{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14348,"p":-0.0431,"v":3851.38515,"h":0.15198,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002939,"p":-0.008,"v":13580.0916395,"h":0.0003008,"l":0.0002921},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0465,"p":-1.899,"v":622516.70809,"h":0.0486,"l":0.0463},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.573,"p":-0.0011,"v":55229.665,"h":2.58,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.887e-7,"p":-0.0857,"v":70017.5633276884,"h":2.209e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3119,"p":-0.7,"v":29204.46582,"h":0.3208,"l":0.3114},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":0.0294,"v":43348.98379,"h":0.00386,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03824,"p":0.0007,"v":129697.61146,"h":0.03844,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.97,"p":-0.0045,"v":66464.683,"h":7.366,"l":6.956},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01349,"p":-0.7267,"v":3513613.12108,"h":0.0506,"l":0.01212},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":-0.017,"v":44814.5164,"h":0.0047,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23933,"p":-0.0417,"v":71067.43672,"h":0.24984,"l":0.2358},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000162,"p":-0.6687,"v":107.69608401,"h":0.00000489,"l":0.00000162},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4525,"p":0.0044,"v":50359.9708,"h":0.4525,"l":0.4505},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002385,"p":-0.005,"v":34295.0897785,"h":0.0002448,"l":0.0002323},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07428,"p":-0.009,"v":71897.74751,"h":0.08105,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.99,"p":-0.0055,"v":61377.64,"h":104.69,"l":101.85},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0344,"p":-0.0199,"v":2955.8263,"h":0.0355,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01773,"p":-0.0374,"v":1087.39899,"h":0.01869,"l":0.01768},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000224,"p":0.0779,"v":212.06042077,"h":0.00004891,"l":0.00001111},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08876,"p":-0.068,"v":5458515.66573,"h":0.09105,"l":0.08842},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002761,"p":0,"v":53475.2081002,"h":0.0002824,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005814,"p":0.0107,"v":54052.82572103,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.83,"p":-1.613,"v":1781335.4065,"h":1.93,"l":1.82},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00318,"p":-0.0862,"v":8522.46751,"h":0.00348,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0576,"p":-0.0754,"v":61673.4806,"h":0.0652,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01357,"p":-0.0341,"v":56973.7593,"h":0.01473,"l":0.01351},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0058,"v":1890.42717,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000063,"p":-0.2921,"v":447819.3149089,"h":0.0000096,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02813,"p":-0.0333,"v":74627.05583,"h":0.03008,"l":0.02746},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.84,"p":0.0055,"v":57408.11,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":0.0004,"v":4.106666,"h":0.002164,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.25,"p":-0.0153,"v":55987.75,"h":111.98,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014369,"p":-0.0154,"v":52924.6683075,"h":0.00148,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025634,"p":-0.0139,"v":380556.407917,"h":0.027523,"l":0.025197},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.28,"p":0.0109,"v":5977.64,"h":21.16,"l":20},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6727,"p":-0.0507,"v":693771.4552,"h":0.711,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000847,"p":0.0059,"v":19416.961289,"h":0.000869,"l":0.000841},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0069,"p":0.0615,"v":11068.97602,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005158,"p":-0.0974,"v":57067.5206743,"h":0.0005726,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2848,"p":-0.0414,"v":153.1211,"h":0.2971,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011228,"p":0.0154,"v":73849.312667,"h":0.011999,"l":0.011011},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.18,"p":-0.0073,"v":57052.5,"h":377.86,"l":372.5},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1385,"p":0.0012,"v":15171.8372,"h":17.2698,"l":17.0023},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02995,"p":-0.0086,"v":350.53594,"h":0.03096,"l":0.02986},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.893,"p":0.0335,"v":11154.646,"h":0.917,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.75,"p":0.0762,"v":47089.244,"h":1.751,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.02e-7,"p":-0.1565,"v":65256.564212682,"h":4.884e-7,"l":3.785e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.63,"p":-0.0021,"v":56143.95,"h":89.28,"l":88.54},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001068,"p":-0.174,"v":37615.529436,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.123e-7,"p":-0.0054,"v":73843.3920018022,"h":3.176e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.26,"p":-0.0002,"v":59290.44,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.58,"p":-0.1517,"v":16362.77,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04517,"p":-0.0188,"v":91934.03325,"h":0.04681,"l":0.04511},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009123,"p":-0.0471,"v":64551.831094,"h":0.009645,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00055,"p":-0.2142,"v":82169.08702,"h":0.00072,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000651,"p":-0.0166,"v":17658.17994,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06558,"p":-0.0227,"v":57198.89965,"h":0.06946,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012984,"p":-0.0233,"v":57375.949619418,"h":0.000013737,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004066,"p":0.0041,"v":14014.687997,"h":0.004145,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003246,"p":-0.1489,"v":146597.408268,"h":0.004734,"l":0.003027},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":669.73,"p":0.0005,"v":55877.03,"h":675.38,"l":666.75},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":0.0101,"v":49977.13384,"h":0.00103,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02519,"p":0.0302,"v":33850.17394,"h":0.026,"l":0.0234},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00885,"p":0.0137,"v":60303.38723,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03729,"p":0.0977,"v":193847.1972,"h":0.0394,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001079,"p":-0.553,"v":134080.536084,"h":0.001097,"l":0.001078},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017982,"p":0.029,"v":1508682.969615,"h":0.019979,"l":0.017467},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.45,"p":-0.0082,"v":65891.42,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00885,"p":-0.0089,"v":54870.02323,"h":0.009,"l":0.00884},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009891,"p":-0.0036,"v":70669.834432,"h":0.010091,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004618,"p":0.0253,"v":56411.5623229,"h":0.0004851,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4313,"p":0.0206,"v":60179.92,"h":1.5161,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003918,"p":0.0077,"v":61928.099031,"h":0.003991,"l":0.003885},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001269,"p":-0.1732,"v":45414.940159,"h":0.001548,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009613,"p":0.0378,"v":130569.156766,"h":0.009833,"l":0.009249},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0854,"v":6.8508167,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.38,"p":-0.0024,"v":55714.81,"h":12.5,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006685,"p":-0.1012,"v":56350.1298915,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012284,"p":0.1672,"v":137706.211163,"h":0.018799,"l":0.010342},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02571,"p":0.0194,"v":61041.43321,"h":0.02729,"l":0.02507},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001715,"p":-2.557,"v":570828.2353461,"h":0.00181,"l":0.001706},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01749,"p":-0.0101,"v":55150.4063,"h":0.01823,"l":0.01746},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003166,"p":0.0089,"v":52472.818275,"h":0.003217,"l":0.003133},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.783,"p":4.819,"v":5944168.7311,"h":0.827,"l":0.74},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0328,"p":1.235,"v":25104780.00115,"h":0.0376,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1008e-11,"p":0.0266,"v":64578.032030334936,"h":1.1037e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.33,"p":-0.156,"v":165600122.87255,"h":85.56,"l":83.12},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000609,"p":0.0066,"v":42678.985337,"h":0.000627,"l":0.000601},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.711e-10,"p":-0.0187,"v":54764.95435583125,"h":6.842e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.63,"p":0.0058,"v":64171.2,"h":133.86,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2866,"p":0.0031,"v":59052.8353,"h":0.2926,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02163,"p":-0.1365,"v":55504.14579,"h":0.02621,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004608,"p":-0.0049,"v":78358.544051,"h":0.004707,"l":0.004604},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002179,"p":-0.0027,"v":32500.5169051,"h":0.0002243,"l":0.0002173},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":-0.018,"v":20848.6282273,"h":0.000122,"l":0.000104},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1809,"p":2.203,"v":2224518.105816,"h":0.193,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19432,"p":0.033,"v":155481.48652,"h":0.20455,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4e-7,"p":0.2903,"v":662906.504892177,"h":0.000001103,"l":2.96e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007397,"p":0.0014,"v":57482.623342,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009507,"p":-0.0324,"v":64694.2332673,"h":0.0010255,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002663,"p":-0.0059,"v":70812.554245,"h":0.002986,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0528e-8,"p":0.0583,"v":63487.22356582862,"h":1.0978e-8,"l":9.907e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003404,"p":-0.0124,"v":106802.882403,"h":0.0035,"l":0.003317},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.15,"p":-0.002,"v":63954.84,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.23,"p":-0.0246,"v":58156.17,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030815,"p":0.01,"v":856.7375022,"h":0.0030815,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06123,"p":-0.067,"v":137311.34363,"h":0.06696,"l":0.05938},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.468,"p":-2.666,"v":3951383.71718,"h":3.631,"l":3.46},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02883,"p":0.0198,"v":4568.65845,"h":0.02905,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":0,"v":74203.81837,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04607,"p":0.0002,"v":5365.02793,"h":0.0476,"l":0.04601},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001699,"p":0.1518,"v":55890.87288357,"h":0.00001869,"l":0.00001471},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006473,"p":-0.0072,"v":46516.3232538,"h":0.0006679,"l":0.0006461},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0,"v":12684.102645,"h":0.000156,"l":0.000144},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.382e-8,"p":-0.0247,"v":48352.91839009037,"h":1.448e-8,"l":1.381e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00863,"p":-1.259,"v":258534.42833,"h":0.00885,"l":0.0086},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.41,"p":0.0024,"v":56057.31,"h":28.51,"l":28.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000853,"p":-0.0229,"v":13052.4586729,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.27,"p":-0.0122,"v":12830.27,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10645,"p":-0.0346,"v":64720.04547,"h":0.11071,"l":0.10589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008708,"p":-0.0066,"v":55048.150153,"h":0.008806,"l":0.00868},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002931,"p":0.0251,"v":62193.384224327,"h":0.000002944,"l":0.000002855},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1696,"p":-0.085,"v":28167859.74847,"h":1.172,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000353,"p":-0.22,"v":176941.003526957,"h":0.000004803,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.44,"p":-0.452,"v":114801.7717,"h":0.452,"l":0.439},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0003,"v":11139.23,"h":2.835,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0.1228,"v":31.91074,"h":0.00128,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00187,"p":-0.0199,"v":346.197295,"h":0.0023,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2623,"p":-0.114,"v":3399842.28298,"h":0.2705,"l":0.2614},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08006,"p":0.0003,"v":1045992.34059,"h":0.08105,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":-0.259,"v":65195219.41784713,"h":0.00000417,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01582,"p":0.0696,"v":2985.23968,"h":0.016,"l":0.01461},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005786,"p":-0.0072,"v":92567.852057,"h":0.006839,"l":0.005748},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.06,"p":-0.0145,"v":58582.93,"h":403.97,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0482,"p":-0.0256,"v":69864.20799,"h":0.05005,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001878,"p":0.0042,"v":27759.371544,"h":0.0019,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.59,"p":0.0253,"v":61688.68,"h":415.98,"l":396.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3507,"p":0.0588,"v":160343.3178,"h":0.3996,"l":0.3296},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0001,"v":39544.0602,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01696,"p":-0.0319,"v":65854.72985,"h":0.01821,"l":0.0168},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.32,"p":-0.0146,"v":54932.23,"h":230.7,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02405,"p":-0.0699,"v":65437.26722,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002501,"p":-0.0343,"v":5410.2234021,"h":0.0002647,"l":0.0002501},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0077,"p":-4.229,"v":1098601.285204,"h":0.00812,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":522.13,"p":0.049,"v":82262.26,"h":529.6,"l":491.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0684,"p":-6.685,"v":6435475.45374,"h":0.0745,"l":0.0676},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1159,"p":-0.855,"v":528919.324747,"h":0.1204,"l":0.1156},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006641,"p":-0.0055,"v":59496.438135992,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0671,"p":-1.324,"v":231879.398244,"h":0.0693,"l":0.0669},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002077,"p":0.0684,"v":53037.077877,"h":0.002144,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009603,"p":0.5192,"v":517405.676845,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2259,"p":-1.224,"v":4362318.22546,"h":0.2354,"l":0.2248},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034458,"p":-0.026,"v":100022.618169,"h":0.037457,"l":0.032724},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.58,"p":0.0003,"v":55837.77,"h":63.92,"l":63.51},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.436,"p":0.0092,"v":488.639,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001804,"p":-0.2615,"v":61808.349737,"h":0.002519,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0261,"p":-5.776,"v":504572.065686,"h":0.0281,"l":0.026},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002381,"p":0.0059,"v":53036.9616784,"h":0.0002402,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00275,"p":0.0102,"v":179.164951,"h":0.00276,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001765,"p":0.0028,"v":52657.7735003,"h":0.0001795,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.7,"p":0.0131,"v":58798.21,"h":265.93,"l":257},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0535,"p":15.551,"v":1213639.27493,"h":0.0535,"l":0.046},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.406,"p":-0.0233,"v":268115.229,"h":6.563,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004038,"p":0.1044,"v":71335.0115782,"h":0.0004112,"l":0.0003637},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003218,"p":0.0056,"v":28164.023538,"h":0.003264,"l":0.003143},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.105,"p":0.048,"v":549743.20262,"h":2.168,"l":2.102},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003933,"p":0.0048,"v":26288.36914383,"h":0.00003992,"l":0.00003911},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.514e-7,"p":0,"v":61496.3374608187,"h":1.617e-7,"l":1.499e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.181,"p":0.0561,"v":70528.923,"h":3.311,"l":2.996},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":136.17,"p":0.0109,"v":71090.41,"h":140.62,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2702,"p":0.0059,"v":2338.0638,"h":0.2705,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341646,"p":0.0006,"v":36562.771195,"h":0.342,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005665,"p":-0.1074,"v":56514.3529369,"h":0.0006357,"l":0.0005367},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4891,"p":-0.0052,"v":57673.4018,"h":0.5048,"l":0.4833},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03905,"p":0.015,"v":55695.09468,"h":0.04096,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003241,"p":-0.0281,"v":56210.720666,"h":0.003424,"l":0.003229},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.02,"p":0.0027,"v":58052.17,"h":403.71,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000185,"p":0.0451,"v":12970.07234036,"h":0.00000208,"l":0.00000175},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01779,"p":0.0489,"v":80196.33182,"h":0.0228,"l":0.01633},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01504,"p":0.0073,"v":55973.77537,"h":0.0152,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005728,"p":-0.0301,"v":52007.4642121,"h":0.0006142,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":0.0107,"v":50478.54553,"h":0.0201,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03239,"p":-0.007,"v":448498.30598,"h":0.03307,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01298,"p":0.0309,"v":96721.97681,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02772,"p":-0.0314,"v":182670.63072,"h":0.02984,"l":0.02764},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.016,"p":-0.5996,"v":889985.76838,"h":0.04265,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.32,"p":-0.0623,"v":71015.92,"h":28.16,"l":26.11},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1032,"p":0.88,"v":276169.74499,"h":0.1064,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02069,"p":0.0112,"v":47274.06996,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.09,"p":-0.0078,"v":56890.62,"h":86.47,"l":85.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006255,"p":-0.0235,"v":71520.2018744,"h":0.0006618,"l":0.0006234},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":0.0065,"v":56131.3059,"h":0.02326,"l":0.02278},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00157,"p":0.0006,"v":19348.416016,"h":0.001605,"l":0.001501},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002704,"p":-0.0006,"v":18398.2530508,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002655,"p":0.1429,"v":61502.793009099,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007945,"p":0.0349,"v":55105.0557305,"h":0.0008648,"l":0.000764},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002146,"p":-0.0359,"v":1241.545101,"h":0.002249,"l":0.002069},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00447,"p":0.2016,"v":2713.37688,"h":0.00447,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01328,"p":-0.0327,"v":4512.30428,"h":0.01379,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022377,"p":0.0016,"v":20234.6739542,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.6e-9,"p":-0.6285,"v":6157.0907308607,"h":1.04e-8,"l":1.6e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01674,"p":-1.122,"v":324941.042855,"h":0.01702,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1443,"p":-19.205,"v":10491889.106722,"h":0.1829,"l":0.1435},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":47783.4448606,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.183,"p":-3.532,"v":3084738.39241,"h":0.1922,"l":0.1827},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04585,"p":-0.109,"v":1175165.659867,"h":0.04756,"l":0.0441},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001718,"p":-0.0109,"v":17991.514955,"h":0.001845,"l":0.001692},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":163.74,"p":-0.0209,"v":60537.12,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003525,"p":0.0011,"v":14871.291376,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001206,"p":0.0033,"v":97242.22104,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002352,"p":0.0221,"v":47094.526954,"h":0.002699,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03386,"p":-0.0883,"v":80690.86834,"h":0.0374,"l":0.03363},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0326,"p":-0.0286,"v":1066.41213,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002076,"p":0.0226,"v":56254.171117,"h":0.002285,"l":0.002018},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018207,"p":0.0269,"v":87945.082684,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0046,"p":-0.0254,"v":95263.3668,"h":0.00524,"l":0.00449},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1052.84,"p":-0.0124,"v":59474.04,"h":1072.22,"l":1051.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03802,"p":-0.0007,"v":9285.08257,"h":0.03822,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005041,"p":0.1252,"v":57670.793956,"h":0.005187,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.943e-9,"p":-0.0219,"v":60316.031074892475,"h":3.095e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1493,"p":-0.0001,"v":254582.6446,"h":1.15,"l":1.1444},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004408,"p":0.0722,"v":59086.5568477,"h":0.0004538,"l":0.0004077},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.381,"p":-0.0026,"v":25765.516,"h":0.422,"l":0.362},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00928,"p":-1.695,"v":72491.71349,"h":0.00962,"l":0.00926},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01518,"p":0.0059,"v":2846.8168,"h":0.01554,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.68,"p":-0.0707,"v":64433.7,"h":73.93,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0688,"p":-0.0198,"v":12508.24072,"h":0.0703,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572,"p":-0.0013,"v":58510.05,"h":581.66,"l":569.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200406.951,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":176.57,"p":-0.0818,"v":72592.79,"h":195.4,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02617,"p":-0.0256,"v":57647.64541,"h":0.02711,"l":0.02605},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-0.109,"v":14033965.2969,"h":9.45,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.148e-8,"p":-0.0043,"v":6775.50858931429,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003321,"p":0.018,"v":54113.460374,"h":0.0003329,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016469,"p":-0.0047,"v":16210.018627,"h":0.016925,"l":0.016374},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.0028,"p":2.414,"v":904565.4502091,"h":0.002949,"l":0.002731},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002993,"p":-0.0039,"v":52736.864489,"h":0.003039,"l":0.002991},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0741,"p":2.207,"v":993519.4191,"h":0.0753,"l":0.0722},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007457,"p":-0.0635,"v":55410.430925,"h":0.008051,"l":0.007432},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015264,"p":-0.0244,"v":55454.757574,"h":0.016394,"l":0.014839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01547,"p":-0.514,"v":2300521.626631,"h":0.01626,"l":0.01539},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9086,"p":-1.239,"v":18197888.4318,"h":0.9379,"l":0.9046},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.67,"p":-0.0177,"v":59107.84,"h":75.38,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007195,"p":0.0039,"v":34348.508433,"h":0.007355,"l":0.007162},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01429,"p":-0.0926,"v":88053.15762,"h":0.0181,"l":0.01226},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.891,"p":0.906,"v":498607.68485,"h":0.91,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2455,"p":-0.284,"v":23376186.04089,"h":0.254,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004613,"p":0.0043,"v":25493.461886,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2029,"p":-3.058,"v":1721796.7431,"h":0.2154,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005144,"p":-0.0021,"v":52107.1184994,"h":0.0005184,"l":0.0005136},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001403,"p":-0.0021,"v":23694.512751,"h":0.001407,"l":0.001401},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002465,"p":0.0004,"v":56965.113578,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003255,"p":0.0152,"v":102072.29167,"h":0.003417,"l":0.003188},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0928,"p":2.315,"v":865593.97092,"h":0.0945,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009433,"p":-0.0094,"v":56008.9548461,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1093.69,"p":0.1019,"v":75644.89,"h":1095.45,"l":992.4},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.182,"p":-0.0032,"v":72414.182,"h":5.333,"l":5.164},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000264,"p":-0.0037,"v":56353.708123,"h":0.000276,"l":0.000259},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-1.802,"v":104069.04648,"h":0.045,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001956,"p":-0.0676,"v":28873.361412,"h":0.002176,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4798,"p":3.405,"v":300098.26577,"h":0.4893,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":0.04,"v":48373884.3222,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":-0.498,"v":114891.4537,"h":0.0614,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000139,"p":-0.393,"v":97293.993423,"h":0.000243,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026255,"p":0.2024,"v":292521.271911,"h":0.026419,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002301,"p":-0.0166,"v":6432.175527,"h":0.00235,"l":0.002301},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008874,"p":-0.0006,"v":85625.70021432,"h":0.000099,"l":0.00008689},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.13,"p":0.0273,"v":63107.6,"h":193.69,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":252.4,"p":-0.669,"v":32062339.82867,"h":266.4,"l":251.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2219,"p":-0.716,"v":321391.34407,"h":0.2298,"l":0.2216},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":0.0003,"v":96355.9067,"h":0.2665,"l":0.2643},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.303,"p":-0.0055,"v":57703.6993,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021178,"p":0.1002,"v":259996.614954049,"h":0.000022117,"l":0.000019095},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01334,"p":-0.0029,"v":54707.32477,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00924,"p":-0.0395,"v":50952.51654,"h":0.0098,"l":0.00885},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001955,"p":0.0077,"v":137540.7890597,"h":0.0002005,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.68,"p":0.0221,"v":59914.77,"h":420.49,"l":404.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01575,"p":1.091,"v":263865.90752,"h":0.01605,"l":0.01554},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":0.704,"v":263222.6352,"h":0.438,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00624,"p":-0.4872,"v":82071.489457,"h":0.01299,"l":0.00537},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":992.56,"p":-0.01,"v":57737.9,"h":1002.81,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.47,"p":-0.0043,"v":61100.74,"h":197.82,"l":191.6},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.321,"p":-3.365,"v":556674.39558,"h":1.407,"l":1.317},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":10,"v":1482685.2663,"h":0.333,"l":0.29},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004009,"p":0.0014,"v":56133.048197,"h":0.004102,"l":0.003968},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003296,"p":0.0076,"v":27765.469542,"h":0.0003381,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24848,"p":-0.1366,"v":321362.4034,"h":0.29002,"l":0.24712},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-1.124,"v":559442.57298,"h":0.0185,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000311,"p":-0.639,"v":748068.4191374,"h":0.0000331,"l":0.0000309},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.467,"p":0.0134,"v":144172.9102,"h":0.498,"l":0.4555},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":514.69,"p":-0.006,"v":61069.35,"h":519.23,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.365,"p":-1.351,"v":1587711.169787,"h":0.384,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01731,"p":-2.862,"v":1043094.01022,"h":0.01841,"l":0.0173},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0911,"p":0,"v":3037520.88162,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":0.0017,"v":59051.93344,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05791,"p":-2.163,"v":4062549.508082,"h":0.0602,"l":0.0578},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000817,"p":0.0056,"v":75735.1263342,"h":0.0008378,"l":0.0008112},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02173,"p":-0.0082,"v":35461.45584,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012105,"p":0.0197,"v":53635.23595878,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.01e-7,"p":0.0009,"v":7005.492830612,"h":5.053e-7,"l":4.936e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.075,"p":-11.2,"v":5280531.48217,"h":14.388,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2992,"p":-0.0063,"v":840402.4944,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001852,"p":0.1251,"v":60282.613771,"h":0.002135,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030022,"p":-0.0144,"v":59117.165833,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07136,"p":-0.0231,"v":1372748.65051,"h":0.07359,"l":0.07136},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76036.33,"p":0.253,"v":3847330.2696062,"h":77679.73,"l":75712.82},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04161,"p":0.0136,"v":10377.23257,"h":0.04364,"l":0.04084},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.81,"p":-0.0051,"v":57979.63,"h":82.77,"l":81.74},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003149,"p":0.0447,"v":94951.058251,"h":0.003174,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09327,"p":-0.02,"v":55582.74219,"h":0.09647,"l":0.09287},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.21,"p":0.0389,"v":17482.99,"h":15.48,"l":14.58},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.49,"p":-2.786,"v":718809.88817,"h":3.67,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.15,"p":-0.543,"v":11571993.4468,"h":9.42,"l":9.13},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.76,"p":-0.044,"v":64225.98,"h":42.88,"l":40.