,"h":0.00005804,"l":0.00005383},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.941,"p":0.68,"v":7101.50116,"h":0.94191,"l":0.91431},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4348,"p":-8.17,"v":39518.732860000004,"h":0.4774,"l":0.4227},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064053,"p":-3.38,"v":21104.790302970003,"h":0.000707,"l":0.00064},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.079669,"p":-41.02,"v":92177.72213685,"h":0.152506,"l":0.072013},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27969,"p":1.77,"v":36067.4995864,"h":1.28525,"l":1.19444},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":12.5,"v":9580.9875691,"h":0.0005713,"l":0.0004054},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0116,"p":-7.93,"v":2764.529748,"h":0.01282,"l":0.0116},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002566,"p":0.62,"v":2343.9975063,"h":0.00002766,"l":0.00002469},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009009,"p":0.33,"v":374.423049,"h":0.009131,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":6.057,"p":34,"v":55979.823690000005,"h":6.197,"l":4.101},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.441,"p":0.02,"v":24928.79853,"h":4.447,"l":4.346},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.094e-10,"p":13.86,"v":2877.1675860197265,"h":2.255e-10,"l":1.839e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.06,"v":2143.6339964000003,"h":0.00156,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003741,"p":0.42,"v":697.2874964700001,"h":0.00003951,"l":0.00003653},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005263,"p":-0.17,"v":12753.163183100001,"h":0.0006019,"l":0.0004995},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5906,"p":4.97,"v":55793.580392,"h":0.6689,"l":0.543},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027712,"p":0.01,"v":339.34840448,"h":0.00027892,"l":0.00026601},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018009,"p":-2.58,"v":3771.1728441,"h":0.00186,"l":0.001471},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004829,"p":-2.3,"v":44128.58191786,"h":0.004978,"l":0.004188},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-3.93,"v":79.325236,"h":0.0004624,"l":0.0004442},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":-2.182,"v":179540.174804,"h":5.6,"l":5.33},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036825,"p":15.78,"v":2162.8817595,"h":0.0036993,"l":0.002983},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":4.9,"v":146.03524448171999,"h":9.372e-8,"l":8.666e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.068,"p":-1.163,"v":139084.5553,"h":0.0691,"l":0.0665},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48302,"p":-2.01,"v":1875762.1526846,"h":0.49659,"l":0.45672},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0039,"p":-8.76,"v":9068.941469,"h":1.1957,"l":0.9499},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01903,"p":-4.27,"v":97045.15811759999,"h":0.01994,"l":0.01605},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011337,"p":-9.06,"v":8842.6774743,"h":0.0015534,"l":0.0010506},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.238e-7,"p":2.99,"v":586.1959858646401,"h":2.327e-7,"l":2.13e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.9924,"p":0.39,"v":5687.890979999999,"h":1.01561,"l":0.98147},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006112,"p":0.94,"v":9577.774217631999,"h":0.000615,"l":0.000588},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.17,"v":623.413119875,"h":0.0002306,"l":0.0002275},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001717,"p":-3.75,"v":2578.93053166,"h":0.001794,"l":0.001717},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1441.709136,"h":0.00105,"l":0.0010301},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006437,"p":25.77,"v":10024.487462240999,"h":0.0006864,"l":0.0004995},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.119,"p":-3.45,"v":37400.952450000004,"h":1.199,"l":1.087},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08049,"p":2.39,"v":13997.6831206,"h":1.08049,"l":1.02773},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007524,"p":-6.97,"v":1243.1595963599998,"h":0.0008088,"l":0.000719},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-3.59,"v":337.2900133,"h":0.0016524,"l":0.0015792},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002099,"p":-0.04,"v":905.13592255,"h":0.0002164,"l":0.0002007},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09742,"p":3.27,"v":587010.4799512001,"h":0.10372,"l":0.09198},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09068,"p":1.02,"v":134433.0691688,"h":0.09145,"l":0.0895},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021718,"p":3.28,"v":1369.23780596,"h":0.0002174,"l":0.000195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004473,"p":-0.88,"v":9034.64381169,"h":0.004516,"l":0.004378},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0445,"p":-11.3,"v":116788.34184,"h":0.05115,"l":0.04231},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003775,"p":0.55,"v":3573531.027645,"h":0.00418,"l":0.003707},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02628,"p":-1.27,"v":4089.2444748000003,"h":0.02667,"l":0.02608},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004549,"p":7.69,"v":32894.891904395,"h":0.0005099,"l":0.0004133},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004216,"p":12.72,"v":45822.409688,"h":0.00442,"l":0.003719},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2038,"p":-7.78,"v":709153.222298,"h":0.2215,"l":0.1869},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002186,"p":3.84,"v":4756.177096636,"h":0.00022,"l":0.0002063},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008066,"p":-29.34,"v":11029.109628,"h":0.011429,"l":0.00751},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2167,"p":-3.67,"v":968.8105280000001,"h":6.4542,"l":5.5555},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04718,"p":-2.96,"v":116076.48031279999,"h":0.04892,"l":0.04289},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009714,"p":-3.17,"v":5681.1726732,"h":0.0010038,"l":0.00095},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16618,"p":2.23,"v":131934.0460354,"h":0.17875,"l":0.1596},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01584,"p":-22.2,"v":18354.245976,"h":0.024993,"l":0.01452},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008087,"p":1.27,"v":620.21839362,"h":0.008087,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013638,"p":-7.2,"v":16123.839174,"h":0.014849,"l":0.0121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001115,"p":-11.22,"v":1877.9108750000003,"h":0.001257,"l":0.001115},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03414,"p":0.73,"v":788.7429065999999,"h":0.03414,"l":0.0338},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0.06,"v":95591.5992,"h":0.01698,"l":0.01488},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07651,"p":5.88,"v":41609.908412799996,"h":0.08432,"l":0.07226},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003073,"p":-1.34,"v":87.66408559999999,"h":0.0003115,"l":0.0003062},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14728,"p":-4.08,"v":24299.4296944,"h":0.15613,"l":0.1313},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-4.16,"v":192.97376,"h":0.0317,"l":0.03038},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24539,"p":-11.01,"v":112475.5518614,"h":0.28625,"l":0.18827},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005136,"p":0.94,"v":418.928112,"h":0.0005178,"l":0.0005001},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03571,"p":-5.62,"v":1299.3322756999999,"h":0.03799,"l":0.03571},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04728,"p":4.74,"v":52755.6509328,"h":0.05324,"l":0.04495},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0719,"p":-10.31,"v":26642.739078000002,"h":1.3116,"l":1.0334},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004585,"p":1.84,"v":10345.719899515001,"h":0.000004895,