{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15055,"p":0.0263,"v":2276.1588,"h":0.15198,"l":0.14668},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002946,"p":0.0506,"v":12031.7843403,"h":0.0003,"l":0.0002804},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0483,"p":-0.821,"v":547848.68989,"h":0.0487,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.579,"p":0.0038,"v":57381.939,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.002e-7,"p":-0.0425,"v":76823.0217832246,"h":2.556e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.318,"p":0.442,"v":35504.82472,"h":0.3187,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00384,"p":0.1195,"v":36538.62781,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03757,"p":0.0293,"v":134487.60061,"h":0.03849,"l":0.0364},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.318,"p":0.0279,"v":64093.425,"h":7.338,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01805,"p":-0.6314,"v":4056519.84475,"h":0.05835,"l":0.01575},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0236,"v":43226.25825,"h":0.00474,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24065,"p":0.0138,"v":74030.46822,"h":0.25072,"l":0.2354},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000455,"p":-0.1558,"v":101.77732255,"h":0.00000539,"l":0.00000455},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002427,"p":0,"v":35416.5197073,"h":0.000243,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07274,"p":0.0428,"v":75307.62187,"h":0.08105,"l":0.06938},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.17,"p":-0.004,"v":60819.45,"h":104.69,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0336,"p":-0.0967,"v":796.128,"h":0.0372,"l":0.0336},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":0,"v":0,"h":0.00011357,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01864,"p":0.0119,"v":6105.81089,"h":0.01868,"l":0.01841},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00003131,"p":-0.1771,"v":244.00603325,"h":0.00004891,"l":0.000011},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09018,"p":1.008,"v":4388713.2721,"h":0.09047,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002787,"p":0.009,"v":53963.7483523,"h":0.0002807,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005737,"p":-0.0113,"v":53149.64385626,"h":0.00005912,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.91,"p":1.058,"v":1724497.9617,"h":1.92,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00305,"p":-0.1159,"v":4788.69559,"h":0.00348,"l":0.00301},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0647,"p":0.0141,"v":65425.0811,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01439,"p":-0.0157,"v":60559.64668,"h":0.0152,"l":0.01401},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":0.0058,"v":1480.17098,"h":0.00172,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000067,"p":-0.3366,"v":445107.5577818,"h":0.0000118,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02862,"p":-0.0314,"v":67128.81565,"h":0.03008,"l":0.02853},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.96,"p":0.0012,"v":59309.95,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":0,"v":0,"h":0.002163,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.09,"p":-0.0008,"v":55693.8,"h":111.98,"l":110.41},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014324,"p":-0.0377,"v":54695.2094641,"h":0.0014942,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025981,"p":-0.0205,"v":338577.703693,"h":0.027523,"l":0.025521},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21,"p":0.0521,"v":3914.9,"h":21,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6888,"p":-0.001,"v":970083.2618,"h":0.7354,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":0.0153,"v":20380.6667,"h":0.000866,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00694,"p":0.0595,"v":9887.87094,"h":0.00701,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005286,"p":-0.0931,"v":54912.6971939,"h":0.0005913,"l":0.0005233},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2854,"p":-0.0493,"v":241.7443,"h":0.3029,"l":0.2854},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":0,"v":0,"h":0.000681,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011326,"p":0.0008,"v":64959.473262,"h":0.011874,"l":0.010999},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.14,"p":-0.0008,"v":61226.02,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1792,"p":-0.0018,"v":15576.2431,"h":17.2749,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03038,"p":0.0504,"v":643.87913,"h":0.0306,"l":0.02892},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.916,"p":0.0409,"v":10695.616,"h":0.917,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.72,"p":0.0584,"v":44992.642,"h":1.741,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.753e-7,"p":-0.0388,"v":67665.8355518996,"h":4.976e-7,"l":4.664e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.92,"p":-0.0012,"v":56793.65,"h":89.34,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001147,"p":-0.1865,"v":41212.322788,"h":0.001912,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.113e-7,"p":-0.0047,"v":59042.5565437044,"h":3.178e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.75,"p":-0.0018,"v":57508.62,"h":719.78,"l":713.94},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.71,"p":-0.1795,"v":17546.56,"h":16.73,"l":13.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04557,"p":-0.0071,"v":85402.23806,"h":0.0472,"l":0.04524},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009173,"p":-0.0305,"v":63743.208004,"h":0.009645,"l":0.009086},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00055,"p":-0.2763,"v":72017.04801,"h":0.00078,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000672,"p":0.0616,"v":13307.997001,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06781,"p":-0.0317,"v":56864.7122,"h":0.07052,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013152,"p":0.0085,"v":62854.702134424,"h":0.000014188,"l":0.00001241},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004014,"p":-0.0054,"v":21868.031852,"h":0.004247,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003485,"p":-0.1031,"v":190224.133137,"h":0.004734,"l":0.003232},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.36,"p":-0.0029,"v":52328.63,"h":680.1,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":0,"v":50875.9831,"h":0.00104,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02596,"p":0.0736,"v":36190.65942,"h":0.026,"l":0.0233},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0,"v":44521.58144,"h":0.00874,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03485,"p":-0.0454,"v":164580.63255,"h":0.03697,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":0.46,"v":102896.243075,"h":0.001094,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019643,"p":0.1087,"v":840614.916267,"h":0.019979,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.7,"p":0.0126,"v":56211.42,"h":308.05,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00891,"p":-0.01,"v":56442.86549,"h":0.00901,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010091,"p":0.0112,"v":81335.676852,"h":0.010094,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004527,"p":0.0048,"v":55061.2309032,"h":0.000462,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3569,"p":-0.0601,"v":59972.0222,"h":1.4621,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003981,"p":0.015,"v":50842.559231,"h":0.003991,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001544,"p":0.0032,"v":45268.147785,"h":0.00155,"l":0.001525},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00944,"p":0.0114,"v":117213.613946,"h":0.009581,"l":0.009203},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001378,"p":-0.0689,"v":18.3187778,"h":0.000148,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.41,"p":-0.015,"v":58963.44,"h":12.74,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000691,"p":0.0092,"v":57027.1568543,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.014441,"p":0.3975,"v":191355.761759,"h":0.018799,"l":0.010176},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02602,"p":0.0329,"v":60313.83776,"h":0.02729,"l":0.02484},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001797,"p":0,"v":693732.2031658,"h":0.00181,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01784,"p":-0.0039,"v":54258.33454,"h":0.01823,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00315,"p":0.023,"v":51843.419649,"h":0.003177,"l":0.003073},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.781,"p":5.827,"v":4315512.2695,"h":0.785,"l":0.734},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0338,"p":18.596,"v":32160167.20699,"h":0.0376,"l":0.0276},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0643e-11,"p":-0.0514,"v":62113.88065932836,"h":1.1259e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.73,"p":0.606,"v":126401191.00095,"h":85.06,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0.0147,"v":47107.64216,"h":0.000625,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.721e-10,"p":-0.0181,"v":53008.33032792126,"h":6.909e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.9,"p":-0.0113,"v":62621.39,"h":133.86,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2864,"p":0.0059,"v":56933.5283,"h":0.2877,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02424,"p":-0.0975,"v":55934.82055,"h":0.02735,"l":0.02277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004693,"p":0.0064,"v":64881.532614,"h":0.004697,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002243,"p":0.0103,"v":38302.3201541,"h":0.0002243,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":0.0754,"v":21046.670525,"h":0.000122,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1879,"p":4.621,"v":1402045.92096,"h":0.1893,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18978,"p":0.0033,"v":103653.46924,"h":0.19757,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.42e-7,"p":0.0363,"v":189946.19088396,"h":0.000001103,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00751,"p":0.01,"v":61650.688253,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009521,"p":-0.0353,"v":50606.3987319,"h":0.0010255,"l":0.0009492},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002794,"p":0.0378,"v":67671.724628,"h":0.002986,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.055e-8,"p":0.0535,"v":62603.04079567476,"h":1.0551e-8,"l":9.899e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003495,"p":0.1615,"v":110080.378172,"h":0.0035,"l":0.002943},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.75,"p":0.0072,"v":66324.9,"h":98.21,"l":94.83},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.23,"p":-0.0497,"v":60086.95,"h":116.03,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003,"p":0.0369,"v":933.1939877,"h":0.0031168,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06404,"p":-0.0346,"v":113943.93564,"h":0.06705,"l":0.06278},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.616,"p":-0.413,"v":3211889.79131,"h":3.654,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02889,"p":-0.0318,"v":6235.8036,"h":0.02984,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":-0.0014,"v":75935.44527,"h":0.02155,"l":0.0212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04682,"p":0.0149,"v":5578.35621,"h":0.0476,"l":0.04564},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001836,"p":0.1453,"v":56631.79752375,"h":0.0000186,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006615,"p":0.0027,"v":66570.7905861,"h":0.0006628,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":-0.0193,"v":9557.003593,"h":0.000159,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.434e-8,"p":0.0091,"v":46812.4841290492,"h":1.441e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00878,"p":-0.454,"v":355223.52892,"h":0.00907,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.4,"p":0.0117,"v":56556.97,"h":28.51,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000085,"p":-0.0362,"v":13522.5590467,"h":0.0000891,"l":0.0000833},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.27,"p":-0.0319,"v":10662.93,"h":7.6,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11009,"p":-0.0065,"v":60487.58996,"h":0.11168,"l":0.10891},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008766,"p":0.0036,"v":48813.526048,"h":0.008812,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002862,"p":0.0105,"v":61673.423063109,"h":0.000002872,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1706,"p":-0.043,"v":25472742.77642,"h":1.172,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003856,"p":-0.253,"v":162968.526685975,"h":0.000005761,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.449,"p":0.899,"v":93051.0536,"h":0.452,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":11143.198,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":-0.1949,"v":48.54033,"h":0.00159,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001941,"p":-0.0717,"v":731.91188,"h":0.002855,"l":0.001855},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2673,"p":1.288,"v":2973137.58477,"h":0.2685,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08034,"p":0.0038,"v":1098662.64704,"h":0.08064,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":1.028,"v":29408205.02162978,"h":0.00000395,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01502,"p":-0.0371,"v":4752.16484,"h":0.01579,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005971,"p":0.0052,"v":94058.945068,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.16,"p":0.0182,"v":59054.83,"h":404.41,"l":389.42},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0498,"p":-0.0034,"v":57969.1607,"h":0.05037,"l":0.04921},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001862,"p":-0.0205,"v":29949.946121,"h":0.001901,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":409.1,"p":0.0005,"v":67754.86,"h":415.98,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3781,"p":0.0868,"v":188685.8641,"h":0.3996,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":39624.1268,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01744,"p":-0.0022,"v":68431.17319,"h":0.01801,"l":0.01716},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.42,"p":-0.0026,"v":58314.15,"h":230.7,"l":226.39},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02483,"p":-0.0135,"v":62783.99945,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002634,"p":0.0053,"v":4989.1140013,"h":0.0002647,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00764,"p":-3.657,"v":2451378.972956,"h":0.00896,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":518,"p":-0.0183,"v":86466.34,"h":528.13,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0738,"p":0.136,"v":3144219.28501,"h":0.0745,"l":0.0726},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1199,"p":1.011,"v":874344.603526,"h":0.1209,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006917,"p":-0.0562,"v":55766.632943378,"h":0.0000077,"l":0.000006612},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.068,"p":-0.585,"v":167509.620851,"h":0.0699,"l":0.0673},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002054,"p":0.1279,"v":54455.895054,"h":0.002107,"l":0.00181},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006901,"p":-0.035,"v":122340.771573,"h":0.00793,"l":0.005262},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2334,"p":1.522,"v":2831849.64908,"h":0.2339,"l":0.2245},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036126,"p":0.0423,"v":85162.213998,"h":0.037457,"l":0.034552},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.64,"p":-0.0111,"v":55255.33,"h":64.67,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.429,"p":-0.0046,"v":856.208,"h":0.435,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001983,"p":-0.2387,"v":61000.337304,"h":0.002815,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":1.873,"v":791741.776904,"h":0.029,"l":0.0262},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002385,"p":0.0042,"v":53393.9268949,"h":0.0002392,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002681,"p":-0.0154,"v":359.174807,"h":0.002772,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001786,"p":0.0084,"v":53222.5908068,"h":0.0001787,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.17,"p":0.0001,"v":58382.12,"h":262.49,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0481,"p":3.664,"v":155952.3337,"h":0.0484,"l":0.0455},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.486,"p":-0.015,"v":269352.219,"h":6.705,"l":6.483},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003676,"p":0.0123,"v":88292.1032657,"h":0.0003709,"l":0.0003618},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003184,"p":0.0401,"v":27456.895764,"h":0.00325,"l":0.003061},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.159,"p":1.314,"v":603548.64379,"h":2.167,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003971,"p":0.0055,"v":30882.39629411,"h":0.00003975,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.588e-7,"p":0.0399,"v":65608.0569304302,"h":1.6e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.026,"p":-0.0111,"v":64126.687,"h":3.085,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":136.76,"p":-0.0521,"v":71747.82,"h":144.88,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2699,"p":0.0052,"v":2675.9739,"h":0.2703,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340853,"p":-0.007,"v":44872.480465,"h":0.3435,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006036,"p":-0.1109,"v":56497.8367589,"h":0.0006874,"l":0.0005565},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4924,"p":-0.0056,"v":57288.103,"h":0.507,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03924,"p":0.0545,"v":53894.12093,"h":0.03962,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003338,"p":-0.0041,"v":53746.05962,"h":0.003378,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":402.5,"p":-0.0427,"v":61130.75,"h":421.09,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000189,"p":0.1117,"v":5565.5281973,"h":0.00000194,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01814,"p":0.0836,"v":79673.6227,"h":0.0228,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01477,"p":-0.002,"v":59003.57362,"h":0.0152,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005686,"p":-0.0296,"v":52617.7564747,"h":0.0006146,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01981,"p":0.0169,"v":47853.56636,"h":0.01994,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0325,"p":-0.0018,"v":467167.08446,"h":0.03324,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01414,"p":0.109,"v":90316.63811,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02963,"p":-0.0123,"v":229785.18247,"h":0.03024,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01531,"p":-0.1266,"v":1429366.98261,"h":0.05081,"l":0.01407},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.05,"p":-0.0413,"v":66582.71,"h":29.39,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1033,"p":-0.768,"v":654337.7186,"h":0.1103,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02091,"p":0.0315,"v":45219.24808,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.78,"p":-0.0299,"v":58592.61,"h":88.43,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006409,"p":-0.0349,"v":68117.1721055,"h":0.0006651,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":-0.0055,"v":55170.84626,"h":0.02337,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001553,"p":0.0223,"v":16952.003803,"h":0.001638,"l":0.001481},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0004,"v":17426.6022709,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002249,"p":-0.0771,"v":57786.753532444,"h":0.000002437,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008188,"p":0.0696,"v":54092.7960786,"h":0.0008251,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002203,"p":0.0203,"v":1622.055453,"h":0.002226,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0043,"p":0.0941,"v":2075.82686,"h":0.0043,"l":0.0035},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0129,"p":-0.0844,"v":4293.8599,"h":0.01409,"l":0.01281},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022317,"p":0.038,"v":21340.4039505,"h":0.0024998,"l":0.0020688},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.5e-9,"p":-0.2253,"v":7027.4708151386,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01675,"p":0.48,"v":425851.487518,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1544,"p":2.865,"v":34356286.528488,"h":0.1917,"l":0.1472},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":50083.8943728,"h":0.0001355,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1902,"p":-1.959,"v":3531010.69551,"h":0.1957,"l":0.1876},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04658,"p":4.439,"v":1870770.8943,"h":0.04769,"l":0.04306},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001732,"p":0.0182,"v":17160.537248,"h":0.001846,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":167.5,"p":-0.0225,"v":67357.73,"h":172.2,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003518,"p":0.0002,"v":14152.307093,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0378,"v":97931.458829,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002311,"p":0.0109,"v":77457.528113,"h":0.002354,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03614,"p":-0.0195,"v":193279.01737,"h":0.03788,"l":0.03571},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":0,"v":87.07464,"h":0.03358,"l":0.03356},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002192,"p":0.0998,"v":56265.786565,"h":0.002193,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.019039,"p":0.0329,"v":97208.585963,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00467,"p":0.1199,"v":91396.43695,"h":0.00524,"l":0.00416},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1068.25,"p":0.0035,"v":59561.84,"h":1072.22,"l":1055.5},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03788,"p":-0.0052,"v":9445.07044,"h":0.03822,"l":0.0377},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004674,"p":0.0317,"v":55050.792282,"h":0.004686,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.901e-9,"p":-0.0297,"v":61350.06284350566,"h":3.095e-9,"l":2.8e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1493,"p":0.0424,"v":254593.8634,"h":1.2472,"l":1.1025},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004115,"p":0.0007,"v":55351.7594686,"h":0.0004401,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.397,"p":-0.0075,"v":24453.614,"h":0.422,"l":0.371},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00948,"p":0.317,"v":60047.45001,"h":0.00962,"l":0.00935},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01497,"p":-0.0776,"v":3417.25758,"h":0.01623,"l":0.01493},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.44,"p":-0.0551,"v":71005.23,"h":76.86,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06855,"p":-0.0813,"v":15829.64992,"h":0.07474,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":578.49,"p":0.0123,"v":57892.33,"h":578.61,"l":569.66},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200405.546,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":192.16,"p":-0.0217,"v":69378.45,"h":196.85,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02657,"p":-0.0324,"v":57966.25767,"h":0.02753,"l":0.02637},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.33,"p":0.865,"v":12318912.3179,"h":9.35,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":0.0035,"v":7683.85324471596,"h":6.201e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003272,"p":0.071,"v":53883.4599987,"h":0.0003317,"l":0.0003052},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01676,"p":0.0032,"v":15885.539394,"h":0.016854,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002894,"p":4.817,"v":736401.9311643,"h":0.002912,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003017,"p":0.0049,"v":54799.343212,"h":0.003058,"l":0.002975},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0741,"p":0.679,"v":944911.0679,"h":0.0743,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0079,"p":0.0093,"v":57301.476048,"h":0.008069,"l":0.007768},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015171,"p":-0.1001,"v":68059.652468,"h":0.017235,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01608,"p":3.011,"v":2376117.230666,"h":0.01626,"l":0.01544},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9345,"p":0.011,"v":16509247.80636,"h":0.9379,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.08,"p":-0.0176,"v":57072.53,"h":76.48,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007295,"p":0.0046,"v":35025.286226,"h":0.007298,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01519,"p":-0.0963,"v":110034.10654,"h":0.0207,"l":0.01413},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":0.223,"v":410551.56241,"h":0.902,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2491,"p":0.322,"v":16500241.3043,"h":0.2506,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004596,"p":-0.0023,"v":25974.443531,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2108,"p":3.486,"v":2266063.02074,"h":0.2154,"l":0.2034},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005173,"p":0.0042,"v":50927.5281011,"h":0.0005184,"l":0.0005134},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001404,"p":-0.0021,"v":20027.518788,"h":0.001409,"l":0.001402},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002428,"p":-0.0089,"v":55533.423205,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003286,"p":0.0148,"v":70256.491879,"h":0.003289,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0906,"p":-2.894,"v":384645.83345,"h":0.0937,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009426,"p":-0.0097,"v":54466.6701101,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1050.72,"p":-0.0216,"v":77399.66,"h":1074.52,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.286,"p":-0.0003,"v":69705.016,"h":5.302,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000275,"p":0.0299,"v":59225.090594,"h":0.000276,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":1.814,"v":75509.16444,"h":0.045,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002056,"p":-0.0688,"v":26669.827815,"h":0.002263,"l":0.002042},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4688,"p":0.257,"v":192073.96525,"h":0.4725,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0.06,"v":42824415.3514,"h":0.9989,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0612,"p":0.658,"v":119398.7438,"h":0.0614,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000135,"p":-0.5933,"v":98139.780716,"h":0.0004,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018251,"p":-0.1465,"v":507922.638251,"h":0.026684,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":-0.0029,"v":6395.788269,"h":0.00235,"l":0.002301},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009038,"p":0.0157,"v":57658.28146818,"h":0.00009063,"l":0.00008644},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.36,"p":-0.0555,"v":65607.46,"h":201.32,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263,"p":5.75,"v":28848562.70316,"h":265.4,"l":246.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2279,"p":0.796,"v":245093.0297,"h":0.2286,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0007,"v":97376.4651,"h":0.2662,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3032,"p":0.0023,"v":57171.6156,"h":0.3055,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021041,"p":0.0284,"v":260869.516119613,"h":0.00002108,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01347,"p":0.0082,"v":55214.64522,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00938,"p":0.0075,"v":50844.93528,"h":0.00981,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001979,"p":-0.0154,"v":135453.1212967,"h":0.000201,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.61,"p":-0.0089,"v":61839.48,"h":420,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01587,"p":1.601,"v":206299.54033,"h":0.0159,"l":0.01546},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.435,"p":0.462,"v":266688.3979,"h":0.437,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00692,"p":-0.3859,"v":83297.58442,"h":0.01512,"l":0.00593},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":992.7,"p":-0.0026,"v":58996.86,"h":1005.6,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.47,"p":-0.0077,"v":59491.07,"h":198.27,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.403,"p":1.227,"v":508569.72956,"h":1.42,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.307,"p":4.778,"v":520720.5291,"h":0.308,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004077,"p":0.0339,"v":57140.579449,"h":0.004083,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003357,"p":0.0145,"v":26645.201663,"h":0.0003373,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26917,"p":0.0165,"v":768592.79762,"h":0.30136,"l":0.26177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":1.685,"v":411927.79882,"h":0.0181,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":1.587,"v":442577.8603963,"h":0.000032,"l":0.0000308},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4925,"p":0.0718,"v":127791.2144,"h":0.498,"l":0.4517},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.74,"p":-0.0069,"v":63118.73,"h":519.23,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":0.804,"v":1549925.786935,"h":0.384,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01807,"p":1.063,"v":1623174.55498,"h":0.01841,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0935,"p":1.3,"v":2439992.35899,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0034,"v":59122.9783,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05967,"p":-0.55,"v":3379863.171231,"h":0.0601,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008311,"p":0.0153,"v":77856.4548328,"h":0.0008347,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0217,"p":-0.0095,"v":37531.92796,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012318,"p":0.0513,"v":54188.30265586,"h":0.0001306,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.99e-7,"p":-0.0118,"v":7565.9416374719,"h":5.092e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.562,"p":-13.306,"v":7546365.20589,"h":15.565,"l":12.299},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2968,"p":-0.0181,"v":972522.4275,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.0016,"p":-0.0588,"v":58301.731291,"h":0.001909,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031111,"p":0.0134,"v":56495.651821,"h":0.033,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07318,"p":-0.0038,"v":1118390.67622,"h":0.07407,"l":0.07232},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77061.08,"p":0.25,"v":2150708.8115679,"h":77259.15,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04296,"p":0.0309,"v":10156.38626,"h":0.04333,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.65,"p":0.0189,"v":58109.35,"h":82.77,"l":80.7},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003054,"p":0.0146,"v":81898.715509,"h":0.003081,"l":0.002992},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09469,"p":0.043,"v":62818.8018,"h":0.09664,"l":0.08994},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.39,"p":0.0709,"v":17877.73,"h":15.4,"l":14.