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004728,"p":-0.0259,"v":728.398184,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02538,"p":-0.1066,"v":131444.95585,"h":0.02843,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02206,"p":-2.691,"v":1040193.34487,"h":0.02327,"l":0.02206},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.23,"p":0.0114,"v":1167.95,"h":156.82,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000004,"p":-0.7333,"v":1002.643021,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.082,"p":0.737,"v":213426.20524,"h":0.084,"l":0.0808},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0901,"p":-2.278,"v":401007.2871,"h":0.0931,"l":0.0898},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":123582070.349,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005908,"p":-0.0042,"v":54973.0187964,"h":0.0006251,"l":0.0005895},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.949e-7,"p":0.0167,"v":57378.5732758006,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.27,"p":-0.0085,"v":55379.54,"h":271.68,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002613,"p":0.0151,"v":148053.523364516,"h":0.000002667,"l":0.000002574},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001225,"p":0.0443,"v":6690.3591158,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13641,"p":0.0817,"v":130948.60788,"h":0.13807,"l":0.11915},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.0157,"v":42974.274001184,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04584,"p":1.349,"v":412378.954682,"h":0.04688,"l":0.04521},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001548,"p":-0.0343,"v":56118.50679645,"h":0.00001719,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007899,"p":-0.0242,"v":159289.538289,"h":0.008175,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000907,"p":-0.0046,"v":56050.373743,"h":0.0009513,"l":0.0008981},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0093,"p":0.0508,"v":28723.84872,"h":0.012,"l":0.00883},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00729,"p":-0.0027,"v":19598.22908,"h":0.00739,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1102,"p":-1.431,"v":3424429.4232,"h":0.1142,"l":0.11},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001368,"p":-0.0094,"v":55058.854767,"h":0.001383,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.4,"p":-0.0065,"v":62742.54,"h":214.66,"l":207.32},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000112,"p":-0.0235,"v":54830.433250305,"h":0.000001209,"l":0.000001115},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":447.5,"p":0.029,"v":58597.84,"h":447.81,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.1e-8,"p":-0.3125,"v":696.266602628,"h":3e-8,"l":8e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003496,"p":0.0201,"v":99891.2526981,"h":0.0003807,"l":0.0003395},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0383,"v":6137.563,"h":2.614,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000532,"p":-0.0129,"v":53020.558094,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01802,"p":-0.0077,"v":25001.54017,"h":0.01839,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.58,"p":0.0155,"v":60213.67,"h":21.95,"l":21.2},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002037,"p":0.0963,"v":48108.969842,"h":0.002061,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005643,"p":0.0005,"v":61890.214191,"h":0.005699,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007085,"p":-0.0215,"v":12273.30509395,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001882,"p":0.0329,"v":123686.8755869,"h":0.0001971,"l":0.0001813},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":0.363,"v":302363.255313,"h":0.0862,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07056,"p":-2.863,"v":1217668.74043,"h":0.0739,"l":0.07038},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.45,"p":0.0001,"v":26757.26,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001162,"p":-0.0251,"v":56667.683564,"h":0.001194,"l":0.001148},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0684,"p":-0.0097,"v":112249.99517,"h":0.06967,"l":0.06829},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05462,"p":-0.0269,"v":88470.67391,"h":0.06699,"l":0.053},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":0.0162,"v":8091.221989,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01852,"p":-0.0744,"v":59556.49729,"h":0.02077,"l":0.01819},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001973,"p":-0.002,"v":49980.4166338,"h":0.0001986,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010242,"p":-0.0102,"v":76000.163767,"h":0.011257,"l":0.010161},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":228.2395211,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":0.0013,"v":79921.32382,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008447,"p":-0.027,"v":58307.52487,"h":0.008795,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02478,"p":-0.0091,"v":59162.72857,"h":0.02671,"l":0.02466},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001677,"p":0.1011,"v":526.6910707,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004108,"p":0.0024,"v":56730.18027,"h":0.004281,"l":0.003988},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0045,"p":-0.0927,"v":11946.5691,"h":0.00515,"l":0.0045},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.371,"p":-3.657,"v":12034819.346649,"h":2.529,"l":2.358},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004116,"p":0.1552,"v":69875.480929,"h":0.005,"l":0.003269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":-0.64,"v":121859.22208,"h":0.00475,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.584e-8,"p":0.0593,"v":183135.56212875445,"h":8.616e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002497,"p":-0.0083,"v":55423.7015076,"h":0.0002534,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00756,"p":0.0529,"v":52640.83812,"h":0.00756,"l":0.007},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00583,"p":-0.512,"v":325309.326781,"h":0.00599,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001345,"p":-0.0037,"v":10327.215404,"h":0.001365,"l":0.001345},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0195,"v":9229.18094,"h":0.03401,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01623,"p":-0.0115,"v":65540.61306,"h":0.01688,"l":0.01613},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3233,"p":0.093,"v":26631735.87827,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03474,"p":-0.0008,"v":60271.14538,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":2708.55095,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003036,"p":-0.0165,"v":81275.091735,"h":0.003212,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.001,"v":45573.069346,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":3.521,"v":356530.22228,"h":0.0151,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000199,"p":-0.1036,"v":24600.061588,"h":0.000229,"l":0.000198},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.0081,"v":54621.335,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.62,"p":-2.462,"v":226126.83474,"h":19.22,"l":18.55},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04369,"p":-4.649,"v":7406673.77401,"h":0.04773,"l":0.04357},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1647,"p":-2.313,"v":618662.93688,"h":0.1687,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0271,"v":18270.60309,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":199.63,"p":0.0024,"v":67867.87,"h":205.88,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1237,"p":1.979,"v":1038955.7939,"h":0.1292,"l":0.1211},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.23,"p":0,"v":8391.212,"h":0.2634,"l":0.2231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.87,"p":-0.0069,"v":47194.189,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.34,"p":-0.0522,"v":61679.25,"h":11.14,"l":10.33},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0327,"p":-0.0496,"v":3881.08702,"h":0.03443,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1795.82,"p":-0.0121,"v":61677.84,"h":1875.56,"l":1795.52},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.527,"p":-0.566,"v":492647.88022,"h":0.545,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.1,"p":-0.009,"v":55895.02,"h":379.08,"l":370.85},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12525,"p":-0.078,"v":115872.35292,"h":0.13998,"l":0.12414},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":212.24,"p":-0.0105,"v":55860.63,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0649,"p":-0.765,"v":285669.58153,"h":0.0671,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011124,"p":-0.0373,"v":53653.129265,"h":0.011717,"l":0.01112},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":171.97,"p":-0.0227,"v":60000.6,"h":177.24,"l":171.67},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00696,"p":-0.1481,"v":55504.2688,"h":0.00971,"l":0.00676},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009766,"p":0.0776,"v":64591.777402,"h":0.011334,"l":0.009037},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005728,"p":-0.0059,"v":6427.272051,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007103,"p":0.0154,"v":32135.2011434,"h":0.0007499,"l":0.0006856},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01348,"p":-0.0022,"v":57988.31662,"h":0.0139,"l":0.01342},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.055,"p":-0.0072,"v":56501.0913,"h":0.0583,"l":0.0548},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3281,"p":0.035,"v":106888.4248,"h":0.3303,"l":0.3142},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01568,"p":0.0025,"v":54256.72758,"h":0.01577,"l":0.01548},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0095,"p":0.0106,"v":48722.30529,"h":0.00975,"l":0.00939},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08298,"p":-4.938,"v":1874557.70036,"h":0.0887,"l":0.08287},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01953,"p":0.0046,"v":51588.87841,"h":0.01987,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0602,"p":-2.114,"v":423918.67931,"h":0.0621,"l":0.0599},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":0.323,"v":66393.10728,"h":3.18,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002005,"p":-0.0392,"v":34992.5950094,"h":0.0002304,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08929,"p":0.0066,"v":65987.90295,"h":0.09215,"l":0.08798},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09283,"p":-0.0429,"v":163604.71462,"h":0.0972,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001779,"p":-0.0512,"v":85770.92157877,"h":0.00001897,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03625,"p":-0.0043,"v":54578.12899,"h":0.03665,"l":0.03624},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019582,"p":0.0592,"v":45220.66087086,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007031,"p":-0.0417,"v":471813.12714,"h":0.007645,"l":0.00694},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.149e-11,"p":-0.0434,"v":2906.092249041962,"h":3.376e-11,"l":3.149e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0035,"v":54984.92136,"h":0.000874,"l":0.000851},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":0.567,"v":261472.64514,"h":0.0558,"l":0.0528},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00587,"p":0.0173,"v":13310.82382,"h":0.00606,"l":0.00568},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.206e-7,"p":-0.1068,"v":57110.5164489342,"h":5.964e-7,"l":5.203e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015012,"p":1.972,"v":52634.8016821,"h":0.0017117,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":-0.0416,"v":71136.82193,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000996,"p":-0.003,"v":25.0475855,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002855,"p":0.0007,"v":39240.990789,"h":0.002871,"l":0.002838},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33,"p":-0.006,"v":63664.05,"h":34.9,"l":32.73},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06732,"p":-1.565,"v":269613.4369,"h":0.06888,"l":0.0672},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03338,"p":-1.155,"v":1016323.12801,"h":0.03451,"l":0.03331},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001352,"p":-0.0451,"v":61905.998053,"h":0.00149,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0219,"p":-0.635,"v":697610.78055,"h":0.02349,"l":0.02178},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04616,"p":-1.262,"v":2982458.790755,"h":0.048,"l":0.0458},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010753,"p":-0.0141,"v":54556.456412,"h":0.0011163,"l":0.0010744},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":352.35,"p":0.0125,"v":55530.19,"h":353.75,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019005,"p":0.0001,"v":80536.8445531,"h":0.0019129,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002124,"p":-0.0175,"v":122302.638639,"h":0.002213,"l":0.002119},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002712,"p":-0.0188,"v":53792.564988,"h":0.00287,"l":0.00268},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00187,"p":-0.036,"v":7377.74574,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":210.62,"p":0.0054,"v":57244.08,"h":214.82,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0374,"p":5.949,"v":694177.47911,"h":0.0376,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006102,"p":-0.0071,"v":9969.9251977,"h":0.0006146,"l":0.0006077},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09662,"p":0.1049,"v":78157.63976,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007168,"p":-0.1048,"v":62728.885101,"h":0.008033,"l":0.007168},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05687,"p":-0.021,"v":80191.96761,"h":0.05894,"l":0.05677},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02328,"p":0.0215,"v":61891.94625,"h":0.02337,"l":0.02277},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0,"v":434454.15367,"h":0.0168,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002625,"p":-0.0259,"v":59560.229161,"h":0.0002764,"l":0.0002618},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.028e-7,"p":-0.0282,"v":24627.8543855923,"h":2.087e-7,"l":1.92e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.42,"p":-0.0081,"v":60280.73,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":-0.0066,"v":12256.9652826,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004,"p":0.0108,"v":56650.369444,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0002,"v":57677.8166,"h":0.9997,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001756,"p":-0.0079,"v":59188.147755,"h":0.001772,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005162,"p":0.0105,"v":57053.75002205,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4019,"p":-0.013,"v":2753.8078,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0463,"p":-0.0085,"v":33509.37477,"h":0.04762,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.4,"p":-0.0378,"v":68247.24,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003344,"p":-0.0041,"v":75156.131614,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02786,"p":0.0193,"v":56673.70103,"h":0.02833,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.31,"p":0.0035,"v":96732.81,"h":39.97,"l":39.16},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03004,"p":-0.0176,"v":58290.21317,"h":0.03089,"l":0.03003},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":-0.0106,"v":1018.966555,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01681,"p":-0.0005,"v":162777.50299,"h":0.01764,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00599,"p":3.098,"v":1341965.05519,"h":0.00627,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0118,"p":-0.276,"v":7565.6366,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000136,"p":-0.1128,"v":12284.840101715,"h":0.000001577,"l":0.000001355},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.25,"p":-0.0156,"v":59066.95,"h":432.69,"l":421.44},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.029,"p":-3.974,"v":421412.9708,"h":0.031,"l":0.0288},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0625,"p":0.806,"v":539203.20196,"h":0.0649,"l":0.0619},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005766,"p":0.0483,"v":56067.296783,"h":0.005768,"l":0.00533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002424,"p":0.0095,"v":550.3300175,"h":0.000263,"l":0.0002329},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000902,"p":-0.0216,"v":1310.136928,"h":0.000922,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000061,"p":-0.2278,"v":16994.697378,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":-0.0144,"v":53756.04467777972,"h":1.387e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.107,"p":0.051,"v":207005.4878,"h":0.1076,"l":0.0972},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003817,"p":0.0044,"v":2148.79341382,"h":0.000039,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.61,"p":-0.0039,"v":56972.14,"h":73.45,"l":72.6},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.29,"p":0.019,"v":77543.92,"h":204.94,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009593,"p":-0.0181,"v":16656.548157,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.535,"p":-0.0078,"v":83500.53,"h":4.612,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.055,"p":0.358,"v":67188.71563,"h":0.058,"l":0.03921},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00674,"p":0.0243,"v":6334.97282,"h":0.00706,"l":0.00655},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00748,"p":0.0582,"v":165029.377687,"h":0.008007,"l":0.007042},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":0,"v":1649.19072,"h":0.01296,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.86,"p":-0.0161,"v":58118.04,"h":345.33,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.228,"p":-2.694,"v":543492.44242,"h":1.281,"l":1.225},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1868e-8,"p":-0.0268,"v":114853.85234746273,"h":4.3889e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":7.2e-7,"p":-0.6487,"v":248.67155557,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05762,"p":0.893,"v":926656.55361,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003927,"p":-0.0353,"v":74215.195303,"h":0.004085,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1444,"p":-0.0196,"v":62232.209,"h":0.1496,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8315,"p":-0.1241,"v":121451.3739,"h":0.981,"l":0.812},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.383,"p":-0.708,"v":1801098.00742,"h":2.469,"l":2.378},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":-0.851,"v":158416.26901243,"h":0.00000723,"l":0.00000697},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00465,"p":0.0763,"v":11119.82129,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2441,"p":0.951,"v":744402.63533,"h":0.2539,"l":0.2408},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010919,"p":-0.0139,"v":81511.934114,"h":0.011869,"l":0.01082},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004096,"p":-0.0303,"v":59727.907178,"h":0.00423,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0.0086,"v":56482.55289,"h":0.00354,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000698,"p":-2.378,"v":305340.010354,"h":0.000727,"l":0.000696},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":0.0095,"v":716.47061,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4202,"p":-0.0002,"v":30664.4142,"h":0.4483,"l":0.42},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03048,"p":-0.0196,"v":56588.8665,"h":0.03217,"l":0.03048},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3165,"p":-0.0173,"v":84208.9549,"h":0.3308,"l":0.316},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002303,"p":0.0909,"v":57977.4375847,"h":0.0002315,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01145,"p":-1.463,"v":239171.617051,"h":0.0118,"l":0.01144},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":-0.0289,"v":19292.118414,"h":0.000492,"l":0.00047},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00323,"p":2.866,"v":751428.71184,"h":0.00334,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007907,"p":0.0068,"v":76082.3233124,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005264,"p":0.0101,"v":286.888718366,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007883,"p":0.0219,"v":54623.4132,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10519,"p":6.21,"v":246039710.71104,"h":0.112,"l":0.09874},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001657,"p":0.0109,"v":6498.157743,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010114,"p":0.9075,"v":29308.580105,"h":0.012903,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008867,"p":-0.0049,"v":58114.6802499,"h":0.0009015,"l":0.0008813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005131,"p":-0.0776,"v":65761.342136476,"h":0.000005661,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002381,"p":-0.0387,"v":16651.872333,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001976,"p":-0.0065,"v":1685.3880178,"h":0.0001991,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18915,"p":-0.0156,"v":979888.86605,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0031,"v":7273.3530649,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04067,"p":-0.853,"v":518592.202768,"h":0.04223,"l":0.0406},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":-1.238,"v":242797.542234,"h":0.00411,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005684,"p":-0.0847,"v":58255.727354,"h":0.006395,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000179,"p":0.0153,"v":83721.4075348,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001849,"p":0.873,"v":227294.968874,"h":0.001911,"l":0.001829},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0114,"v":1.997277148,"h":4.38e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005713,"p":0.0151,"v":56333.3565542,"h":0.0005736,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03717,"p":0.0293,"v":103617.48163,"h":0.04052,"l":0.03611},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-0.769,"v":295134.586,"h":0.265,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002812,"p":-0.0253,"v":57365.016713,"h":0.002942,"l":0.002803},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":6313.99997535,"h":0.00142141,"l":0.00141898},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004845,"p":0.0707,"v":52450.311808,"h":0.005149,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06028,"p":-0.0009,"v":7698.19857,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15919,"p":0.0043,"v":276611.5677,"h":0.16243,"l":0.15815},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.56,"p":-0.0148,"v":68831.14,"h":21.86,"l":20.53},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002418,"p":-0.0335,"v":55721.756427,"h":0.002503,"l":0.002417},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.289,"p":-0.0078,"v":60629.3013,"h":0.2952,"l":0.2879},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":0.0106,"v":50847.390732,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002612,"p":-0.0176,"v":3254.835595,"h":0.002674,"l":0.002415},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01458,"p":0.0459,"v":6437.74082,"h":0.01481,"l":0.0139},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1255,"p":-0.0031,"v":39749.9192,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.163,"p":-0.0048,"v":73444.3616,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005014,"p":-0.0191,"v":231563.244271,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007516,"p":0.0482,"v":5577.5200507,"h":0.0007919,"l":0.0006873},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005027,"p":-0.009,"v":70220.625814,"h":0.005167,"l":0.004964},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001131,"p":-0.1597,"v":10592.93587,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001209,"p":0.0108,"v":54600.91628,"h":0.0001234,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.4,"p":-0.0041,"v":54126.45,"h":26.71,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01431,"p":-0.0013,"v":15207.49301,"h":0.01452,"l":0.01429},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013229,"p":0.1764,"v":61243.2239227,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01003,"p":1.211,"v":664500.490847,"h":0.01031,"l":0.00988},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6503,"p":-0.0076,"v":85136.3381,"h":9.0296,"l":8.5043},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.711e-9,"p":0.0158,"v":55268.08845124434,"h":3.81e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00474,"p":-0.1979,"v":12212.18068,"h":0.00592,"l":0.00474},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.018,"p":0.671,"v":658787.299716,"h":0.01866,"l":0.01764},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0626,"p":-11.619,"v":264251812.53736,"h":0.07205,"l":0.06219},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.377,"p":-0.0046,"v":56372.349,"h":5.414,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-3.125,"v":116624.1796,"h":1.95,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2622,"p":-0.0712,"v":605409.3539,"h":0.3185,"l":0.2597},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":-1.655,"v":303571.17155,"h":0.0862,"l":0.0831},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0751,"p":-0.133,"v":2180879.60258,"h":0.0811,"l":0.075},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11118,"p":0.0829,"v":114669.62446,"h":0.11395,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010861,"p":0.0435,"v":36236.695263483,"h":0.000011752,"l":0.000010406},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0206,"p":0.881,"v":1268539.03331,"h":0.02156,"l":0.02042},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.039,"p":1.563,"v":2024425.640129,"h":0.0405,"l":0.0383},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05875,"p":-0.0389,"v":55065.39011,"h":0.06136,"l":0.05854},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001301,"p":-0.4048,"v":3697509.0877372,"h":0.0002286,"l":0.0001258},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003652,"p":-0.0132,"v":55467.27703121,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00805,"p":0.199,"v":138729.8311533,"h":0.008288,"l":0.008031},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11652,"p":0.5118,"v":950511.64654,"h":0.12,"l":0.07662},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.62,"p":-0.0109,"v":58922.53,"h":272.67,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0123,"p":-3.302,"v":1652227.02784,"h":0.01282,"l":0.01213},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010033,"p":0.0269,"v":62955.440875,"h":0.010095,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12451,"p":-0.0585,"v":515186.22236,"h":0.14239,"l":0.12198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000832,"p":0.1108,"v":27388.46222,"h":0.000834,"l":0.000746},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06522,"p":0.203,"v":549705.54066,"h":0.06913,"l":0.05339},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":449,"p":1.081,"v":3780390.5058,"h":455.6,"l":444.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2701,"p":-0.699,"v":351717.13615,"h":2777,"l":2697},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06029,"p":-0.0083,"v":40829.74482,"h":0.06209,"l":0.06009},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2959,"p":-0.008,"v":146355.0367,"h":0.301,"l":0.2952},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3659,"p":-0.423,"v":80704865.50672,"h":1.4067,"l":1.362},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002819,"p":0,"v":8137.674397,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.76,"p":0.0073,"v":67424.3,"h":157.28,"l":151.54},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003074,"p":-0.0022,"v":56971.638742,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01567,"p":0.0019,"v":32323.63877,"h":0.01567,"l":0.01513},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004587,"p":0.0657,"v":4769.71559127,"h":0.0000469,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.664,"p":0.0326,"v":5762.881,"h":0.8,"l":0.624},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005023,"p":-0.2319,"v":65357.564092,"h":0.006659,"l":0.004839},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002626,"p":0.0918,"v":63427.0799812,"h":0.0002782,"l":0.0002341},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2393,"p":-0.87,"v":780897.99597,"h":0.2502,"l":0.2381},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009679,"p":0.0347,"v":54494.61244164,"h":0.00009946,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002001,"p":-0.0697,"v":69811.442425,"h":0.002208,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.56,"p":-0.0523,"v":65250.24,"h":16.56,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00108,"p":0.0495,"v":72787.904521,"h":0.001098,"l":0.001023},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.0111,"v":15216.90529493,"h":0.0001081,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2244,"p":-0.0079,"v":8511.8151,"h":0.2287,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006609,"p":6.442,"v":16183871.47959157,"h":0.00007119,"l":0.00006158},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47402,"p":-0.1008,"v":313821.61417,"h":0.54676,"l":0.47136},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.41,"p":-0.0279,"v":59081.32,"h":124.32,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00752,"p":-1.053,"v":690753.276804,"h":0.00794,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003125,"p":-0.0012,"v":59290.9223004,"h":0.0004539,"l":0.0003105},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01757,"p":0.0365,"v":50759.78379,"h":0.01761,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0,"v":0,"h":1.1869e-8,"l":1.1869e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0.0264,"v":51862.1851304,"h":0.0000878,"l":0.000079},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80389,"p":-0.052,"v":186499.52068,"h":0.88103,"l":0.79966},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003381,"p":-0.0038,"v":70828.7408914,"h":0.0003416,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7057,"p":0.0068,"v":111349.7164,"h":0.7244,"l":0.6922},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.77,"p":-0.0066,"v":83880.28,"h":24.75,"l":23.64},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011905,"p":-0.0006,"v":51026.426548,"h":0.011971,"l":0.011781},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.02,"v":54370.229518,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005885,"p":-0.0104,"v":118123.290594,"h":0.006262,"l":0.005861},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004135,"p":0.1585,"v":21331.3432283,"h":0.0004214,"l":0.0003512},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003013,"p":0.0056,"v":19847.6354065,"h":0.0003028,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":-0.0111,"v":1165.239159,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001663,"p":0.003,"v":117957.465929,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006885,"p":0.0102,"v":56464.7591358,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0745,"p":-2.359,"v":4190584.689,"h":0.0783,"l":0.0737},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002391,"p":-0.1396,"v":59382.5797539,"h":0.0003004,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008754,"p":-0.0785,"v":54028.087553,"h":0.00951,"l":0.008651},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01341,"p":0.0849,"v":54581.199451,"h":0.01391,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026295,"p":0.0123,"v":104978.0447614,"h":0.0029157,"l":0.0025901},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.83,"p":-0.0101,"v":57041.82,"h":324.93,"l":318.5},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.762,"p":-5.926,"v":918404.61054,"h":0.824,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001915,"p":-2.445,"v":507706.086885,"h":0.001982,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0282,"p":0.0951,"v":74510.60362,"h":0.03035,"l":0.02562},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":0.0625,"v":89.618689,"h":0.00002,"l":0.000015},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.05,"p":0.0215,"v":57205.22,"h":924.34,"l":904.45},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2098,"p":0.095,"v":303851.2146,"h":0.2173,"l":0.2083},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006109,"p":0.01,"v":56037.978322,"h":0.006378,"l":0.005986},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0684,"p":-1.441,"v":621552.16013,"h":0.0704,"l":0.0682},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.216,"p":-1.299,"v":4907291.49094,"h":1.259,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.35,"p":-0.008,"v":59560.69,"h":182.92,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004369,"p":-0.0013,"v":55430.185189,"h":0.004403,"l":0.004244},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.3e-9,"p":-0.5806,"v":981.4533201736,"h":4.2e-9,"l":1e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4268,"p":-0.0102,"v":133030.7261,"h":0.4414,"l":0.4217},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0664,"p":0,"v":181884.0728,"h":0.0684,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01322,"p":0.1212,"v":59772.1534,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000718,"p":0.0077,"v":54344.9797243,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007649,"p":0.0282,"v":55507.624112149,"h":0.000007681,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.49,"p":0.015,"v":60125.99,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005802,"p":0.0683,"v":60312.819049117,"h":0.000006446,"l":0.000005319},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01731,"p":0.0188,"v":10994.45122,"h":0.01761,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1041,"p":-2.345,"v":6888951.235231,"h":0.1102,"l":0.1037},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01076,"p":-2.093,"v":1210971.75787,"h":0.01193,"l":0.01075},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001061,"p":-0.0432,"v":57654.057126,"h":0.001132,"l":0.001061},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001525,"p":-0.196,"v":281617.4020042,"h":0.0001562,"l":0.0001517},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.00169,"p":-0.008,"v":57015.6711494,"h":0.0017083,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1467,"p":2.516,"v":4592100.86693,"h":0.1513,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0266,"p":-0.0256,"v":86.6714,"h":0.0289,"l":0.026},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.83,"p":1.046,"v":514338.44761,"h":4.93,"l":4.76},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006918,"p":-0.079,"v":56544.3759577,"h":0.0007822,"l":0.0006786},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":9170.7960911,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01541,"p":-0.0121,"v":62970.21889,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000095,"p":0.044,"v":127823.21532938,"h":0.0001131,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":91.51,"p":-0.0293,"v":58723.26,"h":95.69,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.05,"p":0.0033,"v":57918.39,"h":132.93,"l":130.27},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0.0381,"v":31679.101,"h":0.141,"l":0.131},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00301,"p":13.585,"v":14140799.3148,"h":0.00363,"l":0.00262},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":-3.019,"v":914582.4134,"h":0.534,"l":0.514},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002798,"p":-0.1665,"v":69946.666302,"h":0.003363,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002758,"p":-0.0089,"v":54183.378708,"h":0.002818,"l":0.002757},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.52,"p":-0.012,"v":56694.61,"h":58.96,"l":57.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005635,"p":0.0033,"v":26.414213,"h":0.00576,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0305,"p":-0.974,"v":438581.1672,"h":0.0314,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":-0.581,"v":433437.78742,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1647,"p":-0.0529,"v":72873.9847,"h":0.1775,"l":0.1641},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000845,"p":0.0095,"v":53084.920308,"h":0.000847,"l":0.000825},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003374,"p":-0.0324,"v":91705.547693,"h":0.003593,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008772,"p":0.0059,"v":114328.75482291,"h":0.00008908,"l":0.000087},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00412,"p":0.648,"v":172968.50476,"h":0.00509,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00707,"p":-2.751,"v":3517822.09716,"h":0.00786,"l":0.00703},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":-0.0231,"v":27507.9363,"h":0.0181,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2079,"p":-0.0312,"v":60602.4504,"h":0.2167,"l":0.2045},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005084,"p":-0.1539,"v":16437.8180433,"h":0.0006009,"l":0.0005082},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.99,"p":-0.565,"v":566995.2507,"h":3.039,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.561,"p":-16.642,"v":905501.85883,"h":0.675,"l":0.541},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0727,"p":-0.0911,"v":147455.03137,"h":0.08034,"l":0.07266},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004671,"p":0.0032,"v":164485.301616,"h":0.004798,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07468,"p":0.0145,"v":64544.17684,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1506,"p":0.0583,"v":62487.253,"h":0.16,"l":0.1423},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.702,"p":-1.247,"v":1390065.71913,"h":5.985,"l":5.681},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.325e-7,"p":-0.0551,"v":268917.9953205584,"h":6.948e-7,"l":6.221e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014759,"p":-0.1284,"v":33417.618954,"h":0.0020002,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.972,"p":0.621,"v":14067239.22972,"h":1.013,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005468,"p":-0.0043,"v":25558.301205,"h":0.00563,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006385,"p":0.2278,"v":62.613258712,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039295,"p":-0.0221,"v":91163.477428,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01937,"p":1.308,"v":141530.585931,"h":0.01961,"l":0.01905},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.154,"p":1.051,"v":529147.49852,"h":1.18,"l":1.141},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.721e-8,"p":0.0616,"v":56025.31336515821,"h":1.731e-8,"l":1.621e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.29,"p":-0.0165,"v":61329.56,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.19,"p":-0.0258,"v":58922.95,"h":10.47,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2081,"p":0.0019,"v":63951.2456,"h":0.212,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02454,"p":-0.0032,"v":58325.42724,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01153,"p":-0.346,"v":82496.31339,"h":0.0118,"l":0.01151},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003689,"p":-0.0756,"v":28178.358785,"h":0.004021,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03708,"p":-0.0574,"v":133939.1838,"h":0.04066,"l":0.03691},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3361,"p":-0.0135,"v":90720.6115,"h":0.3582,"l":0.3357},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.40092,"p":-0.0344,"v":222320.18186,"h":3.6598,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02852,"p":-4.424,"v":636421.805488,"h":0.03002,"l":0.02824},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1079,"p":-0.159,"v":611785.275,"h":0.1301,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0173,"v":5272.9297,"h":0.0115,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00392,"p":-0.0563,"v":55170.528861,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002746,"p":-0.0716,"v":34744.919463,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00663,"p":-0.0045,"v":49983.850327,"h":0.007563,"l":0.00633},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2775,"p":13.404,"v":6090366.51182,"h":0.2912,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001172,"p":-0.0281,"v":56078.16085475,"h":0.00001212,"l":0.00001157},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1485,"p":-0.602,"v":122060.44346,"h":0.1525,"l":0.1485},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.693e-10,"p":0.0092,"v":53145.108092919574,"h":3.813e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01129,"p":-0.0026,"v":256990.81376,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6273,"p":-0.0031,"v":101703.8011,"h":0.6406,"l":0.627},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15039,"p":0.0028,"v":12960.06125,"h":0.15207,"l":0.14977},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3363,"p":0.0096,"v":113947.9554,"h":0.37,"l":0.331},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.18,"p":0.0584,"v":59203.17,"h":198.21,"l":185.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":0.0006,"v":62725.66449,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009456,"p":0.0114,"v":54485.8843734,"h":0.0009512,"l":0.0009323},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.53,"p":0.0127,"v":57531.78,"h":126.68,"l":123.68},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006568,"p":-0.1818,"v":68578.9261083,"h":0.0008067,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05351,"p":-0.0103,"v":52804.49033,"h":0.05426,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02761,"p":0.0128,"v":56414.89269,"h":0.02798,"l":0.02724},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.72,"p":0.0047,"v":56806.28,"h":480.17,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05487,"p":-0.0018,"v":82143.66134,"h":0.05631,"l":0.05473},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09159,"p":0.0004,"v":72429.35694,"h":0.092,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013102,"p":0.0201,"v":101063.6625007,"h":0.0013577,"l":0.0012794},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.54,"p":-0.0411,"v":66159.62,"h":142.52,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":-0.002,"v":11220.84562,"h":0.01017,"l":0.00987},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08543,"p":0.0789,"v":66942.48693,"h":0.09778,"l":0.07603},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02353,"p":0.0293,"v":64755.61703,"h":0.02355,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2239e-9,"p":-0.1103,"v":64518.90443393316,"h":2.5505e-9,"l":2.2166e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.674,"p":0.1506,"v":167431.454,"h":2.712,"l":2.313},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00684,"p":-0.146,"v":501060.58864,"h":0.007,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":0.0204,"v":65156.64114974,"h":0.00000664,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9e-8,"p":-0.0256,"v":2297.929699840955,"h":7.2048e-8,"l":6.7986e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":-0.026,"v":53318.542971,"h":0.001659,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001298,"p":-0.106,"v":3622.8487732,"h":0.0001489,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.331,"p":0.0184,"v":5148.155,"h":0.339,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.294,"p":-0.0101,"v":54694.3577,"h":0.319,"l":0.2932},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007847,"p":0.0126,"v":56791.994461,"h":0.008038,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.1e-7,"p":-0.118,"v":40077.424904401,"h":8.18e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-0.423,"v":212566.7742,"h":0.00483,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.95,"p":0.0876,"v":63801.71,"h":107,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14057,"p":0.0255,"v":35270.56882,"h":0.145,"l":0.13603},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.63,"p":-0.0058,"v":59197.99,"h":74.11,"l":73.51},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2796,"p":-1.86,"v":823987.0944,"h":0.2885,"l":0.2784},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03554,"p":-0.0795,"v":1974.96415,"h":0.03991,"l":0.03554},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02339,"p":-0.0433,"v":56923.75619,"h":0.02464,"l":0.02318},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020794,"p":-0.0052,"v":73208.959759,"h":0.021005,"l":0.020722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.4,"p":0.0646,"v":70450.28,"h":114.72,"l":104.