"l":0.000003724},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3461,"p":-0.14,"v":248.91858100000002,"h":0.3469,"l":0.3325},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8777,"p":-1.93,"v":326539.63087800005,"h":1.0635,"l":0.8601},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.03,"p":-0.26,"v":32928.329730000005,"h":152.58,"l":143.67},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.42,"v":99.17364801,"h":0.0017782,"l":0.0017529},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009899,"p":-1.708,"v":3190619.1250058,"h":0.00010217,"l":0.00009391},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005032,"p":-13.7,"v":33091.976824,"h":0.005845,"l":0.004937},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008412,"p":-16.38,"v":86436.47199696,"h":0.010287,"l":0.007923},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01388,"p":5.79,"v":4507.8747792,"h":0.0147,"l":0.01303},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004895,"p":-0.06,"v":16163.216575,"h":0.004912,"l":0.004839},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72087,"p":17.33,"v":6663.845361899999,"h":1.81863,"l":1.41456},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2879,"p":-1.87,"v":257083.77213000003,"h":1.3207,"l":1.2605},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00011074,"p":-34.12,"v":163376.8386633194,"h":0.0001865,"l":0.00010523},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.275,"p":27.81,"v":126325.65000000001,"h":0.311,"l":0.18941},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001906,"p":-1.34,"v":74.14481044,"h":0.0001933,"l":0.0001897},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010641,"p":-2.05,"v":43508.612860101,"h":0.000010878,"l":0.000010259},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05274,"p":-8.5,"v":168085.1820762,"h":0.05881,"l":0.04873},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008385,"p":1.72,"v":22389.6112974105,"h":0.000008654,"l":0.000008205},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-1.59,"v":716.28282,"h":0.001825,"l":0.001717},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81490.6,"p":0.21,"v":6464.649298,"h":81490.6,"l":79925},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019132,"p":-8.32,"v":979.43346804,"h":0.0002087,"l":0.00018553},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012539,"p":-4.38,"v":701.5240674144,"h":0.0000013155,"l":0.0000012476},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010616,"p":-0.24,"v":1456.719271368,"h":0.0010642,"l":0.0010182},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03377,"p":-12.42,"v":5868.8437236,"h":0.04039,"l":0.03149},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007858,"p":7.61,"v":2235.842884956,"h":0.000008173,"l":0.000007171},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5285,"p":-0.43,"v":23801.23004,"h":0.5699,"l":0.5141},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17363,"p":9.56,"v":4938.38446,"h":0.19351,"l":0.15847},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00011102,"p":-34.31,"v":47222.59136322,"h":0.000193,"l":0.00008888},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.549,"p":0,"v":10916.261100000002,"h":0.55,"l":0.5345},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004445,"p":6.23,"v":1422.2488700000001,"h":0.004585,"l":0.004184},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.272,"p":0.59,"v":3900.9424000000004,"h":0.2775,"l":0.2657},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015262,"p":-0.6,"v":1313.9834162,"h":0.015389,"l":0.013178},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025412,"p":-0.73,"v":90485.39782,"h":0.0278,"l":0.024829},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005291,"p":-1.8,"v":38139.819161729996,"h":0.006102,"l":0.005226},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010944,"p":4.93,"v":1818.82691712,"h":0.000111,"l":0.00010256},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013537,"p":-21.75,"v":80773.325786881,"h":0.0017493,"l":0.0012476},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004675,"p":3.29,"v":811.2386875999999,"h":0.00004685,"l":0.00004526},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008242,"p":-2.58,"v":3480.530664,"h":0.008627,"l":0.008174},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82625,"p":-0.68,"v":7070.725262500001,"h":0.84696,"l":0.82399},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43193,"p":0.07,"v":1297013.7052022999,"h":0.46883,"l":0.42669},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002376,"p":-47.17,"v":98319.4768512,"h":0.000753,"l":0.0001817},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-6.93,"v":5504.265769,"h":0.0001601,"l":0.0001475},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45242,"p":-5.62,"v":14562.228032199999,"h":0.54002,"l":0.4462},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.91,"p":-38.72,"v":1378.4862,"h":1.5714,"l":0.8607},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021334,"p":2.26,"v":1025.642098314,"h":0.00021334,"l":0.000199},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2964,"p":0.3,"v":29715.857652,"h":0.2989,"l":0.2689},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01225,"p":-3.08,"v":9260.527395000001,"h":0.01267,"l":0.01161},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00136,"p":4.37,"v":167.19840000000002,"h":0.001678,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0333,"p":12.81,"v":10462.513822,"h":1.0957,"l":0.91},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07511,"p":-0.12,"v":13249.6448889,"h":1.09176,"l":1.04901},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003877,"p":-7.4,"v":13929.663219799999,"h":0.0014859,"l":0.0003569},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004745,"p":2.35,"v":421.13284265,"h":0.00004798,"l":0.00004605},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002256,"p":-22.91,"v":284560.550976,"h":0.0030614,"l":0.0019531},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.008,"p":-1.82,"v":4912.12656,"h":10.289,"l":9.917},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46833,"p":-3.57,"v":33828.524959200004,"h":0.50961,"l":0.46833},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014172,"p":-4.66,"v":1416.831528,"h":0.0014985,"l":0.0013914},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14625,"p":2.31,"v":48533.56998749999,"h":0.14832,"l":0.12846},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07337,"p":7.25,"v":703186.51755,"h":0.07432,"l":0.06441},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":21.11,"v":2063.8632032,"h":0.02951,"l":0.0144},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":0.68,"v":177.64499999999998,"h":0.0075,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.50765,"p":-21.54,"v":352237.0289295,"h":0.65508,"l":0.45042},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14013,"p":-0.09,"v":21564.9938601,"h":0.14573,"l":0.13968},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007586,"p":20.98,"v":5107.35036,"h":0.00088,"l":0.0005651},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05283,"p":0.3,"v":922135.9117023,"h":0.05521,"l":0.05251},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034435,"p":-0.08,"v":73616.5204,"h":0.034466,"l":0.034006},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":1.1,"v":427.415235416,"h":0.00001262,"l":0.000012017},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011693,"p":-1.78,"v":2305.882986,"h":0.011905,"l":0.01158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43376,"p":-1.69,"v":253979.1327792,"h":0.44674,"l":0.39129},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01712,"p":1.06,"v":15840.2007344,"h":0.0174,"l":0.01649},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.13,"v":75.116814671,"h":0.00008878,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04095,"p":-5.68,"v":67469.292891,"h":0.04495,"l":0.03675},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.228743,"p":-4.33,"v":30328.654656619998,"h":0.261658,"l":0.221649},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