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":-0.557,"v":571247.93634,"h":3.62,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.36,"p":0.645,"v":10086795.2624,"h":9.4,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.05,"p":0.0031,"v":62130.43,"h":42.88,"l":41.69},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005057,"p":0.0114,"v":721.200487,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02592,"p":0.3319,"v":184101.86951,"h":0.02881,"l":0.01937},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02311,"p":-0.602,"v":1106348.20598,"h":0.02343,"l":0.02253},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.96,"p":0.0007,"v":788,"h":154.96,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":-0.1578,"v":228.803387,"h":0.000019,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":2.985,"v":192456.42694,"h":0.0829,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0928,"p":-0.855,"v":377075.0147,"h":0.0936,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0002,"p":0.03,"v":105270340.811,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006044,"p":0.0096,"v":55253.72352,"h":0.0006063,"l":0.0005857},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.045e-7,"p":-0.0003,"v":57813.7264590186,"h":9.141e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.82,"p":0.0075,"v":54023.97,"h":272.98,"l":267.19},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002622,"p":0.017,"v":147864.972447644,"h":0.000002667,"l":0.000002557},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001168,"p":-0.0394,"v":9385.8512625,"h":0.0001219,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12909,"p":-0.0392,"v":175727.65625,"h":0.13494,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.0158,"v":506.486635118,"h":0.00001265,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04661,"p":1.613,"v":299270.463926,"h":0.04664,"l":0.04509},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001569,"p":0.0241,"v":55788.73069573,"h":0.00001719,"l":0.00001526},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008153,"p":-0.0026,"v":128676.205488,"h":0.008249,"l":0.007935},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009113,"p":0.0603,"v":59482.1061694,"h":0.0009729,"l":0.000851},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00952,"p":0.1595,"v":31881.04731,"h":0.012,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":0.0027,"v":23603.28814,"h":0.0074,"l":0.00727},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1131,"p":-1.823,"v":3687478.6124,"h":0.1158,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001355,"p":-0.0065,"v":55715.304543,"h":0.001406,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.13,"p":-0.0033,"v":70396.08,"h":215.96,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001155,"p":0.0586,"v":54145.602158044,"h":0.000001209,"l":0.000001088},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":444.42,"p":-0.0199,"v":60444.66,"h":455.7,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.2e-8,"p":-0.88,"v":3931.357178754,"h":1e-7,"l":1e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003478,"p":0.032,"v":101941.4480687,"h":0.0003807,"l":0.0003356},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.567,"p":0.0114,"v":7804.343,"h":2.621,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":0.015,"v":54383.384302,"h":0.000541,"l":0.000527},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0184,"v":24476.57291,"h":0.01852,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.91,"p":0.011,"v":60266.8,"h":21.95,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001885,"p":-0.0541,"v":46751.747238,"h":0.002007,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00566,"p":-0.0001,"v":66800.001769,"h":0.005689,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007558,"p":-0.1005,"v":16886.3847624,"h":0.00008701,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001886,"p":0.0306,"v":79735.0269296,"h":0.0001896,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0858,"p":1.179,"v":359245.552351,"h":0.086,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07131,"p":0.281,"v":1339059.12406,"h":0.0739,"l":0.07018},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.82,"p":0.0075,"v":25353.08,"h":58.9,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001172,"p":0.0042,"v":56832.200068,"h":0.001198,"l":0.001151},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0694,"p":-0.0034,"v":102733.91961,"h":0.06972,"l":0.06859},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05584,"p":0.0054,"v":88685.82343,"h":0.06699,"l":0.05366},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001245,"p":0.0056,"v":16725.904366,"h":0.00127,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01857,"p":-0.0865,"v":57602.18947,"h":0.02077,"l":0.01849},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001946,"p":-0.0076,"v":51775.3509643,"h":0.0001991,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010806,"p":0.0694,"v":76355.603992,"h":0.011257,"l":0.009815},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005972,"p":-0.0001,"v":2.75676,"h":0.0005973,"l":0.0005972},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":0.0039,"v":85223.81299,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008059,"p":-0.0658,"v":73899.887749,"h":0.008795,"l":0.008006},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02554,"p":0.0114,"v":59018.63777,"h":0.02671,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001691,"p":0.0348,"v":735.1381554,"h":0.0001707,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004057,"p":0.0283,"v":57665.485362,"h":0.004281,"l":0.003921},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00508,"p":0.0079,"v":12269.5676,"h":0.0051,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.511,"p":-0.594,"v":7908674.68306,"h":2.529,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00363,"p":0.1893,"v":66110.780123,"h":0.0045,"l":0.002979},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00471,"p":0,"v":132275.39869,"h":0.00475,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.339e-8,"p":-0.1081,"v":194738.27514299133,"h":9.373e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002471,"p":-0.0202,"v":56409.1412466,"h":0.0002543,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00709,"p":0.0172,"v":52871.72655,"h":0.00737,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":1.88,"v":225200.588128,"h":0.00597,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":0.0014,"v":2425.409327,"h":0.00135,"l":0.001348},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":-0.0118,"v":1304.91479,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0166,"p":0.0024,"v":62798.22805,"h":0.01697,"l":0.01614},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.322,"p":-0.679,"v":22453376.25023,"h":0.3245,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03296,"p":-0.09,"v":56726.13521,"h":0.03664,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0068,"v":3772.10475,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003115,"p":-0.0353,"v":79941.595739,"h":0.003281,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0026,"v":43979.040713,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":0,"v":425626.63469,"h":0.0145,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000213,"p":-0.2655,"v":46383.393171,"h":0.00029,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.0241,"v":53678.9264,"h":0.0126,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.15,"p":-0.104,"v":189540.54257,"h":19.33,"l":18.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04678,"p":-5.054,"v":9494854.97973,"h":0.04969,"l":0.04486},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.165,"p":1.351,"v":950950.38339,"h":0.1719,"l":0.1617},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":-0.021,"v":15121.06279,"h":0.00527,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":201.97,"p":-0.0381,"v":75517.62,"h":210.65,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1272,"p":4.348,"v":682723.04384,"h":0.129,"l":0.1196},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2394,"p":0.1032,"v":5376.2389,"h":0.2497,"l":0.2166},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.921,"p":-0.004,"v":47305.701,"h":3.952,"l":3.881},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.97,"p":-0.0179,"v":59366.39,"h":11.18,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03284,"p":-0.0338,"v":23637.88914,"h":0.03487,"l":0.03284},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1822.65,"p":-0.0345,"v":66144.34,"h":1897.52,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.542,"p":2.652,"v":540246.81766,"h":0.545,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":377.37,"p":0,"v":56814.43,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13383,"p":-0.0163,"v":172425.81058,"h":0.14172,"l":0.12896},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.4,"p":-0.0041,"v":57929.61,"h":217.81,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0669,"p":1.517,"v":300501.54839,"h":0.0671,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011674,"p":0.0022,"v":54829.670137,"h":0.011764,"l":0.011434},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.29,"p":-0.0284,"v":60127.42,"h":180.42,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00851,"p":0.0467,"v":89818.9809,"h":0.00971,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010155,"p":0.0788,"v":62021.808163,"h":0.011334,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005898,"p":-0.0122,"v":5960.104448,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007232,"p":0.0493,"v":32712.4559074,"h":0.0007499,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01353,"p":0.0089,"v":57047.29067,"h":0.0137,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0,"v":56782.6312,"h":0.0577,"l":0.0548},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3233,"p":0.0077,"v":114587.8512,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":6426.248889,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01571,"p":0.007,"v":55918.76957,"h":0.01576,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00961,"p":-0.0193,"v":39381.606,"h":0.00986,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08665,"p":-1.846,"v":1748437.58709,"h":0.08914,"l":0.08572},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01943,"p":0.0156,"v":51701.79941,"h":0.02179,"l":0.01912},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0616,"p":-0.485,"v":515999.40839,"h":0.062,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":0.965,"v":56182.34039,"h":3.15,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002068,"p":0.0087,"v":32352.0108682,"h":0.0002304,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09103,"p":-0.0066,"v":82088.22578,"h":0.09225,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09507,"p":-0.0079,"v":132346.47236,"h":0.0981,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001815,"p":-0.0842,"v":90048.78141606,"h":0.00001993,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03663,"p":-0.0051,"v":54631.9214,"h":0.03685,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024941,"p":0.3368,"v":45307.48539231,"h":0.00027964,"l":0.00018389},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007115,"p":0.0227,"v":521485.991077,"h":0.007645,"l":0.006859},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.256e-11,"p":-0.0082,"v":1743.0718349675788,"h":3.491e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000854,"p":-0.0081,"v":55421.598289,"h":0.000862,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0544,"p":2.256,"v":71472.04155,"h":0.0546,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00606,"p":0.0706,"v":18656.4248,"h":0.00606,"l":0.00557},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.923e-7,"p":-0.0188,"v":56832.1520949733,"h":6.057e-7,"l":5.817e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0014217,"p":1.8286,"v":55602.8314511,"h":0.0014624,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":-0.0138,"v":67105.55658,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":0.0121,"v":5110.4188967,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002856,"p":-0.0045,"v":38357.973696,"h":0.002881,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.23,"p":-0.0197,"v":62751.28,"h":34.9,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0687,"p":-0.087,"v":333651.46481,"h":0.06912,"l":0.06775},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0343,"p":1.001,"v":1244899.19368,"h":0.03451,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001428,"p":0.0099,"v":66268.34727,"h":0.001491,"l":0.001391},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02273,"p":4.362,"v":871646.35428,"h":0.02349,"l":0.02163},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0478,"p":2.553,"v":3614515.073679,"h":0.04818,"l":0.04558},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011091,"p":0.003,"v":55287.5680551,"h":0.0011102,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":349.23,"p":-0.0028,"v":54068.83,"h":352.06,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018896,"p":-0.0035,"v":76833.4035691,"h":0.0019716,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002175,"p":-0.0027,"v":123719.099668,"h":0.002242,"l":0.002127},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00284,"p":0.0297,"v":54066.096834,"h":0.002865,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0.0051,"v":6796.10996,"h":0.00196,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.81,"p":-0.0142,"v":55883.45,"h":216.93,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":-1.136,"v":664182.36987,"h":0.0364,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006115,"p":-0.0008,"v":9966.9112217,"h":0.0006153,"l":0.0006078},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08822,"p":0.0012,"v":83834.79845,"h":0.09099,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007698,"p":-0.0711,"v":61390.279496,"h":0.008471,"l":0.007213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0585,"p":0.0205,"v":69571.18555,"h":0.05894,"l":0.05729},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02315,"p":0.0266,"v":61889.69437,"h":0.02328,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":1.227,"v":183127.31785,"h":0.0166,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002726,"p":-0.0176,"v":57798.3783799,"h":0.0002796,"l":0.0002639},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.087e-7,"p":0.0038,"v":32616.750560673,"h":2.108e-7,"l":2.079e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.22,"p":-0.0024,"v":58338.42,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.053,"v":7958.2854308,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00396,"p":-0.003,"v":57659.225042,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0003,"v":55516.6487,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00175,"p":-0.0129,"v":76058.299233,"h":0.001773,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005264,"p":0.0378,"v":57504.12840191,"h":0.00005316,"l":0.0000503},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.37,"p":-0.1843,"v":3607.4839,"h":0.4652,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04743,"p":-0.0178,"v":29155.20111,"h":0.04849,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":122.54,"p":-0.0418,"v":58108.38,"h":128.13,"l":121.96},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003353,"p":-0.0053,"v":55124.488957,"h":0.003381,"l":0.003346},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02731,"p":0.0066,"v":57150.13013,"h":0.02737,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.81,"p":0.003,"v":91747.59,"h":39.87,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03077,"p":-0.0074,"v":46038.63756,"h":0.03101,"l":0.03009},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000376,"p":-0.0284,"v":639.571835,"h":0.000387,"l":0.000375},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01674,"p":-0.017,"v":191749.52462,"h":0.01768,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00608,"p":1.843,"v":2120826.02966,"h":0.00649,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0106,"p":-0.3161,"v":7028.3591,"h":0.0215,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001508,"p":-0.0163,"v":6603.417106891,"h":0.000001567,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.81,"p":-0.0034,"v":65979.65,"h":448.47,"l":428.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0297,"p":0,"v":841652.36171,"h":0.0313,"l":0.0293},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":1.905,"v":526048.80136,"h":0.0649,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005431,"p":-0.035,"v":55797.379373,"h":0.005636,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000906,"p":0.0077,"v":992.48573,"h":0.000939,"l":0.000881},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002557,"p":0.1078,"v":1828.3770292,"h":0.000263,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000061,"p":-0.2077,"v":15367.746915,"h":0.00008,"l":0.000051},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.371e-8,"p":-0.0143,"v":56179.93219889404,"h":1.394e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1028,"p":0.0352,"v":212066.4496,"h":0.1082,"l":0.0962},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003794,"p":-0.0015,"v":13421.63476029,"h":0.00003811,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.32,"p":-0.0012,"v":58120.15,"h":73.65,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":199.34,"p":-0.0031,"v":62916.55,"h":201.49,"l":197.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009714,"p":-0.0187,"v":18731.285497,"h":0.00998,"l":0.009666},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.609,"p":-0.0174,"v":84185.932,"h":4.691,"l":4.561},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03922,"p":-0.0048,"v":66123.89333,"h":0.04089,"l":0.0392},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00694,"p":0.0404,"v":4070.19542,"h":0.007,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007934,"p":0.0337,"v":140100.758468,"h":0.007988,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":-0.0148,"v":534.39284,"h":0.01278,"l":0.01259},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.3,"p":-0.0001,"v":57826.85,"h":346.66,"l":340.52},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.267,"p":-5.022,"v":932579.77802,"h":1.349,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0751e-8,"p":-0.09,"v":137602.6625432465,"h":4.5161e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000194,"p":-0.0582,"v":27.15292456,"h":0.00000206,"l":0.0000018},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0572,"p":2.417,"v":830409.2711,"h":0.05911,"l":0.05536},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003922,"p":-0.0128,"v":75181.425786,"h":0.004106,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1489,"p":0.0013,"v":75619.7077,"h":0.1502,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.852,"p":-0.1742,"v":120097.4046,"h":1.0318,"l":0.8511},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.448,"p":0.41,"v":1385664.12257,"h":2.458,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000714,"p":1.42,"v":109762.48811014,"h":0.00000716,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00428,"p":-0.0205,"v":17221.95266,"h":0.00481,"l":0.0042},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2473,"p":1.352,"v":587979.11337,"h":0.2501,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011211,"p":0.0085,"v":69680.989,"h":0.011869,"l":0.010983},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004042,"p":-0.0448,"v":61088.600294,"h":0.004275,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":0.0056,"v":54864.493,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000721,"p":-2.304,"v":476842.163566,"h":0.00074,"l":0.000709},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":0,"v":664.96213,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4279,"p":0.0212,"v":28440.7121,"h":0.4324,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03209,"p":0.0229,"v":58483.18009,"h":0.03217,"l":0.03072},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3296,"p":0.0417,"v":85124.7051,"h":0.3308,"l":0.3124},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002113,"p":0.0038,"v":54045.6220944,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01167,"p":-2.912,"v":329043.216275,"h":0.0121,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000485,"p":-0.002,"v":19819.793774,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00327,"p":3.481,"v":659869.71272,"h":0.00329,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007987,"p":-0.0067,"v":68028.3465708,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005333,"p":-0.1336,"v":507.71105,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007682,"p":-0.0051,"v":51664.64943,"h":0.007775,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10181,"p":1.597,"v":110492410.76257,"h":0.10253,"l":0.09806},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001655,"p":0.0103,"v":6512.85477,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007023,"p":0.0018,"v":80397.997744,"h":0.008276,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008866,"p":-0.0181,"v":54981.268177,"h":0.0009064,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005307,"p":-0.0264,"v":69939.684975392,"h":0.000005804,"l":0.000005104},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002429,"p":-0.0244,"v":14792.36694,"h":0.002528,"l":0.002413},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.012,"v":1681.0778118,"h":0.0002004,"l":0.0001968},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19801,"p":0.0546,"v":932280.40724,"h":0.2,"l":0.18395},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":7295.9928509,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04197,"p":0.72,"v":620626.936128,"h":0.042,"l":0.04066},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0041,"p":0.244,"v":231726.854122,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006095,"p":-0.0186,"v":52885.92397,"h":0.006395,"l":0.005999},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001758,"p":0.0214,"v":83836.7185275,"h":0.0001778,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001895,"p":2.211,"v":173290.182444,"h":0.001907,"l":0.00182},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0114,"v":3.196677443,"h":4.38e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005607,"p":-0.0081,"v":56300.1574888,"h":0.0005717,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03976,"p":0.0977,"v":116317.7784,"h":0.04,"l":0.03537},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":1.145,"v":310470.4626,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00289,"p":0.0069,"v":57893.91502,"h":0.002943,"l":0.002824},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141998,"p":-0.0009,"v":8437.99996583,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004521,"p":-0.166,"v":53413.197025,"h":0.005823,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06035,"p":0.0006,"v":7760.23029,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16102,"p":0.0024,"v":267650.78102,"h":0.16116,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.64,"p":-0.0004,"v":67549.7,"h":21.72,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002471,"p":0.0032,"v":57610.595803,"h":0.002518,"l":0.00242},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2945,"p":-0.014,"v":64977.152,"h":0.2994,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001128,"p":0.008,"v":50205.809841,"h":0.001159,"l":0.001107},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002622,"p":-0.0101,"v":2122.24,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01446,"p":-0.002,"v":61037.65659,"h":0.01462,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.126,"p":-0.0292,"v":51607.1836,"h":0.1299,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1647,"p":0.0006,"v":87736.8195,"h":0.1676,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005124,"p":-0.0079,"v":271703.448686,"h":0.006,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007512,"p":0.0351,"v":4507.6424644,"h":0.0007919,"l":0.0006873},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005143,"p":0.0035,"v":63106.837137,"h":0.0052,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001123,"p":-0.2163,"v":11245.992392,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001156,"p":-0.1195,"v":56362.8140218,"h":0.0001406,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.25,"p":0.0084,"v":55734.54,"h":26.71,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01441,"p":-0.0034,"v":15462.60657,"h":0.01452,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013293,"p":0.1796,"v":61003.570359,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01018,"p":2.414,"v":553664.680295,"h":0.01031,"l":0.00982},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9414,"p":0.0097,"v":125233.0309,"h":8.9718,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.693e-9,"p":0.0043,"v":57147.94480579084,"h":3.7e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00523,"p":-0.1224,"v":15925.01813,"h":0.00612,"l":0.0049},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01846,"p":6.644,"v":1600410.588103,"h":0.01902,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06889,"p":-6.016,"v":210196199.67754,"h":0.0735,"l":0.06687},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.388,"p":-0.0051,"v":48097.322,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-0.513,"v":109969.7598,"h":1.96,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2957,"p":0.0549,"v":484608.7502,"h":0.3121,"l":0.269},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0857,"p":-0.117,"v":354352.12434,"h":0.0871,"l":0.0843},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0782,"p":5.819,"v":2394338.71243,"h":0.0811,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10179,"p":0.1788,"v":133922.4592,"h":0.11395,"l":0.08543},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010866,"p":-0.0501,"v":42500.7674482,"h":0.000011752,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02143,"p":6.883,"v":965815.36475,"h":0.02156,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0402,"p":4.961,"v":1556430.715762,"h":0.0403,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06123,"p":-0.0386,"v":55711.91872,"h":0.06399,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001595,"p":-0.3529,"v":3694654.3448928,"h":0.000295,"l":0.000144},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003706,"p":0.0051,"v":55774.07295904,"h":0.00003734,"l":0.00003564},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00817,"p":0.765,"v":132229.995623,"h":0.008177,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1046,"p":0.2067,"v":709059.9948,"h":0.10512,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.47,"p":0.0089,"v":58400.24,"h":272.7,"l":266.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01246,"p":1.631,"v":2763890.44888,"h":0.01388,"l":0.01211},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009864,"p":-0.0097,"v":61766.636462,"h":0.010216,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14126,"p":-0.0065,"v":528074.76808,"h":0.14364,"l":0.13118},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.0008,"p":0.0666,"v":27503.594959,"h":0.000801,"l":0.000737},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0605,"p":0.2124,"v":356189.61123,"h":0.06264,"l":0.04777},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.3,"p":1.248,"v":3019222.5088,"h":455.6,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2763,"p":0.327,"v":297809.75301,"h":2777,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06086,"p":-0.0097,"v":40025.44382,"h":0.06288,"l":0.06013},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2983,"p":-0.005,"v":191453.9514,"h":0.3023,"l":0.2956},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3943,"p":-0.036,"v":79635844.67095,"h":1.3973,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002818,"p":0.0021,"v":7687.839872,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.89,"p":0.0012,"v":72886.22,"h":157.28,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0025,"v":36730.555739,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01556,"p":0.009,"v":35679.21629,"h":0.01564,"l":0.01525},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000458,"p":-0.0932,"v":8012.07739153,"h":0.00005051,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.795,"p":0.1674,"v":5298.34,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004961,"p":0.1561,"v":81017.254882,"h":0.008844,"l":0.004282},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002688,"p":0.1186,"v":57939.1608797,"h":0.0002741,"l":0.0002298},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2492,"p":0.891,"v":1189723.27653,"h":0.2502,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000975,"p":0.0341,"v":54530.95057225,"h":0.00009769,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00204,"p":-0.1598,"v":90858.337148,"h":0.002502,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.42,"p":-0.0289,"v":67618.8,"h":16.94,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001076,"p":0.0122,"v":72933.328341,"h":0.001098,"l":0.001022},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":-0.0129,"v":18523.61888438,"h":0.0001083,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2263,"p":-0.0087,"v":7394.8272,"h":0.2287,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006523,"p":-0.972,"v":20930610.51673705,"h":0.00007197,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54367,"p":-0.0341,"v":273986.72907,"h":0.56331,"l":0.51419},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.66,"p":-0.0232,"v":64492.31,"h":126.4,"l":121.29},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00769,"p":0.261,"v":524012.60564,"h":0.0077,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003139,"p":-0.0038,"v":52915.3420546,"h":0.0004539,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01709,"p":0.0011,"v":50263.72464,"h":0.01738,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0079,"v":27.446867647539,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000812,"p":0.0099,"v":52788.3794688,"h":0.0000878,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85624,"p":0.0287,"v":244400.13342,"h":0.88103,"l":0.82709},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003383,"p":-0.007,"v":68898.9348766,"h":0.0003422,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7084,"p":-0.0008,"v":123979.6354,"h":0.7297,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.14,"p":-0.0012,"v":90842.12,"h":24.44,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011933,"p":-0.0012,"v":55297.725587,"h":0.011971,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0099,"v":53003.976338,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005918,"p":0.0006,"v":110334.007543,"h":0.006262,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003893,"p":-0.0136,"v":18115.9118636,"h":0.0004053,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":0.0013,"v":20415.4048055,"h":0.000303,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":-0.011,"v":3147.454435,"h":0.000183,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001682,"p":0.0035,"v":113614.610537,"h":0.001696,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006845,"p":0.0052,"v":58969.6276986,"h":0.0006981,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0777,"p":0.129,"v":3006538.5499,"h":0.0779,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002611,"p":-0.1252,"v":54376.1450888,"h":0.0003004,"l":0.0002481},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00897,"p":-0.1162,"v":58444.82989,"h":0.01028,"l":0.00881},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012295,"p":-0.0023,"v":52614.871166,"h":0.012438,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026636,"p":0.013,"v":101905.3133642,"h":0.0029157,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.66,"p":0.0138,"v":58045.64,"h":324.51,"l":317.02},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.79,"p":-1.619,"v":911182.5296,"h":0.824,"l":0.778},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00195,"p":-3.082,"v":441529.052243,"h":0.00202,"l":0.001923},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02681,"p":0.0166,"v":68768.57723,"h":0.02694,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":0,"v":53.525052,"h":0.000019,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.35,"p":0.0004,"v":56628.46,"h":924.33,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2163,"p":2.27,"v":305115.6877,"h":0.2166,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006227,"p":0.0178,"v":55239.803427,"h":0.006259,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":-0.143,"v":740844.89161,"h":0.0713,"l":0.0692},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.246,"p":0.403,"v":3974453.8583,"h":1.247,"l":1.216},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.76,"p":-0.0029,"v":59487.15,"h":183.