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000158,"p":-0.0031,"v":60851.8758668,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.15,"p":0.013,"v":58321.18,"h":59.36,"l":58.31},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000126,"p":0.0169,"v":55664.0264789,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3374,"p":0.178,"v":730322.51326,"h":0.3485,"l":0.3353},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02656,"p":0.0444,"v":95417.17455,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.02,"p":-0.0116,"v":177206.5,"h":74.55,"l":71.91},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01506,"p":-1.569,"v":596734.5577,"h":0.01564,"l":0.01503},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.162,"p":-0.0059,"v":17709.099,"h":6.421,"l":6.141},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001338,"p":0.0453,"v":37318.020227,"h":0.001351,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001995,"p":0.0369,"v":58070.092415,"h":0.002092,"l":0.00191},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.02016,"p":0.0474,"v":160258.916647,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004602,"p":0.0019,"v":54488.6576885,"h":0.0004701,"l":0.0004461},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000197,"p":0.0045,"v":52761.6210267,"h":0.000199,"l":0.0001958},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00681,"p":-0.0043,"v":43274.6433,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.984e-8,"p":-0.0039,"v":56225.37219387602,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002943,"p":0.0134,"v":64452.2326167,"h":0.0003046,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":-0.0548,"v":381.8066821005384,"h":2.08e-13,"l":1.868e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":0,"v":744257.70588,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":0.0058,"v":66721.16778,"h":0.0088,"l":0.00849},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.017,"p":4.888,"v":1473098.68936,"h":2.046,"l":1.923},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":0,"v":45768.53546956,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3738,"p":-3.136,"v":706778.56683,"h":0.389,"l":0.3731},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009534,"p":-0.0018,"v":148230.991043,"h":0.009891,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.068,"p":2.4,"v":108935.12374,"h":0.095,"l":0.02},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.03,"p":-0.0199,"v":59654.43,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":91.59,"p":-0.0258,"v":87181.23,"h":95.41,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.012e-8,"p":-0.0207,"v":99615.40041412284,"h":4.245e-8,"l":4e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05595,"p":-0.0203,"v":60564.57893,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01214,"p":-0.0049,"v":19641.7168,"h":0.01254,"l":0.0121},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1586,"p":0.871,"v":3729757.0557492,"h":0.16997,"l":0.15561},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005119,"p":0.0442,"v":56758.9906291,"h":0.0005337,"l":0.0004881},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006768,"p":-0.0066,"v":117622.692871,"h":0.007211,"l":0.006722},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003398,"p":0.0044,"v":27692.826916,"h":0.003512,"l":0.003358},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001429,"p":-0.066,"v":4118.90491959,"h":0.0000154,"l":0.00001429},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036033,"p":-2.999,"v":6137508.192829,"h":0.042056,"l":0.035905},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":0.0068,"v":12942.8484221,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1418,"p":-1.528,"v":310240.90422,"h":0.1459,"l":0.1414},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11544,"p":-0.0279,"v":178.81477,"h":0.11901,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.6,"p":-0.0295,"v":58002.04,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005751,"p":-0.0345,"v":73808.011981,"h":0.00604,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002172,"p":-0.1871,"v":103140.90384221,"h":0.00002697,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0266,"p":-7.607,"v":1686301.570025,"h":0.02902,"l":0.02642},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":-3.448,"v":1465667.8386,"h":0.0473,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001275,"p":-0.292,"v":58454.680836,"h":0.001901,"l":0.0011},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03768,"p":-0.0002,"v":57133.76955,"h":0.04001,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1077,"p":0,"v":239566.37749,"h":0.1102,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.49,"p":-0.075,"v":68674.614,"h":16.902,"l":15.45},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007034,"p":-0.0052,"v":19762.6066214,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0554,"p":-0.0131,"v":80936.0493,"h":0.05684,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":-0.0544,"v":51419.52829,"h":0.00203,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00405,"p":-0.0364,"v":48751.731151,"h":0.00428,"l":0.00405},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0253,"p":47.953,"v":9286846.58713,"h":0.0316,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.032089,"p":0.208,"v":20964.364337,"h":0.032393,"l":0.026484},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00236,"p":5.83,"v":644473.993038,"h":0.00243,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.443,"p":-1.116,"v":193951.74313,"h":0.456,"l":0.443},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14158,"p":-0.0515,"v":68837.7547,"h":0.15217,"l":0.14081},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.82,"p":0.0129,"v":56427.75,"h":21.85,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.494,"p":-1.984,"v":5511790.4319,"h":0.542,"l":0.491},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0562,"v":22937.40339,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.0008,"p":-0.0349,"v":9005.29646,"h":0.000843,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002014,"p":-0.0014,"v":250155.818552,"h":0.002023,"l":0.002014},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009101,"p":0.0934,"v":58069.74735,"h":0.009953,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.116,"p":-0.855,"v":840282.0496,"h":0.122,"l":0.115},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0151,"p":-0.0258,"v":11966.12137,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014581,"p":-0.0328,"v":59091.6836713,"h":0.0015344,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007592,"p":0.0118,"v":56387.987784,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001172,"p":0.0034,"v":29025.70977613,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146964.1724502,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.93,"p":-0.0281,"v":63183.96,"h":17.53,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.13,"p":0,"v":66101.79,"h":50.72,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":249.31,"p":0.0214,"v":1097596.4584,"h":250.4904,"l":242.2394},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02925,"p":-0.0088,"v":57211.47297,"h":0.02979,"l":0.02922},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000171,"p":-1.213,"v":1042455.6733814,"h":0.0001784,"l":0.0001707},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":0.231,"v":244114.124415,"h":0.000448,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11745,"p":0.0122,"v":119729.46884,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":352.19,"p":0.0024,"v":59362.64,"h":355.7,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004284,"p":-0.0149,"v":53859.293069,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002115,"p":-0.0009,"v":55184.729929,"h":0.002125,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004657,"p":-0.0206,"v":55306.4794577,"h":0.0004939,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00779,"p":-1.889,"v":1424622.768376,"h":0.00814,"l":0.00775},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007366,"p":0.023,"v":1334.4259731,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056693,"p":0.0242,"v":61928.1814805,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00955,"p":-0.0692,"v":24254.77483,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01311,"p":-0.0201,"v":69314.93753,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0868,"p":-2.8,"v":485437.38858,"h":0.0924,"l":0.0867},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":-0.787,"v":471838.37141,"h":0.103,"l":0.1006},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05552,"p":0.0016,"v":60811.87009,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.04e-9,"p":-0.0394,"v":2557.58779773258,"h":8.66e-9,"l":8.02e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.08,"p":-0.0006,"v":57739.57,"h":16.46,"l":15.99},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":144.87,"p":-0.0166,"v":59340.97,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08509,"p":-0.0199,"v":60289.95687,"h":0.097,"l":0.083},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00395,"p":0.1158,"v":5512.64832,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000898,"p":-0.773,"v":1123308.00253,"h":0.000934,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8998,"p":-0.025,"v":56061.4746,"h":0.945,"l":0.8995},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008337,"p":0.0839,"v":20253.89798359,"h":0.00008396,"l":0.0000766},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01426,"p":-0.0192,"v":1778.18107,"h":0.01553,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.411,"p":-0.0151,"v":239034.7615,"h":1.4994,"l":1.3953},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04532,"p":-0.0262,"v":60731.66147,"h":0.04799,"l":0.04525},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1111,"p":-1.157,"v":233809.6919,"h":0.1156,"l":0.1111},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02393,"p":-0.014,"v":58965.3443,"h":0.02427,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00107,"p":-0.0083,"v":54254.236449,"h":0.001079,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000153,"p":-0.1052,"v":1035.995972,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0526,"v":13523.1898,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.285,"p":-1.245,"v":6351185.78336,"h":4.572,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02624,"p":0.0262,"v":54813.33456,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003995,"p":-0.1708,"v":5206.6486925,"h":0.00073,"l":0.0003702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000452,"p":-0.0065,"v":55.621949,"h":0.000489,"l":0.000452},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005246,"p":-0.0391,"v":311.74590144,"h":0.00005713,"l":0.00005245},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4398,"p":5.215,"v":861393.29749,"h":0.4416,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03048,"p":-12.914,"v":2887649.96525,"h":0.0406,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.96e-7,"p":-0.0124,"v":104023.415822563,"h":4.03e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":146634.1951,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002902,"p":-0.0102,"v":68713.208738,"h":0.002965,"l":0.002885},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05866,"p":0.1241,"v":76789.2368,"h":0.063,"l":0.052},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.06,"p":-0.1357,"v":74795.11,"h":83.52,"l":70.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4424,"p":-0.0395,"v":57843.4965,"h":0.4715,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0037,"v":265.82903,"h":0.01881,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009874,"p":-0.1661,"v":57771.998064,"h":0.01276,"l":0.009557},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000391,"p":-2.005,"v":833862.51928,"h":0.000408,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.25,"p":-0.006,"v":58295.63,"h":80.27,"l":78.13},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.94e-7,"p":-0.0607,"v":85747.6919219142,"h":3.868e-7,"l":2.892e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000194,"p":-0.0433,"v":64204.7616465,"h":0.0002057,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006985,"p":-0.0382,"v":62509.0637348,"h":0.000744,"l":0.0006833},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1545,"p":-0.0283,"v":53310.60751,"h":0.1679,"l":0.1529},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004001,"p":-0.0125,"v":81343.999705,"h":0.004779,"l":0.003962},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003141,"p":0.0031,"v":55107.093755,"h":0.003152,"l":0.003123},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.77,"p":-0.0118,"v":56548.1,"h":298.39,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08087,"p":-0.0019,"v":21861.44268,"h":0.08115,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06623,"p":-0.0034,"v":71618.95179,"h":0.06779,"l":0.06562},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000182,"p":0.006,"v":43635.120851,"h":0.0001863,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010159,"p":-0.0126,"v":55353.867361,"h":0.010498,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03544,"p":-0.0209,"v":54516.36254,"h":0.0363,"l":0.03534},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":0.0954,"v":979.732649,"h":0.00182,"l":0.001353},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1251,"p":0.644,"v":6273812.3794,"h":0.1328,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001327,"p":0.0075,"v":56168.059358,"h":0.001342,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":0.0059,"v":5335.62701,"h":0.00176,"l":0.00167},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2284.55,"p":0.0077,"v":57085.52,"h":2343.35,"l":2266.38},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15432,"p":0.0015,"v":13993.41118,"h":0.15825,"l":0.1207},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00981,"p":0.269,"v":65119.7752,"h":0.01075,"l":0.00771},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0285,"p":3.261,"v":2167829.98028,"h":0.0299,"l":0.0271},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01233,"p":-0.0167,"v":24451.34583,"h":0.01261,"l":0.01233},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.791,"p":-0.0126,"v":63913.4028,"h":0.8113,"l":0.7889},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.4,"p":-0.0112,"v":60935.43,"h":11.76,"l":11.4},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":367.678691,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.58,"p":-1.149,"v":273341.2015,"h":2.63,"l":2.57},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1698,"p":-0.077,"v":1184461.12654,"h":1.172,"l":1.1684},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":529.69,"p":0.0288,"v":60278.96,"h":531.98,"l":510.31},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002486,"p":-0.0507,"v":57671.054243,"h":0.002659,"l":0.002445},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1599,"p":-0.0049,"v":10651.7833,"h":0.161,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0313,"p":-0.949,"v":326527.9934,"h":0.0324,"l":0.0311},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.216e-8,"p":-0.0254,"v":21046.99601917763,"h":3.41e-8,"l":3.195e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01108,"p":2.308,"v":77668.86416,"h":0.01143,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002048,"p":0.0818,"v":109709.8139012,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004985,"p":0.002,"v":58728.7782601,"h":0.0005477,"l":0.0004882},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011,"p":-0.0822,"v":15610.615278,"h":0.013672,"l":0.011},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":-0.0351,"v":9739.494559,"h":0.002218,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2536,"p":-0.666,"v":210626.40077,"h":0.2589,"l":0.2523},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":165.22,"p":0.0081,"v":62184.83,"h":169.93,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.94e-7,"p":0.0275,"v":59178.683864605,"h":9.17e-7,"l":8.68e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.16,"p":-2.319,"v":403596.34317,"h":7.48,"l":7.16},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008864,"p":-0.0519,"v":56500.6556474,"h":0.0009589,"l":0.0008854},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001064,"p":-1.481,"v":71899.466999,"h":0.001094,"l":0.001064},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4329,"p":0.348,"v":447598.2081,"h":0.4403,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014254,"p":0.0217,"v":246735.762341,"h":0.014812,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003526,"p":-0.899,"v":1539042.582096,"h":0.003702,"l":0.003518},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005406,"p":-0.0238,"v":119461.115728,"h":0.005547,"l":0.005384},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.405,"v":332217.7665,"h":0.25,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002549,"p":-0.01,"v":28433.754252,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.87,"p":0.0001,"v":56102.31,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.77,"p":-0.0001,"v":56203.82,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000088,"p":-0.2347,"v":2847.090996,"h":0.000118,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.958e-7,"p":0.1099,"v":60289.7032183869,"h":2.029e-7,"l":1.755e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0166,"p":-0.599,"v":597539.32042,"h":0.0178,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0004e-8,"p":-0.006,"v":60804.807395795055,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0646,"p":-2.857,"v":248213.75175,"h":0.0668,"l":0.0644},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00754,"p":0.008,"v":6060.24122,"h":0.00784,"l":0.00748},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002018,"p":0.3524,"v":162983.3692053,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.25,"p":0.0045,"v":57940.3,"h":157.97,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006916,"p":-0.0148,"v":61750.165359,"h":0.007209,"l":0.006834},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002048,"p":0.0098,"v":2778.297309,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":618.15,"p":-0.756,"v":47666479.52225,"h":629.61,"l":617.76},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009762,"p":1.847,"v":1863941.004396,"h":0.0098,"l":0.009187},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.58,"p":-0.0093,"v":56163.26,"h":228.78,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.459,"p":1.814,"v":4033478.91941,"h":1.504,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0548,"p":10.931,"v":1894937.8901,"h":0.0563,"l":0.0492},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008575,"p":-0.0427,"v":60400.273936,"h":0.008969,"l":0.008538},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001009,"p":-0.0552,"v":33277.987344,"h":0.001071,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01361,"p":-0.0208,"v":58631.17159,"h":0.01451,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1345,"p":-0.0246,"v":74307.6873,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25002,"p":0.012,"v":303795.98801,"h":0.25623,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01121,"p":0.0303,"v":781.9751,"h":0.01145,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001353,"p":-0.0007,"v":42167.720164,"h":0.001374,"l":0.001349},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007694,"p":0.0079,"v":50682.465947,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003965,"p":0.0406,"v":4440.2347223,"h":0.0004156,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":-0.476,"v":387773.18158,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.020629,"p":-0.0406,"v":57695.401632,"h":0.022149,"l":0.02055},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06387,"p":-0.0447,"v":1396.5084,"h":0.08484,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04058,"p":0.0548,"v":54729.58364,"h":0.04184,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.92,"p":-0.117,"v":97847.82,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008757,"p":0.0148,"v":73958.528785,"h":0.0095,"l":0.008419},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007552,"p":-0.0404,"v":57871.4234731,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00593,"p":-1.983,"v":304758.464761,"h":0.00612,"l":0.00592},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.7,"p":-0.041,"v":59780.42,"h":8.18,"l":7.65},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":0.0069,"v":5945.390901,"h":0.000299,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.75,"p":-0.0236,"v":58469.82,"h":230.29,"l":223.13},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1603,"p":-0.0429,"v":75583.9931,"h":0.1708,"l":0.1594},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045635,"p":-0.0143,"v":60636.8834895,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005574,"p":-0.0028,"v":2695.547667,"h":0.005591,"l":0.005555},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007544,"p":-0.003,"v":105706.512327,"h":0.007679,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.083,"p":0.0056,"v":147534.074,"h":67.808,"l":65.608},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1087.5,"p":-0.0005,"v":72753.52,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.77,"p":-0.043,"v":67406.67,"h":27.48,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001555,"p":-0.1047,"v":59976.177467,"h":0.001905,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00494,"p":-1.002,"v":162014.276889,"h":0.00505,"l":0.00492},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00974,"p":0.001,"v":1892.71312,"h":0.0099,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000573,"p":1.237,"v":1019383.333936,"h":0.000601,"l":0.000565},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006673,"p":-0.0072,"v":141237.54870869,"h":0.00006795,"l":0.00006668},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":-0.0033,"v":8000.136,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007199,"p":0.0102,"v":20163.6033389,"h":0.0007372,"l":0.0007118},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0994,"p":-1.291,"v":202235.8558,"h":0.1021,"l":0.0994},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001806,"p":0.0022,"v":46.254083,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0981,"p":0.204,"v":121752.0309,"h":0.0999,"l":0.0977},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00914,"p":-0.0043,"v":97645.75582,"h":0.00948,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003234,"p":-0.0088,"v":3833.443305,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007291,"p":0.0156,"v":56789.3258125,"h":0.0007294,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.2,"p":0.0075,"v":60526.81,"h":1106.52,"l":1056.83},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01912,"p":0.0622,"v":172112.56898,"h":0.02061,"l":0.01791},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":113760.7421,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":5.313,"v":15020698.72738,"h":0.682,"l":0.639},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1323,"p":-2.362,"v":488520.25888,"h":0.1375,"l":0.1323},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01946,"p":-0.0544,"v":1601.80299,"h":0.02097,"l":0.01946},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00481,"p":19.355,"v":10104246.86409,"h":0.00512,"l":0.004},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001061,"p":0.0124,"v":49640.7339326,"h":0.0001093,"l":0.0001033},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2971,"p":0.61,"v":280101.40899,"h":0.3018,"l":0.295},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000645,"p":-0.0152,"v":8821.679639,"h":0.000671,"l":0.000639},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0595,"p":-0.0196,"v":72310.70528,"h":0.06286,"l":0.05906},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.01,"p":-0.166,"v":792956.3072,"h":6.24,"l":5.99},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004762,"p":-0.0861,"v":53458.424313,"h":0.005519,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1054,"p":-2.045,"v":335641.007947,"h":0.1087,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000308,"p":0.0003,"v":58416.2865434,"h":0.0003106,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014243,"p":0.0139,"v":64303.93051,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.954,"p":-0.281,"v":1347696.604,"h":1.429,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03271,"p":-0.0627,"v":5171.92707,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001833,"p":-0.0239,"v":106460.769565,"h":0.001878,"l":0.001819},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21771,"p":0.0154,"v":102454.14476,"h":0.22501,"l":0.21428},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":-1.087,"v":725827.292766,"h":0.282,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07455,"p":0.0041,"v":307365.46028,"h":0.07484,"l":0.07358},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001157,"p":0.521,"v":1305151.604159,"h":0.001238,"l":0.001143},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.268,"p":-0.393,"v":306532.4105,"h":1.301,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000455,"p":-0.014,"v":55859.2750852,"h":0.0004707,"l":0.000453},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003523,"p":-0.0126,"v":56137.868213,"h":0.003727,"l":0.003518},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00247,"p":0.2519,"v":81040.544416,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.69,"p":-0.0496,"v":59789.6,"h":452.12,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02343,"p":0.0339,"v":68743.86136,"h":0.02423,"l":0.02266},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001245,"p":-0.0204,"v":18987.200383,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01234,"p":0.0291,"v":60923.8112,"h":0.01447,"l":0.01146},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07106,"p":0.0164,"v":91498.14356,"h":0.07239,"l":0.06964},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010891,"p":0.0199,"v":81581.94999309,"h":0.00010943,"l":0.0001066},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.006,"v":6038.0774283,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.72,"p":0.0071,"v":62912.89,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002056,"p":-0.0024,"v":59615.259851,"h":0.00209,"l":0.002052},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0158,"p":1.282,"v":173896.285994,"h":0.01599,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025882,"p":0.3704,"v":347889.244793,"h":0.026038,"l":0.01851},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001941,"p":-0.002,"v":75812.639492,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17626,"p":-0.0665,"v":82860.68955,"h":1.26312,"l":1.16},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003877,"p":-0.1115,"v":66091.218236,"h":0.004638,"l":0.003862},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1028,"p":-0.0145,"v":56846.58321,"h":0.10447,"l":0.10262},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000033,"p":-0.003,"v":723.9789139,"h":0.0000339,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001068,"p":-0.0489,"v":40365.842041,"h":0.001175,"l":0.001066},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001461,"p":0.0013,"v":19892.387086,"h":0.001489,"l":0.001453},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01631,"p":-0.0073,"v":28070.105,"h":0.01647,"l":0.01603},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1799,"p":-0.166,"v":211297.12122,"h":0.1833,"l":0.1797},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11743,"p":-0.053,"v":61591.19165,"h":0.12662,"l":0.11648},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.021,"p":-0.0445,"v":56772.25809,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000894,"p":-0.0026,"v":64686.984018,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2515,"p":0.0223,"v":46569.5663,"h":0.2727,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-2.797,"v":686152.94923,"h":0.0146,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3455,"p":-0.0105,"v":54643.2982,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024344,"p":-0.1817,"v":57670.9038193,"h":0.0030121,"l":0.0023591},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.65,"p":-0.0029,"v":20807.31,"h":87.4,"l":84.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.44,"p":0.0095,"v":56021.44,"h":373.77,"l":368.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0071,"v":10424.38522,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05162,"p":-0.0007,"v":83075.28129,"h":0.056427,"l":0.050801},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":394.92,"p":0.0096,"v":62947.41,"h":398.18,"l":389.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001381,"p":-0.0475,"v":55726.196386,"h":0.001457,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01877,"p":-7.537,"v":2192786.3409,"h":0.02105,"l":0.0187},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":383.04,"p":0.0073,"v":61469.71,"h":386.64,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006115,"p":-0.0129,"v":87839.419332,"h":0.006214,"l":0.006115},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008236,"p":0.0131,"v":57105.105929,"h":0.008317,"l":0.007985},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00286,"p":-0.0396,"v":60868.102483,"h":0.002984,"l":0.002852},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008236,"p":0.0024,"v":53721.731662,"h":0.008508,"l":0.00815},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025426,"p":0.0101,"v":83114.0754521,"h":0.0025584,"l":0.0025065},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.2,"p":-0.007,"v":55884.42,"h":48.54,"l":48.04},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010626,"p":0.0286,"v":73731.1733967,"h":0.0011022,"l":0.0010297},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003101,"p":0.2165,"v":62138.22117,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002698,"p":-0.0586,"v":59854.908524,"h":0.0003,"l":0.0002696},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004457,"p":0.0406,"v":54295.4191082,"h":0.0004466,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0908,"p":-5.711,"v":3646785.69946,"h":0.0985,"l":0.0898},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01373,"p":-0.0262,"v":56625.71592,"h":0.01463,"l":0.01372},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.63,"p":0.001,"v":48770.65,"h":367.15,"l":359.6},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.927,"p":-0.568,"v":1064116.51625,"h":1.99,"l":1.927},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001825,"p":0.001,"v":56110.589923979,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0009,"v":5170.9103,"h":0.3125,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1586,"p":0,"v":395454.0191,"h":0.1685,"l":0.1584},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01073,"p":-1.469,"v":1609635.005825,"h":0.01159,"l":0.01069},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003338,"p":-0.0032,"v":21313.7084257,"h":0.0003375,"l":0.0003336},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079505,"p":0.0782,"v":303058.2978599,"h":0.008,"l":0.00715},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15067,"p":0.0085,"v":147073.68178,"h":0.15167,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.813e-11,"p":0.0553,"v":66623.93597004446,"h":9.1e-11,"l":8.336e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":155.86,"p":0.0419,"v":64907.3,"h":157.54,"l":148.86},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.49285,"p":0.0441,"v":269313.85294,"h":1.49428,"l":1.42144},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":302.34,"p":-0.0171,"v":57449.74,"h":309.76,"l":302.23},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02969,"p":0,"v":59936.05969,"h":0.03041,"l":0.0296},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04308,"p":-0.0103,"v":56083.17888,"h":0.04532,"l":0.04304},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000914,"p":-0.0021,"v":64288.668093,"h":0.00093,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002476,"p":0.006,"v":43580.4056771,"h":0.0002523,"l":0.0002456},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0307,"p":0.0484,"v":142131.74344,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02556,"p":0.4929,"v":67356.45781,"h":0.03141,"l":0.01706},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.316,"p":2.016,"v":320911445.28598,"h":1.365,"l":1.287},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1615,"p":0.0189,"v":65771.5189,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2297,"p":-0.0807,"v":148093.219,"h":1.3511,"l":1.2158},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00707,"p":-0.772,"v":957306.4044331,"h":0.00728,"l":0.007046},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57238,"p":0.028,"v":101954.49921,"h":0.59898,"l":0.55286},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0306,"v":150.460294,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002617,"p":-0.0094,"v":58925.7006189,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":239.91,"p":-0.0159,"v":60821.85,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0326,"v":1022.9232,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2505,"p":-0.0007,"v":54844.1463,"h":0.2548,"l":0.2499},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01077,"p":-7.633,"v":5330797.30053,"h":0.01207,"l":0.01069},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001361,"p":-0.2173,"v":66075.926524,"h":0.001806,"l":0.001326},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55734.0717,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05869,"p":0.0136,"v":145887.96587,"h":0.06691,"l":0.05717},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.35,"p":-0.358,"v":3059290.8094,"h":8.61,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00823,"p":-0.027,"v":126639.535336,"h":0.008623,"l":0.00816},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002482,"p":0.0341,"v":15440.493786,"h":0.002534,"l":0.00233},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.03,"v":62288.7997,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03029,"p":0.0123,"v":58076.86103,"h":0.03031,"l":0.02971},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18057,"p":0.101,"v":574055.44295,"h":0.19142,"l":0.16208},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005636,"p":-0.0344,"v":1017.158742,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02097,"p":-0.945,"v":1936297.9967,"h":0.0217,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010681,"p":-0.0399,"v":136011.5535019,"h":0.0011203,"l":0.0010608},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6925,"p":1.095,"v":5170246.14797,"h":0.725,"l":0.6805},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011274,"p":-0.0202,"v":58328.1924762785,"h":0.0000011787,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06135,"p":0.0087,"v":59331.20874,"h":0.06166,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005844,"p":-0.134,"v":72167.120438,"h":0.0068,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":52.485,"p":-0.0772,"v":234128.146,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0354,"v":51496.931825,"h":0.001665,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0332,"p":0.0075,"v":70096.62083,"h":0.03478,"l":0.03286},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.33,"p":0.009,"v":63139.29,"h":89.33,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003568,"p":0.0264,"v":55817.1740618,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":-0.61,"v":2716539.62561,"h":0.0034,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2393,"p":0.008,"v":63733.1742,"h":0.2433,"l":0.2338},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.5e-7,"p":-0.1406,"v":1147.51784249,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1216,"p":-2.798,"v":474519.79728,"h":0.1275,"l":0.1212},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005279,"p":-0.1245