009173,"p":-0.41,"v":276.0862021,"h":0.0009241,"l":0.0008931},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.18048,"p":4.62,"v":1301.0488064,"h":2.25177,"l":1.89076},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000985,"p":-1.29,"v":33500.90360525,"h":0.0010116,"l":0.000877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.19015,"p":26.88,"v":75507.020982,"h":0.19068,"l":0.13606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3348,"p":-27.84,"v":23336.01198,"h":0.5105,"l":0.3348},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05602,"p":-5.57,"v":3085.223072,"h":0.0753,"l":0.05576},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000191,"p":-8.48,"v":6432.2481911,"h":0.00002431,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006922,"p":3.37,"v":528.3465692,"h":0.0006934,"l":0.0006481},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03132,"p":2.92,"v":3349.872882,"h":0.03234,"l":0.03036},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0278,"p":-10.81,"v":245306.22560999996,"h":0.03862,"l":0.02712},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0402,"p":-1.471,"v":140257.60887,"h":0.0409,"l":0.0392},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001534,"p":0.72,"v":613.3634572,"h":0.001534,"l":0.001489},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15925,"p":-4.95,"v":7657.14768,"h":0.18928,"l":0.13},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002625,"p":1.74,"v":4110.280125,"h":0.002678,"l":0.002569},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02152,"p":-0.64,"v":848.5067,"h":0.02166,"l":0.02045},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01869,"p":0.86,"v":45410.756579999994,"h":0.02355,"l":0.01608},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01527,"p":-1.48,"v":340587.01373700006,"h":0.01805,"l":0.01488},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60769,"p":0.59,"v":569913.1042555509,"h":0.62681,"l":0.59784},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.072,"p":-0.69,"v":106244.6116,"h":0.0733,"l":0.0712},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000568,"p":-2.06,"v":6763.308326960001,"h":0.0005802,"l":0.0005609},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.407,"p":-4.63,"v":78574.04841,"h":0.4527,"l":0.3749},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001295,"p":22.98,"v":2334.2556299999997,"h":0.00137,"l":0.00102},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.14,"v":59867.63904555,"h":0.0000074,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003812,"p":-7.67,"v":1477.96412884,"h":0.000417,"l":0.0003549},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41591,"p":0.05,"v":123626.47753940002,"h":0.44169,"l":0.40906},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011747,"p":-3.49,"v":3031.7750423410002,"h":0.00013152,"l":0.00010449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24758,"p":-3.98,"v":2417366.0371826002,"h":0.26062,"l":0.23489},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006738,"p":-3.74,"v":143.404854,"h":0.0007,"l":0.0006714},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":164.9111496,"h":0.0002819,"l":0.0002802},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67302,"p":1.55,"v":22214.3576796,"h":0.74044,"l":0.64727},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00485,"p":-5.62,"v":103999.95553,"h":0.006793,"l":0.004669},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00704933,"p":-3.2,"v":104.022733212,"h":0.00728268,"l":0.00694457},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012161,"p":7.79,"v":144441.86706624998,"h":0.0012427,"l":0.0011212},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003362,"p":14.66,"v":309212.61657026,"h":0.0038,"l":0.002869},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003043,"p":-0.49,"v":13506.3649333,"h":0.0031,"l":0.003003},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01582,"p":-0.56,"v":51476.064409000006,"h":0.01609,"l":0.01565},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6294,"p":2.96,"v":2069956.0927439998,"h":0.6661,"l":0.6064},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008056,"p":-4.33,"v":74018.35930736,"h":0.009655,"l":0.007893},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003221,"p":-0.03,"v":33661.50087512,"h":0.0003282,"l":0.0003145},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.223,"p":0.65,"v":2070135.681652271,"h":1.32,"l":1.208},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003513,"p":-6.94,"v":6767.877617579999,"h":0.003804,"l":0.003339},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01411,"p":11.43,"v":51991.4653759,"h":0.019191,"l":0.012509},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":-0.72,"v":5970.52592,"h":0.1935,"l":0.1889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002093,"p":1.2,"v":9063.049996,"h":0.0002739,"l":0.0002053},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09655,"p":2.67,"v":24777.664154500002,"h":0.11629,"l":0.09209},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01639,"p":-8.94,"v":11559.293677799998,"h":0.018091,"l":0.01484},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":-0.23,"v":112.81695,"h":175.32,"l":174.91},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001224,"p":3.57,"v":818.7984720000001,"h":0.00123466,"l":0.00117747},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022046,"p":2.44,"v":1962.3012324000001,"h":0.0022395,"l":0.0020971},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.74379,"p":-0.98,"v":57587.26390109999,"h":0.89857,"l":0.72584},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":0.92,"v":588.3229062,"h":0.001774,"l":0.00173},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.34,"v":54.35166737,"h":0.0004878,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.24,"v":24123.246192119997,"h":0.00124,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05696,"p":3.18,"v":1481.8759168,"h":0.05722,"l":0.05371},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.07,"v":23.81860208,"h":0.00004068,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16959,"p":-13.85,"v":1288025.654133,"h":0.19969,"l":0.14487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8841,"p":2.67,"v":475860.241194,"h":2.0369,"l":1.8293},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.99,"p":1.11,"v":11215.052839999998,"h":97.51,"l":90.79},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17192,"p":-5.29,"v":43277.559135999996,"h":0.18508,"l":0.14966},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.54081,"p":-11.23,"v":136116.92318040002,"h":0.61432,"l":0.51946},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.23,"v":10922.349925,"h":0.0014815,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02096,"p":0.52,"v":932.076528,"h":0.02096,"l":0.02084},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13527,"p":-2.41,"v":479399.43795570004,"h":0.13893,"l":0.12336},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006846,"p":6.75,"v":12671.145018,"h":0.007155,"l":0.006347},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.525,"p":-0.86,"v":1091686.5274999999,"h":2.547,"l":2.4145},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04679,"p":-0.02,"v":272.62090562,"h":0.04855,"l":0.0467},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003645,"p":-0.08,"v":3868.7701949999996,"h":0.003669,"l":0.003606},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.019583,"p":-19.85,"v":1013963.15636305,"h":0.026785,"l":0.017988},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1494,"p":-2.225,"v":318243.20708,"h":0.1538,"l":0.1446},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80195,"p":-0.85,"v":932686.8802735,"h":0.81147,"l":0.77415},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23928,"p":3.08,"v":3328.1790192,"h":0.24891,"l":0.20993},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.2356,"p":-4.97,"v":1850788.6261480001,"h":0.28786,"l":0.21499},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021704,"p":-1.32,"v":3560.3988651679997