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004366,"p":-0.023,"v":55079.724072,"h":0.00451,"l":0.004358},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":3e-9,"p":-0.5588,"v":1779.1546721207,"h":6.8e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4256,"p":0.0155,"v":132219.0064,"h":0.4414,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0656,"p":-7.736,"v":326582.8052,"h":0.0731,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0118,"p":0.0008,"v":55953.07018,"h":0.01184,"l":0.01168},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007113,"p":-0.0037,"v":56165.7771579,"h":0.0007217,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007533,"p":-0.0145,"v":54582.664852201,"h":0.000007668,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.61,"p":0.009,"v":62991.35,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005549,"p":0.0766,"v":56600.124885743,"h":0.000006027,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0169,"v":10590.9522,"h":0.01761,"l":0.01678},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1083,"p":1.5,"v":6272467.725432,"h":0.1093,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01102,"p":2.703,"v":1261111.73456,"h":0.01193,"l":0.0106},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001119,"p":0.0927,"v":62294.512883,"h":0.001169,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001542,"p":0,"v":187542.1289472,"h":0.0001548,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016671,"p":-0.0193,"v":56450.5782899,"h":0.0017211,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1488,"p":1.639,"v":5615520.39387,"h":0.1531,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":0,"v":229.8548,"h":0.0297,"l":0.027},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":2.096,"v":487771.96032,"h":4.92,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007474,"p":-0.0521,"v":64044.151597,"h":0.0008687,"l":0.0007},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0003,"v":9216.5848139,"h":0.0009781,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01536,"p":-0.0357,"v":61158.30621,"h":0.01594,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00010021,"p":0.1159,"v":124229.1355729,"h":0.0001131,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.85,"p":-0.0008,"v":56630.99,"h":95.38,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.68,"p":0.0046,"v":58931.36,"h":131.83,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0.0384,"v":32767.735,"h":0.141,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00321,"p":23.462,"v":5127456.94391,"h":0.00333,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.525,"p":-2.957,"v":1258496.7164,"h":0.549,"l":0.519},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003203,"p":0.1418,"v":69259.331088,"h":0.003399,"l":0.00273},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002798,"p":0.0079,"v":53004.896094,"h":0.002814,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.79,"p":-0.0407,"v":60630.84,"h":61.38,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":0,"v":0,"h":0.005616,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":0.643,"v":561053.1296,"h":0.0314,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":2.353,"v":362678.83001,"h":0.0174,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.17,"p":0.0179,"v":70634.7886,"h":0.1785,"l":0.1656},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000831,"p":0.0048,"v":49284.630228,"h":0.000838,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003436,"p":0.0002,"v":87278.011694,"h":0.003593,"l":0.003412},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008861,"p":0.0023,"v":113368.78249189,"h":0.0000887,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00471,"p":0.9224,"v":21219.77915,"h":0.00509,"l":0.00238},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00751,"p":7.286,"v":4210372.96326,"h":0.00786,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0176,"p":-0.0056,"v":25838.455,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2119,"p":-0.0074,"v":60034.4879,"h":0.2167,"l":0.209},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006009,"p":-0.0734,"v":75.1703606,"h":0.0006489,"l":0.0006009},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.021,"p":-0.756,"v":701738.4652,"h":3.052,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.659,"p":-4.906,"v":393746.97976,"h":0.696,"l":0.642},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07351,"p":-0.1056,"v":114844.00907,"h":0.0833,"l":0.07314},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004638,"p":-0.0146,"v":160441.944599,"h":0.004828,"l":0.004591},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07423,"p":-0.1047,"v":62136.39589,"h":0.08294,"l":0.07139},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1516,"p":0.0476,"v":60674.8413,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.958,"p":0.795,"v":2146779.89039,"h":5.985,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.569e-7,"p":-0.0695,"v":264537.9149469191,"h":7.084e-7,"l":6.455e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001547,"p":-0.0604,"v":52263.6880819,"h":0.0020002,"l":0.0014624},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.994,"p":-0.101,"v":7344326.98284,"h":1,"l":0.956},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005564,"p":0.019,"v":31865.010484,"h":0.005632,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006258,"p":0.2034,"v":46.227677858,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.04018,"p":-0.0106,"v":82316.75486,"h":0.040934,"l":0.039084},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01953,"p":-1.364,"v":190761.889127,"h":0.01982,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.164,"p":1.659,"v":495886.89269,"h":1.178,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.728e-8,"p":0.0627,"v":57061.09780469569,"h":1.731e-8,"l":1.62e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.34,"p":-0.0077,"v":59835.06,"h":270.59,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.35,"p":-0.0161,"v":56247.86,"h":10.53,"l":10.32},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2101,"p":-0.0047,"v":60373.1777,"h":0.2113,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02469,"p":0.0052,"v":48709.26635,"h":0.02472,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01176,"p":-0.254,"v":97692.66451,"h":0.0118,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003768,"p":-0.0421,"v":36551.348284,"h":0.00406,"l":0.003712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03946,"p":-0.005,"v":148682.4962,"h":0.0414,"l":0.03773},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3538,"p":0.012,"v":106010.2379,"h":0.3582,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.53562,"p":-0.0313,"v":285024.66302,"h":4.04438,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02935,"p":-6.11,"v":917089.393184,"h":0.03195,"l":0.02838},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1173,"p":-0.1018,"v":564315.5569,"h":0.1317,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":7404.1137,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004431,"p":0.0767,"v":55406.30298,"h":0.004482,"l":0.004085},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002958,"p":-0.001,"v":3812.786864,"h":0.00303,"l":0.00295},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006938,"p":0.0231,"v":67637.096222,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2813,"p":1.296,"v":5953202.68001,"h":0.2832,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.000012,"p":-0.0123,"v":55797.57363612,"h":0.00001226,"l":0.00001177},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1522,"p":1.264,"v":91712.02494,"h":0.1525,"l":0.1489},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.636e-10,"p":-0.021,"v":53396.8357862386,"h":3.813e-10,"l":3.574e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01138,"p":0.0017,"v":249949.32834,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6372,"p":0.0015,"v":107386.1223,"h":0.6387,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15135,"p":0.0063,"v":11376.25758,"h":0.15161,"l":0.14976},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3524,"p":0.0598,"v":108477.5666,"h":0.37,"l":0.3302},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.75,"p":0.0336,"v":60236.14,"h":190.33,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0008,"v":53614.84945,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000948,"p":0.0352,"v":55313.6264253,"h":0.0009485,"l":0.0009129},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.57,"p":0.0188,"v":58274.74,"h":124.8,"l":121.83},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007545,"p":-0.0762,"v":66755.212708,"h":0.0008696,"l":0.0006953},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05384,"p":0.0026,"v":53750.28016,"h":0.05454,"l":0.05352},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0278,"p":-0.0089,"v":58602.68128,"h":0.02809,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.72,"p":0.0013,"v":55190.41,"h":482.25,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05586,"p":0.0283,"v":75319.58124,"h":0.05614,"l":0.05406},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0916,"p":0.0015,"v":61705.09638,"h":0.09199,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013449,"p":-0.0504,"v":98680.5743833,"h":0.0014213,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.14,"p":-0.0128,"v":60340.89,"h":143.63,"l":140.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01004,"p":0.0131,"v":10837.0297,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08477,"p":0.1006,"v":56638.45069,"h":0.08873,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02266,"p":-0.043,"v":62663.4546,"h":0.0237,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4459e-9,"p":-0.0304,"v":65193.380810986506,"h":2.92e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.331,"p":-0.0222,"v":167988.086,"h":2.387,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00687,"p":-2.415,"v":626027.05664,"h":0.00706,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":0.033,"v":64502.42039354,"h":0.00000659,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9758e-8,"p":-0.0145,"v":1287.21630987052,"h":7.2045e-8,"l":6.805e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001615,"p":-0.017,"v":54070.613996,"h":0.001665,"l":0.00161},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001434,"p":-0.0231,"v":7281.938146,"h":0.0001505,"l":0.0001431},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.335,"p":-0.0088,"v":8252.262,"h":0.353,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3068,"p":0.046,"v":54812.8731,"h":0.319,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007887,"p":0.0098,"v":55522.772403,"h":0.007887,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.52e-7,"p":-0.11,"v":44459.362275736,"h":8.53e-7,"l":7.5e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00478,"p":-0.417,"v":324340.070743,"h":0.0048,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":103.19,"p":0.0354,"v":61925.81,"h":103.69,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14034,"p":0.112,"v":56436.56957,"h":0.143,"l":0.12111},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.02,"p":-0.0022,"v":57461.9,"h":74.25,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2868,"p":-0.174,"v":1108951.41799,"h":0.292,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03807,"p":-0.0344,"v":12208.33916,"h":0.03992,"l":0.03791},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02452,"p":0.0182,"v":58688.65904,"h":0.0252,"l":0.0238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020961,"p":0.0015,"v":75129.900739,"h":0.020983,"l":0.020828},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.85,"p":-0.039,"v":73558.94,"h":110.42,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001625,"p":-0.0012,"v":59414.8086466,"h":0.0001643,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.52,"p":0.023,"v":59498.11,"h":58.68,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001255,"p":0.0219,"v":54154.9576771,"h":0.0001267,"l":0.0001228},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3446,"p":0.643,"v":688450.7592,"h":0.3473,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02774,"p":-0.0344,"v":90264.09039,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.87,"p":-0.0059,"v":170992.76,"h":74.55,"l":72.48},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01531,"p":-1.417,"v":415657.91911,"h":0.01564,"l":0.01516},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.385,"p":0.0063,"v":17058.214,"h":6.403,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001296,"p":0.0443,"v":30552.516026,"h":0.001398,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001924,"p":0.002,"v":56100.941287,"h":0.001946,"l":0.00191},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019231,"p":-0.011,"v":308865.498861,"h":0.02148,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004668,"p":0.0062,"v":43042.0827652,"h":0.0004673,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.014,"v":55038.5753181,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":0,"v":50162.4139,"h":0.00697,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.878e-8,"p":-0.0229,"v":55569.15683985147,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002955,"p":0.0095,"v":64952.0817465,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.071e-13,"p":-0.1232,"v":1656.999733276138,"h":2.362e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":2.381,"v":376838.7811,"h":0.0353,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00866,"p":-0.0011,"v":65733.32558,"h":0.00874,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.027,"p":4.646,"v":998391.84239,"h":2.044,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000363,"p":-0.097,"v":43607.99299939,"h":0.00000406,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3864,"p":0.888,"v":2057863.47386,"h":0.4004,"l":0.381},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009316,"p":-0.067,"v":141535.019469,"h":0.01009,"l":0.009134},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.98,"p":-0.0406,"v":62472.69,"h":57.33,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.83,"p":0.0014,"v":94003.15,"h":95.28,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.199e-8,"p":0.0147,"v":87683.83883220723,"h":4.245e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05605,"p":-0.0112,"v":54261.36688,"h":0.05794,"l":0.05604},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01216,"p":0.0099,"v":20769.06472,"h":0.01254,"l":0.01161},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.163,"p":3.545,"v":2837282.5460932,"h":0.16591,"l":0.15531},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004992,"p":0,"v":55045.6457164,"h":0.0005019,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00715,"p":0.067,"v":120952.236936,"h":0.007211,"l":0.006565},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003438,"p":0.0023,"v":27245.261278,"h":0.003439,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000147,"p":-0.063,"v":2012.44934041,"h":0.00001574,"l":0.00001469},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036904,"p":0.264,"v":3960806.88132,"h":0.038177,"l":0.035998},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000029,"p":0.0069,"v":13188.7690508,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1437,"p":0.139,"v":441045.41623,"h":0.1459,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1175,"p":0.0124,"v":408.45472,"h":0.12321,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":465.89,"p":-0.0123,"v":59112.13,"h":475.38,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005869,"p":0.0066,"v":68237.476745,"h":0.006309,"l":0.005765},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002213,"p":-0.1249,"v":258797.24701359,"h":0.00003,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02768,"p":-1.425,"v":2622195.686895,"h":0.02976,"l":0.0274},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":2.423,"v":1945857.0539,"h":0.0482,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001482,"p":-0.2096,"v":58438.631236,"h":0.001997,"l":0.001434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03912,"p":0.0072,"v":55275.26078,"h":0.0398,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1091,"p":-0.274,"v":225288.64196,"h":0.1096,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.632,"p":-0.0952,"v":73357.337,"h":18.45,"l":15.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007123,"p":0.0063,"v":19163.6744947,"h":0.0007126,"l":0.0007016},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05589,"p":-0.03,"v":78769.92263,"h":0.05813,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":-0.0533,"v":60921.39215,"h":0.00208,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004203,"p":-0.0018,"v":50694.600992,"h":0.004245,"l":0.00413},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.030132,"p":0.1274,"v":26005.683388,"h":0.031111,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00239,"p":7.175,"v":414823.039475,"h":0.0024,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":0.668,"v":156881.33265,"h":0.455,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14289,"p":-0.0338,"v":71191.20631,"h":0.15217,"l":0.14081},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.53,"p":0.0103,"v":56430.96,"h":21.63,"l":21.24},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.533,"p":5.128,"v":4147239.3218,"h":0.542,"l":0.499},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0.0482,"v":15480.36869,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000806,"p":-0.0606,"v":8899.20156,"h":0.00087,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002019,"p":-0.0044,"v":238620.55049,"h":0.00203,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009833,"p":0.1661,"v":54700.355748,"h":0.009896,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":0.855,"v":842895.9754,"h":0.122,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.016,"p":0.0158,"v":5193.40143,"h":0.0162,"l":0.01515},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001516,"p":0.0633,"v":110631.4452166,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007564,"p":0.0043,"v":53754.495662,"h":0.007595,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001185,"p":0.0016,"v":29417.829793,"h":0.00001187,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147074.7178102,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.26,"p":-0.0108,"v":63196.16,"h":17.57,"l":17.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.54,"p":-0.05,"v":53346.7,"h":51.14,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.4255,"p":0.0145,"v":1079682.2161,"h":245.9219,"l":235.1126},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02973,"p":0.0057,"v":55764.8352,"h":0.02986,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001764,"p":-0.732,"v":1806656.3328446,"h":0.0001881,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000447,"p":2.523,"v":273302.29441,"h":0.000448,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10899,"p":-0.0549,"v":70343.53819,"h":0.11868,"l":0.10818},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.99,"p":0.0017,"v":58589.97,"h":352.48,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004424,"p":0.0616,"v":52397.474339,"h":0.0045,"l":0.004144},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002118,"p":-0.0065,"v":53912.655414,"h":0.002136,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004655,"p":-0.0372,"v":58394.6534724,"h":0.0004976,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00795,"p":-0.625,"v":1952784.94626,"h":0.00814,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00075,"p":0.0361,"v":383.9424112,"h":0.0007695,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0058132,"p":-0.0146,"v":98002.7774789,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00989,"p":-0.0341,"v":26102.73049,"h":0.01046,"l":0.00951},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0133,"p":-0.0082,"v":73699.55079,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0895,"p":0.449,"v":694846.16994,"h":0.0924,"l":0.0864},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1025,"p":0.196,"v":439593.29606,"h":0.103,"l":0.1002},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05578,"p":0.001,"v":58181.98312,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.42e-9,"p":0.0108,"v":2776.46247769267,"h":8.62e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.29,"p":-0.0343,"v":58621.65,"h":16.91,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":149.17,"p":-0.0701,"v":67757.34,"h":161.25,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0945,"p":0.094,"v":59715.58842,"h":0.097,"l":0.08556},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00422,"p":0.1374,"v":6918.7309,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000913,"p":-0.869,"v":1325412.5663,"h":0.000951,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9257,"p":-0.0205,"v":57814.7854,"h":0.9535,"l":0.915},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007734,"p":0.0208,"v":18140.98205083,"h":0.00007764,"l":0.00007528},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0144,"p":-0.0444,"v":1746.94916,"h":0.01524,"l":0.01426},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4184,"p":-0.0194,"v":287966.9014,"h":1.4994,"l":1.4028},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04642,"p":-0.0276,"v":55681.21542,"h":0.048,"l":0.04562},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1149,"p":1.412,"v":237173.0108,"h":0.1156,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02383,"p":-0.0165,"v":60208.20697,"h":0.02428,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001038,"p":-0.0388,"v":54036.055254,"h":0.0011,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00016,"p":-0.1351,"v":601.571496,"h":0.000195,"l":0.000159},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.456,"p":2.038,"v":6024102.48515,"h":4.572,"l":4.247},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02602,"p":0.0085,"v":55359.80486,"h":0.02623,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004671,"p":0.0815,"v":2160.0230694,"h":0.00073,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":-0.0918,"v":407.474463,"h":0.000501,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005373,"p":-0.0429,"v":103.78940511,"h":0.00005713,"l":0.00005373},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4336,"p":-1.027,"v":1032146.91787,"h":0.4425,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03634,"p":1.964,"v":739511.115177,"h":0.03684,"l":0.03392},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":-0.0024,"v":106196.801443105,"h":4.03e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9963,"p":-0.0013,"v":154915.1372,"h":0.9977,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002908,"p":0.002,"v":63171.741473,"h":0.002977,"l":0.002883},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05452,"p":0.0288,"v":66511.99529,"h":0.05461,"l":0.05195},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.93,"p":-0.1061,"v":62751.51,"h":84.04,"l":74.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4607,"p":-0.0315,"v":54031.7249,"h":0.476,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":-0.0032,"v":15727.47903,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01211,"p":0.0375,"v":58670.742255,"h":0.01443,"l":0.010641},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000406,"p":0.495,"v":1088503.318385,"h":0.000408,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.7,"p":-0.0251,"v":61853.94,"h":82.85,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.2e-7,"p":0.1851,"v":109466.7804951365,"h":3.868e-7,"l":2.647e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001984,"p":-0.0236,"v":60953.6058504,"h":0.0002078,"l":0.0001937},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007372,"p":0.0241,"v":56462.7471502,"h":0.0007504,"l":0.0007106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1622,"p":-0.0139,"v":51061.60762,"h":0.1679,"l":0.1578},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004214,"p":0.0493,"v":83248.142467,"h":0.004779,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003145,"p":0.006,"v":54837.66668,"h":0.003149,"l":0.00312},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":296.01,"p":-0.009,"v":53657.79,"h":298.8,"l":296},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08053,"p":-0.0056,"v":16262.3722,"h":0.0812,"l":0.08053},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06651,"p":0.001,"v":72221.34765,"h":0.06779,"l":0.06562},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001835,"p":0.0205,"v":47520.2987964,"h":0.0001852,"l":0.0001779},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01037,"p":-0.005,"v":55709.879209,"h":0.010486,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03596,"p":-0.0212,"v":55203.76551,"h":0.03678,"l":0.0356},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001584,"p":0.1681,"v":692.959568,"h":0.0017,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1271,"p":0.554,"v":5866872.84293,"h":0.1275,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":0.0075,"v":54703.689265,"h":0.00133,"l":0.001306},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00174,"p":0.0357,"v":4044.25419,"h":0.00176,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2321.78,"p":0.0168,"v":58062.19,"h":2330.31,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15619,"p":0.0035,"v":10057.19804,"h":0.15682,"l":0.14941},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00876,"p":0.1421,"v":114491.61308,"h":0.0103,"l":0.0074},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0286,"p":5.535,"v":933569.53646,"h":0.0289,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0007,"v":23299.78419,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8101,"p":-0.0218,"v":72304.58,"h":0.8352,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.65,"p":-0.0135,"v":64732.61,"h":11.84,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":459.42499,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-0.76,"v":249792.7612,"h":2.64,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1707,"p":-0.043,"v":1163113.64247,"h":1.172,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.06,"p":0.034,"v":57514.97,"h":526.11,"l":505.4},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.0026,"p":-0.0042,"v":55564.805381,"h":0.002659,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1594,"p":-0.0105,"v":10392.994,"h":0.1613,"l":0.1582},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":0.313,"v":337900.5389,"h":0.0323,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.299e-8,"p":-0.0003,"v":43346.08972951547,"h":3.41e-8,"l":3.273e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01124,"p":0.447,"v":85292.95154,"h":0.01127,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001969,"p":-0.0747,"v":88391.7754413,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000505,"p":0.0399,"v":58557.2824763,"h":0.0005477,"l":0.0004824},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012228,"p":-0.0561,"v":15863.428686,"h":0.014605,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002217,"p":-0.0018,"v":8894.243209,"h":0.002225,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.256,"p":1.106,"v":283573.7378,"h":0.259,"l":0.2516},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.61,"p":-0.0323,"v":64558.3,"h":173.21,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.91e-7,"p":0.0148,"v":67150.310089148,"h":8.96e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.35,"p":2.368,"v":593481.50093,"h":7.69,"l":7.09},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009563,"p":0.0034,"v":56908.465957,"h":0.0009589,"l":0.0009313},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001087,"p":-0.367,"v":124332.599586,"h":0.001097,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4344,"p":0.439,"v":231151.3083,"h":0.4363,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013691,"p":-0.0346,"v":233486.180413,"h":0.015019,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003598,"p":0.223,"v":1359852.743569,"h":0.003612,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005423,"p":-0.0141,"v":117056.84649,"h":0.005547,"l":0.005411},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.403,"v":359595.5641,"h":0.25,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002576,"p":0.0101,"v":30261.31454,"h":0.002588,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.99,"p":-0.0076,"v":58881.95,"h":98.95,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":-0.0049,"v":56631.5,"h":101.7,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000102,"p":-0.15,"v":3494.103961,"h":0.00012,"l":0.000099},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.819e-7,"p":0.0311,"v":64920.8833628704,"h":1.828e-7,"l":1.74e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":4.294,"v":632024.60837,"h":0.0178,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0131e-8,"p":-0.0074,"v":61490.67452515018,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0659,"p":-1.495,"v":188162.37161,"h":0.0674,"l":0.0652},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00763,"p":0,"v":4681.36906,"h":0.00778,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014638,"p":0.0331,"v":56816.945767,"h":0.0015983,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.8,"p":-0.0047,"v":61662.51,"h":160.57,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006941,"p":-0.0128,"v":62503.489509,"h":0.007209,"l":0.00691},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001948,"p":0.1292,"v":7539.427619,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.86,"p":0.222,"v":41750495.87502,"h":628.5,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00942,"p":-1.865,"v":5650464.808285,"h":0.00969,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.88,"p":-0.0007,"v":55211.92,"h":229.17,"l":225.55},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.461,"p":2.096,"v":4102700.00983,"h":1.469,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0534,"p":11.25,"v":1427509.2473,"h":0.0554,"l":0.0476},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008772,"p":0.0246,"v":73351.116958,"h":0.009099,"l":0.008538},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":-0.073,"v":36591.281978,"h":0.001125,"l":0.001038},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01407,"p":0.0173,"v":54289.16575,"h":0.01414,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.133,"p":-0.0313,"v":69997.3267,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24057,"p":-0.0435,"v":306916.72701,"h":0.26846,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01086,"p":-0.0251,"v":1162.28537,"h":0.01155,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00136,"p":-0.0072,"v":43315.217338,"h":0.001372,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007716,"p":-0.0116,"v":50536.597303,"h":0.007837,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003816,"p":-0.0237,"v":8631.1412897,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":0.469,"v":415138.44105,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021431,"p":-0.0192,"v":68018.472211,"h":0.02656,"l":0.020864},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.063,"p":-0.0037,"v":985.88962,"h":0.08001,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04057,"p":0.0089,"v":56586.52776,"h":0.04064,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.65,"p":-0.1368,"v":82624.11,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008515,"p":-0.013,"v":62592.325685,"h":0.009026,"l":0.008472},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007819,"p":-0.0178,"v":56679.9509736,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":0.164,"v":264229.611742,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":-0.0134,"v":58838.11,"h":8.19,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0034,"v":2782.247974,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.24,"p":-0.0051,"v":57171.88,"h":232.32,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1673,"p":-0.0047,"v":67064.9104,"h":0.1708,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046027,"p":-0.0195,"v":57071.2868976,"h":0.0048693,"l":0.004548},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005564,"p":0.0059,"v":7972.008378,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007643,"p":-0.0097,"v":98423.263057,"h":0.007723,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.252,"p":0.0147,"v":146827.861,"h":67.655,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.2,"p":-0.0099,"v":65592.72,"h":1122.17,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.32,"p":-0.0162,"v":69737.53,"h":27.79,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001549,"p":-0.1389,"v":56798.906576,"h":0.001801,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-0.198,"v":156211.709439,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00867,"p":-0.1116,"v":1085.37969,"h":0.01049,"l":0.0085},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":2.098,"v":592324.669868,"h":0.000584,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006776,"p":0.0023,"v":130972.15243969,"h":0.00007026,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1489,"p":-0.0152,"v":8012.2797,"h":0.1512,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007216,"p":-0.0077,"v":23573.8963318,"h":0.0007293,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1014,"p":-0.88,"v":278697.2432,"h":0.1023,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0,"v":19.131964,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0995,"p":0.404,"v":169848.3295,"h":0.0996,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00939,"p":0.014,"v":79565.06747,"h":0.00942,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003284,"p":0.0073,"v":4891.818411,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007282,"p":0.0177,"v":57015.6364419,"h":0.0007282,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1098.65,"p":-0.0164,"v":65604.24,"h":1122.97,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01894,"p":0.0458,"v":111536.37284,"h":0.01958,"l":0.01765},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117362.6647,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":2.5,"v":11280646.95652,"h":0.668,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.135,"p":-0.295,"v":488649.7082,"h":0.1375,"l":0.1337},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01948,"p":-0.0871,"v":45.02158,"h":0.02147,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00408,"p":0.99,"v":564816.46286,"h":0.00414,"l":0.00396},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001063,"p":-0.0318,"v":43544.1394425,"h":0.0001104,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3005,"p":1.144,"v":216295.41927,"h":0.3013,"l":0.2938},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000659,"p":-0.0294,"v":6330.687382,"h":0.00068,"l":0.000651},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06132,"p":-0.0114,"v":69086.42644,"h":0.06291,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.15,"p":0.985,"v":689668.6032,"h":6.17,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004971,"p":-0.0038,"v":55163.79025,"h":0.005593,"l":0.004674},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1078,"p":0,"v":407700.322706,"h":0.1089,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003075,"p":-0.0054,"v":59280.8356873,"h":0.0003119,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014282,"p":0.0423,"v":61126.683025,"h":0.014491,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.796,"p":-0.4314,"v":1816564.991,"h":1.738,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03604,"p":-0.068,"v":7958.17989,"h":0.03867,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001865,"p":-0.0026,"v":88810.456374,"h":0.00193,"l":0.001843},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21821,"p":0.0097,"v":93192.49977,"h":0.21869,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":0.361,"v":484777.122418,"h":0.279,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07432,"p":-0.0069,"v":331254.98206,"h":0.07485,"l":0.07359},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001178,"p":0.943,"v":688628.969218,"h":0.001181,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.291,"p":0.078,"v":321590.9378,"h":1.302,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000467,"p":-0.0122,"v":55588.2818574,"h":0.000478,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003592,"p":0.063,"v":57006.490445,"h":0.003727,"l":0.003307},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002079,"p":0.1699,"v":58279.034506,"h":0.002616,"l":0.001771},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.85,"p":-0.0039,"v":57724.73,"h":452.41,"l":434.