,"v":70884.963507,"h":0.006183,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.11,"p":-0.0078,"v":58436.37,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002356,"p":-0.0248,"v":252.8290049,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.39,"p":-0.0002,"v":58345.99,"h":714.32,"l":710.7},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05611,"p":0.003,"v":62260.78995,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.201e-9,"p":0.0059,"v":57181.2170809305,"h":2.324e-9,"l":2.177e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000905,"p":-0.0849,"v":71603.50860314,"h":0.00000992,"l":0.00000898},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7,"p":-0.0055,"v":330653.9747,"h":0.7068,"l":0.6955},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001762,"p":-0.0211,"v":53754.48429174,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00676,"p":-0.0777,"v":61778.10384,"h":0.00736,"l":0.00673},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002617,"p":0.0026,"v":61763.7190888,"h":0.0002622,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0165,"v":6010.38859,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1802,"p":0.1747,"v":2546.9201,"h":0.2198,"l":0.1534},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14632,"p":0.0195,"v":71614.41971,"h":0.14832,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007399,"p":-0.0878,"v":134762.649406,"h":0.00869,"l":0.007226},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002168,"p":-0.0478,"v":7241.7801951,"h":0.00022816,"l":0.00021615},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7604,"p":0.0412,"v":117587.0578,"h":0.7834,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2286.45,"p":0.499,"v":559976040.818149,"h":2346.95,"l":2270.2},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005273,"p":-0.0017,"v":56196.820421,"h":0.005372,"l":0.005265},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.8,"p":-0.415,"v":345563.56304,"h":4.94,"l":4.78},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0069,"p":-0.0128,"v":13392.77845,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2476,"p":-1.629,"v":4570971.12261,"h":0.2567,"l":0.2466},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003336,"p":0.0054,"v":213914.959636,"h":0.003954,"l":0.003268},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001761,"p":0.0051,"v":111951.1333691,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01938,"p":0.0572,"v":55681.61444,"h":0.02081,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3255,"p":-0.0592,"v":60509.5783,"h":0.3484,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":0.0229,"v":390.2484092,"h":0.0000402,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.757,"p":-3.5,"v":580692.296074,"h":2.926,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5948.48169,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.82,"p":0.0164,"v":55309.35,"h":265.24,"l":258.91},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007221,"p":-0.0466,"v":55867.25998782,"h":0.0000875,"l":0.00006995},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00514,"p":0.028,"v":57317.32526,"h":0.00565,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009918,"p":0.0003,"v":60445.045045,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.571,"p":-0.0473,"v":61209.657,"h":5.904,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003551,"p":-0.0008,"v":60694.7030001,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1807,"p":0.0463,"v":106229.9778,"h":0.1944,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01044,"p":0.0048,"v":54298.91304,"h":0.01069,"l":0.01035},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2866,"p":-1.104,"v":176154.603547,"h":0.2948,"l":0.286},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":6.589,"v":1260922.371097,"h":0.0285,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009389,"p":0.0062,"v":58439.450774,"h":0.0094,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1168,"p":-2.178,"v":2129050.39057,"h":0.1313,"l":0.1162},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06303,"p":0.0768,"v":24933.66714,"h":0.07061,"l":0.05835},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.55,"p":-0.0065,"v":57360.57,"h":423.14,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004087,"p":-0.0053,"v":16611.759501795,"h":0.000004465,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001731,"p":0.0116,"v":55676.5942469,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.35,"p":-0.0054,"v":54701.49,"h":88.4,"l":87.23},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1602,"p":-1.355,"v":16574567.9415,"h":0.1648,"l":0.16},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001902,"p":0.0404,"v":67842.0815852,"h":0.000002034,"l":0.000001823},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0406,"p":-0.0097,"v":58646.9405,"h":0.0418,"l":0.0405},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.684,"p":5.712,"v":19203463.70536,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000562,"p":-0.5404,"v":410012.146101,"h":0.001792,"l":0.000551},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01225,"p":0.0717,"v":56894.89918,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":24844512.762,"h":1.0002,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0022,"p":0.0079,"v":57793.1131,"h":1.0215,"l":0.9938},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004597,"p":-0.0124,"v":60022.1478841,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.594,"p":-0.0444,"v":65749.068,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0211,"v":14782.3564,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03697,"p":-0.0394,"v":51994.27105,"h":0.04028,"l":0.03689},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00298,"p":-0.0448,"v":479.734059,"h":0.003123,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01286,"p":-0.0272,"v":1221.37058,"h":0.01327,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001653,"p":0.011,"v":54524.343589,"h":0.001662,"l":0.001628},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002147,"p":-0.005,"v":130154.6731585,"h":0.0002222,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09222,"p":-0.0023,"v":49860.50724,"h":0.09366,"l":0.09221},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005156,"p":-0.0184,"v":110858.31668863,"h":0.00005345,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005998,"p":0.0018,"v":56260.490409,"h":0.006139,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.34e-8,"p":-0.1818,"v":7035.7994642879,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.36,"p":-2.851,"v":17965432.21698,"h":98.79,"l":93.16},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76788.54,"p":0.0003,"v":55641.2,"h":77801.6,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01957,"p":-0.4695,"v":393913.87599,"h":0.03815,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001727,"p":-0.0624,"v":71434.18709,"h":0.001853,"l":0.001727},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000139,"p":0.0228,"v":62684.741179,"h":0.00001527,"l":0.00001351},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08193,"p":-0.0118,"v":12420.04038,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001845,"p":0.0043,"v":312.2456539,"h":0.0002039,"l":0.0001827},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.991e-7,"p":-0.0149,"v":56818.5085830164,"h":6.31e-7,"l":5.962e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":0.1,"v":1747.53722,"h":0.00264,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14617,"p":0.0252,"v":117095.17967,"h":0.14946,"l":0.14086},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0753,"p":-0.66,"v":643016.46664,"h":0.0769,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019963,"p":-0.0741,"v":59095.415641,"h":0.021903,"l":0.018915},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00761,"p":0.0013,"v":3283.30992,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003031,"p":0.0063,"v":215701.134543,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.388e-10,"p":-0.1784,"v":56158.80621006772,"h":4.132e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":-0.0074,"v":2640.0424,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1194,"p":-1.566,"v":2106848.214401,"h":0.126,"l":0.1191},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004049,"p":-0.0148,"v":60835.0208034,"h":0.0004231,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.967622,"p":0.0677,"v":959367.709019,"h":1.1,"l":0.905284},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005496,"p":-0.0021,"v":9775.583300207,"h":0.000005508,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-2.326,"v":1176249.24373,"h":0.0132,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0207,"v":4806.591907,"h":0.000488,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007595,"p":0.0084,"v":27086.7159039,"h":0.0007762,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.389,"p":-0.2901,"v":129806.411,"h":0.549,"l":0.323},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.02,"p":-0.1331,"v":84923.25,"h":18.77,"l":15.86},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007794,"p":0.0408,"v":66673.952288,"h":0.008157,"l":0.007458},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.71,"p":-0.0086,"v":60416.11,"h":455.81,"l":446.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0395,"p":-0.0246,"v":56018.5736,"h":0.0412,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3163,"p":-0.0853,"v":131404.5537,"h":0.3466,"l":0.3127},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004688,"p":-0.0279,"v":58207.6214186,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5557,"p":0.103,"v":81222.0687,"h":0.728,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":685.03,"p":-0.2451,"v":150626.33,"h":1313.19,"l":640},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01872,"p":-0.0026,"v":55124.96732,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":0.0378,"v":111.77691,"h":0.01713,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09114,"p":0.0146,"v":1066.83883,"h":0.09116,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008419,"p":0,"v":19695.9309693,"h":0.000844,"l":0.0008397},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032544,"p":-0.0038,"v":428957.030381,"h":0.033482,"l":0.032471},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002122,"p":-0.0121,"v":58926.878843,"h":0.002239,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000564,"p":-0.0615,"v":4406.09812,"h":0.000665,"l":0.000564},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02486,"p":0,"v":53459.69639,"h":0.02511,"l":0.02482},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0145,"v":100.328,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.27,"p":-0.011,"v":56768.43,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000909,"p":-0.2068,"v":91243.38082,"h":0.0016,"l":0.00086},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001081,"p":0.0083,"v":42776.3863597,"h":0.000109,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.0116,"v":51491.2591,"h":0.1472,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.566,"p":0.0514,"v":92066.3682,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.79,"p":0.0534,"v":247584.42,"h":146.99,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1195,"p":-5.683,"v":665975.213,"h":0.1287,"l":0.1193},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04495,"p":-0.0011,"v":12764.56888,"h":0.0451,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003484,"p":-0.0002,"v":56680.682269,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1463,"p":-3.113,"v":959552.788245,"h":0.1541,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.00051,"p":-0.0079,"v":316200.7208495,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":0.0041,"v":53399.1738,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.717,"p":0.058,"v":277412.421281,"h":1.777,"l":1.713},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20004,"p":-0.0039,"v":731330.25899,"h":0.2151,"l":0.19765},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002834,"p":0.0002,"v":1967857.74432274,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08545,"p":0.017,"v":55323.58654,"h":0.08712,"l":0.08371},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":-0.229,"v":299233.92348,"h":0.448,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008674,"p":-0.0216,"v":55620.348839,"h":0.009066,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.82,"p":-0.0016,"v":60877.26,"h":103.79,"l":101.77},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02193,"p":0.0162,"v":61927.64242,"h":0.02263,"l":0.0215},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009839,"p":0.008,"v":50096.6520255,"h":0.0010147,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.025e-9,"p":0.0105,"v":93437.80684583749,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006381,"p":0.0199,"v":13433.1808,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38769,"p":-0.0175,"v":55318.29083,"h":0.44084,"l":0.38},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.488,"p":-0.067,"v":1681974.46585,"h":1.528,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01154,"p":-0.0178,"v":1955.74678,"h":0.01179,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09152,"p":0.001,"v":87255.34055,"h":0.10548,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.14,"p":0.0032,"v":59106.29,"h":50.29,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000872,"p":-0.0034,"v":33596.146219,"h":0.000903,"l":0.000871},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002013,"p":0.0307,"v":56223.649118,"h":0.002109,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01753,"p":0.286,"v":993165.318776,"h":0.01833,"l":0.01734},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0138,"p":-1.075,"v":368326.678327,"h":0.01434,"l":0.01372},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001452,"p":0.021,"v":231.128021,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.98,"p":-0.0162,"v":59586,"h":161.76,"l":156.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":0.813,"v":124806.33782,"h":0.00256,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003198,"p":-0.0135,"v":48859.084798,"h":0.003298,"l":0.003186},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.628,"p":0.159,"v":213294.75339,"h":0.645,"l":0.626},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001772,"p":0.0207,"v":29705.668848,"h":0.001783,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03744,"p":0.0573,"v":67339.46584,"h":0.03972,"l":0.03539},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009476,"p":-0.0744,"v":58347.378018,"h":0.010555,"l":0.009443},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03922,"p":0,"v":55755.42908,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.42,"p":-1.869,"v":2044394.8208,"h":0.436,"l":0.417},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00575,"p":-2.377,"v":956729.73452,"h":0.00601,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.036,"v":1572.614999,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.331,"p":-1.553,"v":8326691.059,"h":1.374,"l":1.329},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":441.17,"p":-0.0382,"v":60832.28,"h":459.5,"l":440.47},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.506e-8,"p":0.0268,"v":99007.981153847,"h":1.0292e-7,"l":9.25e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.048,"p":-1.84,"v":290558.4246,"h":0.0496,"l":0.0477},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02458,"p":0.696,"v":709294.35684,"h":0.02534,"l":0.02436},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02056,"p":0.0073,"v":804.38112,"h":0.02074,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002911,"p":-0.0108,"v":29133.270461,"h":0.002997,"l":0.002908},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4343,"p":0.0128,"v":16519.5285,"h":0.4344,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013809,"p":-0.034,"v":18711.2132614,"h":0.0014296,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.57,"p":0.6407,"v":70776.23,"h":133.99,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04786,"p":-0.0621,"v":94396.33967,"h":0.05364,"l":0.04723},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0016,"v":27892.43014,"h":0.07473,"l":0.07412},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.042,"v":1422.89098,"h":0.01451,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0762,"p":-1.931,"v":337443.60038,"h":0.0787,"l":0.0762},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00224,"p":0.0167,"v":57103.561517,"h":0.003,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0996,"p":-0.0307,"v":1647228.3625,"h":2.2182,"l":2.07},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":-0.0925,"v":7472.05127,"h":0.00164,"l":0.00147},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2455,"p":0,"v":196367.92071,"h":0.2521,"l":0.2452},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0054,"v":106.4268681,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018942,"p":-0.0019,"v":889454.420242,"h":0.019303,"l":0.018902},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038685,"p":-0.0171,"v":220393.497605,"h":0.04245,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007493,"p":-0.0183,"v":56000.57938296,"h":0.00008181,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001377,"p":0.0237,"v":248776.9316621,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006185,"p":-0.0014,"v":54627.907106,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0526,"v":698.25674,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009654,"p":0.0146,"v":42247.3463401,"h":0.0010017,"l":0.0009503},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":404.59138,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00699,"p":-0.0707,"v":53748.529807,"h":0.007755,"l":0.00695},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.32,"p":0.0022,"v":62432.28,"h":716.38,"l":711.88},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.15,"p":-0.0022,"v":57644.35,"h":90.53,"l":87.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01535,"p":0.0072,"v":70279.56006,"h":0.01596,"l":0.01516},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.76,"p":-0.0075,"v":25507.02,"h":148.19,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007929,"p":0.025,"v":3850.823189,"h":0.008158,"l":0.007727},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.66,"p":0.0093,"v":77071.32,"h":665.11,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":-0.317,"v":150346.974413,"h":0.0318,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5079,"p":0.0113,"v":65614.9503,"h":0.5156,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.45e-8,"p":0.0144,"v":204242.60268511658,"h":2.5e-8,"l":2.369e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07731,"p":0.0444,"v":60640.63817,"h":0.07935,"l":0.07384},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08268,"p":-3.128,"v":212096.57632,"h":0.08686,"l":0.08268},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":179.32,"p":-0.0183,"v":59925.51,"h":184.17,"l":178.95},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02174,"p":-0.0068,"v":56234.13063,"h":0.02207,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000798,"p":-0.028,"v":276.526203,"h":0.000822,"l":0.000793},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009801,"p":-0.0356,"v":44915.938781541,"h":0.000010561,"l":0.000009801},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":138.19,"p":-0.0101,"v":59699.3,"h":140.21,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.072,"p":-2.041,"v":245441.28529,"h":0.0743,"l":0.0718},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":-3.171,"v":668019.66448,"h":0.0475,"l":0.0456},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":-0.0354,"v":53.665165,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09612,"p":-0.0268,"v":83992.1539,"h":0.10168,"l":0.09603},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03903,"p":-1.638,"v":555792.155162,"h":0.04114,"l":0.03847},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001021,"p":-0.1441,"v":29660.6347861,"h":0.0001198,"l":0.0000999},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.933,"p":0.323,"v":121033.72779,"h":0.962,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0462,"p":0.0085,"v":58078.10945,"h":0.0466,"l":0.04579},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02165,"p":0,"v":56821.33639,"h":0.02206,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7669,"p":0.011,"v":184371.4858,"h":0.8825,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01619,"p":2.533,"v":1199846.58468,"h":0.01742,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000339,"p":0.0398,"v":58367.66470244,"h":0.00003405,"l":0.00003185},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0589,"p":-1.931,"v":618719.347431,"h":0.0605,"l":0.05882},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.37,"p":-0.09,"v":79745.37,"h":70.92,"l":63.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":0.021,"v":59838.51634,"h":0.00392,"l":0.00379},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011505,"p":4.7525,"v":376614.485895,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001391,"p":0.0094,"v":51486.986685,"h":0.001397,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":1.549,"v":717707.3876,"h":0.479,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6632,"p":-0.0025,"v":62767.9606,"h":0.6655,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00034559,"p":0.3356,"v":54214.44996003,"h":0.00034569,"l":0.00024941},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000062,"p":-0.161,"v":6772389.13749772,"h":0.00000653,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014909,"p":-0.0497,"v":55115.8611742,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.878,"p":-0.679,"v":145096.0469,"h":0.902,"l":0.875},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004521,"p":-0.0606,"v":44172.6487456,"h":0.0004818,"l":0.0004438},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027392,"p":0.0011,"v":35622.071041,"h":0.027452,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6268,"p":0.0014,"v":44858.5317,"h":0.6298,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04042,"p":-2.696,"v":2735569.56171,"h":0.04406,"l":0.03941},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.76,"p":-0.0582,"v":69576.59,"h":25.23,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001248,"p":-0.0333,"v":53693.710482,"h":0.000132,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01666,"p":-0.0358,"v":10238.09483,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002275,"p":-0.0298,"v":51207.0002513,"h":0.0002935,"l":0.0002183},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.2,"p":-0.0122,"v":58917.05,"h":46,"l":45.17},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01315,"p":-1.128,"v":230518.31885,"h":0.01357,"l":0.01313},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.67,"p":0.0148,"v":73778.17,"h":15.88,"l":15.41},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":0.0139,"v":302.72092,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03449,"p":0.004,"v":114675.85418,"h":0.038,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0939,"p":-0.213,"v":259341.1186,"h":0.097,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003377,"p":0.0596,"v":31055.501682565,"h":0.000003383,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0034,"v":44895.289834,"h":0.003215,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003829,"p":0.0279,"v":54792.933604,"h":0.00383,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001532,"p":-0.0875,"v":84970.596434,"h":0.0017,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05014,"p":0,"v":331319.15177,"h":0.05229,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009488,"p":0.0513,"v":66542.190429,"h":0.01,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1258,"p":-0.0094,"v":55237.4322,"h":0.128,"l":0.1258},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0011,"v":22297.955931,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.522e-10,"p":0.0763,"v":60283.10644180248,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00842,"p":1.324,"v":2153492.696914,"h":0.00867,"l":0.00826},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3518,"p":-7.664,"v":20199220.27708,"h":0.3919,"l":0.3481},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0354,"v":6497.17917,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-5.729,"v":1513029.41755,"h":0.0194,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01828,"p":0.0235,"v":29972.50697,"h":0.01907,"l":0.0176},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.534,"p":-0.0483,"v":1065975.664,"h":1.628,"l":1.529},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01627,"p":-0.0222,"v":55670.99733,"h":0.01705,"l":0.0162},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002827,"p":0.0224,"v":54713.059154,"h":0.002835,"l":0.002695},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.114098,"p":0.2253,"v":1828962.560457,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.603,"p":-0.0114,"v":4588.479,"h":0.61,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.081e-9,"p":-0.0125,"v":58566.5205716795,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004846,"p":-0.0022,"v":124409.026052,"h":0.005098,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006772,"p":0.0255,"v":55954.0987334,"h":0.0007203,"l":0.0006582},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02544,"p":0.0345,"v":80916.75105,"h":0.02603,"l":0.02454},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6143,"p":0.0269,"v":194284.2004,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1759,"p":-1.842,"v":773980.5149,"h":0.1872,"l":0.1751},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001311,"p":-0.0142,"v":1209.930395,"h":0.001436,"l":0.001289},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0631,"p":-4.827,"v":1658360.421571,"h":0.06663,"l":0.06285},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3221,"p":0.0024,"v":77670.2602,"h":0.3274,"l":0.3209},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.15e-10,"p":0.0199,"v":119837.24156341539,"h":4.402e-10,"l":4.05e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.54,"p":-0.0384,"v":56169.05,"h":25.66,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.29,"p":-0.0059,"v":58823.64,"h":129.73,"l":127.99},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0898,"p":0.0369,"v":25109.9785,"h":0.0938,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07794,"p":-0.0242,"v":59065.75429,"h":0.0803,"l":0.07739},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03359,"p":-0.0779,"v":55763.81058,"h":0.03643,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":687.47,"p":-0.0788,"v":80233.43,"h":749.65,"l":686.85},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002386,"p":0.1334,"v":57630.886165775,"h":0.000002481,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01009,"p":-0.0068,"v":61386.96207,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0024,"v":379.9585125,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004877,"p":0.0735,"v":52307.67461187,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":-0.5937,"v":725375.802333,"h":0.000036,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":22968.762,"h":0.0111,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":0.674,"v":209715.9544,"h":9.07,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12959,"p":0.003,"v":120633.56897,"h":0.1324,"l":0.12901},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005797,"p":-0.0132,"v":60419.839351,"h":0.006007,"l":0.005782},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3147,"p":-0.0503,"v":53847.3144,"h":1.386,"l":1.2692},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004995,"p":0.004,"v":20873.109445,"h":0.005002,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001297,"p":-0.0106,"v":52807.920991,"h":0.001324,"l":0.001296},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0138,"v":32.758497,"h":0.0000581,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01374,"p":-0.0129,"v":4624.78518,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005657,"p":0.0046,"v":14374.603962,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00577,"p":-0.0723,"v":1346.46962,"h":0.00622,"l":0.00557},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004534,"p":0.0028,"v":61476.697446,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004375,"p":-0.0711,"v":1685.3785686,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011733,"p":-0.0005,"v":68360.878491,"h":0.011956,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0.02,"v":872309.5429,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015919,"p":0.0457,"v":41.70502978,"h":0.000184,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02747,"p":0.255,"v":802249.225127,"h":0.02771,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":0.0112,"v":528.3899,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07558,"p":0.0706,"v":117589.61984,"h":0.0774,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":0.0019,"v":56178.16,"h":50.9,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05685,"p":-0.508,"v":98770.873094,"h":0.05825,"l":0.0568},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.87e-8,"p":-0.042,"v":5270.434972155,"h":6.9e-8,"l":3.58e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04996,"p":0.0054,"v":81447.49071,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000901,"p":-0.0555,"v":3532.9713286,"h":0.0001251,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003876,"p":0.013,"v":57301.016358,"h":0.003941,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003263,"p":-0.7,"v":384553.15212,"h":0.003413,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":0.0008,"v":56683.4876694,"h":0.000696,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000118,"p":0.0243,"v":57164.4568237,"h":0.0001291,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0011,"v":11044.53922,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012558,"p":-0.0319,"v":66984.20688,"h":0.013178,"l":0.012523},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034423,"p":-0.0709,"v":630733.9091563,"h":0.0037242,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001778,"p":-0.0138,"v":328114.134813,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002715,"p":-0.031,"v":67557.071176,"h":0.0002967,"l":0.0002703},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00418,"p":-1.415,"v":2263538.049735,"h":0.00455,"l":0.00417},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002711,"p":-0.0029,"v":65144.239208,"h":0.002753,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002537,"p":-0.0257,"v":23123.66505,"h":0.002608,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000899,"p":0.0033,"v":25.6041229,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008736,"p":-0.0151,"v":6926.899405,"h":0.008872,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00648,"p":0.0125,"v":5.99123,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76233.31,"p":0.0031,"v":19473.65,"h":77897.04,"l":75873.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002602,"p":-0.0359,"v":1477346.42808349,"h":0.0000405,"l":0.0000214},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.683,"p":-0.0581,"v":9175.6773,"h":11.4532,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013401,"p":0.0013,"v":14.751679536,"h":0.000014345,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":0.974,"v":833262.0181,"h":0.325,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02309,"p":-0.009,"v":18696.87283,"h":0.0247,"l":0.02304},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.061,"p":-0.351,"v":808297.703,"h":0.105,"l":0.06},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9231,"p":-0.0154,"v":69278.0425,"h":3.9917,"l":3.9187},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000896,"p":0.0022,"v":5216.3086277,"h":0.0000897,"l":0.000089},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00005,"p":0.01,"v":2217079549.10426,"h":1.00009,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0199,"p":-0.0603,"v":189725.939186,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02615,"p":0.0092,"v":58095.98543,"h":0.02652,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01363,"p":-1.017,"v":291172.96783,"h":0.01414,"l":0.01356},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01918,"p":-0.0015,"v":55969.8943,"h":0.01949,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012243,"p":0.0219,"v":53467.7923064,"h":0.0013,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000587,"p":-0.2295,"v":68581.86464975,"h":0.000077,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0066,"v":9811.93409025709,"h":3.07e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000704,"p":0.0057,"v":19567.705239,"h":0.000712,"l":0.000697},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02681,"p":0.525,"v":3419733.15633,"h":0.02775,"l":0.02651},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06431,"p":-0.1101,"v":60885.53746,"h":0.07252,"l":0.06122},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0948,"p":3.043,"v":10314244.73703,"h":0.1105,"l":0.0903},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000525,"p":0.0038,"v":14924.020382,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001844,"p":0.0021,"v":55682.121918,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03123,"p":-0.0261,"v":12811.45553,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7282,"p":0.0117,"v":22032.2429,"h":1.7586,"l":1.6956},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":53597.2062,"h":0.9997,"l":0.995},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003739,"p":-0.0645,"v":244.47036347,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":0,"v":1062393.14386,"h":0.0415,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0278,"p":-7.947,"v":2754039.4233,"h":0.0308,"l":0.0276},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10798,"p":0.0144,"v":53208.80478,"h":0.11004,"l":0.10595},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.231e-9,"p":0.1809,"v":65299.93197369832,"h":3.791e-9,"l":2.7284e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013509,"p":-0.0013,"v":107097.6180779053,"h":0.000001368,"l":0.0000013457},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01084,"p":-0.1056,"v":56260.40601,"h":0.01238,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.721,"p":0.0892,"v":315039.5516,"h":0.7469,"l":0.6613},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.95,"p":0.429,"v":159577.99224,"h":127.64,"l":122.95},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":131317.9304,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006688,"p":0.0039,"v":22805.779574,"h":0.0068,"l":0.006653},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6911,"p":0.0149,"v":149743.2349,"h":0.7131,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009657,"p":0.0489,"v":56073.9297471,"h":0.0010136,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003996,"p":-0.0101,"v":5207.462866588,"h":0.00000488,"l":0.000003925},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008925,"p":-0.0096,"v":48993.2339436,"h":0.0009049,"l":0.0008873},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01216,"p":0.0278,"v":55449.24619,"h":0.01241,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003576,"p":-0.0027,"v":54399.760677,"h":0.003604,"l":0.003566},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008206,"p":-0.0493,"v":57851.086181,"h":0.00881,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001003,"p":-0.0019,"v":50432.218996,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":54341.5475,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":-0.0021,"v":86649.086148,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000616,"p":0.654,"v":11302565.64431198,"h":0.00000657,"l":0.00000608},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":-0.0006,"v":6101.52404952,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008462,"p":0.002,"v":31083.59979108,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.7e-9,"p":-0.9608,"v":414338.4228920872,"h":5e-8,"l":1.3e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1827,"p":-1.88,"v":13294487.44462,"h":0.2038,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.104,"p":-0.52,"v":1285251.44294,"h":2.163,"l":2.054},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0286,"v":309.302832,"h":0.004561,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000805,"p":-0.0106,"v":69516.1063199,"h":0.0008376,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004084,"p":-0.0526,"v":55415.810334,"h":0.004536,"l":0.004075},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0184,"v":221766.03557,"h":0.0061,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1791,"p":-0.94,"v":1197756.44061,"h":0.1834,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0148,"v":381.929,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.64,"p":3.231,"v":1593290.02441,"h":23.94,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07352,"p":-1.816,"v":304774.76992,"h":0.07667,"l":0.07343},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01503,"p":-1.378,"v":369312.62537,"h":0.01558,"l":0.01497},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009761,"p":-0.1182,"v":62362.46684136,"h":0.0001207,"l":0.00009641},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0368,"p":-0.0554,"v":56685.44271,"h":0.03937,"l":0.03668},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0538,"p":-3.411,"v":2014860.64666,"h":0.0587,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.824,"p":0.0015,"v":164324.062,"h":10.9,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":301.11,"p":0.0069,"v":68747.34,"h":311.49,"l":297.87},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.41,"p":0.0229,"v":61071.4,"h":61.65,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5303e-7,"p":-0.0126,"v":347.79024727725,"h":1.55e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04162,"p":0.0146,"v":66701.68161,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02086,"p":0.0165,"v":63944.22887,"h":0.02105,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2296,"p":7.591,"v":463672.73437,"h":0.2327,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.698,"p":-2.749,"v":3221850.94956,"h":1.797,"l":1.697},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001604,"p":-0.0435,"v":58351.366656,"h":0.001722,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.57,"p":-0.0113,"v":57586.02,"h":160.52,"l":157.33},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04924,"p":-0.004,"v":76784.5709,"h":0.04985,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.444,"p":-0.0109,"v":51094.651,"h":2.489,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.29,"p":-0.0135,"v":61464.58,"h":172.35,"l":167.09},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0169,"p":-0.53,"v":495814.683465,"h":0.01736,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.0012,"p":0.0067,"v":55455.053854,"h":0.001213,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-3.646,"v":2451603.17114,"h":0.0917,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3612,"p":2.092,"v":14208512.523185,"h":0.4288,"l":0.349},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.281,"p":0.0039,"v":75828.178,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000857,"p":-0.1539,"v":18141.54939,"h":0.001065,"l":0.000841},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000543,"p":0.1627,"v":47351.4667547,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":0.0245,"v":12104.77123,"h":0.001472,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":28001.31245,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04724,"p":-0.0056,"v":54312.14941,"h":0.04772,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02122,"p":-0.0121,"v":52552.95665,"h":0.02156,"l":0.02117},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0555,"p":0.181,"v":168975.583872,"h":0.0569,"l":0.0553},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.852,"p":0.0003,"v":60066.486,"h":83.951,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000377,"p":-0.0225,"v":62414.81711376,"h":0.00004069,"l":0.00003752},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.99,"p":0.0014,"v":62456.35,"h":160.23,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008371,"p":0.0083,"v":6875.735436,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004738,"p":0.0091,"v":49477.4096487,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4542.5,"p":-0.006,"v":1569577.3,"h":4604.9,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002906,"p":-0.0619,"v":14472.027409,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.4,"p":1.034,"v":365819.37852,"h":70.63,"l":68.69},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01855,"p":-0.0308,"v":56817.68274,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0,"v":1195.121753952,"h":0.00000689,"l":0.000006889},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003109,"p":0.0012,"v":38135.4341251,"h":0.0003522,"l":0.0003063},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1872,"p":1.08,"v":345881.27283,"h":0.1918,"l":0.1847},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.647,"p":-0.614,"v":262959.24399,"h":0.663,"l":0.646},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08564,"p":-0.0158,"v":57766.33065,"h":0.08781,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1741.82,"p":-0.0246,"v":57734.21,"h":1795.5,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":0,"v":437394.6035,"h":0.2011,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007402,"p":-0.0133,"v":16549.4944089,"h":0.0007542,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3725,"p":-0.0458,"v":80288.2563,"h":0.3905,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0083,"p":-0.0234,"v":343738.1605,"h":6.3511,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001276,"p":-0.0427,"v":3769.63541,"h":0.001389,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011744,"p":0.0513,"v":135895.608248,"h":0.0122,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0005,"v":10559.403166,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002642,"p":0.0072,"v":39384.291808,"h":0.002717,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008821,"p":-0.0728,"v":53165.195152,"h":0.009518,"l":0.008691},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011828,"p":-0.0126,"v":2402.3026,"h":0.012016,"l":0.011699},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.397,"p":-1.132,"v":8818015.07891,"h":1.568,"l":1.391},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":92.5,"p":0.1333,"v":128075.49,"h":93.2,"l":81.