,"h":0.0023063,"l":0.0020089},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07488,"p":10.47,"v":18403.4979648,"h":0.0801,"l":0.05597},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04591,"p":-2.54,"v":2292.5677283,"h":0.04716,"l":0.04535},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005296,"p":4.41,"v":658.9479152,"h":0.0005296,"l":0.0005018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005032,"p":0.86,"v":377.94929312,"h":0.005049,"l":0.004801},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1513,"p":4.7,"v":2151345.2395579997,"h":0.1667,"l":0.1427},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003528,"p":-25.33,"v":12054.824187839999,"h":0.004889,"l":0.002994},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00076,"p":-8.24,"v":1054.86556,"h":0.0008313,"l":0.00075},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004514,"p":9.12,"v":5641.1990652,"h":0.000469,"l":0.00040962},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":0.61,"v":23057.3152725,"h":0.000165,"l":0.0001611},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":8.8,"v":82.7288,"h":1.6102,"l":1.4522},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011551,"p":-20,"v":2209.64149889,"h":0.014445,"l":0.009872},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002522,"p":-1.02,"v":78486.506199296,"h":0.0002551,"l":0.00025},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004492,"p":-22.56,"v":875.578178384,"h":0.0005802,"l":0.0004285},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009055,"p":-7.75,"v":126886.37909774,"h":0.0009857,"l":0.0008139},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009403,"p":-1.68,"v":2831.553599,"h":0.009899,"l":0.008718},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012829,"p":-1.14,"v":16011.61832,"h":0.01643,"l":0.01176},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005251,"p":-5.19,"v":6924.135581799999,"h":0.005631,"l":0.005138},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0686,"p":3.17,"v":889.6733999999999,"h":0.0686,"l":0.06566},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002555,"p":-0.85,"v":1198.2083855,"h":0.00002796,"l":0.00002517},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045358,"p":0.09,"v":36092.860543702,"h":0.00004566,"l":0.000045217},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.53638,"p":-3.92,"v":5196.712266199999,"h":0.60666,"l":0.51189},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":0,"v":88543.0943,"h":0.011,"l":0.0106},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8188,"p":-19.81,"v":538380.454688,"h":1.1129,"l":0.8138},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00583,"p":18.97,"v":1890.955836,"h":0.005876,"l":0.004833},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009345,"p":-1.44,"v":1211.29955415,"h":0.0009935,"l":0.0009345},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08679,"p":2.57,"v":78418.7616795,"h":0.09261,"l":0.07912},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005741,"p":-2.18,"v":1167.524206,"h":0.000588,"l":0.00056},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004819,"p":1.66,"v":713.1016449000001,"h":0.004936,"l":0.004736},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005767,"p":-0.99,"v":255.84199769999998,"h":0.0005825,"l":0.0005715},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009626,"p":3.31,"v":68551.16337139999,"h":0.010219,"l":0.009206},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":536.156568,"h":0.2917,"l":0.2842},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02811,"p":-3.07,"v":26420.5842213,"h":0.029653,"l":0.0229},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24553,"p":-4.76,"v":439039.8633572,"h":0.25983,"l":0.22873},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003826,"p":-0.36,"v":865.03457272,"h":0.000387,"l":0.000381},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.044e-7,"p":1.89,"v":426.9441018304,"h":9.754e-7,"l":8.575e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48292,"p":-0.23,"v":2187083.807934,"h":0.523,"l":0.405},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09641,"p":0.96,"v":18010.5626085,"h":1.09641,"l":1.0568},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04378,"p":1.1,"v":22761.4724216,"h":0.04903,"l":0.04258},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-2.18,"v":83.01725071999999,"h":0.00003949,"l":0.00003853},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000181,"p":-8.63,"v":423.343253,"h":0.0002024,"l":0.000181},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2673,"p":0,"v":117362.20711100001,"h":1.2867,"l":1.2275},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.759e-7,"p":21.06,"v":3236.2883946883,"h":9.7e-7,"l":5.939e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.92e-8,"p":-2.07,"v":650.99398108736,"h":3.028e-8,"l":2.905e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010186,"p":3.17,"v":3081.0086183799995,"h":0.0011339,"l":0.000965},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":0.38,"v":806.3590437,"h":0.0038041,"l":0.0035837},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013703,"p":1.54,"v":48278.25626343,"h":0.015211,"l":0.012595},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096245,"p":25.17,"v":36025.1233178,"h":0.106093,"l":0.0728},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2732,"p":17.75,"v":52899.11496,"h":0.2753,"l":0.2292},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021702,"p":-3.03,"v":52827.941586,"h":0.022836,"l":0.0217},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64594,"p":-12.43,"v":19237.159001,"h":0.75058,"l":0.61384},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3448,"p":-9.5,"v":48335.132880000005,"h":0.3827,"l":0.3157},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02959,"p":-18.75,"v":57324.0977419,"h":0.03642,"l":0.02751},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-0.48,"v":1729.5052741023999,"h":1.05e-7,"l":1.0131e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007769,"p":-1.63,"v":1989.18144134,"h":0.0007898,"l":0.0007302},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012631,"p":9.68,"v":134934.331643173,"h":0.0013325,"l":0.0011366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006291,"p":3.47,"v":13558.47404742,"h":0.00006307,"l":0.00006051},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013964,"p":-4.95,"v":6270.20004148,"h":0.000165,"l":0.00013},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":0.41,"v":5516.7699999999995,"h":0.0594,"l":0.05},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005401,"p":1,"v":3282.5322837999997,"h":0.0005561,"l":0.0005092},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.845e-7,"p":2.71,"v":264.23180183249997,"h":8.996e-7,"l":8.318e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006148,"p":2.24,"v":290.44996399999997,"h":0.006556,"l":0.00599},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65255,"p":-1.58,"v":11711.5301915,"h":0.66976,"l":0.64248},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.71453,"p":-4.88,"v":142147.2906101,"h":0.77715,"l":0.65674},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81821,"p":-11.07,"v":4764.9932128,"h":0.92009,"l":0.74264},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.614,"p":19.09,"v":1653.8880000000001,"h":8.772,"l":7.218},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001049,"p":0.28,"v":22815.3259942,"h":0.0001053,"l":0.000104},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.24197,"p":-34.95,"v":604293.7510837,"h":0.37728,"l":0.21181},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.84,"v":705.2106871,"h":0.0382,"l":0.03749},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.17,"v":20384.74125,"h":0.01126,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3874,"p":-3.85,"v":6710.267746,"h":0.40294,"l":0.36897},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02077,"p":-1.86,"v":9104.34257,"h":0.021447,"l":0.020335},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082,"p":7.42,"v":986.9459975999999,"h":