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02394,"p":0.0649,"v":68596.92794,"h":0.02423,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001284,"p":0.0031,"v":16426.361289,"h":0.001285,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01263,"p":0.0177,"v":60260.81387,"h":0.01365,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07121,"p":0.0305,"v":90367.58698,"h":0.07221,"l":0.06864},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010914,"p":0.0241,"v":68527.34292304,"h":0.00010943,"l":0.00010614},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.0028,"v":5934.584048,"h":0.0002133,"l":0.0002118},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.15,"p":-0.0453,"v":63326.2,"h":65.12,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002084,"p":0.0136,"v":58427.963948,"h":0.00209,"l":0.002034},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01567,"p":-0.634,"v":142612.60128,"h":0.01583,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.019773,"p":0.0875,"v":203585.876895,"h":0.019999,"l":0.017986},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0015,"v":66314.720031,"h":0.001956,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.21073,"p":-0.0266,"v":62125.98766,"h":1.26743,"l":1.21},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004233,"p":0.1121,"v":75427.470258,"h":0.004638,"l":0.003701},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10426,"p":0.0818,"v":68647.37059,"h":0.11947,"l":0.09247},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000332,"p":0.006,"v":996.8504213,"h":0.0000334,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001097,"p":-0.0222,"v":36092.509762,"h":0.001175,"l":0.001096},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00148,"p":0.0407,"v":21001.956948,"h":0.0015,"l":0.001416},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":0.0012,"v":26147.11213,"h":0.01647,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":0,"v":277003.58845,"h":0.1833,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12438,"p":-0.043,"v":65950.70647,"h":0.13057,"l":0.11828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02124,"p":-0.0234,"v":57701.13283,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008945,"p":-0.0008,"v":64674.9397852,"h":0.0008984,"l":0.000893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.252,"p":-0.0625,"v":46645.5528,"h":0.2727,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":1.418,"v":724519.61635,"h":0.0146,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3461,"p":-0.0008,"v":53322.3233,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026103,"p":-0.062,"v":57116.5093393,"h":0.0030498,"l":0.0025627},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.13,"p":-0.0097,"v":22304.19,"h":87.98,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.83,"p":0.0378,"v":57255.4,"h":373.77,"l":356},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14763,"p":0.0135,"v":9476.22513,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052564,"p":0.0115,"v":70624.887605,"h":0.054351,"l":0.050692},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":394.01,"p":-0.0294,"v":69464.23,"h":406.13,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001384,"p":-0.0501,"v":55482.172523,"h":0.001469,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0206,"p":-1.671,"v":1498457.57434,"h":0.02123,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":384.11,"p":-0.0527,"v":76386.75,"h":407.08,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006144,"p":-0.0149,"v":82104.176306,"h":0.00625,"l":0.006142},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008029,"p":-0.0174,"v":55612.196159,"h":0.008352,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002889,"p":-0.0229,"v":61069.172058,"h":0.002984,"l":0.002872},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008416,"p":0.0158,"v":53876.419888,"h":0.008653,"l":0.008139},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025452,"p":-0.0018,"v":73346.7407288,"h":0.0025584,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.25,"p":0.0002,"v":57689.08,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010937,"p":0.0514,"v":64507.6779307,"h":0.0011005,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002774,"p":-0.0551,"v":64097.98096,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002709,"p":0.0857,"v":60166.8573607,"h":0.0002999,"l":0.0002449},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004339,"p":0.0192,"v":55107.1336009,"h":0.0004366,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0979,"p":-1.31,"v":3304559.88133,"h":0.0994,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01417,"p":0.0164,"v":58463.80121,"h":0.01463,"l":0.01387},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.49,"p":0.0134,"v":54326.72,"h":366.35,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.985,"p":0,"v":1576323.87985,"h":1.991,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001819,"p":-0.0049,"v":55461.249156204,"h":0.00000184,"l":0.000001815},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0057,"v":11214.9421,"h":0.3142,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1654,"p":2.669,"v":308714.61986,"h":0.1666,"l":0.1577},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01098,"p":-0.723,"v":744421.728532,"h":0.01117,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":-0.0023,"v":23951.3622087,"h":0.0003374,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007543,"p":0.0649,"v":371546.206823,"h":0.0075645,"l":0.0068615},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15016,"p":0.0088,"v":147463.8726,"h":0.15057,"l":0.14827},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.987e-11,"p":0.0236,"v":67456.92653022414,"h":9.1e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.26,"p":0.01,"v":69656.04,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44656,"p":0.031,"v":266526.09692,"h":1.45667,"l":1.40099},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.45,"p":-0.0283,"v":61394.29,"h":316.94,"l":303.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03008,"p":0,"v":58586.58961,"h":0.03018,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04465,"p":0.0525,"v":54671.21626,"h":0.04532,"l":0.04175},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000928,"p":0.001,"v":55716.48325,"h":0.00093,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002519,"p":0.021,"v":37309.6005828,"h":0.0002523,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02808,"p":-0.007,"v":133478.57249,"h":0.03079,"l":0.02774},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01768,"p":0.0237,"v":58113.6858,"h":0.01783,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.314,"p":0.305,"v":86015477.05667,"h":1.318,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1649,"p":0.0306,"v":66331.7779,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3171,"p":-0.0264,"v":147696.8022,"h":1.3662,"l":1.2815},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00722,"p":0.25,"v":785810.8274474,"h":0.007229,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58729,"p":0.0998,"v":110309.82742,"h":0.59898,"l":0.52704},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013577,"p":-0.0351,"v":16.638735,"h":0.014136,"l":0.013577},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002646,"p":-0.0037,"v":53761.1811337,"h":0.0002671,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.81,"p":0.0091,"v":63037.13,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9682,"p":-0.0222,"v":8.7316,"h":0.9996,"l":0.9595},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2534,"p":-0.0003,"v":55812.1604,"h":0.2548,"l":0.2485},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0112,"p":-0.178,"v":6934795.4889,"h":0.01207,"l":0.01106},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001677,"p":-0.1999,"v":72192.340268,"h":0.00216,"l":0.001619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53643.8127,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05899,"p":0.0099,"v":76618.12916,"h":0.05924,"l":0.05664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.49,"p":0.831,"v":1869825.1492,"h":8.52,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008249,"p":-0.0061,"v":133976.493511,"h":0.008623,"l":0.008161},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002463,"p":-0.0032,"v":17386.151209,"h":0.002516,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":29652.2943,"h":1.0001,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03016,"p":0.036,"v":57990.24013,"h":0.03019,"l":0.02907},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17716,"p":0.2878,"v":602811.42275,"h":0.18491,"l":0.13679},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005868,"p":-0.0126,"v":51.102141,"h":0.00606,"l":0.0058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02105,"p":-2.816,"v":1843125.5614,"h":0.02257,"l":0.02052},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011122,"p":0.11,"v":165309.7222129,"h":0.0011279,"l":0.0010009},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7088,"p":1.986,"v":3344113.22903,"h":0.7122,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011529,"p":0.0284,"v":57559.3437169952,"h":0.0000012406,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06119,"p":0.0069,"v":57803.1943,"h":0.06137,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005787,"p":-0.051,"v":75874.292138,"h":0.0069,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.269,"p":-0.024,"v":251364.326,"h":57.577,"l":54.632},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001652,"p":0.0254,"v":51636.308209,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03297,"p":-0.0093,"v":67902.30222,"h":0.03423,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":87.43,"p":-0.0206,"v":59354.75,"h":89.75,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003489,"p":0.0157,"v":53724.006089,"h":0.000357,"l":0.0003433},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00335,"p":1.208,"v":2731902.50702,"h":0.0034,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2396,"p":0.0191,"v":64388.9061,"h":0.242,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.1333,"v":544.347597,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1238,"p":-0.96,"v":718244.57808,"h":0.1275,"l":0.1224},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005266,"p":-0.2161,"v":66671.849172,"h":0.006797,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.34,"p":-0.0107,"v":55357.36,"h":20.61,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002416,"p":-0.0297,"v":21.570188,"h":0.0002499,"l":0.0002416},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.94,"p":-0.0039,"v":59028.95,"h":717.04,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0021,"v":55991.62123,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.222e-9,"p":0.0004,"v":57001.39088365147,"h":2.344e-9,"l":2.177e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000943,"p":-0.0197,"v":63009.71689795,"h":0.00001007,"l":0.00000935},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7042,"p":-0.0004,"v":37160.7457,"h":0.7067,"l":0.6987},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001751,"p":-0.0304,"v":53933.62444065,"h":0.00001839,"l":0.0000174},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.007,"p":-0.1194,"v":53906.70608,"h":0.00797,"l":0.00689},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002615,"p":0.0046,"v":54767.9487699,"h":0.0002622,"l":0.0002602},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01289,"p":0.0101,"v":5635.72678,"h":0.01292,"l":0.01268},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1628,"p":0.0619,"v":916.6999,"h":0.1729,"l":0.1533},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1455,"p":0.0123,"v":99465.52677,"h":0.14599,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008468,"p":0.0234,"v":86159.925084,"h":0.00869,"l":0.0081},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022274,"p":-0.0177,"v":7236.07281892,"h":0.00022884,"l":0.00022269},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7402,"p":0.0332,"v":105607.1457,"h":0.7834,"l":0.7151},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2327.19,"p":1.472,"v":519905465.29154,"h":2342.5,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005295,"p":0.0091,"v":55384.830036,"h":0.005372,"l":0.005246},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.85,"p":-1.222,"v":326914.0562,"h":4.91,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00694,"p":-0.0043,"v":13968.55871,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2536,"p":0.158,"v":3766660.60534,"h":0.2543,"l":0.2485},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00379,"p":0.2516,"v":155949.128279,"h":0.003954,"l":0.003008},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001767,"p":-0.0073,"v":114601.6261061,"h":0.0001824,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01843,"p":0.0227,"v":55164.10034,"h":0.01931,"l":0.018},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3402,"p":-0.0542,"v":58363.3753,"h":0.3618,"l":0.3338},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000399,"p":0,"v":268.8858967,"h":0.0000399,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.886,"p":-1.333,"v":660639.702379,"h":2.929,"l":2.784},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0149,"v":5047.4177,"h":0.00407,"l":0.00401},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":260.31,"p":-0.0065,"v":53410.59,"h":262.73,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008002,"p":0.0667,"v":56559.05766316,"h":0.00008353,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0051,"p":0.1062,"v":55644.47933,"h":0.00565,"l":0.00459},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009922,"p":0.0001,"v":61106.720544,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.84,"p":-0.0178,"v":60804.553,"h":5.966,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003607,"p":0.0506,"v":54871.6763331,"h":0.000372,"l":0.000339},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1863,"p":0.1004,"v":92083.4322,"h":0.1944,"l":0.1659},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01047,"p":-0.0038,"v":53326.46671,"h":0.01053,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2924,"p":0.793,"v":194638.237661,"h":0.2981,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0277,"p":6.538,"v":549564.370562,"h":0.0277,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009323,"p":-0.0065,"v":58952.34435,"h":0.009394,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1196,"p":-2.367,"v":2442391.37935,"h":0.1313,"l":0.118},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06109,"p":0.0795,"v":12815.42683,"h":0.062,"l":0.05659},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.93,"p":-0.0218,"v":55722.82,"h":431.46,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004197,"p":0.0577,"v":14199.42991343,"h":0.000004503,"l":0.000003852},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000171,"p":-0.0161,"v":55005.8038204,"h":0.0001747,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.85,"p":-0.0022,"v":54895.8,"h":88.4,"l":87.64},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1633,"p":-1.09,"v":9432068.6362,"h":0.1655,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001936,"p":0.0631,"v":58790.062097854,"h":0.000001958,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0196,"v":55892.7009,"h":0.0418,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.528,"p":1.935,"v":26783416.3465,"h":1.876,"l":1.457},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00081,"p":-0.3706,"v":699491.526605,"h":0.002259,"l":0.0007},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01157,"p":0.0113,"v":52478.2408,"h":0.01237,"l":0.01122},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":15357386.5992,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0093,"p":0.0152,"v":54920.9111,"h":1.0215,"l":0.9929},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004751,"p":-0.0254,"v":59911.4598279,"h":0.0004875,"l":0.0004572},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.103,"p":-0.0206,"v":63330.138,"h":9.318,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0937,"p":0.0195,"v":1802.4347,"h":0.0948,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03948,"p":-0.0484,"v":51238.46881,"h":0.04192,"l":0.03796},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":989.2832,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00282,"p":-0.142,"v":495.333421,"h":0.00336,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":-0.0182,"v":479.26024,"h":0.01327,"l":0.01268},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001658,"p":0.0153,"v":55306.626279,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002192,"p":-0.0305,"v":109773.6781525,"h":0.0002277,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09365,"p":0.0147,"v":49227.52791,"h":0.09366,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005271,"p":0.002,"v":90752.07424727,"h":0.00005349,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006007,"p":-0.0089,"v":57310.533455,"h":0.00609,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.06e-8,"p":-0.3481,"v":18049.6535591074,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.69,"p":-0.408,"v":14134611.87164,"h":98.46,"l":95.64},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76800.14,"p":-0.0009,"v":54812.67,"h":77016.33,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02539,"p":-0.0054,"v":498891.42337,"h":0.05034,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001786,"p":-0.0392,"v":76906.104854,"h":0.001867,"l":0.001764},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001505,"p":0.0866,"v":73993.63095426,"h":0.00001656,"l":0.00001333},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08368,"p":0.0035,"v":12670.36096,"h":0.08456,"l":0.08134},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001872,"p":0.019,"v":159.4537552,"h":0.0001872,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.092e-7,"p":0.0163,"v":58034.6727281896,"h":6.36e-7,"l":5.918e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00243,"p":-0.0932,"v":789.56823,"h":0.00269,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1468,"p":-0.0254,"v":135655.70194,"h":0.15399,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0756,"p":0.666,"v":654741.85932,"h":0.0771,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02062,"p":-0.0193,"v":57842.747042,"h":0.021903,"l":0.01998},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00718,"p":-0.0711,"v":2349.65809,"h":0.00783,"l":0.00711},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003055,"p":0.0159,"v":161172.915264,"h":0.003109,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.462e-10,"p":-0.185,"v":56818.52201115605,"h":4.279e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0809,"p":-0.0482,"v":825.6673,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1236,"p":0.488,"v":1702777.554762,"h":0.1238,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003963,"p":-0.0475,"v":69790.747571,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.960115,"p":0.1041,"v":941781.689386,"h":1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005496,"p":0.3473,"v":8661.412487865,"h":0.0000075,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":1.55,"v":965079.73664,"h":0.0131,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0306,"v":5503.308749,"h":0.000491,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007656,"p":-0.0039,"v":35230.9286822,"h":0.0007712,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.41,"p":-0.4142,"v":130958.3,"h":0.709,"l":0.371},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.49,"p":-0.0175,"v":59284.86,"h":18.84,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007632,"p":0.0035,"v":58248.571373,"h":0.007659,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":452.69,"p":-0.0063,"v":62828.43,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":-0.0785,"v":58013.2192,"h":0.0436,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3171,"p":0.0658,"v":155852.5664,"h":0.37,"l":0.2962},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004668,"p":-0.0248,"v":58309.1493513,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5809,"p":-0.0801,"v":86937.0359,"h":0.6363,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":857.43,"p":-0.1181,"v":151244.58,"h":1313.19,"l":743.85},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01872,"p":-0.001,"v":54211.73084,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0207,"v":1063.92319,"h":0.01736,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09077,"p":-0.0016,"v":801.03305,"h":0.09199,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008425,"p":0.0045,"v":20060.1777257,"h":0.000844,"l":0.0008298},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033096,"p":0.0019,"v":442910.819319,"h":0.03324,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002155,"p":-0.0379,"v":60443.396683,"h":0.002268,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000589,"p":0.012,"v":1858.222324,"h":0.000665,"l":0.000572},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.025,"p":0.0048,"v":46361.86477,"h":0.02502,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0136,"v":139.515,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.8,"p":0.0046,"v":53439.48,"h":317.36,"l":314.24},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001493,"p":0.2338,"v":100280.804436,"h":0.0016,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001081,"p":-0.0278,"v":46010.0429794,"h":0.0001117,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1456,"p":-0.0148,"v":51529.548,"h":0.148,"l":0.1449},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5628,"p":0.0275,"v":62914.672,"h":0.612,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.34,"p":0.0297,"v":187709.51,"h":142.13,"l":133.28},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1237,"p":-2.291,"v":508369.0443,"h":0.1287,"l":0.1221},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0,"v":3195.05123,"h":0.04513,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003547,"p":-0.04,"v":58248.448847,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1505,"p":3.012,"v":1431652.036404,"h":0.1541,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005102,"p":-0.0058,"v":443893.6840833,"h":0.0005247,"l":0.00051},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0239,"p":-0.0041,"v":55144.446,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.745,"p":0.692,"v":154752.684548,"h":1.757,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20918,"p":0.0406,"v":699054.90221,"h":0.21006,"l":0.1951},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030182,"p":-0.0075,"v":1870968.70284923,"h":0.0003127,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08554,"p":0.0183,"v":54934.30866,"h":0.08657,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.447,"p":0.449,"v":255180.7062,"h":0.448,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008753,"p":-0.0141,"v":55278.337581,"h":0.008924,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.03,"p":-0.0016,"v":57906.89,"h":102.51,"l":101.76},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02236,"p":0.0085,"v":55100.50652,"h":0.02248,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010129,"p":0.0312,"v":50611.0668395,"h":0.001014,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.115e-9,"p":0.0129,"v":84522.81697459686,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0066,"p":0.0539,"v":8065.244413,"h":0.0066,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.39894,"p":-0.0211,"v":59171.82162,"h":0.44084,"l":0.37647},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.516,"p":0.865,"v":1529551.52116,"h":1.522,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01137,"p":-0.0298,"v":2107.44024,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08927,"p":-0.0135,"v":104053.26872,"h":0.09501,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.71,"p":-0.0048,"v":57498.77,"h":50.56,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000896,"p":0.0228,"v":33405.077189,"h":0.000901,"l":0.000867},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00201,"p":0.0131,"v":56696.338448,"h":0.002022,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01791,"p":0.901,"v":798983.435535,"h":0.01795,"l":0.01719},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01418,"p":0.141,"v":453868.200224,"h":0.0142,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001441,"p":-0.015,"v":926.673312,"h":0.001466,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.61,"p":-0.0298,"v":60699,"h":167.2,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00253,"p":2.429,"v":92673.84094,"h":0.00254,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003294,"p":-0.0018,"v":53372.436288,"h":0.003304,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.639,"p":-1.692,"v":259046.72575,"h":0.651,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001759,"p":0.0161,"v":30464.235084,"h":0.001779,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03781,"p":0.1276,"v":60613.97247,"h":0.03818,"l":0.03351},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010163,"p":0.0069,"v":58315.133175,"h":0.010523,"l":0.010013},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03899,"p":0.0007,"v":54496.12227,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.431,"p":-0.231,"v":2265745.7403,"h":0.433,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00594,"p":1.02,"v":1045940.754976,"h":0.00601,"l":0.00586},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.0009,"v":1604.623614,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.369,"p":0.367,"v":7268210.3987,"h":1.374,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.56,"p":0.0001,"v":58287.08,"h":462.02,"l":452.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.778e-8,"p":0.0228,"v":109657.79471466166,"h":1.0292e-7,"l":8.904e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0494,"p":0.407,"v":273505.59452,"h":0.0496,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02527,"p":2.432,"v":637126.89636,"h":0.02534,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02063,"p":-0.0019,"v":2739.85807,"h":0.02071,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002986,"p":0.0101,"v":28794.23236,"h":0.002997,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4292,"p":0,"v":15480.5139,"h":0.4309,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014006,"p":-0.0138,"v":18789.7733226,"h":0.001435,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":63.98,"p":-0.2148,"v":1227.37,"h":120.01,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05294,"p":0.0087,"v":96923.02825,"h":0.05324,"l":0.05057},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0028,"v":65779.69646,"h":0.07473,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01405,"p":-0.0468,"v":1989.81665,"h":0.01539,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0782,"p":1.427,"v":415213.91788,"h":0.0788,"l":0.0768},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002175,"p":-0.0502,"v":55402.787318,"h":0.00229,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1978,"p":0.0066,"v":1679470.0299,"h":2.2182,"l":2.131},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.0864,"v":6273.68828,"h":0.00164,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2513,"p":1.782,"v":281288.0739,"h":0.2515,"l":0.2444},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0053,"v":1748.9074649,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01918,"p":0.0046,"v":839291.914387,"h":0.019225,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039971,"p":-0.0008,"v":160393.985545,"h":0.040415,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007479,"p":-0.0546,"v":55806.63048477,"h":0.0000793,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001437,"p":0.0628,"v":218422.2002357,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006184,"p":-0.0006,"v":53085.981732,"h":0.00621,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":0.0049,"v":10569.06151,"h":0.04056,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000975,"p":0.0127,"v":36333.23573,"h":0.0010268,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01076,"p":-0.0643,"v":149.4065,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007353,"p":-0.0019,"v":53810.307218,"h":0.007755,"l":0.007114},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.73,"p":-0.0025,"v":63820.34,"h":717.62,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.62,"p":0.0071,"v":56540.42,"h":89.92,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01569,"p":-0.0391,"v":170263.7713,"h":0.01797,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.65,"p":-0.0143,"v":37479.46,"h":149.8,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007874,"p":0.003,"v":9057.59527,"h":0.007916,"l":0.007711},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.26,"p":-0.006,"v":80069.98,"h":665.32,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":-0.315,"v":154536.826255,"h":0.0318,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5091,"p":0.0149,"v":62925.2764,"h":0.514,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.427e-8,"p":0.0078,"v":288187.0037061274,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07705,"p":0.0824,"v":71508.03439,"h":0.07935,"l":0.07076},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08603,"p":-0.681,"v":227060.55259,"h":0.08706,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.11,"p":0.0025,"v":60752.49,"h":185.18,"l":181.41},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02169,"p":-0.01,"v":58161.81717,"h":0.02414,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000798,"p":-0.0303,"v":280.526197,"h":0.000823,"l":0.000793},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010474,"p":0.0182,"v":46944.561199319,"h":0.000010501,"l":0.000010102},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.9,"p":-0.03,"v":59384.89,"h":141.54,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.074,"p":0.543,"v":342195.46327,"h":0.0745,"l":0.0726},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":-0.211,"v":680271.08911,"h":0.0478,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001088,"p":-0.0363,"v":36.764952,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10113,"p":0.0177,"v":95833.42084,"h":0.1016,"l":0.09836},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04049,"p":-1.604,"v":634476.325477,"h":0.04115,"l":0.03884},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001025,"p":-0.2004,"v":30903.3652085,"h":0.0001289,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-0.208,"v":147724.00133,"h":0.966,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0464,"p":0.0117,"v":55188.79431,"h":0.04641,"l":0.04559},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02166,"p":0.0443,"v":58364.22073,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7853,"p":0.0732,"v":171913.2416,"h":0.8825,"l":0.728},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01587,"p":-1.795,"v":163663.05189,"h":0.01625,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003309,"p":0.0116,"v":56978.29172148,"h":0.00003368,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05957,"p":-3.624,"v":534013.028686,"h":0.06221,"l":0.05892},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.98,"p":-0.069,"v":80734,"h":75.42,"l":69.