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06178,"p":0.0011,"v":58855.03919,"h":0.06288,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.8,"p":0.0291,"v":65177.1,"h":443.56,"l":426.48},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007764,"p":0.0104,"v":69592.684718,"h":0.007839,"l":0.007628},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002593,"p":-0.1174,"v":62073.0733682,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":303.73,"p":0.0198,"v":61963.33,"h":309.35,"l":296.97},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.496,"p":-0.1015,"v":67670.716,"h":10.625,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01061,"p":-2.839,"v":2753205.144404,"h":0.01189,"l":0.01052},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01791,"p":-0.0094,"v":672096.71309,"h":0.02257,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.035,"v":615.075,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000172,"p":0.0617,"v":19646.47926363,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1552,"p":-0.0108,"v":89236.0361,"h":0.1598,"l":0.1544},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31941,"p":-0.0144,"v":49064.22255,"h":0.32657,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002382,"p":-0.0103,"v":4847.451123987,"h":0.000002407,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":178.98,"p":-0.0708,"v":63128.75,"h":195.68,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1288,"p":-2.866,"v":599386.75958,"h":0.1367,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001543,"p":-0.0083,"v":12928.745714,"h":0.001558,"l":0.001526},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0924,"p":-3.145,"v":1165911.18353,"h":0.0973,"l":0.091},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01622,"p":-0.0055,"v":5015.06429,"h":0.01631,"l":0.0162},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04859,"p":-0.0203,"v":52852.07172,"h":0.04968,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1384,"p":-0.0014,"v":56625.4968,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022318,"p":0.0154,"v":23211.698565,"h":0.023,"l":0.021974},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02978,"p":-0.0418,"v":69163.6496,"h":0.03219,"l":0.02925},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001989,"p":-0.0168,"v":61635.9416842,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.17361,"p":-0.108,"v":68904.89966,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":329.5,"p":0.0267,"v":69107.66,"h":332.8,"l":318.52},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010685,"p":-0.0039,"v":11.4645846998,"h":0.0000010833,"l":0.0000010629},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1305,"p":0.003,"v":56296.8516,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008278,"p":0.0242,"v":60238.53288855,"h":0.00008426,"l":0.00007644},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.33,"p":2.072,"v":3353211.2776,"h":1.399,"l":1.298},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0705,"p":-0.0275,"v":11241.8708,"h":0.0738,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0241,"v":130.175675,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":0.0039,"v":90124.75775,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0545,"p":0.0167,"v":27098.8178,"h":0.0551,"l":0.0529},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3119,"p":-0.0243,"v":59336.2422,"h":0.3199,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0.0254,"v":586.0484,"h":0.00167,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.004,"v":405468.766946,"h":0.03257,"l":0.032023},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000289,"p":0.0578,"v":104312.9483436,"h":0.0002942,"l":0.0002707},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3722,"p":0.0344,"v":181165.0169,"h":0.3967,"l":0.3567},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.315,"p":-1.254,"v":516899.0477,"h":0.337,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008177,"p":-0.0162,"v":50438.869442,"h":0.008314,"l":0.008122},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":211.38,"p":0.008,"v":82337.17,"h":214.64,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1482,"p":0.002,"v":54712.1911,"h":0.1517,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.63,"p":-0.086,"v":163429.99307,"h":12.15,"l":11.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.628,"p":0.0049,"v":802784.14,"h":10.6,"l":9.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010937,"p":0.0139,"v":62452.864522,"h":0.011233,"l":0.010655},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03465,"p":-0.01,"v":61212.83405,"h":0.03628,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":-0.01,"v":6159894.5722,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06972,"p":-0.0187,"v":69727.68994,"h":0.07344,"l":0.06963},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001293,"p":-0.0357,"v":53724.7523417,"h":0.0001383,"l":0.0001271},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.01,"p":-0.0132,"v":257072.28,"h":67.05,"l":64.72},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001981,"p":-0.0255,"v":50615.058778,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36306,"p":0.0146,"v":69308.21171,"h":0.40105,"l":0.34937},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7934,"p":0.3088,"v":63749.5627,"h":0.89,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002613,"p":-0.0128,"v":20812.535419,"h":0.002652,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025108,"p":0.0456,"v":135153.5759899,"h":0.0025304,"l":0.0023941},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007951,"p":0.006,"v":58483.715286012,"h":0.000008504,"l":0.000007886},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004588,"p":-0.0575,"v":55132.94002395,"h":0.00005999,"l":0.00004515},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":-0.597,"v":131334.3394538,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.41,"p":0.0007,"v":56872.77,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05164,"p":-0.1315,"v":138971.91195,"h":0.06,"l":0.05126},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":0.205,"v":473317.62641,"h":0.501,"l":0.487},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10294,"p":-0.0704,"v":362878.79926,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":668.24,"p":0.1644,"v":80957.75,"h":691.2,"l":569.69},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5955,"p":-0.0458,"v":2324.9534,"h":1.699,"l":1.5927},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01664,"p":0.0854,"v":61681.09807,"h":0.0181,"l":0.01525},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002035,"p":-0.0235,"v":54978.867538856,"h":0.000002251,"l":0.000001964},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":162656.3437,"h":0.097,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":-0.962,"v":656540.995988,"h":0.00095,"l":0.000924},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1965,"p":-0.456,"v":9513453.08859,"h":0.2051,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08704,"p":0.0189,"v":55702.10033,"h":0.08744,"l":0.08524},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.2,"p":-3.207,"v":5501406.84897,"h":35.63,"l":32.88},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.0098,"p":-6.031,"v":42768307.080348,"h":0.010548,"l":0.009536},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002078,"p":0.0028,"v":10493.4688198,"h":0.0002129,"l":0.000198},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004863,"p":-0.0157,"v":54230.5654749,"h":0.0005088,"l":0.0004824},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0853,"p":-0.0666,"v":30533.94991,"h":0.09519,"l":0.08515},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005,"p":-0.0031,"v":173059.620502,"h":0.00504,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":0,"h":0.5529,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006875,"p":0.0429,"v":13164.63866935,"h":0.00009,"l":0.00006517},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.74,"p":-0.0044,"v":57684.61,"h":236.34,"l":232.13},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":-0.0227,"v":28.666658,"h":0.000044,"l":0.000043},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.269e-10,"p":0.0087,"v":53285.685562281986,"h":1.269e-10,"l":1.255e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.366,"p":5.109,"v":7120057.54064,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0635,"p":2.585,"v":1072889.53446,"h":0.0653,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008009,"p":0.0304,"v":18365.3385365,"h":0.000812,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008933,"p":0.1068,"v":110977.95620544,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002115,"p":-0.0519,"v":54475.97417666,"h":0.00002241,"l":0.00002104},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.009667,"p":1.0625,"v":2902093.439776,"h":0.010587,"l":0.004667},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0,"v":4119.857903,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":-0.562,"v":3847467.91231,"h":0.188,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0357,"p":0.0096,"v":61433.82478,"h":0.03749,"l":0.03533},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1069,"p":-0.0015,"v":152160.34884,"h":0.10793,"l":0.10685},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011305,"p":0.0271,"v":55343.539519,"h":0.011745,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06893,"p":-0.1148,"v":1191742.57825,"h":0.09188,"l":0.06732},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1521,"p":-1.041,"v":762781.08263,"h":0.1622,"l":0.1514},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02342,"p":0.0253,"v":54641.504,"h":0.02359,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001387,"p":0.0007,"v":62540.202677,"h":0.00144,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3449,"p":0.0055,"v":92890.6506,"h":0.3585,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1639,"p":-1.68,"v":393885.595203,"h":0.1718,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00985,"p":-0.0371,"v":58488.536027,"h":0.01038,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002401,"p":-0.0502,"v":308177.3734466,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003123,"p":-0.0641,"v":100993.1543326,"h":0.0003428,"l":0.0003101},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":858.44,"p":-0.0221,"v":62819.33,"h":883.93,"l":855.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006259,"p":-0.02,"v":61553.532382,"h":0.006404,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00128,"p":-0.0199,"v":60251.939649,"h":0.001318,"l":0.001276},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004203,"p":0,"v":26556.73106655,"h":0.00004299,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003605,"p":0.0425,"v":56061.25588282,"h":0.00003825,"l":0.0000341},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.352,"p":0.0188,"v":38570.779,"h":1.364,"l":1.314},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3323,"p":-3.091,"v":467614.9596,"h":0.3537,"l":0.3323},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002345,"p":-0.0167,"v":93646.883312,"h":0.002402,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004214,"p":-0.077,"v":6417.9599173,"h":0.0004697,"l":0.0004214},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":1003.32099,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4559,"p":0.0071,"v":64633.5729,"h":8.5951,"l":8.3846},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001246,"p":-0.0756,"v":55653.366264,"h":0.001353,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.331,"p":0.0116,"v":262039.732,"h":4.44,"l":4.255},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.031e-9,"p":-0.0453,"v":7436.711690849981,"h":1.091e-9,"l":1.024e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004088,"p":0.0002,"v":51998.247098,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0187,"v":5562.2349281,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016568,"p":0.0153,"v":398411.142686,"h":0.017984,"l":0.01606},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04654,"p":-0.0255,"v":35582.50843,"h":0.04966,"l":0.04549},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000391,"p":-0.3372,"v":3519.638715841,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2497.21,"p":0.0012,"v":11.55,"h":2542.06,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002171,"p":0.0357,"v":58172.23880753,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":-0.0052,"v":29598.41939,"h":0.00387,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":248.25,"p":0.0105,"v":66364.17,"h":253.53,"l":243.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.08,"p":0.0153,"v":58166.52,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000682,"p":-0.0966,"v":55.662544,"h":0.000755,"l":0.000682},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008251,"p":0.0135,"v":54844.12267356,"h":0.00008541,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1104,"p":-0.987,"v":683789.94053,"h":0.1145,"l":0.1099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00532,"p":0.0534,"v":34581.69116,"h":0.0055,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001882,"p":0.02,"v":142408.286478,"h":0.001922,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":8e-10,"p":-0.4666,"v":3127.888692706111,"h":4.4e-9,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":0.82,"v":934657.6047,"h":0.128,"l":0.121},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00441,"p":-0.0089,"v":9027.27481,"h":0.00448,"l":0.00436},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2223,"p":-0.0355,"v":11740.1958,"h":0.2315,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":-1.616,"v":160197.05883,"h":0.00565,"l":0.00547},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0602,"p":-0.0238,"v":73285.19482,"h":0.0668,"l":0.05984},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65416,"p":-0.0893,"v":150931.18215,"h":0.73799,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0014,"v":14564.917902,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.44,"p":-0.0065,"v":57990.84,"h":27.63,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4815,"p":0.0077,"v":70285.7702,"h":0.4833,"l":0.4764},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-1.335,"v":170572.85718,"h":0.00681,"l":0.00663},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000932,"p":-0.745,"v":87771.781747,"h":0.000952,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.369e-9,"p":-0.0975,"v":106773.09972723626,"h":3e-9,"l":2.3e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00687,"p":0.0014,"v":56080.1163,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009707,"p":-0.029,"v":45562.1830535,"h":0.0010167,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01564,"p":-2.433,"v":466279.22434,"h":0.01609,"l":0.01563},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001214,"p":-0.0515,"v":7101.3673856,"h":0.000148,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06817,"p":7.068,"v":1970177.377335,"h":0.06945,"l":0.0636},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04012,"p":-0.0057,"v":870163.71604,"h":0.04063,"l":0.04005},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001203,"p":-0.0163,"v":11534.217432,"h":0.001229,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":-0.0043,"v":65735.1431,"h":0.0233,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02158,"p":0.0246,"v":55597.48016,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.23,"p":-0.0088,"v":58572.52,"h":128.61,"l":126.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09391,"p":0.0498,"v":65094.54659,"h":0.09865,"l":0.08943},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":1328.1229,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.93,"p":-0.0004,"v":53418.76,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.879,"p":-0.0214,"v":94204.062,"h":4.365,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":17.55,"p":-0.0319,"v":65553.51,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003812,"p":0.2025,"v":16887.75415709,"h":0.00004541,"l":0.0000317},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005051,"p":-0.0094,"v":617.456318,"h":0.005256,"l":0.004899},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00978,"p":-0.811,"v":706013.049761,"h":0.01014,"l":0.00975},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.42,"p":0.0147,"v":12716.08,"h":69.31,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":75.09,"p":-0.0485,"v":64521.23,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002298,"p":-0.0107,"v":28137.9728678,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006808,"p":-0.0027,"v":53941.69289,"h":0.006849,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001139,"p":-0.0578,"v":28135.0677568,"h":0.0001355,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03563,"p":0.0547,"v":273024.66678,"h":0.03773,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.045,"p":-2.174,"v":136208.330712,"h":0.0465,"l":0.045},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.921,"p":0.436,"v":7841094.75441,"h":0.991,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":0.0193,"v":2087.2684,"h":0.00494,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001233,"p":-0.1039,"v":55333.375428,"h":0.001412,"l":0.001223},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.21,"p":-0.0179,"v":58180.11,"h":184.43,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.4304,"v":52.375332,"h":0.00329,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1159,"p":-0.0144,"v":56466.4443,"h":0.1198,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-8.52,"v":1687066.625314,"h":0.223,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0007,"v":24973.373441,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10143,"p":0.0229,"v":87080.86385,"h":0.10496,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000488,"p":0.0041,"v":20854.5038304,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01367,"p":1.184,"v":3245923.005985,"h":0.01498,"l":0.01346},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01947,"p":-0.0156,"v":57446.57119,"h":0.02229,"l":0.019},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001485,"p":-0.134,"v":323935.138095,"h":0.001525,"l":0.001482},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06496,"p":-0.0023,"v":6760.56007,"h":0.0768,"l":0.06353},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.209,"p":-0.527,"v":7628307.5511,"h":3.328,"l":3.2},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":0.0002,"v":1429.0728,"h":1.269,"l":1.2657},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.45,"p":-0.014,"v":58332.61,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.844e-8,"p":-0.039,"v":642.87875480576,"h":4e-8,"l":3.794e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000709,"p":0.0021,"v":58253.2643345,"h":0.0007211,"l":0.0007009},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.86,"p":-0.0152,"v":63675.56,"h":143.48,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.81,"p":0.0007,"v":58730.92,"h":674.95,"l":665.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003181,"p":0.0098,"v":28361.4366091,"h":0.0003203,"l":0.0003141},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000678,"p":0.0089,"v":6446.097326,"h":0.000685,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1256,"p":0.0129,"v":3580.0654,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004959,"p":0.0178,"v":56324.969995,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005823,"p":0.0273,"v":55451.835797,"h":0.005889,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96215,"p":0.0109,"v":83259.51846,"h":1.98773,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2751,"p":0.0129,"v":12837.0963,"h":27.6043,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0039,"v":1131.892517,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00051,"p":-0.778,"v":1427862.561905,"h":0.000551,"l":0.000506},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002947,"p":0.0116,"v":9824.90900467,"h":0.00003093,"l":0.00002895},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0041,"v":51062.89611,"h":0.01951,"l":0.01936},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02328,"p":0.649,"v":226285.30245,"h":0.02378,"l":0.02311},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0013,"v":20833.20897,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002145,"p":0.0603,"v":322161.2814437,"h":0.0002236,"l":0.0002021},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":-1.261,"v":2171154.33185,"h":0.561,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0391,"p":-0.0312,"v":106694.28965,"h":0.042,"l":0.03899},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002962,"p":0.0061,"v":106975.595413,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.494,"p":0.0419,"v":194616.0542,"h":0.5368,"l":0.4717},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007931,"p":-0.0201,"v":85600.490724,"h":0.00815,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013184,"p":0.0131,"v":33241.385738,"h":0.013766,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0.0026,"v":34008.95309,"h":0.00757,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002756,"p":-0.001,"v":62653.55072,"h":0.002838,"l":0.002723},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04392,"p":-0.0524,"v":80413.68517,"h":0.04635,"l":0.04126},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76208.07,"p":0.219,"v":1132915088.5964098,"h":77904.93,"l":75881.28},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.53,"p":-0.0116,"v":60217.15,"h":176.28,"l":173.43},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031177,"p":-0.0019,"v":247121.823153,"h":0.033895,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001759,"p":-0.223,"v":59047.069481,"h":0.002266,"l":0.001703},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01435,"p":-5.218,"v":2158314.82206,"h":0.01515,"l":0.01426},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1632,"p":-5.061,"v":947738.1648,"h":0.178,"l":0.163},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":-0.521,"v":115910.284276,"h":0.000584,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005949,"p":0.0346,"v":238769.1815867,"h":0.000629,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21819,"p":-0.0047,"v":76693.1247,"h":0.21993,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":324.03,"p":-3.11,"v":28870376.44858,"h":340.4,"l":322.53},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0561,"v":46.32752,"h":0.01371,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21169,"p":0.0011,"v":28171.4128,"h":0.21627,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003664,"p":-0.011,"v":97.629657,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":0.0211,"v":23265.20627,"h":0.01526,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0857,"p":0.0002,"v":47086.33502,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.48114,"p":-0.0316,"v":72654.23606,"h":0.54437,"l":0.47902},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.29,"p":0.0006,"v":56878.53,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000325,"p":-0.019,"v":52811.5276428,"h":0.0003383,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1152,"p":-0.0229,"v":83765.8966,"h":0.1238,"l":0.1128},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006714,"p":-0.0075,"v":112737.176686,"h":0.007991,"l":0.0066},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0949,"p":-0.001,"v":24371.2331,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":7687.5181,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015737,"p":-0.0337,"v":98137.071407,"h":0.016605,"l":0.015729},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.21,"v":387836.7138,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08639,"p":4.361,"v":3045930.833149,"h":0.0865,"l":0.08233},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04691,"p":-0.0103,"v":95542.4369,"h":0.04911,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":42.92,"p":-0.0318,"v":68775.46,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3547,"p":-1.39,"v":6304942.866154,"h":0.3823,"l":0.3544},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005803,"p":-0.1467,"v":131.090975,"h":0.0006996,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":3292734.7206,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002978,"p":0.0023,"v":56666.086407,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":0.1611,"v":225.9255983,"h":0.000392,"l":0.0003302},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":-0.0115,"v":22673.5982899761,"h":5.6e-8,"l":5.14e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.315,"p":-0.0781,"v":711451.8026,"h":0.3853,"l":0.312},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005227,"p":0.597,"v":283620.511726,"h":0.005343,"l":0.005186},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008414,"p":-0.0028,"v":53026.456423,"h":0.008466,"l":0.00841},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.69,"p":-0.0023,"v":56947.39,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":0,"v":128.11753,"h":0.05249,"l":0.05245},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7203,"p":-0.0891,"v":233893.6709,"h":0.8199,"l":0.716},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.149,"p":-0.0008,"v":54586.117,"h":55.046,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003047,"p":-0.164,"v":66793.937084,"h":0.003115,"l":0.003032},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0412,"p":-0.019,"v":60717.1203,"h":0.044,"l":0.041},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0096,"v":6816.7621,"h":0.0211,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":820.23,"p":0.0089,"v":59358.6,"h":829.28,"l":812.78},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2447,"p":-0.004,"v":3203.5243,"h":0.2529,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1743,"p":0.8796,"v":1287795.01949,"h":0.25343,"l":0.08992},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001775,"p":0.624,"v":33476423.461998,"h":0.002039,"l":0.00176},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07382,"p":0.0116,"v":94482.01063,"h":0.07588,"l":0.07278},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1124.18,"p":0.0216,"v":56807.72,"h":1147.16,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.92,"p":-0.1378,"v":130412.17,"h":83.39,"l":70.55},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003917,"p":0.003,"v":56673.421136,"h":0.004419,"l":0.003896},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06467,"p":0.0098,"v":56564.67637,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017569,"p":0.4176,"v":997231.255825,"h":0.019577,"l":0.012137},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":272.28,"p":0.0195,"v":56688.78,"h":272.53,"l":266.21},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2988,"p":0.0166,"v":56362.6635,"h":0.3005,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012478,"p":-0.0616,"v":61090.2720263,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0158,"p":-0.0324,"v":59171.02116,"h":0.01653,"l":0.01577},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.24,"p":-0.0146,"v":59536.2,"h":94.82,"l":93.08},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007462,"p":-0.1021,"v":21546.2827329,"h":0.00008758,"l":0.00007064},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003609,"p":-0.0303,"v":55926.8837648,"h":0.0003812,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002862,"p":-0.0713,"v":81557.3225295,"h":0.0003205,"l":0.0002822},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00413,"p":-0.0293,"v":55893.362354,"h":0.004267,"l":0.00408},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005734,"p":-0.0181,"v":58167.7599791,"h":0.0005981,"l":0.0005731},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.85,"p":0.0091,"v":57257.31,"h":193.44,"l":190.13},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015959,"p":0.0108,"v":46411.571296,"h":0.016051,"l":0.01569},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.08,"p":-0.0176,"v":59022.4,"h":153.31,"l":149.92},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.022,"v":3290.58616,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1117,"p":-0.975,"v":538618.4255,"h":0.1144,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08131,"p":0.0401,"v":176980.61986,"h":0.08229,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001626,"p":-0.0097,"v":51726.420456,"h":0.00166,"l":0.001625},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0934,"p":2.188,"v":2652503.08864,"h":0.0983,"l":0.091},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0117,"p":0.0042,"v":122.76307,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006948,"p":-0.0072,"v":16999.29531765,"h":0.00007013,"l":0.00006931},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000103,"p":0.0098,"v":15020.68826434,"h":0.00000105,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55326,"p":-0.2978,"v":1521595.50097,"h":0.94,"l":0.53594},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000541,"p":-0.0269,"v":2238.5786082,"h":0.000579,"l":0.0005331},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":0.278,"v":164970.9189,"h":0.0037,"l":0.00359},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158.6,"p":-0.026,"v":69062.51,"h":169.82,"l":158.44},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.2085,"p":19.896,"v":7366111.975397,"h":0.2111,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3833e-7,"p":0.0005,"v":56507.07175218191,"h":1.4291e-7,"l":1.35e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02003,"p":-0.02,"v":57591.00566,"h":0.02101,"l":0.02},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0048,"v":98314.17582,"h":0.0021,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":916.26,"p":-0.0209,"v":59646.77,"h":949.91,"l":916.