0.00082892,"l":0.00075},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0009034,"p":10.8,"v":27918.04691142,"h":0.0009427,"l":0.0007396},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1528,"p":-0.32,"v":1465.0326479999999,"h":0.1551,"l":0.1522},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010249,"p":-3.03,"v":5788.077131701,"h":0.0011465,"l":0.0009233},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02611,"p":8.56,"v":2898458.7766022,"h":0.0267,"l":0.0213},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16676,"p":3.26,"v":88567.178194,"h":0.17848,"l":0.16101},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.57538,"p":-1.74,"v":3545.0303526,"h":1.89459,"l":1.43581},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01841,"p":-4.61,"v":33752.6066199,"h":0.01944,"l":0.01734},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2306.67,"p":-0.02,"v":10626.598023,"h":2307.32,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011909,"p":3.75,"v":1588.7642082999998,"h":0.0012061,"l":0.0010894},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11507,"p":-5.8,"v":35063.757573200004,"h":0.13411,"l":0.11331},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010216,"p":21.5,"v":5022.88983996,"h":0.000010533,"l":0.00000824},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34671,"p":-3.52,"v":219816.45602280003,"h":0.36681,"l":0.31865},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4003,"p":6.43,"v":1264.731838,"h":0.4011,"l":0.3721},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007253,"p":-5.22,"v":3393.55431105,"h":0.00008784,"l":0.00006417},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02656,"p":-4.83,"v":8386.1202688,"h":0.0282,"l":0.02594},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006536,"p":1.17,"v":599.37989304,"h":0.006577,"l":0.006399},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00043406,"p":9.03,"v":28499.1995384404,"h":0.000435,"l":0.00037},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005064,"p":5.41,"v":40447.5122388,"h":0.005942,"l":0.004666},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003336,"p":-0.35,"v":131.26015752,"h":0.003363,"l":0.003336},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019256,"p":-5.33,"v":1072.9173616,"h":0.0020402,"l":0.001887},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.464,"p":1.89,"v":23524.74432,"h":4.757,"l":4.38},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051125,"p":-1.1,"v":1732.33943875,"h":0.0051837,"l":0.0047779},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004843,"p":-10.53,"v":15627.5163808,"h":0.0005835,"l":0.0004525},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01811,"p":-0.54,"v":11575.479171,"h":0.01825,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006119,"p":-1.98,"v":8656.885845,"h":0.0063,"l":0.005889},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85448,"p":1.47,"v":35542.7022808,"h":0.85714,"l":0.81345},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-1.71,"v":587.028702,"h":0.0006244,"l":0.0006135},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39409,"p":6.11,"v":266136.6302278,"h":0.39589,"l":0.36978},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002714,"p":-5.86,"v":9575.195549999999,"h":0.003734,"l":0.002504},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":0.01,"v":109.4029888,"h":0.0005222,"l":0.0005221},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001795,"p":-0.16,"v":16782.597679050003,"h":0.0001801,"l":0.0001789},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002739,"p":-1.15,"v":22171.3616619,"h":0.0002841,"l":0.0002735},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03275,"p":-2.005,"v":354707.299,"h":0.0335,"l":0.03198},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13846,"p":-14.35,"v":69750.74806,"h":0.16167,"l":0.13347},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002852,"p":-0.69,"v":33767.68481988,"h":0.0002889,"l":0.0002848},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49304,"p":-0.3,"v":13544.7800888,"h":0.52013,"l":0.49057},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.89222,"p":-3.38,"v":132346.4008804,"h":0.92348,"l":0.82068},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.8681,"p":14.07,"v":85486.42299600001,"h":1.9782,"l":1.6151},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007766,"p":6.54,"v":479.00641404,"h":0.00008278,"l":0.00006894},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27535,"p":-2.34,"v":51364.313138,"h":1.30598,"l":1.21872},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0284,"p":-26.92,"v":299589.264172,"h":3.3579,"l":1.74},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000631,"p":-0.62,"v":5304.845395,"h":0.00066,"l":0.0006164},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.9139,"p":0.48,"v":37900.977491000005,"h":0.92518,"l":0.82031},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02733,"p":3.05,"v":25998.3244326,"h":0.0295,"l":0.02634},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005034,"p":16.5,"v":242.20462756800003,"h":0.00005089,"l":0.00004052},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1009,"p":-9.09,"v":310.244293,"h":0.1112,"l":0.1009},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99886,"p":1.72,"v":1883249.1157441998,"h":1.06187,"l":0.96923},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001416,"p":-4.58,"v":2496.675635328,"h":0.000001484,"l":0.000001391},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005392,"p":0.57,"v":10412.3774288,"h":0.0005407,"l":0.0005226},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00391,"p":1.295,"v":765472.895291,"h":0.00428,"l":0.00384},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2178,"p":-9.4,"v":108131.401224,"h":0.2409,"l":0.2174},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065859,"p":-2.08,"v":752.447768388,"h":0.00067387,"l":0.0005901},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00237,"p":3.31,"v":87247.8752202,"h":0.0027,"l":0.002264},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-0.77,"v":202.54596450000003,"h":0.0001297,"l":0.0001249},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02772,"p":-1.42,"v":21822.8605056,"h":0.02914,"l":0.02506},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07108,"p":-8.15,"v":120599.27161400001,"h":0.07785,"l":0.06952},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003937,"p":-14.39,"v":1128639.93696758,"h":0.005058,"l":0.003846},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39222,"p":2.64,"v":41995.508812399996,"h":1.40507,"l":1.3161},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001524,"p":-0.52,"v":41348.0624904,"h":0.001534,"l":0.001495},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47697,"p":-1.3,"v":45441.6091974,"h":0.49313,"l":0.47482},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03694,"p":-0.75,"v":22280.1622628,"h":0.0374,"l":0.03684},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0182,"p":0.11,"v":6759.54461,"h":0.01998,"l":0.01745},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003434,"p":28.61,"v":1498593.790064567,"h":0.00003462,"l":0.00002217},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004321,"p":-7.27,"v":1368.12763732,"h":0.0004862,"l":0.0004294},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02015,"p":-1.85,"v":533.6401070000001,"h":0.02125,"l":0.01987},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":-2.49,"v":51766.275355599995,"h":0.01373,"l":0.01236},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08462,"p":1.38,"v":90541.23795899999,"h":0.09773,"l":0.08316},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009931,"p":0.3,"v":7106.036519004,"h":0.0009967,"l":0.0007572},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":2.56,"v":167.3022603,"h":0.0024262,"l":0.0023076},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3963,"p":-0.25,"v":265072.511253,"h":0.4386,"l":0.3911},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01137,"p":3.93,"v":1429.5408903,"h":0.01202,"l":0.0106377},