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0176,"v":62700.12913,"h":0.00403,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001394,"p":0.005,"v":52270.088428,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.471,"p":3.744,"v":655654.4043,"h":0.479,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6617,"p":-0.0037,"v":58868.0091,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00029565,"p":0.097,"v":54740.07447641,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000632,"p":1.445,"v":4324926.09769556,"h":0.00000636,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015365,"p":-0.0345,"v":54026.198556,"h":0.00174,"l":0.0014171},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.896,"p":0.787,"v":118782.7676,"h":0.899,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004734,"p":-0.0231,"v":41223.3442047,"h":0.0004869,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02731,"p":0.0024,"v":36065.074679,"h":0.027454,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6259,"p":-0.0009,"v":51658.1685,"h":0.6298,"l":0.6239},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04083,"p":7.053,"v":3257816.311356,"h":0.04406,"l":0.03797},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.62,"p":-0.0688,"v":70221.56,"h":26.5,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001264,"p":-0.0246,"v":54019.3279,"h":0.0001314,"l":0.0001235},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.018,"p":0.0746,"v":11493.84697,"h":0.018,"l":0.01675},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002259,"p":0.0008,"v":58384.4137771,"h":0.0002935,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.93,"p":-0.0017,"v":55692.07,"h":46.04,"l":45.64},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01355,"p":0.594,"v":229787.40038,"h":0.01359,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.61,"p":0.0051,"v":66199.91,"h":15.62,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02162,"p":0.0159,"v":501.49458,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0345,"p":-0.01,"v":81455.6455,"h":0.03596,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0957,"p":0.525,"v":287878.86776,"h":0.0959,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003328,"p":0.0735,"v":37626.118684807,"h":0.000003382,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":0.0015,"v":45165.118188,"h":0.003217,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003772,"p":0.0007,"v":55714.128423,"h":0.003802,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001559,"p":-0.0382,"v":80831.520952,"h":0.001769,"l":0.001509},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05022,"p":0.0106,"v":240193.86282,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009139,"p":0.0038,"v":67690.888875,"h":0.009519,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1267,"p":-0.0039,"v":56701.1855,"h":0.128,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0027,"v":22454.360263,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.39e-10,"p":-0.0259,"v":57309.105059088346,"h":1.5e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00852,"p":1.068,"v":2681037.619551,"h":0.00867,"l":0.00817},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3783,"p":1.421,"v":19412695.97085,"h":0.3919,"l":0.361},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001007,"p":-0.0436,"v":6460.402048,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0192,"p":3.226,"v":1521808.44741,"h":0.0194,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01862,"p":0.0136,"v":30571.0269,"h":0.01907,"l":0.01717},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.543,"p":-0.0428,"v":1565745.35,"h":1.628,"l":1.53},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01667,"p":-0.0023,"v":56731.33218,"h":0.01705,"l":0.0164},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002725,"p":0.0244,"v":53908.816495,"h":0.002775,"l":0.002567},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.078871,"p":-0.1391,"v":949748.631779,"h":0.141726,"l":0.073},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.583,"p":-0.0283,"v":4933.654,"h":0.635,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.166e-9,"p":0.0124,"v":54862.69418845673,"h":3.174e-9,"l":3.08e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004863,"p":-0.0095,"v":124261.965373,"h":0.004953,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006925,"p":0.0158,"v":55963.8626329,"h":0.0006938,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02511,"p":0.024,"v":78816.84355,"h":0.02603,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6053,"p":0.0427,"v":186273.6178,"h":0.6384,"l":0.568},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1826,"p":2.412,"v":1030780.9787,"h":0.1872,"l":0.1765},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001327,"p":-0.0466,"v":973.314512,"h":0.00145,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06556,"p":-1.621,"v":1284474.626589,"h":0.06754,"l":0.06519},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3253,"p":0.0027,"v":80489.1814,"h":0.3257,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.151e-10,"p":0.0087,"v":95136.1487137499,"h":4.166e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.43,"p":-0.0124,"v":54095.47,"h":25.79,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.5,"p":-0.0032,"v":59039.71,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0896,"p":0.024,"v":22903.7979,"h":0.0907,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07911,"p":-0.0283,"v":62604.3557,"h":0.08253,"l":0.07863},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03367,"p":-0.0709,"v":53542.78956,"h":0.03647,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":732.72,"p":-0.0187,"v":61136.63,"h":753.73,"l":732.31},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001984,"p":-0.0886,"v":57907.366702783,"h":0.000002235,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01026,"p":0.0118,"v":58460.69811,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0016,"v":396.2543446,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004524,"p":0.0031,"v":48428.65428351,"h":0.00004696,"l":0.0000446},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000022,"p":-0.5111,"v":694447.701309,"h":0.000047,"l":0.000017},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":23019.0284,"h":0.0112,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.02,"p":0.782,"v":216198.8735,"h":9.04,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13133,"p":-0.0115,"v":104271.35487,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":0,"v":0,"h":6.559,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005981,"p":0.0082,"v":68076.402259,"h":0.006,"l":0.005801},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.367,"p":-0.0254,"v":55034.507,"h":1.4466,"l":1.335},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004968,"p":-0.0036,"v":20149.154321,"h":0.004995,"l":0.004958},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001306,"p":0.0069,"v":57966.616998,"h":0.001316,"l":0.001291},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":0.0051,"v":85.2755958,"h":0.0000631,"l":0.0000578},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01387,"p":0.0072,"v":5181.63889,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005645,"p":0.0026,"v":14138.096159,"h":0.005657,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00586,"p":-0.1094,"v":2838.62733,"h":0.00672,"l":0.00586},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004844,"p":0.0426,"v":61769.664096,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004698,"p":0.173,"v":240.8927457,"h":0.00055,"l":0.0004005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011896,"p":0.0104,"v":61662.022579,"h":0.011919,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.04,"v":633471.709,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015676,"p":-0.0497,"v":64.54157706,"h":0.00016497,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02585,"p":-2.965,"v":1161316.47894,"h":0.02843,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0288,"p":0.0359,"v":498.6587,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06833,"p":-0.0802,"v":105403.38051,"h":0.07551,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0015,"v":54416.7,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05769,"p":0.716,"v":98216.942299,"h":0.05777,"l":0.05693},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.11e-8,"p":-0.0805,"v":4425.6135554192,"h":6.9e-8,"l":3.8e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04964,"p":-0.0048,"v":82889.70809,"h":0.0501,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001036,"p":0.1236,"v":613.8179104,"h":0.0001251,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":-0.0015,"v":54146.049859,"h":0.003834,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003291,"p":0.951,"v":279331.167931,"h":0.003319,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006921,"p":-0.0024,"v":54905.6626671,"h":0.00071,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001119,"p":-0.0524,"v":58173.4285253,"h":0.0001307,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00856,"p":-0.0011,"v":10648.40371,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013057,"p":0.0074,"v":63908.98287,"h":0.013178,"l":0.012885},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033425,"p":-0.0843,"v":753831.5406261,"h":0.0037455,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001803,"p":0.0011,"v":328755.139323,"h":0.001851,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002738,"p":-0.0728,"v":63724.2264929,"h":0.0002967,"l":0.0002733},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00438,"p":9.774,"v":3573821.134457,"h":0.00455,"l":0.00395},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002718,"p":-0.0091,"v":64575.325585,"h":0.002752,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002573,"p":-0.0201,"v":23896.993428,"h":0.002646,"l":0.002551},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":-0.3507,"v":106.8547456,"h":0.000138,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008869,"p":-0.0001,"v":9471.157331,"h":0.008872,"l":0.008799},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0317,"v":2,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77261.43,"p":0.0036,"v":20830.87,"h":77427.07,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002722,"p":0.3343,"v":1475431.03345791,"h":0.0000405,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.6554,"p":-0.008,"v":1883.0824,"h":11.4532,"l":9.3615},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0722,"v":1268.821876317,"h":0.000014345,"l":0.000013343},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":2.524,"v":877362.6416,"h":0.325,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02349,"p":0.0055,"v":22173.35049,"h":0.0247,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.074,"p":-0.4393,"v":602523.941,"h":0.133,"l":0.069},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9846,"p":-0.007,"v":68111.3779,"h":4.021,"l":3.9742},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000892,"p":0.0067,"v":5287.9688574,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.011,"v":2154654534.59501,"h":1.00009,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.022,"p":0.0214,"v":227624.271581,"h":0.022383,"l":0.02098},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02597,"p":0.0023,"v":56353.33845,"h":0.02605,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01398,"p":0.576,"v":284206.96701,"h":0.01414,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01941,"p":0.0188,"v":56805.32814,"h":0.01968,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012758,"p":0.0249,"v":53412.0936672,"h":0.0012793,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005775,"p":-0.1183,"v":77924.00965671,"h":0.00008744,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":-0.0098,"v":10240.80476804583,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0.0014,"v":18930.408753,"h":0.000712,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02712,"p":3.511,"v":4981304.70512,"h":0.02775,"l":0.02616},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0695,"p":-0.0475,"v":61483.00651,"h":0.07674,"l":0.06617},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0981,"p":18.622,"v":13749469.43844,"h":0.1105,"l":0.0827},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0038,"v":14667.542139,"h":0.000529,"l":0.000516},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001841,"p":-0.0005,"v":54518.300344,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03211,"p":-0.0021,"v":12849.34757,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7357,"p":0.0107,"v":20735.3871,"h":1.7586,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":66295.1796,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003992,"p":0.0347,"v":248.83042847,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":0.244,"v":928545.37121,"h":0.0411,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.029,"p":8.614,"v":6484833.96888,"h":0.0313,"l":0.0265},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10767,"p":0.015,"v":54345.22417,"h":0.11004,"l":0.10577},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.881e-9,"p":0.0118,"v":59199.577180032305,"h":3.08e-9,"l":2.6008e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013591,"p":0.014,"v":103464.8169390617,"h":0.000001368,"l":0.0000013401},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01195,"p":0.0058,"v":55773.33172,"h":0.01238,"l":0.01151},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7229,"p":0.1045,"v":219762.2498,"h":0.7381,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.27,"p":1.479,"v":125212.852,"h":127.05,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":151148.1256,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006757,"p":0.0082,"v":21564.850122,"h":0.006759,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6894,"p":0.0071,"v":142073.7508,"h":0.6905,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008992,"p":-0.1257,"v":55034.863197,"h":0.0010741,"l":0.0008465},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004059,"p":-0.0349,"v":740.954941819,"h":0.000004206,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008915,"p":-0.0118,"v":68509.5428713,"h":0.0009049,"l":0.0008883},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01214,"p":0.0218,"v":55068.84145,"h":0.01216,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003602,"p":0.0095,"v":53553.277525,"h":0.003609,"l":0.003551},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008511,"p":-0.089,"v":59392.698471,"h":0.009351,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000996,"p":-0.0089,"v":50804.846205,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.0487,"v":53599.0785,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001424,"p":-0.0041,"v":75838.767346,"h":0.001439,"l":0.001423},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":0.485,"v":3765271.3262539,"h":0.00000623,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004734,"p":-0.0006,"v":5847.9851318,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008466,"p":0.0027,"v":30564.51039121,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.59e-8,"p":-0.7695,"v":591619.4704193536,"h":6.9e-8,"l":1.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1705,"p":-17.233,"v":28449303.25667,"h":0.2292,"l":0.1699},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.114,"p":-6.749,"v":1539669.81249,"h":2.281,"l":2.06},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004096,"p":0.0106,"v":79.49821,"h":0.004253,"l":0.004053},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008078,"p":-0.0084,"v":72892.1757637,"h":0.0008376,"l":0.0007888},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00426,"p":-0.0227,"v":53306.763095,"h":0.004746,"l":0.00417},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0,"v":311262.95168,"h":0.00546,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1779,"p":-1.55,"v":1503822.45829,"h":0.1847,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00534,"p":-0.0129,"v":332.02369,"h":0.00544,"l":0.00532},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.33,"p":0.387,"v":1695473.50011,"h":23.88,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0748,"p":0.931,"v":412028.02139,"h":0.07667,"l":0.07313},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01529,"p":0.131,"v":430093.54759,"h":0.01558,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00010774,"p":-0.3386,"v":67685.57337086,"h":0.0001641,"l":0.0001046},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03788,"p":-0.0289,"v":58304.34304,"h":0.0394,"l":0.03722},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":-1.599,"v":1857293.6319,"h":0.0576,"l":0.0544},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.87,"p":0.0059,"v":156649.975,"h":10.886,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":309.22,"p":-0.0361,"v":86310.63,"h":323.91,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.58,"p":-0.0142,"v":62905.8,"h":62.63,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.55e-7,"p":0.0069,"v":352.74978634996,"h":1.55e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04119,"p":0,"v":66917.82589,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02029,"p":-0.0216,"v":59432.21439,"h":0.02123,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2154,"p":-2.002,"v":360161.36471,"h":0.2238,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.786,"p":0.506,"v":2554661.46896,"h":1.797,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001646,"p":-0.088,"v":58232.142913,"h":0.001819,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.66,"p":0.0022,"v":56835.52,"h":160.52,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04813,"p":-0.0584,"v":82853.32843,"h":0.05231,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.438,"p":-0.0129,"v":27203.188,"h":2.515,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.81,"p":-0.0445,"v":65094.3,"h":179.68,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01705,"p":-0.059,"v":348453.633221,"h":0.01721,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001191,"p":0,"v":55466.128281,"h":0.001207,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0898,"p":-2.497,"v":3058509.58782,"h":0.0926,"l":0.0882},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3941,"p":18.812,"v":14364225.26517,"h":0.4288,"l":0.3317},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.255,"p":-0.0013,"v":74850.961,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001034,"p":0.0107,"v":15769.368283,"h":0.001048,"l":0.000994},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":-0.0021,"v":53293.492874,"h":0.0000468,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":53171.73592,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04689,"p":-0.0167,"v":52735.40532,"h":0.04779,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":-0.0069,"v":53953.53069,"h":0.02169,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0564,"p":0.894,"v":158046.678129,"h":0.0567,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.307,"p":-0.0086,"v":62776.466,"h":84.11,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003893,"p":0.0191,"v":67716.82692545,"h":0.00004069,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.17,"p":-0.0286,"v":60876.9,"h":162.28,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008345,"p":-0.0051,"v":6907.666497,"h":0.008399,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004686,"p":-0.0713,"v":56272.2410456,"h":0.0005192,"l":0.0004659},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4599.4,"p":-0.0129,"v":3838803,"h":4660.3,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002918,"p":-0.0584,"v":15926.37032,"h":0.003099,"l":0.002859},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.97,"p":0.561,"v":563866.53429,"h":70.1,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01892,"p":-0.0161,"v":55296.70771,"h":0.01934,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":354.607996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0002,"v":5787.029293377,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003067,"p":0.0145,"v":47170.0660091,"h":0.0003543,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1889,"p":1.124,"v":177447.33209,"h":0.1899,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.66,"p":0,"v":227220.99418,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08744,"p":-0.0142,"v":59451.0427,"h":0.08939,"l":0.08655},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1788.62,"p":-0.0352,"v":58106.18,"h":1854.16,"l":1783.87},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":-0.0009,"v":565359.5339,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007489,"p":0.0164,"v":20084.8012735,"h":0.0007542,"l":0.0007353},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3688,"p":-0.0754,"v":87627.6029,"h":0.399,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.308,"p":-0.0353,"v":394564.2754,"h":6.5708,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001371,"p":-0.0262,"v":2307.802944,"h":0.001409,"l":0.001311},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01134,"p":-0.0078,"v":84519.952667,"h":0.011666,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0022,"v":10564.027779,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00262,"p":0.0135,"v":58369.680948,"h":0.002717,"l":0.002549},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008897,"p":-0.125,"v":54528.967469,"h":0.010305,"l":0.00876},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012016,"p":-0.0072,"v":3357.11484,"h":0.012113,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.521,"p":4.536,"v":9042921.86886,"h":1.568,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.66,"p":0.0175,"v":140786.74,"h":86.25,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06168,"p":-0.0356,"v":60214.09682,"h":0.06398,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.56,"p":-0.1253,"v":91734.9,"h":499.53,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00772,"p":0.0035,"v":68249.940384,"h":0.007746,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002757,"p":-0.1219,"v":30118.3194507,"h":0.0003142,"l":0.0002595},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":305.96,"p":-0.0455,"v":70221.32,"h":320.97,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.448,"p":-0.0392,"v":66541.916,"h":10.985,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0111,"p":2.873,"v":2237079.418822,"h":0.01189,"l":0.01058},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01852,"p":0.1334,"v":560094.9468,"h":0.02257,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":719.993,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001621,"p":-0.0199,"v":31180.90889012,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1588,"p":0.0114,"v":81629.9578,"h":0.1598,"l":0.1538},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31734,"p":-0.035,"v":49799.03042,"h":0.32952,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002385,"p":-0.0229,"v":4935.672781034,"h":0.000002441,"l":0.000002383},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.83,"p":-0.0104,"v":60875.27,"h":196.26,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1315,"p":1.623,"v":726765.52564,"h":0.1367,"l":0.1289},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":0.0032,"v":12776.865321,"h":0.001558,"l":0.001532},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0934,"p":1.965,"v":1648249.82179,"h":0.0983,"l":0.089},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01624,"p":-0.0127,"v":8075.97259,"h":0.01645,"l":0.01624},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04851,"p":-0.0122,"v":53590.91151,"h":0.04993,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1385,"p":0.0065,"v":55586.355,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022498,"p":0.0163,"v":28768.825196,"h":0.022499,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03114,"p":-0.0477,"v":66083.13996,"h":0.0334,"l":0.03045},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001998,"p":-0.0074,"v":59963.7786476,"h":0.000203,"l":0.0001996},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1959,"p":-0.0082,"v":56038.84564,"h":0.20163,"l":0.19386},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":328.29,"p":-0.0123,"v":77504.38,"h":332.61,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010749,"p":-0.0251,"v":39.706068623,"h":0.0000011026,"l":0.0000010707},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1285,"p":-0.0396,"v":55520.9419,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008202,"p":0.0345,"v":51380.58636825,"h":0.00008652,"l":0.00007839},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.385,"p":4.292,"v":2703901.9809,"h":1.388,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0704,"p":-0.0749,"v":12658.5891,"h":0.0779,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008071,"p":-0.0035,"v":107.425221,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001514,"p":-0.0059,"v":90652.132113,"h":0.001798,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.054,"p":0.0169,"v":26675.991,"h":0.0548,"l":0.0523},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3144,"p":-0.0053,"v":78334.526,"h":0.3199,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.0246,"v":7134.71931,"h":0.00168,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03223,"p":0.0013,"v":713454.659125,"h":0.03257,"l":0.032007},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002783,"p":-0.0313,"v":161036.8512562,"h":0.0002961,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.383,"p":0.0153,"v":170410.5963,"h":0.3834,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.329,"p":3.459,"v":453458.528,"h":0.337,"l":0.312},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008248,"p":-0.0163,"v":54589.031457,"h":0.008418,"l":0.008167},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.51,"p":-0.0187,"v":92158.37,"h":217.72,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1504,"p":0.0033,"v":53855.6895,"h":0.1517,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.88,"p":1.02,"v":138592.90823,"h":11.97,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.513,"p":0.0106,"v":791525.602,"h":10.071,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010891,"p":-0.0012,"v":62563.416474,"h":0.011085,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03511,"p":-0.0526,"v":58716.05524,"h":0.03717,"l":0.03455},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":5777655.9715,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07106,"p":0.0116,"v":75476.40831,"h":0.07257,"l":0.06876},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001294,"p":-0.0277,"v":53148.5619591,"h":0.0001363,"l":0.000129},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.76,"p":-0.01,"v":262567.46,"h":67.44,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002014,"p":-0.0069,"v":50580.139976,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35881,"p":0.0555,"v":62961.20938,"h":0.3745,"l":0.33992},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6466,"p":0.0536,"v":53219.4532,"h":0.6717,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002607,"p":-0.0199,"v":19584.8992,"h":0.002667,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024543,"p":0.0349,"v":158180.3433682,"h":0.0024584,"l":0.0023648},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008109,"p":0.0098,"v":56431.771870878,"h":0.000008488,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005136,"p":0.1842,"v":54964.61552146,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001171,"p":0.343,"v":148205.5295459,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.42,"p":0,"v":55035.35,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05264,"p":-0.1248,"v":90759.2819,"h":0.06097,"l":0.0522},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.498,"p":-1.969,"v":592151.65199,"h":0.51,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0969,"p":-0.1488,"v":362465.39646,"h":0.11625,"l":0.09632},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":682.8,"p":0.1391,"v":83450.72,"h":685.73,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.699,"p":-0.0139,"v":1639.4649,"h":1.723,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01664,"p":0.0969,"v":64573.62325,"h":0.0181,"l":0.01514},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000211,"p":-0.0121,"v":56951.416141378,"h":0.000002179,"l":0.000002},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":-1.042,"v":295768.27,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000942,"p":0.106,"v":575501.505926,"h":0.000945,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2009,"p":-1.375,"v":10931717.08861,"h":0.204,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08701,"p":0.0126,"v":54683.83241,"h":0.08744,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.01,"p":-2.152,"v":5287734.78368,"h":36.05,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010454,"p":4.342,"v":49360856.150015,"h":0.010602,"l":0.009765},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002107,"p":0,"v":10656.8221616,"h":0.0002114,"l":0.0002001},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004983,"p":0.0052,"v":56014.4568396,"h":0.0005088,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0932,"p":-0.0167,"v":16623.76458,"h":0.09519,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005019,"p":-0.0003,"v":179759.735433,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":12.1685,"h":0.5581,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006845,"p":0.0402,"v":37181.99048342,"h":0.00007524,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.28,"p":0.0187,"v":57181.62,"h":236.34,"l":231.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0,"v":140.880098,"h":0.000044,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.26e-10,"p":0.0031,"v":50641.695084380044,"h":1.261e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.31,"p":0.962,"v":3587838.017641,"h":2.444,"l":2.233},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0629,"p":1.452,"v":770386.33503,"h":0.0636,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000794,"p":0.0091,"v":19153.9368171,"h":0.0007943,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007971,"p":-0.0771,"v":101133.39614029,"h":0.00009897,"l":0.00007967},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002187,"p":-0.0031,"v":54937.86547081,"h":0.00002242,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.007496,"p":0.9582,"v":1800940.306145,"h":0.010587,"l":0.003821},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":-0.0185,"v":3354.180202,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":0.559,"v":2363328.79679,"h":0.181,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03612,"p":0.0092,"v":59581.91114,"h":0.03634,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10776,"p":0.0041,"v":132958.28749,"h":0.10793,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011422,"p":0.0111,"v":58839.720931,"h":0.011487,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07573,"p":0.22,"v":1323536.81463,"h":0.09188,"l":0.06198},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1581,"p":2.132,"v":334842.47151,"h":0.1586,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02286,"p":0.0013,"v":53671.3565,"h":0.02316,"l":0.02268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001417,"p":0.0056,"v":52529.930888,"h":0.001422,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3449,"p":-0.0234,"v":112651.5566,"h":0.357,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1695,"p":-1.281,"v":381483.857648,"h":0.1719,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00994,"p":-0.056,"v":57237.72029,"h":0.01061,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002527,"p":-0.0254,"v":324857.3885829,"h":0.0002701,"l":0.0002405},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003296,"p":-0.0382,"v":104191.236649,"h":0.0003446,"l":0.00032},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":883.84,"p":0.0065,"v":58891.8,"h":883.93,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006258,"p":-0.0211,"v":69656.157364,"h":0.006405,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001295,"p":-0.0211,"v":58822.113211,"h":0.001326,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004247,"p":-0.0042,"v":22002.37998714,"h":0.00004305,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003621,"p":0.0913,"v":59797.09706019,"h":0.00003825,"l":0.00003248},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.343,"p":-0.0197,"v":43615.315,"h":1.376,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3416,"p":-5.505,"v":651660.3343,"h":0.3633,"l":0.3358},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002394,"p":-0.0435,"v":131924.793095,"h":0.002504,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004524,"p":-0.0148,"v":6810.3572947,"h":0.0004697,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0107,"v":607.82712,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.518,"p":0.0086,"v":60017.0147,"h":8.5258,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001313,"p":-0.0345,"v":53137.026091,"h":0.001361,"l":0.00131},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.32,"p":0.0025,"v":267292.329,"h":4.383,"l":4.234},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.091e-9,"p":-0.0135,"v":6230.664721026248,"h":1.11e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004101,"p":0.0034,"v":54114.098519,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0244,"v":5644.986667,"h":0.0008395,"l":0.0008149},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016871,"p":0.0135,"v":398959.306143,"h":0.017933,"l":0.015732},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04697,"p":0.0177,"v":39926.80874,"h":0.04966,"l":0.04508},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000057,"p":0.0019,"v":3462.644109373,"h":0.000007199,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2536.57,"p":0.0127,"v":6.76,"h":2536.57,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002163,"p":0.0055,"v":58250.16206918,"h":0.00002185,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00379,"p":-0.013,"v":29758.39866,"h":0.00392,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.89,"p":-0.0268,"v":71079.02,"h":258.96,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.7,"p":-0.0066,"v":58913.27,"h":158.19,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000741,"p":-0.1018,"v":755.268569,"h":0.000825,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008115,"p":0.0058,"v":53717.35767731,"h":0.0000821,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1135,"p":-0.96,"v":639004.03756,"h":0.1147,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":-0.0059,"v":30709.99114,"h":0.00519,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001886,"p":0.0172,"v":62440.372557,"h":0.001896,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.476e-9,"p":-0.9219,"v":6018.401193437971,"h":1.89e-8,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":5,"v":696804.3519,"h":0.128,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00439,"p":-0.0178,"v":10886.29014,"h":0.00449,"l":0.00437},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2277,"p":-0.01,"v":4661.2355,"h":0.2327,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00563,"p":0.178,"v":144002.64246,"h":0.00565,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06261,"p":0.0072,"v":71257.77315,"h":0.0668,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67587,"p":-0.0326,"v":222234.56088,"h":0.74222,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0057,"v":14545.885049,"h":0.000706,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":-0.0132,"v":60831.29,"h":28.68,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4811,"p":0.0173,"v":71399.0654,"h":0.4824,"l":0.4729},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0068,"p":1.19,"v":183656.10023,"h":0.0068,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":0.53,"v":69091.079345,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.59e-9,"p":-0.3253,"v":131605.32265241473,"h":3.878e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00681,"p":-0.0087,"v":53963.80246,"h":0.00703,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010018,"p":-0.0175,"v":55386.0407999,"h":0.0010217,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01587,"p":-0.439,"v":692147.56294,"h":0.01616,"l":0.01573},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001289,"p":-0.1508,"v":8461.3675995,"h":0.0001522,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.068,"p":6.316,"v":942814.055612,"h":0.06827,"l":0.06292},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04061,"p":0.0056,"v":820100.75518,"h":0.04062,"l":0.04024},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001226,"p":-0.0032,"v":9997.039182,"h":0.00123,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.023,"p":0.0309,"v":69810.75812,"h":0.02465,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02109,"p":0.0076,"v":52987.18247,"h":0.02146,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128,"p":-0.0095,"v":58666.91,"h":129.52,"l":127.69},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09705,"p":0.0803,"v":59555.4559,"h":0.09865,"l":0.0894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":77.1409,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.97,"p":0.0056,"v":54028.42,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.191,"p":0.1263,"v":86902.607,"h":4.365,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.25,"p":-0.0389,"v":64801.14,"h":18.99,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003986,"p":-0.4693,"v":17504.36709966,"h":0.0000812,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005164,"p":-0.0013,"v":600.176299,"h":0.005179,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01006,"p":1.309,"v":987037.801564,"h":0.01012,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.33,"p":0.0317,"v":17286.53,"h":69.31,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.61,"p":-0.0326,"v":66271.59,"h":82.21,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002303,"p":-0.0103,"v":27601.1279897,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006821,"p":-0.0049,"v":54544.822537,"h":0.006861,"l":0.006801},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":0.0943,"v":26756.6093767,"h":0.000147,"l":0.0000983},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03489,"p":-0.013,"v":196335.6709,"h":0.03586,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":0.652,"v":196349.7669,"h":0.0465,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.946,"p":1.611,"v":3816624.3322,"h":0.949,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0283,"v":2023.25254,"h":0.00479,"l":0.00458},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001374,"p":-0.0171,"v":51459.566505,"h":0.001426,"l":0.001339},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.73,"p":0.0095,"v":54280.59,"h":184.44,"l":180.