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002082,"p":-0.0132,"v":16267.520172,"h":0.002162,"l":0.002079},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04969,"p":-0.005,"v":53089.6704,"h":0.05147,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05209,"p":-0.0238,"v":80140.10326,"h":0.0551,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01658,"p":-0.0321,"v":54863.07633,"h":0.01722,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3746,"p":-3.776,"v":4435433.612852,"h":0.4006,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007436,"p":-0.0281,"v":55974.377303,"h":0.007803,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000651,"p":0,"v":42049.6997148,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001332,"p":0.0673,"v":10628.4260841,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":-0.01,"v":568079.355,"h":1.003,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001781,"p":0.0022,"v":54094.733496,"h":0.001869,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.314e-9,"p":0.0537,"v":2188.180097676243,"h":3.498e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000998,"p":0.002,"v":42001.499807677,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006606,"p":0.0233,"v":59691.273896,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.12,"p":-0.0639,"v":69553.23,"h":44,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1249,"p":-0.0458,"v":11735.2888,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03256,"p":0.0175,"v":60215.31005,"h":0.0327,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01569,"p":0.1814,"v":16633.49605,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05245,"p":0.0009,"v":89402.97031,"h":0.05286,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":-1.036,"v":183939.90588,"h":0.02,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003216,"p":0.626,"v":5038394.82616369,"h":0.00003437,"l":0.00003168},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4536.68,"p":-0.0068,"v":4033340.44,"h":4604.2,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":510.52,"p":-0.0178,"v":61198,"h":520.31,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.48,"p":-0.0037,"v":61137.06,"h":430.53,"l":424.77},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004883,"p":0.0734,"v":63815.988425,"h":0.004902,"l":0.004522},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007948,"p":0.001,"v":99950.539467,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002834,"p":-0.0425,"v":71363.04556,"h":0.002981,"l":0.002832},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02571,"p":0.0078,"v":54359.31111,"h":0.02604,"l":0.02531},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":500.4052,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7637,"p":0.0003,"v":3096525.4445,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0123,"p":0,"v":53848.84449,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0045,"v":54854.699885,"h":0.002427,"l":0.002403},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4364,"p":0.0153,"v":10029.6175,"h":0.4368,"l":0.4267},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006877,"p":0.1715,"v":57926.2407635,"h":0.0008524,"l":0.000587},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.277312,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005763,"p":-0.0067,"v":286947.256414,"h":0.006594,"l":0.005662},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03516,"p":-0.0367,"v":69965.19884,"h":0.03774,"l":0.03474},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0.0011,"v":11317.72776,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1397,"p":-2.171,"v":79643.03265,"h":0.1436,"l":0.1397},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0292,"v":29664.45805,"h":0.00721,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01816,"p":-1.358,"v":634727.8836,"h":0.01863,"l":0.01802},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":0.26,"v":190756.03888,"h":3.93,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20391,"p":-0.0173,"v":46596.37928,"h":0.20879,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.772,"p":-2.222,"v":661527.96975,"h":2.875,"l":2.761},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029028,"p":-0.0211,"v":65395.431695,"h":0.030199,"l":0.028895},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00788,"p":-0.0772,"v":5010.1134,"h":0.0086,"l":0.00777},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.475,"p":-0.874,"v":10200715.06052,"h":1.527,"l":1.459},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0583,"p":-0.732,"v":2039142.49132,"h":0.06205,"l":0.05812},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02878,"p":0.0062,"v":38484.57839,"h":0.0288,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71718,"p":-0.0045,"v":805179.51932,"h":0.72282,"l":0.71262},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0773,"p":-0.0097,"v":726904.2402,"h":0.07894,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000151,"p":0.0244,"v":14577.2723458,"h":0.0001587,"l":0.0001467},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004655,"p":0.011,"v":821.476001,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10601,"p":0.0608,"v":113220.55002,"h":0.11048,"l":0.09978},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":-1.667,"v":340808.3752,"h":4.32,"l":4.11},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004424,"p":0.1989,"v":103358.594768,"h":0.004739,"l":0.003669},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008859,"p":-0.0563,"v":107296.829973644,"h":0.000009569,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001638,"p":0.0334,"v":63173.830688,"h":0.00168,"l":0.001579},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001967,"p":1.183,"v":413004.14087159,"h":0.00002017,"l":0.00001941},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":0,"v":7628.4445906,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.52,"p":0.006,"v":60772.74,"h":153.05,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0.0059,"v":202.0913,"h":0.0169,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":-0.1229,"v":3968.9446,"h":0.0124,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03414,"p":0.0326,"v":61775.47563,"h":0.03509,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.8,"p":1.473,"v":17488779.17661,"h":57.71,"l":54.94},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":338.41,"p":0.0828,"v":67115.12,"h":342.15,"l":311.53},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0628,"p":1.29,"v":1004353.72257,"h":0.0647,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03917,"p":0.0048,"v":65260.98719,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188865,"p":0.0046,"v":67345.766861,"h":0.193265,"l":0.187542},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1622,"p":-0.0121,"v":53633.3642,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010475,"p":0.0091,"v":227476.51584068,"h":0.00010602,"l":0.00010266},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08688,"p":-2.261,"v":276644.522126,"h":0.09039,"l":0.08654},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12334,"p":0.0015,"v":77206.83545,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0428,"p":6.733,"v":2105191.01728,"h":0.0445,"l":0.0397},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000736,"p":0.0096,"v":6618.483003,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01596,"p":-0.0043,"v":46032.47388,"h":0.01632,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01868,"p":2.525,"v":437007.93524,"h":0.01869,"l":0.01821},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0318,"p":-2.094,"v":437954.282282,"h":0.03264,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.056,"p":0,"v":1096507.8739,"h":0.0578,"l":0.0557},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00374,"p":0.019,"v":24141.11868,"h":0.00397,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0017,"v":47979.226576,"h":0.001158,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.11,"p":0.0011,"v":61449.26,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7204,"p":0.6225,"v":239042.8633,"h":0.986,"l":0.444},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000944,"p":-0.0207,"v":1265.722892,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02961,"p":-0.0133,"v":145754.09423,"h":0.03032,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01044,"p":0,"v":3068515.70615,"h":0.01133,"l":0.01042},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.4372,"p":0.034,"v":5658.774,"h":101.287,"l":91.816},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01916,"p":0.0351,"v":211507.73954,"h":0.02259,"l":0.01676},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.62,"p":-0.0032,"v":919693.18,"h":40.83,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4884,"p":-0.0261,"v":122798.4227,"h":0.51,"l":0.4851},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0134,"p":3.876,"v":947060.38891,"h":0.0144,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":2407.965,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":-0.283,"v":172817.5724,"h":0.0364,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06323,"p":0.0336,"v":71927.65567,"h":0.07,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06896,"p":0.0151,"v":385000.15141,"h":0.07286,"l":0.06755},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36804,"p":-0.0203,"v":58592.37313,"h":0.3859,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0496,"p":-11.429,"v":2104210.18158,"h":0.057,"l":0.0488},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008091,"p":-0.0227,"v":64865.644979,"h":0.008485,"l":0.008026},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000946,"p":-0.0196,"v":9936.994869,"h":0.000973,"l":0.000946},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.894,"p":-4.589,"v":1843473.60772,"h":0.952,"l":0.886},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01365,"p":-0.0573,"v":4805.00815,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.141,"p":-0.0063,"v":29297.4829,"h":0.1488,"l":0.1408},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01197,"p":-5.674,"v":21299396.35453,"h":0.01283,"l":0.01192},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.09,"p":-0.0074,"v":62031.18,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.35,"p":-1.18,"v":4106711.31171,"h":35.8,"l":34.24},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003433,"p":0.0229,"v":167.366306833,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1499,"p":-3.415,"v":1553718.90572,"h":0.1578,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00727,"p":0.0111,"v":6574.70488,"h":0.00737,"l":0.00718},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001533,"p":-0.3745,"v":202.7769993,"h":0.000252,"l":0.0001533},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":429.55,"p":0.1231,"v":85185.71,"h":438.82,"l":382.33},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005111,"p":-0.0238,"v":61434.5473243,"h":0.000524,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0007,"v":98059.3549,"h":0.132,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006281,"p":0.0712,"v":23270.307243,"h":0.006315,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009848,"p":-0.0557,"v":127850.157681,"h":0.010806,"l":0.009835},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05685,"p":-1.949,"v":2078498.708282,"h":0.05958,"l":0.05624},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.77,"p":-0.004,"v":54658.68,"h":276.13,"l":274.61},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.10106,"p":0.0338,"v":64634.46352,"h":0.10184,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02654,"p":-0.0097,"v":54328.92247,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007269,"p":0.0424,"v":56522.469443,"h":0.007335,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004139,"p":0.1718,"v":58972.988188,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.3,"p":-0.0075,"v":59154.22,"h":81.05,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00303,"p":-0.2109,"v":5465.97077,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0636,"p":-5.498,"v":2854232.751473,"h":0.0673,"l":0.0625},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17704,"p":0.0153,"v":80671.57012,"h":0.18056,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002132,"p":0.0032,"v":54992.13783503,"h":0.00002177,"l":0.00002055},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06017,"p":0.0066,"v":53552.0874,"h":0.06175,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00684,"p":-0.0043,"v":84781.25888,"h":0.00703,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1396.08,"p":0.0194,"v":59695.72,"h":1401.65,"l":1369.28},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020508,"p":-0.0104,"v":197326.109214,"h":0.021458,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19131,"p":-0.0045,"v":26286.39961,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2890.58,"p":-0.0433,"v":865129.81,"h":3030.58,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05877,"p":-0.0119,"v":27670.78307,"h":0.0617,"l":0.05859},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.45,"p":-0.065,"v":62436.3501,"h":0.4942,"l":0.4497},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.9e-9,"p":-3.55,"v":2294.7863607705,"h":3.057e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.62022,"p":4.41,"v":546767.9842266,"h":0.62864,"l":0.56855},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000973,"p":-6.35,"v":11872.106204,"h":0.00104,"l":0.000945},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06044,"p":-2.18,"v":56946.93064,"h":0.06187,"l":0.05995},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.40581,"p":18.61,"v":3352253.0657337,"h":0.48083,"l":0.34127},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1133,"p":-1.98,"v":714.252264,"h":0.1179,"l":0.1133},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269345,"p":11.87,"v":617.83540948655,"h":0.00000269943,"l":0.0000024016},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38965,"p":-6.16,"v":1881.4912655,"h":0.45117,"l":0.38659},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000931,"p":10.53,"v":2945.5797279999997,"h":0.000946,"l":0.0008176},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005947,"p":0.81,"v":234.4973464,"h":0.000614,"l":0.0005747},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":1.21,"v":703.3322625000001,"h":0.00028,"l":0.00016},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03105,"p":0,"v":30523.315617000004,"h":0.03116,"l":0.02847},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03416,"p":1.03,"v":69808.28288,"h":0.03811,"l":0.03314},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00748,"p":5.9,"v":154947.29492,"h":0.009412,"l":0.006954},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06263,"p":1.16,"v":78218.78299030001,"h":0.0628,"l":0.05574},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02023,"p":-40.63,"v":41968.1465,"h":0.03408,"l":0.01629},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71388,"p":-1.74,"v":21865.8659868,"h":0.73034,"l":0.70735},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13324,"p":10.78,"v":125428.05352639999,"h":0.13598,"l":0.10984},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0.1,"v":1489.0440959999999,"h":0.004604,"l":0.003817},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.40001,"p":-73.35,"v":886.0221499999999,"h":1.75714,"l":0.40001},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18438,"p":-8.83,"v":31242.3281016,"h":0.20596,"l":0.18325},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4531,"p":-3.48,"v":4095.8093770000005,"h":1.5055,"l":1.4493},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.807e-7,"p":-9.17,"v":1320.87169685115,"h":7.495e-7,"l":6.661e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4313,"p":-2.13,"v":1989634.308496,"h":0.4415,"l":0.3991},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.23,"p":3.34,"v":411.67961999999994,"h":43.93,"l":37.95},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00359,"p":-6.21,"v":13454.1574503,"h":0.003858,"l":0.00344},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.188,"p":0.106,"v":79400.79596,"h":0.1927,"l":0.1875},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46615,"p":-6.4,"v":17187.439957500002,"h":0.58022,"l":0.46615},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.213e-7,"p":2.5,"v":932.04937829865,"h":2.48e-7,"l":2.137e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.083,"p":15.59,"v":187497.68307,"h":2.093,"l":1.773},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002549,"p":0.71,"v":606.1882428600001,"h":0.0031,"l":0.002463},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04087,"p":-0.7,"v":21274.0913438,"h":0.04483,"l":0.04087},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009296,"p":-3.39,"v":49796.04151088,"h":0.00010022,"l":0.00008953},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27509,"p":-3.53,"v":10807.004180599999,"h":0.33774,"l":0.27102},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001061,"p":-1.11,"v":219.601536,"h":0.001091,"l":0.001061},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2649,"p":-34.51,"v":3317949.2918610005,"h":0.4085,"l":0.2119},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":0,"v":595806.5987999999,"h":0.9988,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.6224,"p":-0.84,"v":30337.425359999997,"h":0.65081,"l":0.6034},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007017,"p":0.5,"v":180.30763911,"h":0.00073,"l":0.0006955},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01414,"p":-18.4,"v":5729.3701976,"h":0.0218,"l":0.01302},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001339,"p":19.98,"v":171838.26481223997,"h":0.001397,"l":0.001092},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001402,"p":0.14,"v":247345.31424466002,"h":0.001628,"l":0.001381},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026342,"p":-0.32,"v":136025.241072,"h":0.026548,"l":0.02539},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02529,"p":-3.58,"v":224660.9100861,"h":0.02773,"l":0.02529},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00863,"p":-18.5,"v":228621.21867800003,"h":0.01195,"l":0.0085},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131031,"p":2.9,"v":673.67099061,"h":0.001333,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":30.245140352,"h":1.12e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010337,"p":4.75,"v":11450.144961815,"h":0.0011493,"l":0.0009868},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09801,"p":9.3,"v":825672.7007000999,"h":0.09877,"l":0.08527},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":-0.1,"v":355128.6,"h":603,"l":600},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000592,"p":-58.63,"v":22331.34031784,"h":0.0001446,"l":0.0000322},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002104,"p":-12.87,"v":243.58176319999998,"h":0.0002415,"l":0.00018},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.56,"p":0.51,"v":14095.689839999997,"h":662.22,"l":656.3},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0,"v":28438.335939,"h":1.0007,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18586,"p":1.39,"v":64700.50974139999,"h":1.25474,"l":1.15809},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":0.04,"v":961.740768015,"h":0.0004362,"l":0.0004196},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001781,"p":-0.33,"v":582.205338,"h":0.001853,"l":0.00175},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.34,"v":328.9785692,"h":0.006402,"l":0.006026},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093699,"p":5.34,"v":1067.9718321,"h":0.0094867,"l":0.0088943},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3438,"p":-16.49,"v":148540.110192,"h":0.4206,"l":0.3162},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-0.33,"v":2232.65322,"h":0.3882,"l":0.27},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001239,"p":-1.27,"v":195978.73579200002,"h":0.001255,"l":0.001237},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007179,"p":14.58,"v":1456.8705279633,"h":0.0000072,"l":0.000006199},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":39.98700264,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.533e-9,"p":-4.81,"v":1360.929621385674,"h":2.747e-9,"l":2.505e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02775,"p":-2.11,"v":98356.149285,"h":0.03247,"l":0.02761},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.90776,"p":3.71,"v":20777.936502400004,"h":0.9106,"l":0.86817},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.95,"p":-2.79,"v":64686.609899999996,"h":169.7,"l":158.3},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006905,"p":-2.84,"v":660.912164765,"h":0.00007129,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39238,"p":-4.49,"v":32084.1121448,"h":0.4398,"l":0.38876},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3606,"p":-0.6,"v":37574.3580906,"h":0.3784,"l":0.351},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":0.95,"v":483.023212911,"h":0.00000223,"l":0.00000198},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01299,"p":-0.84,"v":142435.58476,"h":0.0133,"l":0.01299},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002399,"p":-1.64,"v":10785.67986143,"h":0.0002451,"l":0.0002375},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003107,"p":-9.31,"v":7734.183639,"h":0.003524,"l":0.003097},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18599,"p":-5.68,"v":151456.8944784,"h":0.22853,"l":0.18599},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006153,"p":-6.2,"v":1258.8139662,"h":0.0006601,"l":0.0006053},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0648,"p":2.61,"v":3223798.291872,"h":0.07296,"l":0.06241},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00085,"p":-22.2,"v":35110.971249999995,"h":0.0011396,"l":0.0007832},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.013,"p":-4.76,"v":4801.199,"h":0.01442,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":4.65,"v":2220.7591,"h":0.0002916,"l":0.00026},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00432,"p":0.44,"v":7751.4014879999995,"h":0.00438,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.426,"p":-0.18,"v":189.57,"h":0.4343,"l":0.423},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006114,"p":7.39,"v":731.9738883,"h":0.0006654,"l":0.0005638},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3686,"p":-3.98,"v":39131.243166,"h":0.3876,"l":0.2965},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005574,"p":-5.71,"v":1594.04683452,"h":0.005924,"l":0.005311},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005229,"p":1.29,"v":1769.4851813100001,"h":0.00005485,"l":0.0000492},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":2.346e-8,"p":-46.48,"v":1201.58111711202,"h":4.49e-8,"l":1.353e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.26037,"p":57.7,"v":19899449.343080997,"h":0.2926,"l":0.1651},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.026e-9,"p":-0.03,"v":426.011327947182,"h":3.128e-9,"l":3.026e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002934,"p":19.26,"v":6189.27880932,"h":0.003,"l":0.002119},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004264,"p":0.3,"v":11105.7061128,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008511,"p":5.29,"v":14869.82121714,"h":0.008651,"l":0.007454},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":4.08,"v":860.2711479,"h":0.011888,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.08213,"p":11.97,"v":20664.010662499997,"h":0.08268,"l":0.07084},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09801,"p":-5.12,"v":45807.369844500005,"h":0.10498,"l":0.09795},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05643,"p":-0.42,"v":14129.762199300001,"h":0.06049,"l":0.05615},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004928,"p":-3.99,"v":1996.6141888,"h":0.005532,"l":0.004898},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011656,"p":1.8,"v":91757.95593935999,"h":0.011656,"l":0.011032},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01533,"p":-0.62,"v":566.68878,"h":0.015444,"l":0.015232},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030444,"p":-8.06,"v":1766.4307459356,"h":0.00036548,"l":0.00028917},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.36,"p":-0.163,"v":1332327.41242,"h":19.24,"l":18.32},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002383,"p":-5.93,"v":309.365826,"h":0.0025334,"l":0.002383},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003186,"p":1.23,"v":603.0141244199999,"h":0.0003186,"l":0.0002959},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01315,"p":0.84,"v":1958.8567435,"h":0.01317,"l":0.01299},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8428,"p":18.73,"v":3039.271648,"h":0.846,"l":0.6663},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.623,"p":-1.397,"v":144009.2124,"h":1.673,"l":1.623},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001275,"p":-1.54,"v":377684.27629500005,"h":0.0015,"l":0.001263},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.002,"p":-6.49,"v":17034.23286,"h":4.426,"l":3.98},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006779,"p":-1.16,"v":225.639015,"h":0.007029,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005236,"p":15.27,"v":2892.832404,"h":0.00528,"l":0.0043},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01316,"p":-8.54,"v":297436.198626,"h":0.01447,"l":0.00936},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":1.71,"v":7503.647527000001,"h":0.0013022,"l":0.0012802},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009875,"p":1.7,"v":922.76378575,"h":0.00009895,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07803,"p":10.16,"v":32561.530410600004,"h":0.07857,"l":0.06036},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18668,"p":1.46,"v":3381.6701292,"h":1.1958,"l":1.14737},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.83,"v":78.3942132,"h":0.001698,"l":0.001642},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-0.38,"v":121.37524859999999,"h":0.01859,"l":0.01798},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000203,"p":-1.26,"v":421.788731,"h":0.0002061,"l":0.0001794},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003147,"p":-2.72,"v":4248.594762,"h":0.003288,"l":0.002972},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04615,"p":-3.08,"v":123142.239753,"h":0.05503,"l":0.04615},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3254,"p":4.06,"v":1782.414294,"h":0.3287,"l":0.3065},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02707,"p":-7.42,"v":2525.7742003,"h":0.03499,"l":0.02538},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007463,"p":-30.26,"v":71901.03837349999,"h":0.001398,"l":0.0007412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010025,"p":1.28,"v":2233391.5222182497,"h":0.011133,"l":0.009788},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006239,"p":-0.79,"v":29515.679627389996,"h":0.006754,"l":0.006234},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000959,"p":-7.94,"v":2777.2652467,"h":0.00010537,"l":0.00008902},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-3.42,"v":2723.5227776999996,"h":0.04038,"l":0.03799},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02035,"p":8.07,"v":6797.858485,"h":0.0204,"l":0.01703},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097408,"p":2.67,"v":1685.6230361600003,"h":0.0099839,"l":0.0086},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.029e-8,"p":-1.94,"v":29869.17113546298,"h":4.23e-8,"l":4.006e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05285,"p":2.28,"v":38030.505905000005,"h":0.058,"l":0.05073},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001071,"p":-9.23,"v":35251.42258134,"h":0.001328,"l":0.001031},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38578,"p":-8.2,"v":7901.106170800001,"h":0.42253,"l":0.32705},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":131.85,"p":2.77,"v":16098.621299999999,"h":134.75,"l":126.5},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001301,"p":0.03,"v":14985.021169299998,"h":0.00013016,"l":0.00012981},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003882,"p":0.18,"v":2366.5059811799997,"h":0.00003924,"l":0.00003855},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":0,"v":39.140429999999995,"h":449.89,"l":449.89},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-9.98,"v":15369.66615,"h":4.705,"l":4.02},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001069,"p":-5.14,"v":3915.9705813499995,"h":0.000011509,"l":0.000009762},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030422,"p":13.65,"v":3450.5048572960004,"h":0.0003055,"l":0.00022326},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001531,"p":-0.19,"v":254.175878996,"h":0.00001534,"l":0.00001528},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003961,"p":-0.47,"v":2731.6327481,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.202,"p":-2.885,"v":711025.9549,"h":0.21,"l":0.202},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19682,"p":3.54,"v":1587.776463,"h":0.205,"l":0.17944},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00031377,"p":17.91,"v":208880.20259646,"h":0.00048936,"l":0.00023351},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01189,"p":-9.3,"v":1527.6078192999998,"h":0.01363,"l":0.01101},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002943,"p":-2.39,"v":817.02833193,"h":0.0030152,"l":0.0028933},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008051,"p":-1.21,"v":10591.469742355,"h":0.000824,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1322,"p":8.14,"v":65442.93559400001,"h":0.13388,"l":0.11229},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":2.01,"v":229.5390231,"h":0.0006842,"l":0.0006577},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004825,"p":-0.2,"v":26142.323269775,"h":0.000501,"l":0.0004729},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0,"v":100133.8717,"h":0.302,"l":0.296},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005477,"p":-4.51,"v":596.09942745,"h":0.005804,"l":0.00546},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":1.68,"v":567.8882864999999,"h":0.002115,"l":0.00203},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10175,"p":-0.31,"v":144.38325,"h":0.10207,"l":0.10175},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79355,"p":-5.44,"v":32034.6215625,"h":0.89367,"l":0.79355},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001392,"p":6.78,"v":3399.27792,"h":0.000145,"l":0.00012093},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008018,"p":0.04,"v":63828.163443080004,"h":0.00811,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3473,"p":17.84,"v":42300.483603,"h":0.3473,"l":0.2738},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1992,"p":-3.67,"v":80295.045936,"h":0.2068,"l":0.1914},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.5,"p":0.61,"v":30.178499999999996,"h":30.64,"l":29.32},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005566,"p":-8.25,"v":85075.36689696,"h":0.006659,"l":0.005566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":2.17,"v":340.445011,"h":0.004444,"l":0.004107},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81205,"p":-1.17,"v":13239.0541625,"h":0.82552,"l":0.80301},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049308,"p":0,"v":2220.93635988,"h":0.0049411,"l":0.0044049},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03956,"p":14.66,"v":16037.2525316,"h":0.04526,"l":0.03449},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36192,"p":0.2,"v":321975.0995136,"h":0.36439,"l":0.32645},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":0.31,"v":1915.39593,"h":0.001904,"l":0.001873},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002368,"p":6.81,"v":1141.0372576,"h":0.002382,"l":0.002155},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93588,"p":-2.68,"v":31082.44656,"h":1.27011,"l":0.91185},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005225,"p":10.27,"v":2084.944081,"h":0.0005232,"l":0.0004495},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2038,"p":-17.32,"v":67427.15663200001,"h":0.2465,"l":0.15},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032051,"p":-0.1,"v":1486.2305107999998,"h":0.0032133,"l":0.003092},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79958,"p":-0.41,"v":12334.185151399999,"h":0.80311,"l":0.7888},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.34,"v":433.1777,"h":0.263,"l":0.262},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.63823,"p":-1.17,"v":8548.366051500001,"h":1.67132,"l":1.55184},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008887,"p":-10.5,"v":21780.67533386,"h":0.0000993,"l":0.0000844},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.1,"v":293.69727466,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":2.49,"v":5084.077398,"h":0.000829,"l":0.0007971},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003209,"p":-0.52,"v":31008.1482255,"h":0.0003231,"l":0.0003178},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01346,"p":3.77,"v":132436.0188404,"h":0.017,"l":0.01288},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002221,"p":0.36,"v":131.26962863999998,"h":0.002226,"l":0.002207},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003834,"p":56.1,"v":133931.18648178002,"h":0.003879,"l":0.0022},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.08764,"p":1.99,"v":70752.9723812,"h":1.10435,"l":1.04213},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87694,"p":-1.79,"v":493802.0513904639,"h":0.91176,"l":0.8617},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-0.88,"v":365.14445109999997,"h":0.0085056,"l":0.0081961},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000159,"p":-0.18,"v":826.985235,"h":0.00016,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":831.2638269,"h":0.0003502,"l":0.0003459},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023232,"p":-8.18,"v":1997.40651264,"h":0.00026002,"l":0.00021476},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006033,"p":2.39,"v":7343.892471,"h":0.006142,"l":0.005807},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74429,"p":-2.43,"v":41086.9589981,"h":0.76399,"l":0.73959},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":416,"p":-1.61,"v":4975.360000000001,"h":422.83,"l":416},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03728,"p":-12.26,"v":200877.5504368,"h":0.04565,"l":0.03728},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001309,"p":-8.52,"v":2162.7899747300003,"h":0.0001435,"l":0.0001277},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001449,"p":-1.09,"v":1673.548632,"h":0.001492,"l":0.001414},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3195,"p":-1.32,"v":351505.84221000003,"h":0.327,"l":0.3151},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003723,"p":4.54,"v":81609.54785994001,"h":0.00407,"l":0.003561},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001127,"p":13.95,"v":385.5916673,"h":0.0001127,"l":0.000072},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.675,"p":-2.49,"v":11744.385750000001,"h":10.242,"l":9.664},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03367,"p":-0.38,"v":2542.6294439,"h":0.03434,"l":0.03166},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009677,"p":3.49,"v":973.5223480098999,"h":0.00009728,"l":0.00009133},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001536,"p":28.93,"v":5625.28521216,"h":0.00017,"l":0.00011284},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-1.95,"v":81.75607016000001,"h":0.00005328,"l":0.00005224},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0464,"p":-0.36,"v":668.9933439999999,"h":0.04685,"l":0.04622},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07901,"p":-2.07,"v":30064.0995567,"h":1.10186,"l":1.06006},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.001949,"p":-10.18,"v":692.23525642,"h":0.00236,"l":0.001949},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001891,"p":-0.99,"v":195.24385900000001,"h":0.00191,"l":0.001891},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08865,"p":-14.62,"v":290712.46266,"h":0.10575,"l":0.08715},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004691,"p":-2.23,"v":338.01324179000005,"h":0.0004807,"l":0.0004638},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02013,"p":-1.42,"v":102252.4331499,"h":0.0205,"l":0.02013},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02617,"p":-3.36,"v":155091.2953381,"h":0.02857,"l":0.02617},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-1.563,"v":57229.0958,"h":0.131,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014174,"p":0.74,"v":2159.7006434420005,"h":0.0015066,"l":0.0013623},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-3.23,"v":985.4345,"h":0.002997,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004796,"p":8.75,"v":49186.292549239995,"h":0.005684,"l":0.004374},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0196,"p":-0.15,"v":2304.8032,"h":0.01963,"l":0.01941},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07395,"p":-0.97,"v":36830.8041555,"h":0.07616,"l":0.07377},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51303,"p":-2.17,"v":65770.1176608,"h":0.52445,"l":0.48379},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05403,"p":-2.04,"v":185006.3317464,"h":0.05547,"l":0.04245},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001147,"p":2.96,"v":16900.804588799998,"h":0.0001163,"l":0.0001105},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08676,"p":-11.9,"v":114889.93452000001,"h":0.10502,"l":0.08491},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002781,"p":-15.7,"v":1724.0167089,"h":0.000054,"l":0.00002201},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03459,"p":-10.94,"v":1928.7681474,"h":0.04405,"l":0.03378},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006031,"p":-5.58,"v":142.92541226,"h":0.006389,"l":0.005671},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03063,"p":-1.92,"v":1222.0990188,"h":0.03386,"l":0.0293},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-0.19,"v":83.44283311000001,"h":0.0000255,"l":0.00002513},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":0,"v":42.31714341,"h":0.0002733,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.181e-8,"p":-3.6,"v":48647.463166664995,"h":3.301e-8,"l":3.175e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001476,"p":-0.06,"v":743.5956945959999,"h":0.00001486,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05887,"p":7.64,"v":251663.7132765,"h":0.05923,"l":0.05046},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006534,"p":1.5,"v":759.1090122,"h":0.0006625,"l":0.0006237},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07614,"p":-11.56,"v":1330.08966,"h":0.0861,"l":0.0742},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08246,"p":10.21,"v":2146.9013482,"h":0.093,"l":0.07378},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15948,"p":0.81,"v":1062217.8588996,"h":0.1613,"l":0.12177},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83598,"p":0.36,"v":22261.369938599997,"h":0.85537,"l":0.82038},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007143,"p":-1.27,"v":197902.043676,"h":0.007611,"l":0.007119},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":0.41,"v":1861.4702805,"h":0.00011714,"l":0.00011618},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003337,"p":0.27,"v":1386.08969,"h":0.003535,"l":0.003175},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18352,"p":-5.96,"v":2799.4104095999996,"h":0.19794,"l":0.16589},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001938,"p":1.14,"v":149851.778262,"h":0.001984,"l":0.00148},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043094,"p":0.56,"v":664.94386752,"h":0.043351,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031946,"p":-6.21,"v":1532.6157392,"h":0.0034466,"l":0.0031282},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.912,"p":-2.98,"v":118178.87520000001,"h":1.44651,"l":0.875},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001685,"p":-2.82,"v":7897.09287,"h":0.001744,"l":0.001685},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001877,"p":-68.71,"v":2386.1876798000003,"h":0.0007276