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.55636,"p":-10.65,"v":85935.9998504,"h":0.63069,"l":0.51113},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04913,"p":6.8,"v":34407.6427875,"h":0.05082,"l":0.04556},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023426,"p":-10.57,"v":41040.440227565996,"h":0.0026494,"l":0.0022444},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032017,"p":-0.12,"v":1813.68076631,"h":0.0032158,"l":0.0028461},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005142,"p":-1.92,"v":652.527677544,"h":0.000005504,"l":0.000005102},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":1.11,"v":279.00712839999994,"h":0.01639,"l":0.01609},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":-0.09,"v":441.16378681320003,"h":0.00000436,"l":0.000004355},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01451,"p":18.44,"v":1562361.8725365002,"h":0.0156,"l":0.011},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015485,"p":-8.97,"v":133201.6525575,"h":0.017654,"l":0.012615},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00446,"p":1.17,"v":41.99023100000001,"h":0.00447,"l":0.004408},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001992,"p":-6.52,"v":903610.14939672,"h":0.002268,"l":0.001965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00768,"p":6.51,"v":14318.25408,"h":0.00769,"l":0.00721},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7716,"p":-0.78,"v":5999.65296,"h":0.78063,"l":0.75291},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61587,"p":9.3,"v":145003.8324024,"h":0.63952,"l":0.55529},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008866,"p":-1.57,"v":2238.0594522,"h":0.0009026,"l":0.0008567},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2311,"p":52.94,"v":89859.99035600001,"h":0.27,"l":0.1482},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.395,"p":2.04,"v":71134.9597,"h":3.794,"l":3.256},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016744,"p":-1.15,"v":897.6687792800001,"h":0.0001741,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009091,"p":3.54,"v":1681.5277242,"h":0.0011401,"l":0.0008515},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65322,"p":-5.33,"v":15867.595647,"h":0.71984,"l":0.62956},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32425,"p":2.34,"v":18892.617557499998,"h":0.32578,"l":0.27598},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.39,"v":294.23618,"h":0.005542,"l":0.005506},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0187,"p":12.71,"v":21251.754502,"h":0.0408,"l":0.01121},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8911,"p":-0.38,"v":1016.29955,"h":0.9476,"l":0.8852},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03026,"p":-7.4,"v":1166.1377902,"h":0.03268,"l":0.03026},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.877,"p":-0.82,"v":13030.54493,"h":0.8925,"l":0.8721},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09885,"p":-9.02,"v":57638.991163499995,"h":0.11631,"l":0.09885},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006851,"p":6.33,"v":90802.85639256,"h":0.0001,"l":0.00006174},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001077,"p":5.78,"v":5741.593429140001,"h":0.001268,"l":0.001017},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04957,"p":-5.77,"v":25442.6709664,"h":0.05298,"l":0.0433},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007162,"p":-0.23,"v":1781325.02435892,"h":0.008239,"l":0.006994},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012327,"p":-1.38,"v":1542.19374246,"h":0.00013233,"l":0.00012274},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.01984,"p":-27.74,"v":59916.731155199996,"h":0.03388,"l":0.01843},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004089,"p":4.79,"v":36784.93546392,"h":0.000004119,"l":0.000003825},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.88,"v":322.89263,"h":81.28,"l":79.57},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006909,"p":-0.91,"v":753.9667338,"h":0.0007133,"l":0.0006633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63079,"p":-1.13,"v":142177.0129764,"h":0.64019,"l":0.60864},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00117,"p":-1.59,"v":839.9630655000001,"h":0.001319,"l":0.001165},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227969,"p":-4.75,"v":553.33775525,"h":0.0024,"l":0.00227966},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8968,"p":0.34,"v":54587.81451999999,"h":7.9832,"l":7.7289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031818,"p":0,"v":707.4058712939999,"h":0.0031886,"l":0.0031111},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013273,"p":-5.32,"v":33350.95547407,"h":0.0014353,"l":0.0011634},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":-1.8,"v":1009.3599125000001,"h":0.02255,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":315.52,"p":0,"v":13.25184,"h":315.52,"l":315.52},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.242,"p":-1.224,"v":203829.7276,"h":0.249,"l":0.237},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0,"v":0.999814,"h":0.0229,"l":0.0229},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01694,"p":0.35,"v":24603.3458286,"h":0.01988,"l":0.01638},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.51,"v":634.43499368,"h":0.00004283,"l":0.00004216},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001293,"p":6.41,"v":1351320.47766954,"h":0.001508,"l":0.001195},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.01992,"p":5.45,"v":20643.843748,"h":1.05391,"l":0.93138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006363,"p":7.04,"v":30573.38781,"h":0.00719,"l":0.005458},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.69,"v":25647.3599331,"h":0.003748,"l":0.003682},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004088,"p":-3.4,"v":22430.8310632,"h":0.0005413,"l":0.0004009},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86165,"p":-1.57,"v":9013.531087000001,"h":0.91339,"l":0.85944},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005486,"p":-0.29,"v":16312.0488102,"h":0.0005732,"l":0.0005385},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004624,"p":0.93,"v":128.36025167999998,"h":0.004791,"l":0.004475},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.680392,"p":-11.86,"v":1774.462336,"h":0.798272,"l":0.590255},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14054,"p":-4.71,"v":45281.5410828,"h":0.14839,"l":0.12844},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005855,"p":-14.25,"v":47509.056295149996,"h":0.007037,"l":0.005068},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005387,"p":-0.57,"v":32.3634799,"h":0.0005418,"l":0.0005387},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003467,"p":-0.97,"v":15903.83581729,"h":0.003792,"l":0.003424},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2154,"p":2.42,"v":25370.41512,"h":0.2193,"l":0.2095},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002407,"p":-22.07,"v":58109.941789799996,"h":0.0006602,"l":0.000226},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07862,"p":2.05,"v":31394.039949199996,"h":0.08811,"l":0.07622},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005577,"p":3.04,"v":623.418832608,"h":0.0000562,"l":0.00005363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.24e-7,"p":-0.02,"v":204.162371872,"h":4.262e-7,"l":4.195e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03527,"p":-15.68,"v":11224.1960645,"h":0.04183,"l":0.03286},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001397,"p":-5.41,"v":1954.718726191,"h":0.0001477,"l":0.0001345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1837,"p":2.91,"v":281974.960773,"h":0.213,"l":0.1701},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6185,"p":5.72,"v":26449.781400000003,"h":0.6729,"l":0.5773},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0846,"p":3.29,"v":24590.5974,"h":0.0861,"l":0.0782},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01835,"p":-0.91,"v":17228.359553000002,"h":0.02062,"l":0.01814},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2509,"p":1.45,"v":13713.140220000001,"h":0.2565,"l":0.2412},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":0,"v":8.66307,"h":222.13,"l":222.13},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002209,"p":-6.83,"v":2746.189038,"h":0.002498,"l":0.002145},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007248,"p":1.75,"v":727.94592192,"h":0.0007699,"l":0.0007055},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003672,"p":-0.1,"v":457.12911599999995,"h":0.0003806,"l":0.0003584},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002071,"p":-4.12,"v":14045.646694909998,"h":0.0002173,"l":0.0002038},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4693.27,"p":-0.277,"v":28951387.013812,"h":4721.83,"l":4638.