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":251.3072,"h":0.01007,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003207,"p":0.3943,"v":35.083401,"h":0.003211,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1188,"p":0.0102,"v":56324.5823,"h":0.1198,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":-5.702,"v":2237431.03903,"h":0.235,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0007,"v":25310.265383,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10079,"p":-0.0573,"v":135992.2921,"h":0.10832,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000049,"p":0.002,"v":22165.2921149,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01439,"p":7.549,"v":2784132.76697,"h":0.01498,"l":0.01303},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01924,"p":0.0142,"v":59387.08042,"h":0.02229,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001515,"p":-0.46,"v":450078.113872,"h":0.00153,"l":0.001481},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06571,"p":0.0195,"v":7765.79001,"h":0.0768,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.289,"p":1.606,"v":5881463.53871,"h":3.3,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2683,"p":-0.0029,"v":71073.0825,"h":1.2721,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.51,"p":-0.0009,"v":56304.62,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.911e-8,"p":-0.0307,"v":6232.7800879749,"h":4.077e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007137,"p":-0.018,"v":57639.0896902,"h":0.000733,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.5,"p":-0.0104,"v":66863.12,"h":145.63,"l":141.4},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.92,"p":-0.002,"v":59926.77,"h":682.23,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003148,"p":0.0314,"v":20205.0551223,"h":0.0003242,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000674,"p":0.012,"v":5288.255939,"h":0.000674,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1287,"p":0.1594,"v":3686.7148,"h":0.1421,"l":0.1108},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004838,"p":-0.0196,"v":56035.516135,"h":0.004985,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005584,"p":-0.0127,"v":57845.9336,"h":0.00569,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97138,"p":0.0025,"v":72680.81332,"h":1.97301,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.1562,"p":0.0309,"v":13384.0047,"h":27.4333,"l":25.6965},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005909,"p":-0.0512,"v":1456.550884,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00052,"p":1.563,"v":811779.171746,"h":0.000522,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003042,"p":0.0301,"v":9376.50193246,"h":0.00003074,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":-0.004,"v":59772.71147,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0237,"p":2.111,"v":503857.44623,"h":0.02406,"l":0.02289},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01432,"p":0.002,"v":28689.27934,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002143,"p":0.0243,"v":326466.6654058,"h":0.0002236,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":0.544,"v":2932309.10129,"h":0.573,"l":0.547},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04062,"p":0.0265,"v":101997.58677,"h":0.042,"l":0.03954},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003012,"p":0.0155,"v":103984.174154,"h":0.003052,"l":0.002929},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4944,"p":0.055,"v":190761.6776,"h":0.4995,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007974,"p":-0.0047,"v":80030.757466,"h":0.00815,"l":0.007896},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013053,"p":-0.0358,"v":33398.085048,"h":0.013619,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0.004,"v":37335.8828,"h":0.00755,"l":0.00746},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002766,"p":-0.0379,"v":62545.311485,"h":0.002927,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04218,"p":-0.082,"v":88010.08475,"h":0.04958,"l":0.04216},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77240.14,"p":0.282,"v":1070459807.9057032,"h":77455.71,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.88,"p":0.0014,"v":58753.4,"h":176.5,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032471,"p":-0.0814,"v":384438.463606,"h":0.035497,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002023,"p":-0.0141,"v":58408.236444,"h":0.002533,"l":0.001863},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0145,"p":0.764,"v":5359993.25505,"h":0.01658,"l":0.01423},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1762,"p":-1.344,"v":983278.2749,"h":0.1805,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":0.692,"v":116004.243643,"h":0.000584,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000558,"p":-0.11,"v":22470.0413603,"h":0.000641,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21831,"p":0.0028,"v":76731.38418,"h":0.22001,"l":0.21696},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":338.47,"p":-0.69,"v":31114283.53298,"h":342.31,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01264,"p":-0.1048,"v":72.51891,"h":0.01415,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21564,"p":0.0126,"v":34557.89037,"h":0.21568,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003394,"p":-0.0839,"v":92.460566,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01512,"p":-0.0245,"v":28107.89395,"h":0.01605,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0.0001,"v":49894.38242,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50651,"p":0.0014,"v":84750.86695,"h":0.54437,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.31,"p":-0.0066,"v":56152.32,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003306,"p":-0.0083,"v":55410.2959685,"h":0.0003383,"l":0.0003301},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1178,"p":0.0181,"v":66706.1819,"h":0.125,"l":0.1144},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007107,"p":0.0709,"v":63134.396676,"h":0.007399,"l":0.0066},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0951,"p":-0.0062,"v":29193.0268,"h":0.0989,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":20928.9785,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016207,"p":-0.0058,"v":89627.452075,"h":0.016909,"l":0.016144},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0,"v":357293.1285,"h":4.8,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08415,"p":3.799,"v":2818693.613383,"h":0.0851,"l":0.08083},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04903,"p":0.0387,"v":92537.25679,"h":0.04911,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.72,"p":-0.0718,"v":72854.03,"h":48.18,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.372,"p":2.367,"v":5848338.236598,"h":0.3823,"l":0.3515},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006599,"p":0.001,"v":123.2107032,"h":0.0006996,"l":0.0006592},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":2146131.9158,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002975,"p":0.0077,"v":55781.464922,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00035,"p":0.0441,"v":478.3861194,"h":0.000405,"l":0.0003273},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.23e-8,"p":0,"v":22206.2801903194,"h":5.6e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3329,"p":-0.0162,"v":1881616.1595,"h":0.41,"l":0.325},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005273,"p":-0.151,"v":265200.494901,"h":0.005301,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008458,"p":-0.0027,"v":55160.770857,"h":0.008486,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.23,"p":-0.0195,"v":57236.33,"h":103.49,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05248,"p":-0.0003,"v":8119.75399,"h":0.05717,"l":0.05233},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7837,"p":0.0077,"v":223823.9339,"h":0.8199,"l":0.7605},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.407,"p":0.0045,"v":54530.021,"h":54.506,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003098,"p":-0.032,"v":68713.372109,"h":0.003113,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":0.0189,"v":59680.8845,"h":0.044,"l":0.0416},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":7724.5636,"h":0.0214,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":824.72,"p":-0.005,"v":59806.85,"h":832.4,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2508,"p":0.0052,"v":8429.9577,"h":0.2547,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.23572,"p":1.6728,"v":788403.38965,"h":0.25343,"l":0.08636},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001934,"p":8.591,"v":25006829.623862,"h":0.002039,"l":0.001739},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07473,"p":0.0064,"v":95233.93055,"h":0.07497,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1139.16,"p":0.0134,"v":55678.58,"h":1139.21,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.97,"p":-0.108,"v":105942.88,"h":84.1,"l":74.18},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003971,"p":0.0575,"v":56549.391154,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06484,"p":0.002,"v":54873.58225,"h":0.06513,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.014392,"p":0.3339,"v":542258.25373,"h":0.014691,"l":0.010278},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":267.32,"p":-0.0174,"v":59481.45,"h":272.37,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2973,"p":0.0033,"v":57336.1339,"h":0.2982,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011405,"p":-0.0747,"v":66185.8681436,"h":0.0013505,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01611,"p":-0.0236,"v":57259.17029,"h":0.01657,"l":0.01582},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.51,"p":0.0073,"v":60124.55,"h":95.35,"l":93.65},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007401,"p":0.073,"v":23962.18911201,"h":0.00009392,"l":0.00006861},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003621,"p":-0.0231,"v":55696.7159872,"h":0.0003731,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003064,"p":-0.0074,"v":76190.0502607,"h":0.0003131,"l":0.0002981},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004207,"p":-0.0087,"v":63032.477386,"h":0.004326,"l":0.004205},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005869,"p":-0.0035,"v":54945.4591822,"h":0.0005981,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.22,"p":0.0282,"v":57911.79,"h":192.27,"l":186.61},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015878,"p":0.0128,"v":40373.230304,"h":0.016051,"l":0.01563},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.38,"p":-0.0012,"v":59008.49,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":0.0228,"v":186.04842,"h":0.00181,"l":0.00175},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1107,"p":-0.806,"v":530068.60891,"h":0.1144,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08016,"p":0.0593,"v":173382.44604,"h":0.08152,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001652,"p":0.0042,"v":51063.870254,"h":0.001656,"l":0.001635},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0972,"p":9.091,"v":1840861.30358,"h":0.0973,"l":0.0878},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":-0.0469,"v":65.04635,"h":0.01192,"l":0.0109},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007001,"p":-0.0012,"v":19557.4892692,"h":0.00007013,"l":0.00006963},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":0.0196,"v":12873.53083081,"h":0.00000104,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.90763,"p":0.2478,"v":1166891.02332,"h":0.92773,"l":0.7029},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000573,"p":-0.0337,"v":2293.7224997,"h":0.000593,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":-0.272,"v":203164.43174,"h":0.00368,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.95,"p":0.0041,"v":73070.37,"h":169.23,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1813,"p":9.746,"v":5487487.277631,"h":0.1977,"l":0.163},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3825e-7,"p":-0.0093,"v":59064.29613497802,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02087,"p":0.0165,"v":62312.78555,"h":0.02094,"l":0.02012},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00208,"p":-0.0142,"v":107596.73983,"h":0.00211,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":943.74,"p":-0.0005,"v":57667.23,"h":949.91,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002115,"p":-0.0042,"v":14440.435119,"h":0.002162,"l":0.00209},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05061,"p":-0.0199,"v":60955.52419,"h":0.0522,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05199,"p":-0.0134,"v":68971.58426,"h":0.05466,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01659,"p":-0.0415,"v":59117.0906,"h":0.01736,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3986,"p":-1.043,"v":4882731.007742,"h":0.4068,"l":0.3843},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007713,"p":0.007,"v":57643.745728,"h":0.007803,"l":0.007575},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.0123,"v":35959.7090955,"h":0.000066,"l":0.0000648},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000125,"p":0.017,"v":11684.75109902,"h":0.00001262,"l":0.00001225},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":-0.07,"v":1335094.7014,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001794,"p":-0.0142,"v":54417.504964,"h":0.001869,"l":0.001764},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.789e-9,"p":-0.0014,"v":4797.922117507691,"h":3.498e-9,"l":2e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.0218,"v":42623.22831723,"h":0.00001014,"l":0.00000983},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006445,"p":-0.0006,"v":54865.438492,"h":0.006512,"l":0.006436},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.29,"p":-0.0045,"v":68972.96,"h":44.08,"l":42.25},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1286,"p":0.0039,"v":9060.1704,"h":0.1355,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03265,"p":0.0168,"v":59648.50869,"h":0.03268,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0163,"p":0.1406,"v":15286.24501,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0523,"p":-0.0034,"v":92419.35024,"h":0.05286,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":2.051,"v":142403.28195,"h":0.02,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000326,"p":0.711,"v":2229005.67231416,"h":0.00003278,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4595.61,"p":-0.0109,"v":4907135.6,"h":4652.24,"l":4552.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.59,"p":-0.0165,"v":58303.59,"h":528.45,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":429.6,"p":0.0099,"v":64653.58,"h":429.63,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004779,"p":-0.0506,"v":88877.330122,"h":0.005039,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008044,"p":-0.0083,"v":100408.283151,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002907,"p":0.0037,"v":74109.140266,"h":0.002981,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02569,"p":-0.0088,"v":55133.24643,"h":0.02615,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0573,"p":-0.012,"v":536.6584,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7644,"p":0.001,"v":2825443.8447,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01186,"p":-0.0435,"v":61182.4806,"h":0.01583,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":0.0049,"v":54328.948236,"h":0.002423,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4298,"p":0.0346,"v":8952.5934,"h":0.4298,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006809,"p":0.2204,"v":57262.0808569,"h":0.00074,"l":0.0005549},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005736,"p":0.0084,"v":173930.968398,"h":0.006939,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03656,"p":0.0454,"v":66836.69165,"h":0.03774,"l":0.03437},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5276.26452,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1429,"p":-2.056,"v":121051.54833,"h":0.1473,"l":0.1418},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0168,"v":27672.83989,"h":0.00721,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01835,"p":-2.756,"v":574567.9492,"h":0.01889,"l":0.01815},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":-0.256,"v":271013.87285,"h":3.92,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20625,"p":0.0159,"v":46352.38194,"h":0.215,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.856,"p":-0.314,"v":588070.60375,"h":2.875,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030053,"p":0.0021,"v":61951.226473,"h":0.030228,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00836,"p":-0.07,"v":4960.27255,"h":0.00906,"l":0.0083},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.493,"p":-8.405,"v":14630612.95003,"h":1.658,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06109,"p":1.919,"v":1451275.33801,"h":0.06205,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02866,"p":-0.0086,"v":38508.55197,"h":0.02893,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71874,"p":-0.001,"v":788127.99406,"h":0.72784,"l":0.71001},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07582,"p":-0.0625,"v":631044.07792,"h":0.08321,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000156,"p":0.042,"v":14033.6488697,"h":0.0001574,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004655,"p":0.011,"v":548.6471,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10643,"p":0.099,"v":111473.91831,"h":0.11048,"l":0.09639},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.3,"p":1.415,"v":280661.4404,"h":4.32,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004254,"p":0.1256,"v":98958.643885,"h":0.004739,"l":0.003612},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009048,"p":-0.0387,"v":125514.368829753,"h":0.000009423,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001642,"p":0.0392,"v":60934.655039,"h":0.001652,"l":0.001578},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001992,"p":0.606,"v":418071.1050079,"h":0.00002017,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000561,"p":-0.026,"v":5608.8233425,"h":0.0000577,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.03,"p":0.0175,"v":63780.17,"h":153.05,"l":148.21},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":75076.139834,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0,"v":190.326,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0,"v":5912.7649,"h":0.0137,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03351,"p":0.0151,"v":58466.35134,"h":0.03363,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.94,"p":0.865,"v":10487190.26737,"h":56.09,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.8,"p":0.0488,"v":61988.85,"h":329.2,"l":309.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.063,"p":1.942,"v":497660.28134,"h":0.0635,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03958,"p":0.0172,"v":65864.2754,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191407,"p":0.0073,"v":57189.581417,"h":0.19172,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.157,"p":-0.0444,"v":55684.3362,"h":0.1646,"l":0.1538},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010441,"p":0.0036,"v":195457.78942744,"h":0.00010713,"l":0.00010161},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08989,"p":0.245,"v":271739.370506,"h":0.09027,"l":0.08798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12764,"p":0.0253,"v":76262.30274,"h":0.129,"l":0.12221},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":2.764,"v":778801.03183,"h":0.0413,"l":0.0396},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000736,"p":0.0137,"v":6198.762174,"h":0.000737,"l":0.000725},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01613,"p":-0.0079,"v":49126.70248,"h":0.01628,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01831,"p":0.329,"v":321344.61574,"h":0.01841,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03133,"p":-5.519,"v":456851.936192,"h":0.03416,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":0.708,"v":973267.5446,"h":0.0571,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00352,"p":-0.1043,"v":34358.39119,"h":0.0041,"l":0.00345},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":0.0104,"v":46358.169484,"h":0.001157,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78,"p":-0.0157,"v":62134.42,"h":79.55,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.8161,"p":0.9334,"v":146390.5249,"h":0.986,"l":0.4217},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000939,"p":-0.0146,"v":1053.510413,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02988,"p":0.0063,"v":212807.04504,"h":0.03095,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01083,"p":1.786,"v":1980909.53089,"h":0.01094,"l":0.01035},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.1676,"p":0.0484,"v":5822.7085,"h":99.5071,"l":91.1236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0208,"p":-0.0784,"v":196136.53124,"h":0.02294,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.55,"p":-0.0183,"v":1256128.67,"h":41.48,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5071,"p":-0.017,"v":116658.8867,"h":0.5172,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":-0.763,"v":144239.65774,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":2601.9,"h":0.057,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0359,"p":-1.102,"v":189759.15788,"h":0.0366,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06121,"p":-0.0609,"v":64038.53254,"h":0.06533,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06837,"p":0.0127,"v":378167.655,"h":0.06896,"l":0.06751},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36948,"p":-0.0101,"v":59415.76827,"h":0.3859,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0522,"p":-14.984,"v":4706864.8404,"h":0.0626,"l":0.0514},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008375,"p":0.012,"v":61551.442669,"h":0.008414,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00097,"p":0.0051,"v":5881.167832,"h":0.000971,"l":0.000965},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.912,"p":-1.724,"v":2977088.27123,"h":0.969,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0144,"p":0.0746,"v":7926.99062,"h":0.0147,"l":0.01308},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1469,"p":0.0433,"v":21369.7974,"h":0.1488,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01248,"p":-0.399,"v":22316900.78271,"h":0.01295,"l":0.01217},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.12,"p":0.0099,"v":60874.73,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.62,"p":0.593,"v":2711644.37115,"h":35.8,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003433,"p":0.0186,"v":28.096704001,"h":0.000003433,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1547,"p":-0.578,"v":2224237.40762,"h":0.1613,"l":0.1533},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00728,"p":0,"v":6542.07414,"h":0.0073,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002285,"p":-0.0677,"v":84.5727761,"h":0.000252,"l":0.000216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":427.93,"p":0.0662,"v":74612.16,"h":431.94,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005128,"p":-0.0674,"v":61979.6823917,"h":0.0005537,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0045,"v":98161.2837,"h":0.132,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006262,"p":0.0109,"v":25701.181264,"h":0.006522,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010469,"p":0.0029,"v":116848.034139,"h":0.010806,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05811,"p":-1.625,"v":1887351.455592,"h":0.05953,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.85,"p":-0.008,"v":53083.38,"h":279.9,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09763,"p":0.1189,"v":77814.75714,"h":0.10869,"l":0.08725},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02662,"p":-0.0137,"v":55363.76517,"h":0.02711,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007088,"p":0.0162,"v":57998.571879,"h":0.0073,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003552,"p":0.0783,"v":60349.458666,"h":0.004117,"l":0.003138},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.32,"p":0.0278,"v":63108.2,"h":81.07,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00399,"p":-0.1133,"v":3395.95439,"h":0.00486,"l":0.00331},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0653,"p":1.084,"v":6649269.488479,"h":0.0721,"l":0.0642},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1789,"p":0.0161,"v":78665.38836,"h":0.17997,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002134,"p":0.0284,"v":53187.03115056,"h":0.00002177,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06136,"p":0.0179,"v":55419.07108,"h":0.06145,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":0.0086,"v":66297.0037,"h":0.007,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1384.81,"p":-0.0369,"v":64754.22,"h":1438.35,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020481,"p":-0.0462,"v":178948.309176,"h":0.021591,"l":0.020088},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19159,"p":-0.012,"v":31712.60924,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2883.82,"p":-0.053,"v":807080.24,"h":3051.49,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06056,"p":0.0149,"v":29638.3043,"h":0.06088,"l":0.05867},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4843,"p":-0.0358,"v":70390.7433,"h":0.5034,"l":0.462},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001548,"p":7.57,"v":14050.42791336,"h":0.00155,"l":0.001376},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.816,"p":-2.52,"v":1022.57408,"h":3.111,"l":2.816},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-2.4,"v":22.56336204,"h":0.000001832,"l":0.00000175},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":3.061,"v":112451.4339,"h":0.0103,"l":0.0097},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04174,"p":2.07,"v":23897.124628999998,"h":0.04198,"l":0.03353},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22913,"p":-0.13,"v":42718.8872176,"h":0.23825,"l":0.21801},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.099927,"p":0.94,"v":23482.45828251,"h":0.111595,"l":0.091969},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4092,"p":-5.1,"v":2254650.048816,"h":0.4483,"l":0.4051},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15078,"p":-0.9,"v":55216.2074562,"h":0.15982,"l":0.15078},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17832,"p":-1.55,"v":751045.4798016,"h":0.18223,"l":0.16549},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1415,"p":-0.54,"v":23304.284484999996,"h":0.14294,"l":0.13093},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008421,"p":-2.02,"v":796.752915,"h":0.000878,"l":0.0008288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08605,"p":-0.96,"v":122453.27007399999,"h":0.09053,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01444,"p":-10.47,"v":96614.92485879999,"h":0.01699,"l":0.01444},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10373,"p":-4.62,"v":243101.5522771,"h":0.10897,"l":0.09892},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009106,"p":30.45,"v":4951.7918064000005,"h":0.0009709,"l":0.0006715},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001246,"p":-0.87,"v":211924.434736,"h":0.001259,"l":0.001244},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001382,"p":2.21,"v":418834.24036831997,"h":0.001415,"l":0.001269},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.28e-7,"p":-0.09,"v":22.458349412,"h":4.288e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":8743.101122646,"h":0.00005516,"l":0.00005511},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":1.67,"v":493.884957069,"h":0.00000245,"l":0.000001968},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3137,"p":-3.08,"v":1276116.219289,"h":0.3476,"l":0.308},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008712,"p":8.69,"v":48169.39291956,"h":0.00088,"l":0.0007622},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001153,"p":-0.68,"v":30.559123529999997,"h":0.001161,"l":0.001131},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3469,"p":-8.51,"v":2755500.818654,"h":0.424,"l":0.3328},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002232,"p":-14.15,"v":1566.2836130399999,"h":0.002714,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08647,"p":-1.2,"v":6570.709807200001,"h":1.10716,"l":1.05201},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008491,"p":-1.62,"v":13732.095223,"h":0.008695,"l":0.008435},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02763,"p":1.02,"v":320638.7879865,"h":0.02773,"l":0.02585},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00764,"p":0.394,"v":333028.06376,"h":0.00766,"l":0.00744},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001654,"p":-14.12,"v":121619.82513748002,"h":0.00207,"l":0.001636},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":661.37,"p":-0.48,"v":17722.07052,"h":664.6,"l":656.3},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000635,"p":4.11,"v":922.720024,"h":0.00066,"l":0.0005891},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008272,"p":3.14,"v":4375.3478384,"h":0.000829,"l":0.0007971},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01161,"p":-3.33,"v":211480.29593100003,"h":0.01204,"l":0.01022},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010604,"p":14.05,"v":46060.92331192001,"h":0.011739,"l":0.009297},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":0,"v":321.9362286,"h":0.02958,"l":0.02943},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006818,"p":-1.31,"v":1740.2440468,"h":0.0006918,"l":0.0006495},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010699,"p":-2.83,"v":692.1312557900001,"h":0.00011045,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026