,"l":0.000158},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.81215,"p":-5.38,"v":896.191282,"h":0.87,"l":0.80092},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02948,"p":3.58,"v":208822.88006799997,"h":0.039,"l":0.02826},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007624,"p":-10.71,"v":75450.8389976,"h":0.0008985,"l":0.0007624},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024972,"p":-0.08,"v":102998.06282400001,"h":0.0024999,"l":0.0024957},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179,"p":-1.13,"v":748.041,"h":185.85,"l":174.45},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01551,"p":-1.77,"v":13276.694936999998,"h":0.01729,"l":0.01551},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000192,"p":-0.46,"v":12059.08300608,"h":0.00001935,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003327,"p":-18.21,"v":17820.11210061,"h":0.004204,"l":0.002564},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022352,"p":-6.06,"v":201.849736,"h":0.0023795,"l":0.0022351},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001202,"p":-0.66,"v":710.0113031999999,"h":0.001219,"l":0.001202},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1119,"p":6.11,"v":25237.105632000003,"h":1.12223,"l":1.02617},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05535,"p":-17.16,"v":413782.864344,"h":0.06788,"l":0.055},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":0,"v":8.3209518,"h":0.0002916,"l":0.0002916},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09596,"p":3.24,"v":304461.8294644,"h":0.09706,"l":0.08732},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":-0.16,"v":630.1377738,"h":0.001211,"l":0.001145},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31908,"p":-7.9,"v":29729.3089968,"h":0.36222,"l":0.31492},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010939,"p":-2.71,"v":1408730.520603727,"h":0.001272,"l":0.00108},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0242137,"p":55.93,"v":3459.653456,"h":0.0255,"l":0.0146109},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1163,"p":-3.3,"v":1250.1087,"h":0.12244,"l":0.1163},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16274,"p":-4.94,"v":547143.8234886,"h":0.179,"l":0.161},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00325,"p":1.3,"v":4300.773749999999,"h":0.00328,"l":0.003208},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005491,"p":0.4,"v":7017.341506499999,"h":0.0005718,"l":0.0005426},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04952,"p":16.54,"v":100535.5723376,"h":0.04999,"l":0.04249},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5624,"p":-3.16,"v":44946.732423999994,"h":0.6664,"l":0.5579},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18811,"p":2.26,"v":104114.5152047,"h":0.18917,"l":0.15536},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003544,"p":-3.32,"v":2582.6797224,"h":0.0004055,"l":0.0003527},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002346,"p":2.93,"v":4273.49921832,"h":0.002455,"l":0.002254},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6245,"p":0.45,"v":103282.389185,"h":0.6385,"l":0.5139},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007607,"p":0.1,"v":678.29534682,"h":0.0007626,"l":0.0007206},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007532,"p":-0.81,"v":1184.684509008,"h":0.00008067,"l":0.00007365},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12947,"p":-6.71,"v":138113.3964848,"h":0.15461,"l":0.12766},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22698,"p":-1.79,"v":6068.1446046,"h":0.23459,"l":0.21929},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015709,"p":0.35,"v":1130.00476531,"h":0.0016631,"l":0.0015607},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002205,"p":-1.47,"v":5286.73937715,"h":0.00002243,"l":0.00002196},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221928,"p":15.82,"v":10859.824752,"h":0.00224,"l":0.00171666},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003423,"p":-0.75,"v":766.6328796,"h":0.003623,"l":0.003423},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05891,"p":-7.79,"v":15989.163687999999,"h":0.06862,"l":0.05858},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002522,"p":13.19,"v":715.8686912000001,"h":0.0003266,"l":0.0002194},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008585,"p":5.51,"v":124348.73960465,"h":0.009153,"l":0.008107},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01793,"p":8.86,"v":1618.835152,"h":0.01793,"l":0.01627},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12359,"p":-5.66,"v":4646.7232251000005,"h":0.13521,"l":0.12222},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007698,"p":4.08,"v":6962.698587,"h":0.001,"l":0.000715},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002107,"p":-0.61,"v":1947.6975258999998,"h":0.002149,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06136,"p":-6.36,"v":6258.666003199999,"h":0.06553,"l":0.04407},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02001,"p":-0.99,"v":517494.465278,"h":0.0207,"l":0.01998},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1776,"p":1.89,"v":813440.543424,"h":0.1904,"l":0.1738},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.25,"v":1.81101,"h":0.1594,"l":0.159},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03275,"p":0.66,"v":1653.4224225,"h":1.04096,"l":1.0223},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004079,"p":-4.02,"v":18829.00227147,"h":0.0004464,"l":0.0003985},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03866,"p":0.38,"v":3686.6516208000003,"h":0.03926,"l":0.03819},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02521,"p":-3.03,"v":1423.8789512,"h":0.02723,"l":0.02513},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005005,"p":-1.08,"v":576.8917654499999,"h":0.000508,"l":0.0004671},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045322,"p":8.53,"v":1251.4460791786,"h":0.00045421,"l":0.0004095},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003463,"p":10.74,"v":1410.5543545,"h":0.003475,"l":0.003024},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000902,"p":-4.95,"v":16718.972292000002,"h":0.0009549,"l":0.0008891},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011068,"p":21.62,"v":2990.861368,"h":0.00125,"l":0.0008579},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007056,"p":5.26,"v":35900.158896,"h":0.00747,"l":0.006651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000378,"p":1.06,"v":22794.02461098,"h":0.000003827,"l":0.000003739},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.15487,"p":-6.66,"v":591898.644168,"h":0.17692,"l":0.11229},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03275,"p":1.04,"v":16408.75346,"h":0.03321,"l":0.025},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00431,"p":7.1,"v":32224.710092799996,"h":0.004327,"l":0.00384},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03601,"p":-1.53,"v":128796.2496808,"h":0.04266,"l":0.03511},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008452,"p":-0.86,"v":7742.682803999999,"h":0.008581,"l":0.008313},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028409,"p":1.07,"v":14017.086508816,"h":0.0029047,"l":0.0023332},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":-0.06,"v":27538.21302,"h":1.0185,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1655e-9,"p":2.31,"v":42.542731775407496,"h":1.1829e-9,"l":1.1391e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00781,"p":4.272,"v":2972447.92897,"h":0.00817,"l":0.00745},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008508,"p":-4.08,"v":804.9189084,"h":0.008889,"l":0.007931},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003202,"p":4.43,"v":30188.12142302,"h":0.003207,"l":0.002907},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.30949,"p":-10.03,"v":37786.0921452,"h":0.36586,"l":0.2766},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08647,"p":-9.4,"v":685868.098493,"h":0.10003,"l":0.08595},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001385,"p":-1.21,"v":8498.29137325,"h":0.001561,"l":0.001385},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91839,"p":-2.12,"v":38927.1907926,"h":1.235,"l":0.90429},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":0.97,"v":669.82694292,"h":0.001569,"l":0.001534},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016465,"p":-1.71,"v":579.3476982999999,"h":0.000168,"l":0.0001612},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003766,"p":-5.09,"v":198070.38533114,"h":0.004897,"l":0.001215},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006408,"p":10.67,"v":2866.868712,"h":0.00065,"l":0.0005647},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":2.63,"v":299.71828,"h":116.84,"l":113.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08508,"p":0.34,"v":42120.1565748,"h":0.08614,"l":0.08461},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008186,"p":-5.28,"v":23075.472497174,"h":0.0009597,"l":0.0008127},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080937,"p":3.39,"v":512.612304201,"h":0.0081238,"l":0.0077803},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":-0.75,"v":529.14,"h":358.09,"l":352.68},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001739,"p":-30.16,"v":7956.60321,"h":0.002588,"l":0.001739},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011494,"p":29.94,"v":387392.92544400005,"h":0.01628,"l":0.008},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026867,"p":3.33,"v":663.3130519417,"h":0.000026933,"l":0.000024802},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002647,"p":-2.71,"v":976.811822,"h":0.002727,"l":0.002631},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02187,"p":0.59,"v":3874.0797936,"h":0.02259,"l":0.02173},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005245,"p":-11.35,"v":1896.7254328000001,"h":0.00005917,"l":0.000045},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90215,"p":-2.24,"v":4972.6778644999995,"h":0.93636,"l":0.90125},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3438,"p":0.14,"v":28669.213836,"h":0.3746,"l":0.3421},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092815,"p":-1.89,"v":953.822629,"h":0.00095,"l":0.00088567},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.047232,"p":26.24,"v":212335.2038592,"h":0.058622,"l":0.036045},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.01604,"p":-0.76,"v":12554.129277600001,"h":1.04696,"l":1.01545},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004402,"p":2.68,"v":840.7084866,"h":0.0004495,"l":0.0004019},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01313,"p":-0.15,"v":1162.3650246,"h":0.01349,"l":0.01297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0095,"p":-1.3,"v":2383.0655,"h":0.009785,"l":0.009482},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.50466,"p":63.03,"v":66093.6693848,"h":2.90578,"l":1.43349},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.183,"p":0.52,"v":3763.6960799999997,"h":4.245,"l":4.161},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.882e-10,"p":-2.88,"v":1595.8743911889621,"h":2.094e-10,"l":1.864e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":0,"v":663.1796668000001,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005019,"p":1.14,"v":4554.5397324,"h":0.00006428,"l":0.00004761},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005125,"p":-5.26,"v":9590.4980875,"h":0.000541,"l":0.0005106},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3071,"p":2.88,"v":22353.893490000002,"h":1.3071,"l":1.1593},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":-2.76,"v":327.45977978,"h":0.0002934,"l":0.00027529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000982,"p":0.22,"v":1165.74693,"h":0.000988,"l":0.0009424},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004156,"p":-0.04,"v":15634.086308200001,"h":0.004715,"l":0.00412},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.12,"p":0.392,"v":62430.795145,"h":5.17,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00271,"p":-0.53,"v":1136.724676,"h":0.0029223,"l":0.00263},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.051e-8,"p":8.62,"v":293.79197780876996,"h":9.6e-8,"l":8.205e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-0.72,"v":150.69655300000002,"h":0.003124,"l":0.002912},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0632,"p":-1.863,"v":69876.0711,"h":0.0656,"l":0.063},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42089,"p":-3.12,"v":500745.72486069996,"h":0.4535,"l":0.40797},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.998,"p":-0.89,"v":707.3781,"h":3.038,"l":2.773},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01564,"p":-17.55,"v":33624.09567360001,"h":0.0201,"l":0.0154},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012878,"p":-7.17,"v":1663.3598262,"h":0.0013902,"l":0.0012019},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.083e-7,"p":0.53,"v":146.99219348544,"h":2.133e-7,"l":2.006e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07646,"p":-1.32,"v":7371.6949614,"h":1.1065,"l":1.04874},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006017,"p":0.3,"v":13709.380351414002,"h":0.000611,"l":0.0005954},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":147.19322721499998,"h":0.0002105,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001938,"p":-5.04,"v":2199.80155176,"h":0.002041,"l":0.001938},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1063.764881368,"h":0.0010599,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001555,"p":1.56,"v":849.36315875,"h":0.001582,"l":0.001456},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.658,"p":7.73,"v":30312.78292,"h":1.685,"l":1.516},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96072,"p":-1.06,"v":12411.0324984,"h":0.98348,"l":0.95849},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.04,"v":591.57594776,"h":0.0007271,"l":0.00068},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011889,"p":-0.32,"v":302.2005465,"h":0.0012142,"l":0.0011889},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002573,"p":0.94,"v":627.65322017,"h":0.000258,"l":0.0002428},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09771,"p":-4.46,"v":92822.69627340001,"h":0.10229,"l":0.09034},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":74.24684946,"h":0.0001325,"l":0.0001255},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08741,"p":-0.73,"v":128693.10578109999,"h":0.08919,"l":0.08359},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.442e-7,"p":-1.54,"v":1333.0276128358,"h":1.5671e-7,"l":1.44e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-0.02,"v":12.563880000000001,"h":149.61,"l":149.37},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000224,"p":-6.11,"v":636.9615168,"h":0.00024444,"l":0.00022382},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004338,"p":0.74,"v":20094.12736344,"h":0.004395,"l":0.0043},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02354,"p":1.55,"v":37810.454345399994,"h":0.02516,"l":0.02281},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004208,"p":-2.99,"v":4832307.35781552,"h":0.004382,"l":0.003658},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02522,"p":-4.1,"v":12598.6262844,"h":0.02638,"l":0.02522},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005,"p":-4.43,"v":274399.909505,"h":0.0005245,"l":0.0003142},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02182,"p":0.78,"v":1651.028847,"h":0.02305,"l":0.0214},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005034,"p":-14.12,"v":4435.019442,"h":0.005865,"l":0.005033},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1613,"p":-1.4,"v":746721.602221,"h":0.2,"l":0.1607},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001895,"p":3.38,"v":2622.2566115199998,"h":0.0001907,"l":0.000181},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005444,"p":-0.4,"v":129.980944,"h":0.005532,"l":0.005444},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7643,"p":-3.75,"v":1117.470098,"h":3.9201,"l":3.5763},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03035,"p":-1.65,"v":62604.299823999994,"h":0.0337,"l":0.0302},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001081,"p":-1.98,"v":108197.79482699999,"h":0.0012039,"l":0.0010441},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37709,"p":-0.14,"v":216817.1492886,"h":0.38125,"l":0.28988},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002202,"p":-0.85,"v":19752.69971202,"h":0.000875,"l":0.0002097},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047005,"p":-6.65,"v":11310.131107449999,"h":0.051186,"l":0.039957},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007826,"p":0.74,"v":7253.721402199999,"h":0.007826,"l":0.007698},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009064,"p":-0.31,"v":15868.054751999998,"h":0.009196,"l":0.009035},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.07,"v":200.66852999999998,"h":0.001303,"l":0.001289},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03381,"p":-0.26,"v":1547.4221658,"h":0.0353,"l":0.03366},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":4.86,"v":946.65752,"h":0.01451,"l":0.01377},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1746,"p":-4.06,"v":52095.903102000004,"h":0.1844,"l":0.1513},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":0.72,"v":2477.307705,"h":0.000324,"l":0.0002915},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11763,"p":0.28,"v":7945.1489628,"h":0.12721,"l":0.11677},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-4.68,"v":1000.8636000000001,"h":0.03553,"l":0.03285},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17361,"p":-6.74,"v":53474.046652799996,"h":0.20328,"l":0.16867},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005547,"p":0.43,"v":239.01912059999998,"h":0.0005661,"l":0.0005491},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.042,"p":50.32,"v":118.14180000000002,"h":0.065,"l":0.02794},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10405,"p":5.9,"v":126871.38534749999,"h":0.10472,"l":0.08769},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.683,"p":-5.56,"v":17964.384949999996,"h":3.919,"l":3.233},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003738,"p":1.41,"v":4588.447279668,"h":0.000003803,"l":0.000003656},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":1.84,"v":640.404948,"h":0.3414,"l":0.324},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.592,"p":0.56,"v":449834.326,"h":1.607,"l":1.343},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.8,"p":2.29,"v":2307.412,"h":123.53,"l":119.9},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.03,"v":60.03853005999999,"h":0.0017937,"l":0.0017892},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008877,"p":-0.045,"v":6244738.53339722,"h":0.00009858,"l":0.00008684},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005344,"p":1.3,"v":3294.1751999999997,"h":0.005361,"l":0.005239},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005083,"p":-4.47,"v":37061.28223928,"h":0.005688,"l":0.00503},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01601,"p":2.69,"v":2612.5425392,"h":0.01603,"l":0.01402},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00557,"p":1.12,"v":21521.716910000003,"h":0.005672,"l":0.005475},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.0183,"p":4.53,"v":3451.837941,"h":2.02603,"l":1.82278},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2303,"p":-8.08,"v":195922.19925,"h":1.3502,"l":1.2151},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.23018,"p":-54,"v":73645.7158066,"h":0.51647,"l":0.2},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.5513,"p":14.86,"v":70647.4411,"h":0.6666,"l":0.47994},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008872,"p":-4.75,"v":40177.964300384,"h":0.000009538,"l":0.000008714},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03624,"p":-1.22,"v":109888.81972800002,"h":0.04086,"l":0.03485},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000018999,"p":122.36,"v":136155.4581913713,"h":0.00002,"l":0.000008544},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":4.32,"v":734.297235,"h":0.001834,"l":0.001669},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76478.2,"p":0.19,"v":237.84720199999998,"h":77977.4,"l":76329.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001716,"p":10.79,"v":1519.343826,"h":0.00017404,"l":0.00015488},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":3.77,"v":1247.2506609865,"h":0.0000013601,"l":0.0000012152},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003929,"p":1.55,"v":1334.801413459,"h":0.0003999,"l":0.0003854},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03326,"p":-2.74,"v":3475.6949449999997,"h":0.03662,"l":0.03284},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009812,"p":-0.39,"v":14129.478447700001,"h":0.0000099,"l":0.0000098},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4486,"p":-0.94,"v":12737.588774,"h":0.474,"l":0.4417},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.31262,"p":8.06,"v":11471.731579,"h":0.31262,"l":0.25497},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000086,"p":29.32,"v":22103.59401,"h":0.000093,"l":0.00005865},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5136,"p":0.82,"v":20327.990111999996,"h":0.5281,"l":0.5067},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.24,"v":397.85207840000004,"h":0.00399,"l":0.00379},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2684,"p":0.11,"v":58906.813548000006,"h":0.2719,"l":0.2678},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003368,"p":-38.66,"v":2572.24152856,"h":0.000063,"l":0.0000251},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013397,"p":-8.68,"v":1167.6007983,"h":0.0155,"l":0.012956},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.030328,"p":-8.78,"v":99721.163192,"h":0.033707,"l":0.029},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008755,"p":0.53,"v":56647.566238750005,"h":0.008808,"l":0.007589},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0,"v":425.40212451,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0.24,"v":132.3025,"h":93.5,"l":93.27},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009424,"p":-1.21,"v":106963.95562910399,"h":0.001145,"l":0.0009122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004589,"p":0.19,"v":4424.221271808,"h":0.00004596,"l":0.00004574},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008377,"p":-1.64,"v":3246.682267,"h":0.008702,"l":0.008301},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.88574,"p":2.02,"v":6761.4822954,"h":0.88574,"l":0.85347},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55026,"p":1.22,"v":1693796.7295727998,"h":0.55327,"l":0.50514},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002499,"p":-1.42,"v":7166.7236634,"h":0.0002536,"l":0.0002495},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00029,"p":-3.13,"v":3034.32075,"h":0.0003009,"l":0.0002897},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.65624,"p":5.38,"v":10139.7217376,"h":0.68671,"l":0.58242},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0334,"p":3.25,"v":533.2964039999999,"h":1.24,"l":0.883},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021796,"p":3.5,"v":584.9293566160001,"h":0.0002216,"l":0.00020439},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2674,"p":1.17,"v":12499.979338000003,"h":0.2862,"l":0.2639},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01887,"p":0.96,"v":11072.871089400001,"h":0.01947,"l":0.0186},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002225,"p":-6.39,"v":1906.653675,"h":0.0028,"l":0.0021},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3197,"p":-10.59,"v":32560.113492000004,"h":1.517,"l":1.071},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04015,"p":-3.22,"v":5460.0489935,"h":1.08926,"l":1.02998},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00085,"p":-22.51,"v":2414.306,"h":0.001097,"l":0.000841},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004198,"p":-2.41,"v":857.1243411,"h":0.00004302,"l":0.00004166},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001538,"p":0.19,"v":129671.75141600001,"h":0.00198,"l":0.001421},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.375,"p":0.11,"v":32756.26125,"h":10.375,"l":10.317},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62664,"p":0.71,"v":15944.2406928,"h":0.62983,"l":0.60556},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":4.11,"v":806.7754828,"h":0.0011051,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10963,"p":2.24,"v":29290.3130275,"h":0.12918,"l":0.10448},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05638,"p":-2.35,"v":128359.6226446,"h":0.05954,"l":0.05638},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":-2.96,"v":1599.5913569999998,"h":0.019,"l":0.01505},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007511,"p":-0.96,"v":364.651539,"h":0.007584,"l":0.007401},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17165,"p":-0.72,"v":42720.392753,"h":0.1884,"l":0.17143},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11514,"p":-2.8,"v":18967.8020604,"h":0.11988,"l":0.112},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004624,"p":-6.86,"v":807.8109504,"h":0.0004978,"l":0.0004621},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06543,"p":-0.78,"v":975900.6912987,"h":0.06622,"l":0.06137},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03444,"p":-0.02,"v":76293.82991999999,"h":0.034448,"l":0.033572},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010891,"p":3.42,"v":256.923307784,"h":0.000010945,"l":0.000010132},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012061,"p":-0.69,"v":3010.353234,"h":0.01223,"l":0.012036},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37009,"p":8.42,"v":140949.6610151,"h":0.42419,"l":0.34088},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01523,"p":-0.65,"v":15374.0908777,"h":0.01639,"l":0.01497},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":-0.01,"v":1278.153056538,"h":0.000088,"l":0.00008697},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02243,"p":-3.36,"v":30126.6136018,"h":0.02531,"l":0.02232},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0005011,"p":4.37,"v":1127.9445306999999,"h":0.0008411,"l":0.0004413},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.385897,"p":9.09,"v":8043.61005521,"h":0.385897,"l":0.337622},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-0.98,"v":143.9817132,"h":0.0008892,"l":0.0008788},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89431,"p":3.77,"v":5656.6180341,"h":2.19425,"l":1.80946},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007982,"p":-0.85,"v":38259.673823514,"h":0.0009101,"l":0.0007941},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1312,"p":-0.96,"v":14355.767552000001,"h":0.14217,"l":0.13097},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5772,"p":1.12,"v":10947.279096,"h":0.5772,"l":0.5241},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05601,"p":6.3,"v":1874.0301885,"h":0.06241,"l":0.05261},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000248,"p":-9.58,"v":4001.1689336,"h":0.000033,"l":0.00002301},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005784,"p":-9.15,"v":230.62080479999997,"h":0.0006421,"l":0.0005784},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03351,"p":-1.29,"v":3469.6170224999996,"h":0.03491,"l":0.03272},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18756,"p":2.63,"v":80340.8589756,"h":0.19264,"l":0.13755},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":-1.877,"v":40059.07215,"h":0.0378,"l":0.0366},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001537,"p":-1.15,"v":274.05433926999996,"h":0.001571,"l":0.001537},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34512,"p":8.8,"v":1016.2955712,"h":0.34818,"l":0.28891},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":0.03,"v":3603.446946,"h":0.002584,"l":0.002579},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02165,"p":0.6,"v":45.582992499999996,"h":0.02192,"l":0.02152},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02571,"p":1.18,"v":38217.632190000004,"h":0.02596,"l":0.02529},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03647,"p":2.61,"v":512121.2838343,"h":0.03665,"l":0.03138},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000683,"p":-15.88,"v":666.416077,"h":0.000899,"l":0.00067},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68574,"p":1.55,"v":592987.7361468192,"h":0.69487,"l":0.65937},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0714,"p":-1.788,"v":140523.3852,"h":0.0737,"l":0.0712},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006605,"p":-0.27,"v":4782.61092293,"h":0.000675,"l":0.0006602},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.851,"p":2.89,"v":18220.81827,"h":1.855,"l":1.649},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002117,"p":-9.76,"v":25659.20435,"h":0.002457,"l":0.0019},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":79633.29646848,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003564,"p":2.91,"v":1267.44810588,"h":0.0003572,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4887,"p":-4.91,"v":89001.003069,"h":0.51399,"l":0.43998},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010992,"p":0.84,"v":1681.728591504,"h":0.00011585,"l":0.00010384},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16942,"p":-0.4,"v":1157233.4192914,"h":0.18352,"l":0.16898},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007771,"p":-0.84,"v":624.7720809,"h":0.0007837,"l":0.0007636},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67478,"p":8.34,"v":6171.4636542,"h":0.68539,"l":0.57612},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012892,"p":7.39,"v":46859.8312864,"h":0.013109,"l":0.010673},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0085525,"p":25.5,"v":3176.3839607499995,"h":0.00994986,"l":0.00666001},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001368,"p":0.73,"v":251954.950302,"h":0.001377,"l":0.001245},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024094,"p":-0.2,"v":50185.11937404,"h":0.024144,"l":0.021917},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002824,"p":-0.77,"v":8495.963334400001,"h":0.003158,"l":0.002763},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02042,"p":0.04,"v":27523.2799632,"h":0.02073,"l":0.02028},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9934,"p":0.58,"v":1202079.008096,"h":0.9947,"l":0.9171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025062,"p":2.32,"v":57412.40277318001,"h":0.025335,"l":0.020958},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003,"p":0.53,"v":354.8226599999999,"h":0.0003057,"l":0.0002951},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.748,"p":-1.35,"v":2007837.12352,"h":1.784,"l":1.57},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003377,"p":-2.62,"v":2160.2787195,"h":0.00383,"l":0.00336},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011052,"p":12.72,"v":40923.846034559996,"h":0.01187,"l":0.009298},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1924,"p":-0.67,"v":6071.93236,"h":0.1942,"l":0.1914},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002649,"p":1.76,"v":4999.281806399999,"h":0.0002998,"l":0.0002507},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21053,"p":-10.55,"v":20580.2612009,"h":0.24,"l":0.16271},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01173,"p":-6.53,"v":9834.6433746,"h":0.013717,"l":0.011459},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.56,"p":-0.91,"v":394.13419999999996,"h":187.1,"l":174.5},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119577,"p":-2.78,"v":1192.47445788,"h":0.00123849,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022027,"p":14.96,"v":2644.4448769,"h":0.00223,"l":0.001816},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.19676,"p":4.65,"v":53935.5437772,"h":1.19676,"l":1.06973},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-0.93,"v":342.62174772000003,"h":0.001724,"l":0.001671},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003001,"p":-21.02,"v":565.41552904,"h":0.000045,"l":0.00003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":0,"v":58.89522157,"h":0.0004998,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.32,"v":15353.932923670001,"h":0.001243,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05279,"p":-10.29,"v":1787.6768647,"h":0.06061,"l":0.05167},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11903,"p":-1.91,"v":1215066.2162003,"h":0.16839,"l":0.11601},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.804,"p":0.38,"v":372030.28968,"h":2.8095,"l":2.5169},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.45,"p":-0.26,"v":9695.4164,"h":96.4,"l":92.