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":53.946168822000004,"h":0.000008178,"l":0.00000765},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":871.95,"p":1.25,"v":228.45090000000002,"h":871.95,"l":861.15},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014929,"p":9.31,"v":23601.583791549998,"h":0.016181,"l":0.010814},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006039,"p":-0.11,"v":11835.54544293,"h":0.00006542,"l":0.0000551},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000173,"p":5.74,"v":38246.7385355,"h":0.00001731,"l":0.00001574},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03089,"p":14.49,"v":50348.1682556,"h":0.03254,"l":0.02695},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6589,"p":-3.97,"v":527.337437,"h":0.6984,"l":0.6579},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.999e-9,"p":0.75,"v":41.535611011796796,"h":2.034e-9,"l":1.933e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0018787,"p":32.41,"v":305808.83161064604,"h":0.0020856,"l":0.0013055},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.2481,"p":30.69,"v":109804.106181,"h":2.147,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16267,"p":-7.13,"v":2961484.3872586,"h":0.17764,"l":0.14834},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07649,"p":-4.6,"v":226908.755297,"h":0.08129,"l":0.07087},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.030117,"p":-15.68,"v":223353.10992552,"h":0.040422,"l":0.026138},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0247,"p":-0.08,"v":1460.006379,"h":0.02472,"l":0.02421},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001477,"p":-6.45,"v":1155.968512727,"h":0.00000165,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.152,"p":-1.17,"v":17531.48088,"h":0.156,"l":0.15},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6618,"p":0.12,"v":284.37546000000003,"h":0.662,"l":0.6197},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008449,"p":-1,"v":2463.550971,"h":0.008873,"l":0.008333},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":-0.09,"v":16193.247887999998,"h":0.02155,"l":0.02145},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":0.11,"v":30158.455698,"h":0.005309,"l":0.005291},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.053,"p":-1.11,"v":240.47902,"h":0.05416,"l":0.0529},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":-3.87,"v":735.7889308000001,"h":0.06088,"l":0.05514},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4493,"p":-0.55,"v":227925.61715699997,"h":0.461,"l":0.4363},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001622,"p":6.92,"v":29283.281279799998,"h":0.0018,"l":0.001316},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00467,"p":-0.63,"v":3675.21528,"h":0.0047,"l":0.004508},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000971,"p":0.21,"v":34694.977721999996,"h":0.001055,"l":0.0009411},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.9148,"p":7.8,"v":5192110.993683999,"h":0.9396,"l":0.8104},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002639,"p":-1.04,"v":2017.77842357,"h":0.0002699,"l":0.0002635},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.525,"p":2.48,"v":29986.4105,"h":1.622,"l":1.488},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01311,"p":-1.131,"v":2014834.818204,"h":0.01368,"l":0.0126},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.581,"p":-5.15,"v":657.343437,"h":1.672,"l":1.56},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83364,"p":3.72,"v":3351.2994912,"h":0.84252,"l":0.80309},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005272,"p":1.73,"v":1731.553267392,"h":0.00054101,"l":0.00048012},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":2.4,"v":1004.6459279999999,"h":1.0487,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.2,"p":-0.277,"v":11173602.655971,"h":4720,"l":4642.19},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.1192e-7,"p":-14.22,"v":1846.4871986964802,"h":7.2412e-7,"l":6.105e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002121,"p":-0.88,"v":577.5741762,"h":0.0002294,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009846,"p":-3.8,"v":36405.917007120006,"h":0.011574,"l":0.009558},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-0.98,"v":11.174968662,"h":0.000001838,"l":0.000001807},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000235,"p":-3.29,"v":348.46223,"h":0.00024452,"l":0.00023222},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017973,"p":-17.46,"v":1906.4879879759999,"h":0.000022473,"l":0.000013486},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43069,"p":-2.33,"v":260834.736214,"h":0.44098,"l":0.3899},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010237,"p":-3.45,"v":801.2131368,"h":0.0010639,"l":0.0010022},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006741,"p":-1.38,"v":9.921619512,"h":0.0006836,"l":0.0006718},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":203.37966,"h":1,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00347,"p":-5.26,"v":6753.308448,"h":0.004065,"l":0.00324},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":-1.08,"v":534.165316,"h":0.0009577,"l":0.0008757},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004068,"p":3.09,"v":821.37728376,"h":0.004163,"l":0.003854},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12048,"p":-2.08,"v":1133674.0042992,"h":0.12445,"l":0.11151},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009346,"p":1.13,"v":1781.9943432,"h":0.0009508,"l":0.0008496},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004822,"p":5.07,"v":1572.328828,"h":0.005003,"l":0.004493},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004751,"p":59.96,"v":271927.70868651,"h":0.004942,"l":0.002546},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78284,"p":-0.79,"v":6354.4923332,"h":0.8175,"l":0.7752},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1561,"p":-9.29,"v":1149.4158129999998,"h":0.1899,"l":0.1507},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.31,"v":21.4186448,"h":0.0001603,"l":0.000152},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.147,"p":5.52,"v":131718.43419,"h":0.16,"l":0.137},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003491,"p":34.11,"v":3358.51812095,"h":0.00352,"l":0.002603},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009552,"p":24.27,"v":684303.90852384,"h":0.009552,"l":0.006942},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01699,"p":7.46,"v":70879.5172561,"h":0.01867,"l":0.01565},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003374,"p":2.49,"v":2123.89136484,"h":0.00003387,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3966,"p":-9.08,"v":57668.930446,"h":3.0743,"l":2.1033},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8309,"p":1.58,"v":803.6298619999999,"h":0.92,"l":0.785},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001315,"p":-2.52,"v":104653.0600189,"h":0.001701,"l":0.001308},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26454,"p":-0.53,"v":79161.3800222,"h":1.27982,"l":1.19782},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002736,"p":2.66,"v":409.7261232000001,"h":0.002813,"l":0.0026},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01211,"p":-3.27,"v":314693.41120699