359,"p":-0.8,"v":137803.00687,"h":0.026707,"l":0.025001},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01975,"p":-3.32,"v":48183.39876,"h":0.02064,"l":0.0178},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004265,"p":1.52,"v":7721.81662,"h":0.0043,"l":0.004174},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.208,"p":-1.887,"v":637439.5186,"h":0.212,"l":0.206},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.158e-7,"p":8.63,"v":2687.7166998066,"h":4.1664e-7,"l":2.9882e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00127,"p":4.26,"v":349182.3628861,"h":0.001377,"l":0.001215},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02318,"p":0,"v":16682.625138,"h":0.02329,"l":0.02299},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.04899,"p":-0.73,"v":36588.7816899,"h":1.06001,"l":1.015},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011136,"p":-1.1,"v":81357.8643072,"h":0.011601,"l":0.011109},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38602,"p":-10.91,"v":22932.680020199998,"h":0.43402,"l":0.34712},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003476,"p":0.25,"v":1293.63897036,"h":0.0003481,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010998,"p":3.13,"v":171807.90751800002,"h":0.0136,"l":0.010597},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96769,"p":-2.5,"v":20074.0323132,"h":0.99272,"l":0.95849},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01232,"p":0.32,"v":5566.6598064,"h":0.01237,"l":0.01226},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04969,"p":3.67,"v":12808.516268099998,"h":0.05022,"l":0.04486},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06262,"p":-3.92,"v":31167.162527599998,"h":0.06903,"l":0.06212},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007587,"p":0.09,"v":752.05431909,"h":0.00008067,"l":0.00007365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006351,"p":0.15,"v":32713.3582788,"h":0.006472,"l":0.006332},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016972,"p":-3.05,"v":857.2438396,"h":0.00017556,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004926,"p":-5.54,"v":1848.2381555999998,"h":0.0056,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004261,"p":0.25,"v":10107.270962,"h":0.0004278,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001473,"p":-1.8,"v":1538.0741939999998,"h":0.0015,"l":0.00145},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.94071,"p":-23.44,"v":10467.6463412,"h":2.66402,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85831,"p":0.66,"v":43569.4378059,"h":0.86077,"l":0.81463},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":1.24,"v":3342.9311399999997,"h":0.00326,"l":0.003095},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00155,"p":6.31,"v":99847.83335,"h":0.00198,"l":0.001419},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001545,"p":4.25,"v":244920.73258544996,"h":0.001561,"l":0.001394},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19644,"p":-9.46,"v":117364.0582356,"h":0.22675,"l":0.19153},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14844,"p":-3.69,"v":680245.0197684,"h":0.16284,"l":0.14638},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.59569,"p":-10.6,"v":6298.5758702,"h":0.66632,"l":0.50619},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":0.307,"v":62892.3005,"h":0.0654,"l":0.0643},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.337622,"p":1.62,"v":7846.86197032,"h":0.36821,"l":0.332217},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003193,"p":0.44,"v":27748.71627411,"h":0.003212,"l":0.002912},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10838,"p":-0.26,"v":1281144.6247216,"h":0.10908,"l":0.10252},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2272,"p":-2.42,"v":10265.859328,"h":0.23538,"l":0.22487},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03277,"p":4.46,"v":1380.2255389,"h":0.03434,"l":0.03137},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007379,"p":3.78,"v":174356.361775,"h":0.007473,"l":0.007019},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0953,"p":2.99,"v":1494124.87412,"h":0.09684,"l":0.08584},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8687,"p":-1.91,"v":13162.255729,"h":0.8857,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":3.28,"v":1576.44273435,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014149,"p":4.84,"v":1340.0319814000002,"h":0.014848,"l":0.01249},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012961,"p":-2.43,"v":18572.771348039998,"h":0.014249,"l":0.012953},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002969,"p":-5.98,"v":1818.9875399999999,"h":0.003158,"l":0.002943},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75936,"p":-3.61,"v":16084.5964608,"h":1.05,"l":0.74518},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02072,"p":2.57,"v":48143.8246352,"h":0.02072,"l":0.02018},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006122,"p":-0.06,"v":4525.09827798,"h":0.006375,"l":0.006054},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3708,"p":5.14,"v":1976933.5450920002,"h":0.37724,"l":0.3342},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07769,"p":-3.63,"v":20882.7721166,"h":0.08152,"l":0.06846},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45097,"p":-6.04,"v":631205.2248931,"h":0.48454,"l":0.42822},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013354,"p":6.38,"v":2984.737276378,"h":0.0013375,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2319,"p":2.2,"v":172956.131076,"h":0.2573,"l":0.2242},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012947,"p":-5.99,"v":19676.48640089,"h":0.014839,"l":0.012947},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.08,"p":-0.15,"v":370891.44560000004,"h":603.65,"l":600.08},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003117,"p":-0.25,"v":205.19647379999998,"h":0.0003198,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":6152.46926,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004511,"p":4.05,"v":21406.98185145,"h":0.004588,"l":0.004004},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002297,"p":0,"v":4.0137778,"h":0.0002297,"l":0.0002297},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004587,"p":0.24,"v":2618.698241049,"h":0.0000459,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90931,"p":-3.58,"v":955971.970098,"h":0.94632,"l":0.88511},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007972,"p":0.97,"v":423.32770904,"h":0.0081,"l":0.0078122},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004484,"p":-0.64,"v":77.564232,"h":0.0004513,"l":0.0004484},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08467,"p":-0.05,"v":55676.6754288,"h":0.08514,"l":0.08461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0905,"p":1.91,"v":31248.835499999997,"h":0.0914,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.63e-9,"p":-2.15,"v":1922.74326457233,"h":2.795e-9,"l":2.505e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002231,"p":2.57,"v":129.25155716,"h":0.002234,"l":0.002161},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76757,"p":-3.3,"v":262196.3010633,"h":0.79381,"l":0.7438},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008499,"p":-0.65,"v":3400.560387,"h":0.008731,"l":0.008223},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9421,"p":-2.16,"v":1099408.607755,"h":1.0037,"l":0.9347},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008656,"p":25.15,"v":10929.2439136,"h":0.001,"l":0.0006808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004349,"p":-1.06,"v":17711.867191556,"h":0.0004649,"l":0.0004117},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012887,"p":0.88,"v":67631.096184162,"h":0.0013099,"l":0.0012317},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003691,"p":-3.14,"v":14318.5708582,"h":0.003811,"l":0.003691},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":-0.19,"v":41.766453999999996,"h":0.03663,"l":0.03611},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01028,"p":-0.94,"v":1805.07548,"h":0.01046,"l":0.009843},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004308,"p":0,"v":1.01238,"h":0.004308,"l":0.004308},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004829,"p":16.1,"v":11129.38871847,"h":0.000058,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07188,"p":-0.95,"v":21179.340649200003,"h":0.07807,"l":0.07105},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003062,"p":-2.7,"v":221.65257653999998,"h":0.0003178,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019706,"p":0.68,"v":1076.89802038,"h":0.0019716,"l":0.00187},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":0.06,"v":637.510192515,"h":0.0007961,"l":0.000766},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01344,"p":1.97,"v":53450.962521600006,"h":0.01378,"l":0.01272},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00234,"p":-5.18,"v":28343.21724,"h":0.002737,"l":0.002171},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018301,"p":7.43,"v":2523.5077657542997,"h":0.000184,"l":0.000162},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55415,"p":0.03,"v":39547.790307,"h":0.58274,"l":0.55043},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.716,"p":1,"v":36161.19936,"h":1.797,"l":1.638},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004024,"p":11.9,"v":1188.0626608,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":245.59407,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004582,"p":0.08,"v":1469.7000973000002,"h":0.000004978,"l":0.000004362},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004095,"p":-1.93,"v":1651.418975115,"h":0.0004374,"l":0.0004095},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011345,"p":-0.21,"v":2.033024,"h":0.0011369,"l":0.0011345},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005635,"p":0.17,"v":46140.6203762,"h":0.005669,"l":0.00531},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03074,"p":-7.85,"v":6821.3375672,"h":0.03462,"l":0.03074},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001972,"p":-4.13,"v":4491.0739162,"h":0.002139,"l":0.001946},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01404,"p":-4.94,"v":3579.4599516000003,"h":0.016,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004114,"p":-2.67,"v":1816.9053143999997,"h":0.004331,"l":0.003943},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.5,"p":-0.87,"v":188.446,"h":29.95,"l":29.32},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7923,"p":-1.6,"v":95530.56627899999,"h":0.8463,"l":0.7887},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":4.08,"v":456.17525550000005,"h":0.002115,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055541,"p":32.07,"v":2766.3119252240003,"h":0.00055654,"l":0.00037879},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02175,"p":1.06,"v":12.1876125,"h":0.02175,"l":0.02147},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05391,"p":-16.18,"v":4380.94224,"h":0.06648,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009821,"p":-1.12,"v":1373.3214992,"h":0.001,"l":0.0009463},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009649,"p":4.72,"v":929.537775509,"h":0.0000973,"l":0.00009093},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":3.175,"v":62801.9227,"h":0.131,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012488,"p":-9.93,"v":2078.739992,"h":0.0014464,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36698,"p":18.46,"v":180846.8302198,"h":0.3718,"l":0.30391},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.789,"p":-10.13,"v":35337.18759,"h":1.0045,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007938,"p":3.37,"v":148311.520182,"h":0.008372,"l":0.006542},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004014,"p":-2.9,"v":14101.705827000002,"h":0.004285,"l":0.003974},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0133,"p":2.38,"v":1395.567005,"h":0.01349,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005977,"p":-17.08,"v":7022.9907195099995,"h":0.0000721,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005146,"p":0.94,"v":60.101677800000004,"h":0.0005146,"l":0.0005063},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01167,"p":0.086,"v":568751.288069,"h":0.01189,"l":0.01142},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77838,"p":-2.38,"v":4081.6379088,"h":0.81023,"l":0.74934},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85019,"p":-1.62,"v":26803.447019799998,"h":0.88176,"l":0.8271},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024989,"p":0.42,"v":82984.56821710001,"h":0.0025,"l":0.0024507},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-0.23,"v":1390.90011372,"h":0.0032233,"l":0.0030947},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":0.49,"v":7718.90607531,"h":0.00134,"l":0.001207},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006119,"p":1.47,"v":2940.222333,"h":0.006119,"l":0.0055},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.032e-9,"p":-0.55,"v":419.452496664784,"h":3.049e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":-0.01,"v":16.318776,"h":0.006393,"l":0.006392},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92301,"p":-0.03,"v":6652.2069108,"h":0.93636,"l":0.91354},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33942,"p":-3.37,"v":364028.84267459996,"h":0.3648,"l":0.33793},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01686,"p":4.13,"v":20241.9848292,"h":0.01729,"l":0.0155},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002872,"p":14.14,"v":4348.10383256,"h":0.000033,"l":0.00002516},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.52,"v":9.214912,"h":0.004938,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.074e-10,"p":1.66,"v":1277.8460956779088,"h":2.094e-10,"l":1.897e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10207,"p":0,"v":201.99652999999998,"h":0.10207,"l":0.10207},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07631,"p":-5.67,"v":418410.2138905,"h":0.08122,"l":0.07076},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006762,"p":-1.55,"v":116.16378942000001,"h":0.00006887,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03144,"p":1.223,"v":113489.36328,"h":0.03157,"l":0.03069},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009194,"p":-3.83,"v":819.3632092018001,"h":0.00009603,"l":0.00008667},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0196,"p":1.55,"v":2642.09568,"h":0.01967,"l":0.01929},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011326,"p":3.9,"v":1538.0458374959999,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-1.76,"v":2992.234212,"h":0.0004031,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003836,"p":-1.89,"v":12975.65712912,"h":0.004337,"l":0.003836},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.01236,"p":45.24,"v":189782.46047999998,"h":0.014376,"l":0.007957},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003794,"p":1.44,"v":21900.670834462,"h":0.000003827,"l":0.000003667},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19089,"p":-6.68,"v":14978.4205536,"h":0.24118,"l":0.18582},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49095,"p":0.38,"v":116759.0889315,"h":0.50464,"l":0.4712},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004351,"p":0.06,"v":696.07619974,"h":0.0004362,"l":0.0004185},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009328,"p":-0.42,"v":139354.95327512,"h":0.0009492,"l":0.000875},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003744,"p":-1.75,"v":3605.34811104,"h":0.0004,"l":0.0003662},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-0.7,"v":5311.2706020000005,"h":0.0003013,"l":0.0002903},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60353,"p":-3.28,"v":54637.0699701,"h":0.62692,"l":0.58739},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04548,"p":-0.89,"v":2356.2678624,"h":0.04589,"l":0.04429},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003397,"p":-27.16,"v":346220.84135318996,"h":0.005028,"l":0.001928},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2199,"p":0.67,"v":1409122.7485429998,"h":2.2368,"l":2.0946},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000909,"p":-4.11,"v":18275.644071,"h":0.000956,"l":0.0009089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5244,"p":-1.26,"v":13971.437123999998,"h":0.571,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000108,"p":-11.25,"v":403.748172,"h":0.000149,"l":0.0000655},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.17,"v":22177.64043,"h":0.011439,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005391,"p":3.45,"v":27649.3796685,"h":0.000542,"l":0.0005189},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01869,"p":-0.63,"v":4795.741859999999,"h":0.01887,"l":0.01866},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.38,"p":1.56,"v":261.15672,"h":116.38,"l":113.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.277e-8,"p":2.73,"v":318.3981778614,"h":4.724e-8,"l":4.163e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0005888,"p":27.77,"v":1312.1502208,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005333,"p":-0.05,"v":163.52625897,"h":0.00005336,"l":0.00005333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94288,"p":-0.56,"v":15268.0181248,"h":0.98485,"l":0.92948},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":-4.2,"v":1215.0275864999999,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010709,"p":1.5,"v":2857834.23141443,"h":0.010828,"l":0.00967},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":1.0999765000000001,"h":0.002641,"l":0.002641},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":0.6,"v":62.272203659999995,"h":0.0004969,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48661,"p":-2.88,"v":86472.63102979999,"h":0.51813,"l":0.48335},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.4e-7,"p":4.62,"v":783.7952396879999,"h":2.48e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1348,"p":-3.07,"v":7506.184328,"h":0.13907,"l":0.12603},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008736,"p":0.12,"v":1190.943621504,"h":0.000088,"l":0.00008691},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022867,"p":-0.66,"v":68.85070764,"h":0.0023379,"l":0.0022867},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02455,"p":4.73,"v":34257.8828505,"h":0.02486,"l":0.02196},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002251,"p":0.04,"v":16971.43041457,"h":0.000226,"l":0.0002244},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013015,"p":-0.46,"v":15438.362805199999,"h":0.00013126,"l":0.0001298},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3713,"p":3.86,"v":41346.330567,"h":0.3746,"l":0.3421},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.13703,"p":-0.61,"v":101902.4592183,"h":1.18796,"l":1.08771},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01447,"p":-0.2,"v":330.36457,"h":0.01457,"l":0.01377},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004938,"p":7.8,"v":2349.7068083999998,"h":0.0056725,"l":0.0045554},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006561,"p":-0.31,"v":1190.309742,"h":0.0006637,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005455,"p":-7.36,"v":1323.3954374,"h":0.005924,"l":0.005434},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.30866,"p":-16.06,"v":41574.440151200004,"h":0.36775,"l":0.27996},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2755,"p":-14.6,"v":1744.1059450000002,"h":1.4936,"l":1.1266},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.66537,"p":1.01,"v":543928.8233988,"h":0.74428,"l":0.65172},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003853,"p":-1.7,"v":41.3515519,"h":0.003927,"l":0.0038},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016747,"p":9.55,"v":1182.83776301,"h":0.00016747,"l":0.00015287},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002959,"p":-7.09,"v":1286.58133725,"h":0.000355,"l":0.0002957},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.129,"p":-23.38,"v":306455.87913,"h":0.19,"l":0.12477},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.05341,"p":71.42,"v":42414.5798688,"h":2.05341,"l":1.05657},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79606,"p":2.94,"v":303113.0436748,"h":0.8201,"l":0.77325},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001127,"p":-0.1,"v":397.5223147,"h":0.00011282,"l":0.00011234},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0176,"p":1.734,"v":1049552.12426,"h":0.0182,"l":0.0168},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":1.94,"v":559.2131661999999,"h":0.0012142,"l":0.00119},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007338,"p":1.98,"v":652.1039179799999,"h":0.0007626,"l":0.0007195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004332,"p":-0.06,"v":19868.79437316,"h":0.004395,"l":0.004298},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011432,"p":-2.83,"v":51074.012579919996,"h":0.012616,"l":0.011287},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002846,"p":-0.41,"v":29087.772433136,"h":0.000002864,"l":0.000002796},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002141,"p":-0.04,"v":4739.112064,"h":0.002319,"l":0.00202},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.421,"p":-5.7,"v":294861.89089,"h":1.612,"l":1.407},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1476,"p":-0.4,"v":15825.243336,"h":1.1605,"l":1.0431},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11229,"p":-5.31,"v":54955.1178921,"h":0.13388,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01955,"p":0.05,"v":12564.325966000002,"h":0.01957,"l":0.01845},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3943,"p":26.25,"v":63358.714551,"h":0.4325,"l":0.2947},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015966,"p":1.06,"v":1090.09285974,"h":0.0016631,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07579,"p":3.32,"v":62650.3771322,"h":0.07616,"l":0.07313},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026347,"p":1.55,"v":755.650956187,"h":0.000026933,"l":0.00002442},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004821,"p":0.02,"v":5432.505282,"h":0.005757,"l":0.004172},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32109,"p":-3.17,"v":11007.934891799998,"h":0.36029,"l":0.31992},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003031,"p":1.57,"v":244.55135509000002,"h":0.0003031,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00013336,"p":13.61,"v":3202.4366659280004,"h":0.0001335,"l":0.00010841},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02048,"p":-2.8,"v":468.42634240000007,"h":0.02112,"l":0.02031},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003524,"p":-14.79,"v":18209.38332636,"h":0.004186,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03054,"p":-5.76,"v":12331.435702800001,"h":0.03432,"l":0.03054},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.194,"p":-11.61,"v":18964.501040000003,"h":0.2236,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":-2.08,"v":369.47233800000004,"h":0.1631,"l":0.1597},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004178,"p":-3.1,"v":277.43298740000006,"h":0.004312,"l":0.004107},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03118,"p":-6.7,"v":70487.7027602,"h":0.03519,"l":0.03118},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":4.13,"v":77.9633442,"h":0.0001783,"l":0.0001691},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.001051,"p":22.36,"v":4324.873408,"h":0.0013,"l":0.0008589},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004792,"p":0.31,"v":362.89835168,"h":0.0004882,"l":0.0004735},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013505,"p":3.06,"v":2500.4007815,"h":0.00013722,"l":0.00012093},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024617,"p":-2.4,"v":1225.01946355,"h":0.00026002,"l":0.00022531},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009067,"p":5.92,"v":180013.08544217004,"h":0.009111,"l":0.008006},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005005,"p":7.15,"v":702.31996835,"h":0.000508,"l":0.0004671},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.38,"v":3393.345,"h":0.002602,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004479,"p":-4.55,"v":451.6117473,"h":0.0004693,"l":0.0004447},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.015,"p":-2.53,"v":15228.9399,"h":0.01639,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12721,"p":4.62,"v":12195.317396,"h":0.12721,"l":0.11538},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03833,"p":-0.02,"v":336.7616305,"h":0.03857,"l":0.03797},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.895e-9,"p":-0.58,"v":4320.24672590424,"h":3.057e-9,"l":2.864e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.57459,"p":-5.51,"v":13478.018023,"h":1.71624,"l":1.56054},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001559,"p":0,"v":131.13888629,"h":0.001571,"l":0.001546},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.271,"p":0.96,"v":59698.1293,"h":0.2756,"l":0.2645},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.7397,"p":0.12,"v":47823.594793000004,"h":0.76687,"l":0.73663},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07083,"p":4.93,"v":40174.722877500004,"h":0.07808,"l":0.06267},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.191,"p":-0.88,"v":4695.79612,"h":0.1991,"l":0.1877},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3414,"p":-9.96,"v":30802.432632,"h":0.395,"l":0.3217},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001511,"p":-0.78,"v":791.2095385499999,"h":0.001578,"l":0.001403},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73203,"p":1.09,"v":10938.716969699999,"h":0.74761,"l":0.70688},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32384,"p":-0.16,"v":1306.5551488,"h":0.32781,"l":0.27649},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009037,"p":1.585,"v":2679354.55060293,"h":0.00009073,"l":0.00008642},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09927,"p":-2.47,"v":914260.1894135999,"h":0.10257,"l":0.09274},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009123,"p":9.03,"v":192269.61212417998,"h":0.009195,"l":0.007441},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80398,"p":0.53,"v":16966.1648256,"h":0.82552,"l":0.79891},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06162,"p":-1.58,"v":22572.2599858,"h":1.07867,"l":1.02904},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51419,"p":-1.12,"v":2602.9274761,"h":0.52083,"l":0.49509},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.2,"p":3.84,"v":13614.589999999998,"h":134.46,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5517,"p":-3.26,"v":1278.382689,"h":0.5703,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.00052,"p":-0.28,"v":1147.8724399999999,"h":0.0005475,"l":0.0005156},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01314,"p":-1.2,"v":2192.703993,"h":0.01332,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000098,"p":2.58,"v":7502.01613,"h":0.00010151,"l":0.000094},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001904,"p":-10.27,"v":3206.3127788159995,"h":0.0002148,"l":0.0001808},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0353,"p":-2.54,"v":95.90974699999998,"h":0.03622,"l":0.0339},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.84497,"p":-2.15,"v":5768.2249062,"h":1.98005,"l":1.82278},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04679,"p":1.32,"v":98.8986193,"h":0.04703,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05941,"p":-0.43,"v":2246.7269812,"h":0.06061,"l":0.05438},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.04668,"p":-4.02,"v":20703.319933200004,"h":1.0906,"l":1.0203},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78949,"p":0.54,"v":15479.8383311,"h":0.80391,"l":0.78355},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000256,"p":-2.17,"v":4329.691648,"h":0.0004758,"l":0.0002543},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0003519,"p":-19.12,"v":1109.136197988,"h":0.000436,"l":0.0002267},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002427,"p":-2.05,"v":9687.92759358,"h":0.0002482,"l":0.0002389},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006619,"p":-1.2,"v":6188.862908248,"h":0.000675,"l":0.000661},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102264,"p":-0.22,"v":1305.1852056,"h":0.011,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.583,"p":0.95,"v":831.445422,"h":1.662,"l":1.568},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006247,"p":0.33,"v":393.91957779999996,"h":0.0006247,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04574,"p":7.59,"v":107675.52726260002,"h":0.04681,"l":0.03956},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.15,"p":-1.53,"v":94466.512904,"h":5.23,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16037,"p":-6.85,"v":58227.469962200004,"h":0.1889,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000485,"p":3.08,"v":967.799555,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09058,"p":-7.41,"v":138029.884629,"h":0.10308,"l":0.09054},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005993,"p":6.14,"v":2475.3852773,"h":0.0006224,"l":0.0005646},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30984,"p":2.13,"v":102004.223472,"h":0.31216,"l":0.29037},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003263,"p":-3.46,"v":1300.5828549999999,"h":0.003433,"l":0.003234},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001727,"p":-3.73,"v":982.435036,"h":0.001814,"l":0.001727},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-3.09,"v":186.45182136,"h":0.00005391,"l":0.00005224},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20429,"p":6.03,"v":2315.3329724,"h":0.2044,"l":0.1717},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04021,"p":4.44,"v":108126.885466,"h":0.0419,"l":0.03491},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74096,"p":1.33,"v":32924.2463968,"h":0.7485,"l":0.70807},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":200.77,"p":-1.26,"v":22.68701,"h":203.35,"l":200.7},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1679e-9,"p":2.26,"v":52.167540059360405,"h":1.1697e-9,"l":1.1351e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002327,"p":-6.62,"v":1616.499417,"h":0.0028,"l":0.0021},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009792,"p":2.57,"v":427.95936,"h":0.0010214,"l":0.0009516},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001562,"p":-0.82,"v":434.708505,"h":0.001586,"l":0.001562},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004944,"p":-1.33,"v":554.2649183999999,"h":0.005109,"l":0.004852},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19151,"p":1.02,"v":448182.5089093001,"h":0.19481,"l":0.18162},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0,"v":10.73997865,"h":0.0002221,"l":0.0002221},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.118,"p":-2.71,"v":15272.6151,"h":10.414,"l":9.892},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016192,"p":-3.08,"v":702.79011968,"h":0.000168,"l":0.0001612},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02528,"p":-58.27,"v":103732.6783936,"h":0.0617,"l":0.02168},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009435,"p":-1.5,"v":70974.9594057,"h":0.00012043,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2215,"p":-17.81,"v":27155.557380000002,"h":1.6546,"l":1.071},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79342,"p":-0.08,"v":1606.0486982,"h":0.81956,"l":0.78662},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011277,"p":-11.17,"v":1890.97968528,"h":0.00013448,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004148,"p":-2.62,"v":24433.1046024,"h":0.0004591,"l":0.000411},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004191,"p":-2.73,"v":922.0588924799999,"h":0.0000431,"l":0.00004166},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.32393,"p":19.7,"v":153884.5939974,"h":1.44651,"l":0.93693},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012169,"p":-0.53,"v":1624089.413599242,"h":0.0012332,"l":0.001108},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01999,"p":8.22,"v":2563750.5996419,"h":0.02068,"l":0.0168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004499,"p":-5.66,"v":1201.97551496,"h":0.00006,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.44176,"p":2.14,"v":2418.348856,"h":0.44176,"l":0.40297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009548,"p":-3.22,"v":2584.2043919999996,"h":0.009896,"l":0.009548},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001082,"p":0.65,"v":327.2075118,"h":0.001091,"l":0.001043},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":16.81,"v":768.8621807999999,"h":0.0017937,"l":0.0015317},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0163,"p":-2.91,"v":1057.615231,"h":0.01679,"l":0.0162},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.9,"p":-1.42,"v":459.11249999999995,"h":338.72,"l":333.9},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00658,"p":3.6,"v":39695.301547999996,"h":0.006603,"l":0.006154},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002836,"p":-2.44,"v":9140.9606008,"h":0.003158,"l":0.00271},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003824,"p":-8.82,"v":3956405.57140608,"h":0.004485,"l":0.003705},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002131,"p":-1.2,"v":529.5620240000001,"h":0.002161,"l":0.002119},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002711,"p":5.98,"v":709.8590839999999,"h":