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12895,"p":-9.59,"v":30209.205475500003,"h":0.16647,"l":0.12652},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32287,"p":-3.28,"v":136427.80800659998,"h":0.37693,"l":0.31949},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00148,"p":-0.32,"v":14849.03092,"h":0.0015012,"l":0.001476},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01945,"p":-0.91,"v":6528.997394999999,"h":0.01963,"l":0.01937},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09432,"p":-1.87,"v":148507.3568736,"h":0.10234,"l":0.09403},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006233,"p":2.58,"v":11013.798262,"h":0.006286,"l":0.005976},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1408,"p":0.77,"v":1177249.9397759999,"h":2.2756,"l":2.1146},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":-0.2,"v":666.2266546,"h":0.04839,"l":0.04562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003397,"p":0.44,"v":5869.479273999999,"h":0.003497,"l":0.003229},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006139,"p":-5.82,"v":296275.88207707,"h":0.007153,"l":0.006003},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1364,"p":1.943,"v":627311.04088,"h":0.1428,"l":0.1338},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":80.94255,"h":870.35,"l":870.35},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73642,"p":-2.17,"v":318442.441832,"h":0.76883,"l":0.724},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31888,"p":-20.07,"v":3078.8884416,"h":0.42314,"l":0.30887},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76682,"p":7.29,"v":494631.85025539994,"h":0.78041,"l":0.66371},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001327,"p":1.95,"v":2515.17541728,"h":0.0013415,"l":0.0012},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04701,"p":1.33,"v":12863.458653900001,"h":0.05707,"l":0.04584},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0451,"p":0.24,"v":2885.29956,"h":0.04571,"l":0.04429},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005111,"p":0.25,"v":97.3384839,"h":0.0005158,"l":0.0005063},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004936,"p":-0.04,"v":115.83034784,"h":0.004938,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3402,"p":0.65,"v":1503663.615216,"h":0.3436,"l":0.2989},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009725,"p":21.53,"v":46807.3755215,"h":0.010077,"l":0.007198},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008859,"p":-19.61,"v":2228.6568582,"h":0.00115,"l":0.0008409},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001769,"p":-0.22,"v":42854.2634612,"h":0.000179,"l":0.0001763},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4687,"p":-0.9,"v":925.6481749999999,"h":1.6233,"l":1.4405},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007562,"p":-1.26,"v":1053.14325484,"h":0.008149,"l":0.007536},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002272,"p":-9.87,"v":80513.96867593599,"h":0.0002566,"l":0.0002236},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-1.53,"v":30.903774952,"h":0.0004221,"l":0.0004156},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002696,"p":-7,"v":689.97277552,"h":0.00003299,"l":0.00002324},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008062,"p":-8.93,"v":138611.142318358,"h":0.0009565,"l":0.0008037},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01129,"p":-0.16,"v":21869.93803,"h":0.011403,"l":0.010937},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010153,"p":0.39,"v":14932.311537000001,"h":0.01067,"l":0.009866},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006358,"p":0.01,"v":22411.730649,"h":0.006393,"l":0.006332},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06397,"p":-4.42,"v":18247.25059,"h":0.06699,"l":0.0631},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.84,"v":344.3459415,"h":0.00002621,"l":0.00002491},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044787,"p":0.21,"v":34131.823988418,"h":0.000044816,"l":0.00004454},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.0479,"p":4.74,"v":4432.1140080000005,"h":1.06152,"l":0.95842},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":1.01,"v":136429.733,"h":0.0103,"l":0.0099},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2347,"p":5.48,"v":34242.558669,"h":0.2545,"l":0.219},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201,"p":0.14,"v":72.36,"h":203.5,"l":194.45},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004811,"p":-5.25,"v":965.2511362000001,"h":0.0051,"l":0.004765},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009565,"p":-1.86,"v":251.86452785000003,"h":0.0010208,"l":0.0009533},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04551,"p":-3.12,"v":16895.2129527,"h":0.05087,"l":0.04551},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005182,"p":-3.75,"v":2247.1577176,"h":0.0005475,"l":0.0005178},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00503,"p":1.08,"v":1153.477588,"h":0.00513,"l":0.004867},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006209,"p":-0.52,"v":560.99147006,"h":0.000676,"l":0.0006073},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012339,"p":0.21,"v":41434.63814682,"h":0.012407,"l":0.011371},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2831,"p":-2.48,"v":738.081334,"h":0.2904,"l":0.2812},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01452,"p":2.54,"v":915.0660816000001,"h":0.01455,"l":0.01416},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18312,"p":-1.33,"v":263563.6857504,"h":0.20245,"l":0.18312},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000395,"p":-2.2,"v":1186.8732085,"h":0.000409,"l":0.000394},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00233,"p":-45.91,"v":128.55309,"h":0.004308,"l":0.002002},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.764e-7,"p":-3.45,"v":801.0107185056,"h":8.22e-7,"l":7.723e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21885,"p":-8.99,"v":471346.64679599996,"h":0.2569,"l":0.2153},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98173,"p":-0.21,"v":16246.502510499999,"h":0.9956,"l":0.97778},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12031,"p":4.97,"v":29400.516833100002,"h":0.12147,"l":0.10191},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004113,"p":-2.25,"v":371.14753671,"h":0.00004208,"l":0.00004049},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-3.24,"v":212.94967699999998,"h":0.0001927,"l":0.0001751},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8794,"p":0.13,"v":38529.345668,"h":0.8915,"l":0.8559},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.08,"v":750.9737828824,"h":6.012e-7,"l":5.886e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.893e-8,"p":-0.41,"v":465.711238234044,"h":3.011e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001248,"p":-8.77,"v":1303.99575072,"h":0.001369,"l":0.001068},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038302,"p":16.43,"v":2500.4235036,"h":0.0044552,"l":0.0029687},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011782,"p":-50.16,"v":109510.74897716002,"h":0.024669,"l":0.011782},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083215,"p":-19.41,"v":28606.90626145,"h":0.111595,"l":0.079936},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.34,"p":-15.71,"v":11523.249400000002,"h":0.4034,"l":0.34},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026781,"p":-10.27,"v":2407.692243,"h":0.030362,"l":0.026781},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61923,"p":1.71,"v":8501.736861899999,"h":0.63646,"l":0.59659},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2204,"p":2.89,"v":48831.444912,"h":0.2504,"l":0.2129},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02374,"p":-4.62,"v":17815.0612494,"h":0.02889,"l":0.02311},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1323e-7,"p":-2.21,"v":362.444997156879,"h":1.1797e-7,"l":1.1115e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008019,"p":-0.98,"v":180.571842,"h":0.0008206,"l":0.0008019},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005545,"p":2.85,"v":17293.4390288,"h":0.005545,"l":0.004932},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004935,"p":18.65,"v":11343.2397267,"h":0.000058,"l":0.00004001},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00031823,"p":-38.59,"v":8935.359636610001,"h":0.00052196,"l":0.00031179},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000735,"p":-9.48,"v":699.60414195,"h":0.0000098,"l":0.000006702},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05335,"p":-4.88,"v":2175.7197,"h":0.05627,"l":0.0516},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006637,"p":1,"v":846.2486939,"h":0.0006918,"l":0.0006501},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.4e-7,"p":-15.88,"v":2192.8583392,"h":0.0000013622,"l":7.1e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004979,"p":-23.48,"v":1652.340898,"h":0.006606,"l":0.004754},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70932,"p":3.39,"v":5449.6488143999995,"h":0.71149,"l":0.67394},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000157,"p":-37.02,"v":2219.40128858,"h":0.0004377,"l":0.00013},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46827,"p":-3.7,"v":89334.2420289,"h":0.49323,"l":0.4654},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53501,"p":-8.07,"v":6508.7925574,"h":0.64844,"l":0.52932},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.742,"p":5.6,"v":715.43822,"h":7.756,"l":6.982},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.09,"v":25461.585417600003,"h":0.0001043,"l":0.0001024},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000045,"p":-35.71,"v":602.4906495,"h":0.000007,"l":0.0000045},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14409,"p":-0.6,"v":350874.08348760003,"h":0.1941,"l":0.13522},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03809,"p":-0.23,"v":349.09446909999997,"h":0.03857,"l":0.03802},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":1.17,"v":14.94884928,"h":0.0005252,"l":0.0004915},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":0,"v":22407.73388,"h":0.01143,"l":0.011401},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35065,"p":-0.35,"v":9395.673763,"h":0.3714,"l":0.34774},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01069,"p":-2.1,"v":187497.32983,"h":0.0136,"l":0.010584},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00115751,"p":0.63,"v":1167.2589659236,"h":0.00119002,"l":0.001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004646,"p":18.55,"v":4795.60171106,"h":0.0004711,"l":0.0003569},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1533,"p":0.72,"v":3887.356872,"h":0.1565,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008534,"p":4.23,"v":3622.702491656,"h":0.0010348,"l":0.0008047},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02066,"p":17.72,"v":2506629.0002536,"h":0.0292,"l":0.01735},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1806,"p":-15.25,"v":139261.24514400001,"h":0.21312,"l":0.1772},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.64608,"p":19.95,"v":16855.8471296,"h":2.72684,"l":1.60668},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01765,"p":-2.91,"v":21060.744244999998,"h":0.0189,"l":0.01765},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":0,"v":26033.456783999998,"h":2344.89,"l":2274.11},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007484,"p":9.12,"v":2951.5503976,"h":0.0008998,"l":0.0006836},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19456,"p":-1.57,"v":63504.03573760001,"h":0.20367,"l":0.15809},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013372,"p":-0.97,"v":1851.035921976,"h":0.000013566,"l":0.00001268},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30026,"p":2.08,"v":127760.34775560001,"h":0.35932,"l":0.29183},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0,"v":1125.074944,"h":0.3584,"l":0.3331},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008066,"p":2.97,"v":770.16079642,"h":0.00008146,"l":0.0000736},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02395,"p":5.18,"v":7652.383292,"h":0.02419,"l":0.01939},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007438,"p":-2.99,"v":1770.1905951600002,"h":0.007668,"l":0.007372},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018351,"p":4.61,"v":2803.1582115261,"h":0.00018351,"l":0.00016008},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014342,"p":1.6,"v":16913.719236700003,"h":0.014375,"l":0.012647},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003559,"p":-0.25,"v":469.95641188,"h":0.003618,"l":0.00355},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.78,"v":1415.2479003,"h":0.0013945,"l":0.001305},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.206,"p":8.48,"v":14237.160560000002,"h":5.243,"l":4.739},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049989,"p":6.25,"v":2106.4039891499997,"h":0.0056725,"l":0.0046593},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000318,"p":2.51,"v":10134.167099999999,"h":0.0003256,"l":0.0003069},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0187,"p":0.1,"v":3845.1968500000003,"h":0.01873,"l":0.01865},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005564,"p":-1.88,"v":10472.966972,"h":0.005845,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83302,"p":-4.06,"v":17749.8568768,"h":0.88156,"l":0.82985},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0016185,"p":-1.78,"v":45662.120614499996,"h":0.0019999,"l":0.0013555},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28748,"p":13.95,"v":288693.0419836,"h":0.28929,"l":0.25219},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.75,"p":0.83,"v":4394.69325,"h":388,"l":370.14},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002577,"p":-1.18,"v":713.7645749999999,"h":0.002714,"l":0.002577},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004644,"p":-0.47,"v":1363.7556468,"h":0.000467,"l":0.0004627},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001952,"p":-4.4,"v":20544.9612352,"h":0.0002072,"l":0.0001947},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002513,"p":-2.4,"v":37535.345843099996,"h":0.0002768,"l":0.000245},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.005,"p":16.56,"v":521535.58749999997,"h":2.009,"l":1.674},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03083,"p":-0.097,"v":94591.85911,"h":0.03157,"l":0.03076},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0,"v":0,"h":0,"l":0},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004127,"p":-11.19,"v":15493.174872397,"h":0.0004648,"l":0.0004115},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5365,"p":-5.22,"v":30794.890765,"h":0.57352,"l":0.52513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2733,"p":7.17,"v":26791.796213999998,"h":4.2893,"l":3.8299},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007053,"p":-5.67,"v":422.69101551,"h":0.0000807,"l":0.00007053},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06157,"p":2.98,"v":22467.7468848,"h":1.06162,"l":1.02904},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2564,"p":15.83,"v":175694.89380800002,"h":3.3488,"l":2.4688},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00071,"p":-4.69,"v":11863.55685,"h":0.000786,"l":0.0006584},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.47,"v":11.9945,"h":171.35,"l":168.85},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03372,"p":0.86,"v":9678.2405532,"h":0.0342,"l":0.03119},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.03,"v":8538.645439584,"h":0.00005515,"l":0.0000551},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1115,"p":3.04,"v":1357.4890850000002,"h":0.114,"l":0.1071},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.01,"v":10.307832079999999,"h":0.000305,"l":0.0003019},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.23338,"p":3.45,"v":393853.66900739993,"h":1.2671,"l":1.14529},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000125,"p":-1.49,"v":7288.987082500001,"h":0.000001293,"l":0.00000125},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004808,"p":-0.41,"v":11367.975580799999,"h":0.0004936,"l":0.00048},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":-3.008,"v":178063.416488,"h":0.00416,"l":0.00385},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2569,"p":-0.03,"v":109319.101437,"h":0.2668,"l":0.2546},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067504,"p":6.24,"v":999.401040256,"h":0.00067641,"l":0.0005891},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006211,"p":1.98,"v":150673.70188872,"h":0.006238,"l":0.005154},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7625.3436014399995,"h":0.0001369,"l":0.0001368},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02922,"p":-8.74,"v":12933.66321,"h":0.03472,"l":0.02919},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0709,"p":-1.75,"v":226339.77319600002,"h":0.07743,"l":0.07076},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006962,"p":4.22,"v":210589.78541238,"h":0.006962,"l":0.00632},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.05138,"p":0.38,"v":32561.7853176,"h":1.07831,"l":1.0147},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001579,"p":0.57,"v":1554.7197170000002,"h":0.001634,"l":0.001562},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64813,"p":1.99,"v":17037.237758799998,"h":0.6559,"l":0.6339},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.46,"v":1384.5648936,"h":0.03676,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03197,"p":-5.69,"v":5359.7103964,"h":0.03436,"l":0.02904},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002941,"p":-8.66,"v":41518.48965291,"h":0.003244,"l":0.002438},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":498.40059705,"h":0.0003315,"l":0.0003117},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0197,"p":-4.5,"v":925.454189,"h":0.0235,"l":0.01895},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01224,"p":-0.64,"v":6431.905555199999,"h":0.01249,"l":0.01214},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13775,"p":-3.12,"v":71129.08314500001,"h":0.14436,"l":0.12259},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008468,"p":6.58,"v":2342.5130778119997,"h":0.0008508,"l":0.0007945},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6276,"p":1.65,"v":288773.28266400006,"h":0.6296,"l":0.5757},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01031,"p":-5.6,"v":1154.1014,"h":0.0109439,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37378,"p":-1.05,"v":94297.629558,"h":0.43387,"l":0.37095},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0683,"p":-0.07,"v":29639.158601,"h":0.06903,"l":0.06212},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002871,"p":-0.35,"v":24551.948902139997,"h":0.0034143,"l":0.0026974},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013515,"p":-4.81,"v":1289.7261786000001,"h":0.0014198,"l":0.0012683},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004411,"p":-4.62,"v":1060.910174082,"h":0.000004777,"l":0.000004362},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":-1.34,"v":976.506927,"h":0.01644,"l":0.01588},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004248,"p":3.68,"v":79.042448916,"h":0.000004248,"l":0.000004097},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11845,"p":6.94,"v":279684.1080185,"h":0.11845,"l":0.10002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009438,"p":4.82,"v":86432.50672055999,"h":0.011111,"l":0.008869},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004047,"p":11.85,"v":1789.0820576400001,"h":0.004233,"l":0.003577},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002563,"p":-26.81,"v":2102831.09728846,"h":0.003512,"l":0.002231},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006655,"p":-0.13,"v":35633.48907525,"h":0.006664,"l":0.006655},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73614,"p":1.39,"v":5963.8971012,"h":0.75227,"l":0.71363},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.41821,"p":1.45,"v":180024.7551621,"h":1.43252,"l":1.20443},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.000848,"p":-56.49,"v":6173.3754672000005,"h":0.0019752,"l":0.0007212},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000673,"p":-2.77,"v":2147.512042,"h":0.0007055,"l":0.0006529},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2065,"p":-3.05,"v":15140.41893,"h":0.213,"l":0.1665},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.193,"p":1.36,"v":28452.990449999998,"h":7.241,"l":6.39},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016989,"p":-3,"v":866.0423068499999,"h":0.00017552,"l":0.00016905},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008389,"p":0.8,"v":681.0500592999999,"h":0.000878,"l":0.0008292},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93319,"p":-0.12,"v":3333.0187315999997,"h":0.94283,"l":0.90196},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3443,"p":-5.34,"v":13948.539825,"h":0.39144,"l":0.32592},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005965,"p":0.45,"v":1770.04217,"h":0.006,"l":0.005893},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8758,"p":0,"v":6.65608,"h":0.8758,"l":0.8758},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03384,"p":-6.98,"v":4759.832203200001,"h":0.03956,"l":0.03355},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8895,"p":2.92,"v":11788.392285,"h":0.9037,"l":0.863},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.151,"p":23.5,"v":69038.90026,"h":0.151,"l":0.11859},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010367,"p":-4.7,"v":104944.01638784,"h":0.00011251,"l":0.00010146},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000943,"p":-0.84,"v":2571.34104525,"h":0.000956,"l":0.000915},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04707,"p":4.36,"v":22559.6065167,"h":0.06682,"l":0.04386},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010971,"p":2.37,"v":1315674.79953579,"h":0.010971,"l":0.009402},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013155,"p":1.05,"v":844.8288335999999,"h":0.00013312,"l":0.00012534},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.069,"p":-0.44,"v":24853.47156,"h":0.06931,"l":0.05551},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002771,"p":-1.77,"v":28105.848899528,"h":0.000002877,"l":0.000002762},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-2.45,"v":665.0628,"h":81.07,"l":79.08},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006202,"p":-0.38,"v":471.58457500000003,"h":0.0006247,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57828,"p":-2.49,"v":60244.6668168,"h":0.60524,"l":0.56992},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00125,"p":3.73,"v":1014.0371000000001,"h":0.001305,"l":0.001146},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0019073,"p":-1.19,"v":523.64368383,"h":0.00195399,"l":0.00184428},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3565,"p":-0.1,"v":42081.55555999999,"h":6.4137,"l":6.251},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029112,"p":0.36,"v":879.914770584,"h":0.0030019,"l":0.002894},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010912,"p":-4.17,"v":15347.06956992,"h":0.0012858,"l":0.0010912},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02113,"p":0.38,"v":385.4103548,"h":0.02116,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":-1.77,"v":118816.0728,"h":0.23,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02132,"p":-9.89,"v":29.6431148,"h":0.02366,"l":0.02132},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02469,"p":4.79,"v":17475.4950912,"h":0.02495,"l":0.02064},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005472,"p":0.01,"v":2437.39263168,"h":0.00005474,"l":0.00005333},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002398,"p":-6.9,"v":2059806.44244914,"h":0.002633,"l":0.00169},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76548,"p":-1.16,"v":2974.9385076000003,"h":0.78613,"l":0.75315},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007109,"p":-0.15,"v":31177.564523,"h":0.00712,"l":0.007104},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":-1.84,"v":17008.46264223,"h":0.003811,"l":0.003682},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005276,"p":-0.18,"v":31465.641920000002,"h":0.0005585,"l":0.0005017},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67456,"p":-1.46,"v":21150.343116800002,"h":0.68821,"l":0.66418},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005728,"p":-0.71,"v":19097.009945600003,"h":0.0005781,"l":0.0005587},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009275,"p":12.84,"v":2033.9828285,"h":0.010047,"l":0.00761},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.455629,"p":1.34,"v":563.157444,"h":0.46,"l":0.443998},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10002,"p":-0.24,"v":22371.3793812,"h":0.10852,"l":0.09969},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002914,"p":-0.64,"v":25839.713865759997,"h":0.003288,"l":0.002912},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000445,"p":-0.2,"v":179.62869999999998,"h":0.0004542,"l":0.0004446},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004154,"p":-1.68,"v":8997.97242128,"h":0.00424,"l":0.003909},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2221,"p":6.98,"v":25725.052324,"h":0.2268,"l":0.2076},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002347,"p":-4.82,"v":178.484656,"h":0.0002482,"l":0.0002347},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10984,"p":-0.36,"v":9615.461700799999,"h":0.1107,"l":0.1006},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007443,"p":4.87,"v":7933.376048499,"h":0.00007901,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.271e-7,"p":-0.3,"v":42.1101440294,"h":4.374e-7,"l":4.265e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03219,"p":10.65,"v":29747.982584100002,"h":0.03705,"l":0.02874},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":1.17,"v":89.398782655,"h":0.0001295,"l":0.0001226},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2728,"p":-7.86,"v":207723.330848,"h":0.3029,"l":0.196},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1121,"p":0.16,"v":12672.123717000002,"h":1.1172,"l":1.0361},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0859,"p":-0.69,"v":28930.948200000003,"h":0.0929,"l":0.0856},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03407,"p":0.26,"v":6104.628870700001,"h":0.03461,"l":0.03053},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2903,"p":-0.85,"v":197.157245,"h":0.2929,"l":0.2903},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":0.09,"v":25.704,"h":221.41,"l":212.1},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001995,"p":-6.77,"v":3188.70027,"h":0.002319,"l":0.001995},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007257,"p":1.07,"v":1358.56511778,"h":0.0007798,"l":0.0006982},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004303,"p":-6.15,"v":2146.6746158,"h":0.0004585,"l":0.0004082},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.55,"v":13389.7349064,"h":0.000226,"l":0.000222},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4537.29,"p":-0.657,"v":19681462.148295,"h":4604.08,"l":4508.14},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008587,"p":-3.83,"v":71.66208719199999,"h":0.000009199,"l":0.000008585},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008424,"p":7.24,"v":16190.31372192,"h":0.010025,"l":0.007838},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005968,"p":-11.66,"v":6214.51110464,"h":0.000075,"l":0.00005839},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001443,"p":0.69,"v":31239.569049,"h":0.00001598,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05316,"p":8.82,"v":24539.0658636,"h":0.05316,"l":0.04236},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5536,"p":-1.87,"v":956.022912,"h":0.5656,"l":0.54},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.911e-9,"p":0.36,"v":1623.343461200998,"h":1.965e-9,"l":1.883e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008256,"p":-5.33,"v":43458.98948544,"h":0.0009573,"l":0.0008233},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.799,"p":-2.08,"v":27542.21714,"h":0.8931,"l":0.62},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08785,"p":-0.67,"v":1460971.7873555,"h":0.09962,"l":0.08666},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05058,"p":0.33,"v":129740.92599239999,"h":0.06233,"l":0.04986},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038497,"p":10.6,"v":248980.15247227004,"h":0.038787,"l":0.032137},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02913,"p":-1.01,"v":361.5475776,"h":0.02967,"l":0.02913},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":-0.44,"v":698.002958523,"h":0.000001567,"l":0.000001471},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1639,"p":-1.79,"v":105095.795739,"h":0.1724,"l":0.1601},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5696,"p":-7.54,"v":175.66464,"h":0.6344,"l":0.5696},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008763,"p":6.83,"v":167345.477475,"h":0.014376,"l":0.008156},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02297,"p":-1.24,"v":16678.085164,"h":0.02329,"l":0.02296},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005314,"p":0.3,"v":26200.06222334,"h":0.005325,"l":0.005283},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":0.38,"v":1356.691288,"h":0.0528,"l":0.0519},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04762,"p":3.67,"v":163.3999346,"h":0.04762,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4267,"p":1.32,"v":291860.645165,"h":0.4379,"l":0.4156},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001548,"p":-0.19,"v":21615.6778776,"h":0.001678,"l":0.001498},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004241,"p":1.6,"v":6591.061089,"h":0.004311,"l":0.004174},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":-0.29,"v":60037.43183840001,"h":0.0010169,"l":0.0010031},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5047,"p":6.95,"v":644856.5072670002,"h":0.5205,"l":0.471},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002691,"p":-0.29,"v":2776.6669085999997,"h":0.0002717,"l":0.000263},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.713,"p":0.41,"v":21793.77954,"h":1.784,"l":1.672},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01112,"p":-3.723,"v":435376.714466,"h":0.01171,"l":0.0111},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.647,"p":4.97,"v":495.193608,"h":1.652,"l":1.569},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79309,"p":-0.14,"v":2016.4471867999998,"h":0.80136,"l":0.78662},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00053255,"p":-1.73,"v":8642.477929335,"h":0.00057224,"l":0.000458},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0132,"p":-0.66,"v":286.88758,"h":1.1,"l":0.9964},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4542.9,"p":-0.558,"v":12481871.071477,"h":4604.4,"l":4516.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1416e-7,"p":9.3,"v":1899.86540936568,"h":4.2132e-7,"l":3.6452e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.58,"v":16.677283199999998,"h":0.0002048,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014469,"p":0.36,"v":18465.524884169998,"h":0.014562,"l":0.012579},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001784,"p":0.05,"v":159.082218248,"h":0.000001841,"l":0.000001754},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011628,"p":-9.86,"v":2077.281222768,"h":0.00013075,"l":0.00011062},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":5.39,"v":5699.8482709,"h":0.000023823,"l":0.00001954},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03051,"p":2.14,"v":56.60581319999999,"h":0.03055,"l":0.02976},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33918,"p":-0.29,"v":213284.29367759998,"h":0.37166,"l":0.33765},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-6.67,"v":3859.94183704,"h":0.001153,"l":0.000872},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006748,"p":4.39,"v":2063.2501996680003,"h":0.0006993,"l":0.000641},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":23984.79824,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002053,"p":-10.62,"v":3603.19753223,"h":0.002329,"l":0.002053},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008382,"p":-1,"v":2119.652733,"h":0.000847,"l":0.0008078},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":1.66,"v":357.29206791999997,"h":0.004142,"l":0.003925},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10115,"p":-1.72,"v":978377.2652290001,"h":0.11095,"l":0.10115},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005969,"p":-2.14,"v":558.6154309,"h":0.00061,"l":0.000589},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004825,"p":6.44,"v":4522.4532,"h":0.005757,"l":0.004486},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02233,"p":-32.33,"v":134718.1737517,"h":0.034,"l":0.02032},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77336,"p":1.35,"v":15065.1456032,"h":0.81,"l":0.71259},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1895,"p":-4.19,"v":4897.09311,"h":0.1978,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001688,"p":-4.14,"v":77.1014256,"h":0.0001761,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2485,"p":1.67,"v":110223.19882,"h":0.2573,"l":0.2174},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002106,"p":-4.14,"v":358.34354478,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14962,"p":-6.01,"v":34104.7598424,"h":0.15953,"l":0.13361},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03371,"p":0.44,"v":99559.5053731,"h":0.03397,"l":0.02841},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002366,"p":-1.04,"v":1743.98259854,"h":0.00002714,"l":0.00002361},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":36.3467034,"h":0.001288,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0305,"p":-8.17,"v":12433.343175,"h":1.1674,"l":0.9929},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004045,"p":-4.1,"v":98531.1924518,"h":0.004281,"l":0.003233},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.04403,"p":2.3,"v":37979.671138499994,"h":1.04968,"l":1.015},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002614,"p":9.09,"v":747.657587,"h":0.002655,"l":0.002392},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01296,"p":2.61,"v":95104.85140799999,"h":0.01356,"l":0.01263},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0187,"p":0.05,"v":8399.46404,"h":0.01991,"l":0.0186},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3019,"p":4.57,"v":22812.370073,"h":0.3019,"l":0.2807},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004109,"p":0,"v":1490.0622841999998,"h":0.00432,"l":0.00396},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.178e-7,"p":0.5,"v":232.58180651904,"h":2.184e-7,"l":2.161e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09052,"p":1.57,"v":9435.48798,"h":0.09058,"l":0.08878},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34464,"p":-0.95,"v":19315.727904,"h":0.35267,"l":0.27523},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.65429,"p":32.03,"v":5515.5352032,"h":1.66137,"l":1.15287},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000897,"p":2.08,"v":275.250729,"h":0.0009,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07039,"p":7.31,"v":1012.7621693,"h":0.07648,"l":0.0642},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11588,"p":13.09,"v":13092.7666928,"h":0.12432,"l":0.10118},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007881,"p":14.76,"v":1721.87500473,"h":0.000105,"l":0.0000665},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2937,"p":4.49,"v":1295.226566,"h":1.3378,"l":1.1931},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005596,"p":28.17,"v":69106.43657600001,"h":0.00975,"l":0.004366},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001434,"p":-2.84,"v":396994.4462545199,"h":0.001638,"l":0.001421},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005187,"p":-4.84,"v":1737.4663078499998,"h":0.005451,"l":0.005151},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007033,"p":-5.47,"v":361.6621788,"h":0.0007463,"l":0.0007032},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024139,"p":-3.21,"v":851.648059,"h":0.002556,"l":0.0023158},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15445,"p":-8.04,"v":203595.4417025,"h":0.16797,"l":0.12798},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005871,"p":-5.7,"v":58.5561798,"h":0.0006226,"l":0.0005871},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74349,"p":2.22,"v":25047.7394409,"h":0.75811,"l":0.71585},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4015,"p":-0.69,"v":87291.27935,"h":0.4862,"l":0.3827},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":-0.67,"v":442.2908,"h":0.05798,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00604,"p":-2.8,"v":3661.6107779999998,"h":0.0063,"l":0.005729},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03197,"p":-2.232,"v":2594884.42316,"h":0.03746,"l":0.03186},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07779,"p":-10.15,"v":13492.1434164,"h":0.08768,"l":0.07746},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003126,"p":1.62,"v":358.25182266,"h":0.0003228,"l":0.0003062},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49622,"p":-1.84,"v":2093.5075202,"h":0.51902,"l":0.49509},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007925,"p":0.8,"v":245670.260533,"h":0.0109,"l":0.00763},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.82749,"p":1.5,"v":329205.4026639,"h":0.84172,"l":0.79527},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010244,"p":-0.29,"v":1284.13662,"h":0.010326,"l":0.009942},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061097,"p":29.99,"v":3159.8015712419997,"h":0.00061438,"l":0.00044106},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003828,"p":-3.86,"v":62385.02295432,"h":0.004244,"l":0.00382},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1214,"p":-1.381,"v":663034.319,"h":0.1248,"l":0.1211},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18793,"p":2.42,"v":87365.17143719998,"h":1.19101,"l":1.1259},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009726,"p":-22.96,"v":42403.567264776,"h":0.0013099,"l":0.0009726},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005222,"p":1.49,"v":2204.32594046,"h":0.00005367,"l":0.00005136},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01668,"p":2.64,"v":125020.2217284,"h":0.01685,"l":0.01375},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001937,"p":3.8,"v":320.821114458,"h":0.00001937,"l":0.00001817},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005341,"p":-0.24,"v":32385.3104928199,"h":0.000005473,"l":0.000005327},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011528,"p":-3.19,"v":1947.54032,"h":0.01191,"l":0.01141},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07995,"p":14.77,"v":13664.549515499999,"h":0.08045,"l":0.06966},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3108,"p":2.43,"v":67207.970088,"h":0.4325,"l":0.3023},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09445,"p":-0.03,"v":48074.294400000006,"h":0.09621,"l":0.09351},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004687,"p":12.39,"v":2191.15918892,"h":0.00004696,"l":0.00004022},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.011,"p":1.68,"v":548619.70665,"h":3.011,"l":2.457},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36857,"p":-32.29,"v":4455.845443499999,"h":0.6043,"l":0.36857},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4406,"p":6.19,"v":100159.04252,"h":0.442,"l":0.3714},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8511,"p":4.14,"v":70075.692984,"h":0.8511,"l":0.7694},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001651,"p":-9.97,"v":161.559641828,"h":0.00001834,"l":0.00001647},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22937,"p":-1.66,"v":21992.018537,"h":0.23458,"l":0.21898},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004515,"p":0.66,"v":3015.2411625,"h":0.0004536,"l":0.0004485},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02243,"p":2.23,"v":12210.9940565,"h":0.02352,"l":0.02169},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001662,"p":1.58,"v":19835.0563986,"h":0.002191,"l":0.001604},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002465,"p":-0.44,"v":30399.618679755,"h":0.00002494,"l":0.00002445},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054063,"p":12.15,"v":4053.9103462781995,"h":0.00058222,"l":0.00046032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04208,"p":-1.174,"v":49904.34288,"h":0.044,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00165,"p":0.61,"v":114283.50178,"h":0.00167,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":164082.53574984,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.443,"p":-4.936,"v":354095.56963,"h":0.468,"l":0.431},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2506.09,"p":0.607,"v":2230449.647987,"h":2569.22,"l":2485.99},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1595,"p":-0.146,"v":9594.67573,"h":1.1614,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001383,"p":-2.537,"v":810069.37178025,"h":0.00001449,"l":0.00001383},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0961,"p":-2.733,"v":614838.70704,"h":0.1019,"l":0.0959},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.063,"p":7.143,"v":7002830.252952,"h":0.0704,"l":0.0582},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004166,"p":2.008,"v":1400902.1715133,"h":0.0004416,"l":0.000406},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.5,"p":-0.108,"v":396804.3124,"h":94.9,"l":92.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":4.372,"v":1074645.225334,"h":0.00205,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000601,"p":-1.475,"v":671005.693464,"h":0.000632,"l":0.000597},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01787,"p":-1.434,"v":16647082.89571,"h":0.02263,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":5863872.0296,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":100646.90612,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.03,"v":44204597.9547,"h":1.0004,"l":1}]}