997,"h":0.01268,"l":0.01167},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07334,"p":-1.66,"v":10535.0218422,"h":0.07487,"l":0.07322},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02083,"p":-5.74,"v":19180.900564800002,"h":0.02213,"l":0.01944},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2682,"p":2.95,"v":39749.549201999995,"h":0.2851,"l":0.2592},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004305,"p":-0.76,"v":959.191884,"h":0.00441,"l":0.004198},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-5.86,"v":1248.01272687595,"h":2.499e-7,"l":2.158e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08544,"p":-1.47,"v":9415.182979199999,"h":0.08691,"l":0.08478},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.14727,"p":-22.37,"v":16235.482191900002,"h":0.22259,"l":0.13771},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.57724,"p":5.78,"v":5080.4681844,"h":0.6712,"l":0.46481},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":4.26,"v":653.819052,"h":0.000929,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16908,"p":17.14,"v":2137.526268,"h":0.1807,"l":0.13529},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09834,"p":-18.75,"v":7872.5998494000005,"h":0.12267,"l":0.08934},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006924,"p":-6.2,"v":957.5027884799999,"h":0.00007902,"l":0.00006924},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1249,"p":1.3,"v":577.377423,"h":1.1659,"l":1.0584},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005376,"p":3.14,"v":8909.789952,"h":0.006405,"l":0.005001},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002554,"p":-4.94,"v":511230.98921117996,"h":0.002687,"l":0.002154},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004594,"p":-5.29,"v":983.11103848,"h":0.004856,"l":0.004325},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01384,"p":-1.98,"v":65.6222216,"h":0.01419,"l":0.01384},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006984,"p":-0.38,"v":1031.3559143999998,"h":0.0007027,"l":0.0006518},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019593,"p":-2.28,"v":1131.2096922,"h":0.0020464,"l":0.00162},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11327,"p":-0.85,"v":206741.8255385,"h":0.12622,"l":0.11012},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005416,"p":0.48,"v":664.4115912000001,"h":0.000573,"l":0.0005047},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75372,"p":-0.43,"v":967.6257359999998,"h":0.85977,"l":0.74922},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2928,"p":-3.71,"v":61655.89152,"h":0.3073,"l":0.2784},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05695,"p":-3.7,"v":638.8651,"h":0.05914,"l":0.0528},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004048,"p":-0.46,"v":6700.020361760001,"h":0.004337,"l":0.003957},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03478,"p":0.87,"v":337316.56121,"h":0.03486,"l":0.03362},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08614,"p":-3.97,"v":19207.5557752,"h":0.0904,"l":0.08102},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.73944,"p":-10.93,"v":12168.2911896,"h":0.83026,"l":0.67844},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014264,"p":-8.65,"v":273664.37619720004,"h":0.016117,"l":0.012581},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72956,"p":1.04,"v":819250.4575943999,"h":0.75,"l":0.71869},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009793,"p":-1.26,"v":3050.196331,"h":0.010414,"l":0.009352},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00084077,"p":-12.39,"v":2946.969138372,"h":0.00098701,"l":0.000712},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005589,"p":6.9,"v":208729.25109207002,"h":0.005675,"l":0.004613},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1316,"p":-1.053,"v":893724.7403,"h":0.1341,"l":0.1274},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.69596,"p":4.38,"v":140564.7811,"h":0.76055,"l":0.66673},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008393,"p":7.05,"v":78007.187792534,"h":0.0008492,"l":0.0007321},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005183,"p":-1.5,"v":50308.07103254,"h":0.00005888,"l":0.00004536},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004801,"p":-0.43,"v":155761.23620247998,"h":0.005712,"l":0.004541},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000147,"p":-2.06,"v":1120.9373412300001,"h":0.00001539,"l":0.000013},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004839,"p":0.12,"v":17232.747610887,"h":0.000004873,"l":0.000004738},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012172,"p":-4.1,"v":45187.21108,"h":0.012758,"l":0.010471},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08455,"p":-20.59,"v":33465.147032,"h":0.1085,"l":0.08225},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001254,"p":3.71,"v":659.29966674,"h":0.00012542,"l":0.000119},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4165,"p":-6.15,"v":41433.824005,"h":0.4457,"l":0.3708},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09649,"p":2.36,"v":22438.170560000002,"h":0.09687,"l":0.0923},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":6.98,"v":1851.36280868,"h":0.00005985,"l":0.000054},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.459,"p":4.43,"v":482916.52555,"h":1.658,"l":1.397},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35619,"p":-4.03,"v":5390.4547935,"h":0.40684,"l":0.30724},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1839,"p":-19.48,"v":131865.864639,"h":0.2725,"l":0.1747},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5063,"p":-12.82,"v":147006.35171199997,"h":0.6463,"l":0.4941},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002818,"p":4.37,"v":4793.844228136,"h":0.00004446,"l":0.0000224},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23693,"p":-1.11,"v":23485.3237471,"h":0.24157,"l":0.22154},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004558,"p":0.95,"v":2798.0413384000003,"h":0.0004558,"l":0.000449},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03091,"p":-1.65,"v":8521.7809787,"h":0.03189,"l":0.0289},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001421,"p":0.28,"v":2600.4217581999997,"h":0.001442,"l":0.001348},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002588,"p":-4.28,"v":31325.26064424,"h":0.00002719,"l":0.00002515},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040225,"p":2.91,"v":4589.0361405,"h":0.00040906,"l":0.00034966},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04304,"p":-0.761,"v":40393.05218,"h":0.04349,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":-2.073,"v":210438.51519,"h":0.00193,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":689338.90107715,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.46,"p":-2.542,"v":109765.48547,"h":0.472,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2522.25,"p":-0.479,"v":513247.60804,"h":2535.25,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1645,"p":-0.171,"v":4388.60433,"h":1.1691,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001529,"p":-0.714,"v":932520.79153371,"h":0.00001555,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1096,"p":-1.083,"v":574752.273067,"h":0.1118,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0704,"p":-1.124,"v":1027310.409276,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004667,"p":0.669,"v":1048409.9804801,"h":0.0004699,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106,"p":-1.304,"v":4347264.0595,"h":107.7,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":1.843,"v":476114.21705,"h":0.00224,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":1.27,"v":850457.463366,"h":0.000649,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01695,"p":-4.183,"v":1511996.90909,"h":0.01778,"l":0.01659},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1919251.119,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":86041.09808,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0,"v":30886780.7979,"h":1.0005,"l":0.9998}]}