0.002714,"l":0.002551},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001922,"p":-1.08,"v":13715.23892231,"h":0.00001978,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027455,"p":8.26,"v":17860.361523545,"h":0.0029102,"l":0.0023332},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007529,"p":-1.83,"v":15759.32981334,"h":0.008129,"l":0.007529},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033038,"p":-4.25,"v":104566.42632999999,"h":0.034628,"l":0.032001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009325,"p":10.7,"v":2688.0347575,"h":0.0009345,"l":0.0007838},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":-0.01,"v":4133.448535272,"h":0.00106,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11211,"p":3.74,"v":128618.107812,"h":0.12459,"l":0.10505},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003969,"p":0.45,"v":30327.563684880002,"h":0.004246,"l":0.003907},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0010128,"p":45.05,"v":84742.76561759999,"h":0.001398,"l":0.0006154},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002216,"p":3.33,"v":1334.2840921599998,"h":0.00022778,"l":0.00020249},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00778868,"p":1.09,"v":2970.646947476,"h":0.00994986,"l":0.00664913},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006361,"p":5.14,"v":583.1631219,"h":0.0064,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1625,"p":-6.82,"v":40955.473,"h":0.1869,"l":0.1612},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":77606.01566016,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012554,"p":0,"v":438.25587163999995,"h":0.00013312,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02612,"p":-1.84,"v":1226.842034,"h":0.02872,"l":0.0252},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08627,"p":-0.87,"v":16012.105391199999,"h":0.08873,"l":0.08395},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":185,"p":0.71,"v":366.3,"h":187.1,"l":177.32},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09031,"p":-0.73,"v":17427.4963896,"h":0.09145,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.863,"p":-3.91,"v":49995.600790000004,"h":0.9004,"l":0.856},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0505,"p":1.87,"v":26595.477560000003,"h":0.05087,"l":0.04657},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009283,"p":10.55,"v":5353.564248711999,"h":0.0010348,"l":0.0007801},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001226,"p":-4.21,"v":37.612156082,"h":0.000129,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002277,"p":0.7,"v":434.97531000000004,"h":0.0002279,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2563,"p":-2.83,"v":51043.462499,"h":6.4506,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.413,"p":10.84,"v":192489.88773,"h":0.4304,"l":0.3406},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.05126,"p":0.12,"v":49600.9908492,"h":1.05765,"l":1.0134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003876,"p":0.1,"v":2523.0637890000003,"h":0.00003934,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04489,"p":-2.51,"v":197534.2046906,"h":0.04605,"l":0.04152},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91291,"p":1.97,"v":5211.7758027,"h":0.95045,"l":0.8861},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84,"p":-5.68,"v":1037.526,"h":0.89423,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004204,"p":2.61,"v":78.3085020252,"h":0.000004204,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005709,"p":0.75,"v":11026.836447,"h":0.005815,"l":0.005564},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001156,"p":-0.68,"v":54978.1741752,"h":0.001328,"l":0.001013},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29613,"p":5.32,"v":12219.4402101,"h":0.29613,"l":0.26806},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009011,"p":-1.91,"v":51494.675105999995,"h":0.001899,"l":0.0009009},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005266,"p":-1.6,"v":3108.056392,"h":0.005362,"l":0.005248},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03323,"p":3.13,"v":13453.309385900002,"h":0.03472,"l":0.03037},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005506,"p":-1.3,"v":561.3124736000001,"h":0.0005661,"l":0.0005448},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0731,"p":0.55,"v":141460.3356,"h":0.0737,"l":0.0717},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010541,"p":-8,"v":91059.31225743999,"h":0.00011552,"l":0.00010311},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009127,"p":0.19,"v":15667.910184999999,"h":0.009196,"l":0.009075},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004482,"p":0.17,"v":461.0933694,"h":0.0004495,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03848,"p":-4.82,"v":139170.5436576,"h":0.04046,"l":0.03485},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5985,"p":3.49,"v":57541.986495000005,"h":0.6009,"l":0.5519},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005634,"p":2.9,"v":895.47336864,"h":0.00587,"l":0.005429},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0701,"p":7.02,"v":3731772.921675,"h":0.0722,"l":0.06081},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03216,"p":0.12,"v":15650.955048,"h":0.03395,"l":0.0318},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01647,"p":4.57,"v":1695.9089826,"h":0.01689,"l":0.01575},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3586,"p":-1.1,"v":25435.117166799995,"h":0.3768,"l":0.351},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0613,"p":-0.15,"v":32025.555313999997,"h":1.07417,"l":1.01309},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.719,"p":6.11,"v":335437.13376000006,"h":1.81,"l":1.612},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.034,"p":-0.72,"v":3189.95854,"h":0.03426,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002707,"p":3.28,"v":2795.2967906500003,"h":0.0002717,"l":0.0002621},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007355,"p":4.6,"v":763.593158,"h":0.00075,"l":0.0006828},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60585,"p":3.03,"v":18651.055899,"h":0.62597,"l":0.58675},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.86422,"p":0.31,"v":5343.2087218,"h":1.92565,"l":1.80946},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00479,"p":-7.72,"v":1196.469671,"h":0.005203,"l":0.004755},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08805,"p":-0.44,"v":402606.3066435,"h":0.09466,"l":0.08746},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00103,"p":-6.45,"v":9496.175640000001,"h":0.001103,"l":0.001003},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001534,"p":-2.04,"v":414.32115868000005,"h":0.00157,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002414,"p":0.29,"v":741.6244933999999,"h":0.002538,"l":0.002382},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03183,"p":-1.33,"v":16654.4911116,"h":0.03916,"l":0.03183},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-1.93,"v":85.179348672,"h":0.000009287,"l":0.000008756},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1926,"p":-4.32,"v":108717.33801600001,"h":0.2082,"l":0.1921},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2916,"p":0.89,"v":3222.570744,"h":0.2929,"l":0.2867},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012943,"p":1.25,"v":7519.375634399999,"h":0.0012958,"l":0.0012754},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00642,"p":6.16,"v":113172.6749784,"h":0.006482,"l":0.005754},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62303,"p":-0.34,"v":44241.7901907,"h":0.64925,"l":0.62066},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05938,"p":-10.5,"v":21214.9770302,"h":0.07351,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002938,"p":-1.7,"v":59168.82939864,"h":0.003244,"l":0.002921},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.01,"v":50.991556,"h":0.07371,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.166,"p":-0.59,"v":71046.95088,"h":0.17,"l":0.1619},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.11166,"p":-0.81,"v":44274.89433180001,"h":1.17772,"l":1.10139},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-2.89,"v":91.428,"h":412.95,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23077,"p":-6.97,"v":125364.6198913,"h":1.32304,"l":1.15809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54185,"p":8.18,"v":30538.227101500004,"h":0.58022,"l":0.46227},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.24,"p":0.81,"v":52.37744000000001,"h":161.62,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0,"v":3.03999998203,"h":2.167e-7,"l":2.167e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013623,"p":11.05,"v":1830.3345807150001,"h":0.0014749,"l":0.0012267},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01845,"p":4.59,"v":7168.177395,"h":0.01981,"l":0.01712},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11708,"p":29.94,"v":13378.052536,"h":0.12413,"l":0.08756},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3196,"p":-1.44,"v":357630.35456,"h":0.3283,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029041,"p":4.08,"v":890.6610426900002,"h":0.0029082,"l":0.00263},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.21,"v":7798.7482308,"h":0.000137,"l":0.0001363},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002432,"p":-3.68,"v":138.9002752,"h":0.0002525,"l":0.0002432},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001252,"p":-9.53,"v":1291.5973796,"h":0.00141,"l":0.001251},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12784,"p":-1.33,"v":62500.4620832,"h":0.14655,"l":0.12637},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000155,"p":4.87,"v":41752.695805,"h":0.000016,"l":0.00001371},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007616,"p":-0.03,"v":665.251888,"h":0.008149,"l":0.007616},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42755,"p":-0.7,"v":29456.989308999997,"h":0.4306,"l":0.39243},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36113,"p":2.97,"v":310222.695629,"h":0.36113,"l":0.33668},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008006,"p":-20.09,"v":48810.26282192,"h":0.010597,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006409,"p":-9.82,"v":1698.2657926,"h":0.0007107,"l":0.0006053},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5731,"p":5.26,"v":150359.99908500002,"h":2.8988,"l":2.4443},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01356,"p":-3.07,"v":10258.3434,"h":0.0145,"l":0.01327},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004519,"p":1.82,"v":2968.7236094,"h":0.0004519,"l":0.0004428},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269402,"p":6.96,"v":872.09769621436,"h":0.0000026977,"l":0.0000024016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004067,"p":0.69,"v":918.5507395400001,"h":0.000409,"l":0.0004026},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":1.07,"v":68.886584,"h":0.0001924,"l":0.000185},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.040951,"p":-16.13,"v":9163.72730398,"h":0.054066,"l":0.040254},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2823,"p":1.32,"v":32440.47627,"h":0.2975,"l":0.2771},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004884,"p":0.47,"v":11891.7224184,"h":0.0004936,"l":0.0004655},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002484,"p":0.2,"v":654.5502453600001,"h":0.0002578,"l":0.0002428},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77476,"p":0.52,"v":14405.11268,"h":77524.6,"l":75988.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0.84,"v":11.648896,"h":910.07,"l":902.48},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":19.62094212502,"h":1.098e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000095,"p":1.06,"v":901.775169,"h":0.00001051,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007105,"p":4.7,"v":817.2957168250001,"h":0.00007129,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0.06,"v":11102.61015,"h":1.0088,"l":0.9995},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.3,"p":-3.27,"v":169.52609999999999,"h":96.47,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004115,"p":1.03,"v":115052.44687025,"h":0.004115,"l":0.003844},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":-0.59,"v":1635.214858265,"h":0.0000014101,"l":0.0000012152},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003827,"p":4.07,"v":3169.44271688,"h":0.00383,"l":0.003343},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9346,"p":3.22,"v":42642.80728,"h":1.21867,"l":0.89505},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03263,"p":4.78,"v":960.4144524,"h":0.03386,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4595.67,"p":-1.058,"v":26937914.309647,"h":4652.48,"l":4552.08},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0479,"p":4.1,"v":24412.969307,"h":0.04794,"l":0.04253},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006442,"p":-1.46,"v":261219.79924803998,"h":0.006868,"l":0.006384},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003755,"p":2.03,"v":4528.914207845,"h":0.000003803,"l":0.000003651},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.22953,"p":40.48,"v":10112561.746371001,"h":0.23501,"l":0.15501},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6008,"p":5.3,"v":974.134824,"h":1.618,"l":1.4293},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09511,"p":0.07,"v":54739.41918,"h":0.09519,"l":0.09391},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009839,"p":-0.11,"v":16049.733680208,"h":0.0000099,"l":0.0000098},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.209e-8,"p":1.74,"v":13657.40157551541,"h":4.23e-8,"l":4.088e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03667,"p":1.38,"v":82473.6385553,"h":0.03711,"l":0.03274},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.649,"p":-2.48,"v":17998.71957,"h":1.814,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1401,"p":3.932,"v":527886.28979,"h":0.1414,"l":0.1322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007977,"p":-9.42,"v":41150.02065927,"h":0.009229,"l":0.007851},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64296,"p":-2.44,"v":16777.9318968,"h":0.6619,"l":0.62951},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07511,"p":41.31,"v":2175.1675735999997,"h":0.07648,"l":0.05206},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.234,"p":0.9,"v":47001.55590000001,"h":0.234,"l":0.219},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02868,"p":-6.27,"v":28687.485193200002,"h":0.03108,"l":0.02428},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.03,"v":7283.510032499999,"h":0.0002535,"l":0.0002531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":2.03,"v":1318.879859,"h":0.00191,"l":0.001865},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06132,"p":0.17,"v":55356.75264,"h":0.062,"l":0.05971},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013272,"p":5.63,"v":2172.79906872,"h":0.0014933,"l":0.0012564},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3887,"p":1.46,"v":76453.0143,"h":0.4862,"l":0.3826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004418,"p":-8.2,"v":1859.509692,"h":0.0005019,"l":0.0004082},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.93,"p":3.161,"v":821967.1279,"h":19,"l":18.06},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03201,"p":6.2,"v":83755.9047435,"h":0.03247,"l":0.02787},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003221,"p":-0.7,"v":31677.687554900003,"h":0.0003302,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001053,"p":-1.42,"v":165.53240028000002,"h":0.000010945,"l":0.000010354},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40445,"p":7.09,"v":84113.1308065,"h":0.40445,"l":0.36279},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.57,"v":694.7632938,"h":0.00002622,"l":0.0000245},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.326,"p":-54.66,"v":39865.575039999996,"h":0.75114,"l":0.29988},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.26,"v":608.90580858,"h":0.00001486,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005201,"p":0,"v":7.8373869,"h":0.0005201,"l":0.0005201},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15144,"p":3.88,"v":321393.847696,"h":1.20619,"l":1.10842},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005076,"p":-1.18,"v":16532.84254968,"h":0.005474,"l":0.005014},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.96,"p":0,"v":72149.46816,"h":169.12,"l":159.96},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0014691,"p":15.94,"v":44831.7681135,"h":0.00198,"l":0.00104},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024013,"p":-3.09,"v":1413.2442929,"h":0.002556,"l":0.0023146},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1904,"p":-0.833,"v":114118.45167,"h":0.1923,"l":0.1874},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008062,"p":0.11,"v":63097.9355258,"h":0.008107,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05437,"p":-2.26,"v":84486.190003,"h":0.058,"l":0.04971},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-6.87,"v":314.67672668800003,"h":0.0004491,"l":0.0004156},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005436,"p":0.81,"v":25078.325789102397,"h":0.000005458,"l":0.000005318},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4925e-7,"p":3.48,"v":1184.05300315875,"h":1.4996e-7,"l":1.4417e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6746,"p":-1.63,"v":476599.598112,"h":2.8295,"l":2.6347},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":0.01,"v":25107.079970000003,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67733,"p":-0.02,"v":12053.6224407,"h":0.70066,"l":0.66759},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01954,"p":-0.25,"v":6476.839778,"h":0.01963,"l":0.01946},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004656,"p":-0.25,"v":1320.1571184,"h":0.000467,"l":0.0004643},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":2.87,"v":671.995176,"h":0.0002061,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1013,"p":-5.23,"v":12116.465649,"h":0.11253,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002213,"p":-0.62,"v":164.5064532,"h":0.002231,"l":0.002212},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00235,"p":0.59,"v":5250.319216500001,"h":0.00235,"l":0.002224},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06465,"p":-3.18,"v":3959.87715,"h":0.0671,"l":0.06465},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15368,"p":-4.41,"v":178125.66552160002,"h":0.17011,"l":0.15097},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05493,"p":-2.72,"v":328.70112,"h":0.05798,"l":0.05493},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-1.66,"v":31206.63360538,"h":0.0001469,"l":0.0001414},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08148,"p":6.52,"v":2322.2158511999996,"h":0.08404,"l":0.07216},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007506,"p":0.06,"v":61.28649,"h":0.007584,"l":0.0075},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06273,"p":-1.55,"v":1018098.7313831999,"h":0.06675,"l":0.06259},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000642,"p":12.77,"v":735.6277392000001,"h":0.0006654,"l":0.0005638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17854,"p":1.83,"v":1361687.8328972,"h":0.17998,"l":0.16774},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5012,"p":5.05,"v":291891.256748,"h":0.5019,"l":0.4666},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0445,"p":1.5,"v":34991.690785,"h":0.04483,"l":0.04091},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.816,"p":1.13,"v":15300.62464,"h":4.974,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005877,"p":0.87,"v":191.2093704,"h":0.0006007,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":27.0299715,"h":0.0002037,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.069e-7,"p":5.17,"v":96.5498010357,"h":9.069e-7,"l":8.623e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2011,"p":-4.74,"v":63402.413843999995,"h":0.21268,"l":0.19397},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000629,"p":-2.99,"v":1073.151472672,"h":0.000006505,"l":0.000006176},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026488,"p":-9.47,"v":224130.68359528,"h":0.00048936,"l":0.00020649},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004776,"p":-4.25,"v":33568.350028776,"h":0.0005086,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.393,"p":-2.81,"v":117276.41511000002,"h":0.4423,"l":0.393},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000639,"p":0.12,"v":822.628152,"h":0.0006419,"l":0.0005784},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005694,"p":0.12,"v":53966.3352618,"h":0.0005881,"l":0.0005673},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1926,"p":0,"v":6007.75254,"h":0.1942,"l":0.1914},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10076,"p":1.81,"v":199397.2810192,"h":0.1016,"l":0.09483},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3528,"p":3.36,"v":18665.773055999998,"h":0.409,"l":0.3359},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02254,"p":1.94,"v":3120.6492506000004,"h":0.02254,"l":0.02173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0014,"p":0.58,"v":179.130432,"h":1.1,"l":0.9956},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6344,"p":-1.87,"v":169.00415999999998,"h":0.6465,"l":0.5924},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.327,"p":-1.41,"v":4358.37075,"h":4.409,"l":4.144},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004856,"p":-2.17,"v":5174.8027128,"h":0.005555,"l":0.00384},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01922,"p":3.05,"v":11294.2732016,"h":0.01928,"l":0.01848},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06716,"p":0.85,"v":17849.930537199998,"h":0.0674,"l":0.06245},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":108.8750969,"h":0.0002105,"l":0.0002086},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212924,"p":56.03,"v":3840.7018196,"h":0.0213939,"l":0.0136455},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.354,"p":-14.91,"v":17318.379,"h":3.984,"l":3.297},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014705,"p":-4.15,"v":188950.56184485,"h":0.02857,"l":0.014136},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003835,"p":5.47,"v":2922.072881,"h":0.0004059,"l":0.0003543},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01195,"p":-9.46,"v":183300.24062650002,"h":0.01515,"l":0.01189},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03246,"p":0.82,"v":1759.3324891999998,"h":1.04096,"l":1.01732},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63576,"p":-1.92,"v":9079.2440568,"h":0.64887,"l":0.54308},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000781,"p":-0.36,"v":84.499514,"h":0.0007845,"l":0.0007636},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56884,"p":0.89,"v":683487.7679440001,"h":0.6097,"l":0.56161},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043021,"p":-3.12,"v":1091.90610617,"h":0.044843,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01858,"p":0.21,"v":97.89003059999999,"h":0.01859,"l":0.01802},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9611,"p":0.59,"v":5893.071148999999,"h":1.02279,"l":0.94702},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002928,"p":-2.07,"v":40977.120079680004,"h":0.003207,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00189929,"p":2.66,"v":1154.1639659220002,"h":0.00200163,"l":0.00183987},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1658,"p":-30.77,"v":40494.199476,"h":0.2554,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047404,"p":-7.32,"v":2249.34919048,"h":0.0051233,"l":0.0045683},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004311,"p":0.72,"v":3295.76915664,"h":0.00436,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1855,"p":4.62,"v":962907.5443749999,"h":0.189,"l":0.1711},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-0.41,"v":20.6244904,"h":0.001729,"l":0.001688},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":-0.19,"v":1544.3058749999998,"h":0.0528,"l":0.0519},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21267,"p":5.57,"v":169480.6382547,"h":0.22853,"l":0.18571},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001819,"p":-0.49,"v":22.90919541,"h":0.0001828,"l":0.0001809},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034115,"p":-0.99,"v":75444.674315,"h":0.034458,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005388,"p":-2.44,"v":571.21841064,"h":0.005523,"l":0.005388},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18191,"p":4.22,"v":60271.030598499994,"h":0.18366,"l":0.16796},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010053,"p":-2.11,"v":17115.704991,"h":0.01105,"l":0.009984},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022649,"p":-5.28,"v":61122.456092169996,"h":0.024896,"l":0.022566},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003433,"p":-0.8,"v":810.3816211999999,"h":0.003623,"l":0.0034},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001715,"p":0.88,"v":430.83295324999995,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3135,"p":-0.5,"v":1419.04521,"h":0.3198,"l":0.3065},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.27531,"p":-15.25,"v":159970.3718026,"h":1.54088,"l":1.21481},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0576,"p":-1.14,"v":20268.385776,"h":1.1173,"l":1.0494},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008836,"p":-0.21,"v":215.0161076,"h":0.0008884,"l":0.0008782},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02313,"p":-0.72,"v":16631.516169900002,"h":0.02569,"l":0.02285},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000749,"p":-25.54,"v":629.64685,"h":0.001006,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25298,"p":-1.25,"v":259987.8141588,"h":0.25751,"l":0.25183},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10343,"p":-3.78,"v":146385.4471048,"h":0.1098,"l":0.09395},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003311,"p":-0.89,"v":1020.9127467000001,"h":0.003356,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002179,"p":-21.95,"v":13758.914175,"h":0.003011,"l":0.002179},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011692,"p":-3.76,"v":55746.02758836,"h":0.012475,"l":0.011619},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01316,"p":-0.454,"v":204479.30163,"h":0.01328,"l":0.01296},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35034,"p":-10.82,"v":2969.2190849999997,"h":0.42314,"l":0.34868},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-1.48,"v":3845.82576,"h":0.3882,"l":0.24},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02621,"p":-1.5,"v":15127.9871359,"h":0.02669,"l":0.02612},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.1,"v":223.7996709,"h":0.01447,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.60059,"p":10.57,"v":11284.6176398,"h":0.64472,"l":0.53276},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002388,"p":-7.62,"v":1412.5388229599998,"h":0.00002599,"l":0.00002358},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17411,"p":20.15,"v":448604.61262269993,"h":0.178,"l":0.12724},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011269,"p":14.62,"v":17646.056837785,"h":0.0011269,"l":0.0009503},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023999,"p":-5.26,"v":285.3553097,"h":0.0025334,"l":0.0023903},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.301,"p":1.007,"v":70169.1775,"h":0.301,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029688,"p":0.58,"v":828.424669368,"h":0.0029779,"l":0.0028835},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":0,"v":13.086742999999998,"h":0.000899,"l":0.000899},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-1.7,"v":112.1775,"h":153.28,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4312,"p":0.11,"v":301582.495984,"h":0.4379,"l":0.4156},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003387,"p":-1.96,"v":7591.726796999999,"h":0.003524,"l":0.003353},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":1.08,"v":133.61732999999998,"h":455.09,"l":445.07},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003057,"p":2.89,"v":12407.2994697,"h":0.00036,"l":0.0002814},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87763,"p":0.61,"v":19166.3421625,"h":0.88648,"l":0.86635},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007113,"p":-0.08,"v":32664.041193,"h":0.007124,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1509,"p":0.06,"v":3791.7291870000004,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001016,"p":0.49,"v":54116.6935952,"h":0.001025,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119851,"p":-2.68,"v":1453.98559011,"h":0.0012489,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":0.43,"v":9189.1372,"h":99.2,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5595,"p":-4.47,"v":95804.37114,"h":0.6432,"l":0.5266},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012814,"p":-3.55,"v":14062.63703666,"h":0.013757,"l":0.011968},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01857,"p":-2.51,"v":22211.1896298,"h":0.01905,"l":0.01776},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0344,"p":14.17,"v":2726.833304,"h":0.0344,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01895,"p":-3.26,"v":1424.7720470000002,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001969,"p":-3.48,"v":20117.17594799,"h":0.0002072,"l":0.0001958},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007425,"p":-3.3,"v":1613.04568425,"h":0.00768,"l":0.007372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005575,"p":1.51,"v":22543.153625,"h":0.0064,"l":0.005474},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.19,"v":459.84144,"h":0.263,"l":0.258},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029381,"p":1.47,"v":685.0656416009999,"h":0.0030255,"l":0.0028728},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007092,"p":-9.06,"v":6550.6009752,"h":0.00094,"l":0.0004404},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021383,"p":5.74,"v":2949.2310303,"h":0.00223,"l":0.0017638},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02252,"p":-33.99,"v":41174.73476,"h":0.03415,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.76,"p":2.22,"v":8420.978148,"h":2330.03,"l":2261.78},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09334,"p":2.71,"v":38085.1103582,"h":1.11204,"l":1.05965},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02209,"p":6.2,"v":2414.6775601,"h":0.02251,"l":0.0208},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006714,"p":-1.38,"v":2510.8292088,"h":0.0007055,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000732,"p":1.1,"v":14473.830144,"h":0.000838,"l":0.000702},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002323,"p":4.78,"v":596.19432612,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6615,"p":2.73,"v":793638.746145,"h":0.68021,"l":0.64112},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34284,"p":-4.77,"v":123676.3038756,"h":0.38998,"l":0.33917},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":0.02,"v":712.1051,"h":0.0003502,"l":0.0003459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001115,"p":0.72,"v":12775.439641,"h":0.0001128,"l":0.0001099},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.4,"v":10905.982098,"h":0.0015012,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.02845,"p":1.82,"v":22.629699,"h":0.05711,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01431,"p":1.48,"v":2326.0777641,"h":0.01446,"l":0.01407},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":26.816008,"h":0.005938,"l":0.005938},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02824,"p":1.36,"v":240890.49871440002,"h":0.02839,"l":0.0265},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0.06,"v":1885.9181039999999,"h":0.004619,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.835e-7,"p":-0.87,"v":446.0253696445,"h":8.1e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.662,"p":0.12,"v":243215.8768,"h":1.666,"l":1.639},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003156,"p":1.18,"v":1795.663008,"h":0.003288,"l":0.003071},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3581,"p":7.47,"v":1077.6768829999999,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001286,"p":3.21,"v":224.38189728000003,"h":0.0001348,"l":0.0001246},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.06,"v":760.505817,"h":0.008889,"l":0.008701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01726,"p":-10.61,"v":2769.8789316,"h":0.01931,"l":0.01337},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005298,"p":39.42,"v":2948.1049476,"h":0.000054,"l":0.000025},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004059,"p":-3.97,"v":376.51555953,"h":0.00004239,"l":0.00004049},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010695,"p":-6.17,"v":2072.558585205,"h":0.000011509,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.759,"p":-2.05,"v":408324.38515999995,"h":3.026,"l":2.667},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001866,"p":-3.11,"v":160.203390462,"h":0.00001926,"l":0.0000184},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005535,"p":0.52,"v":6652.2856905,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000127,"p":-0.54,"v":1508.24331066,"h":0.00000128,"l":0.000001263},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004081,"p":-1.8,"v":438.7741019200001,"h":0.004165,"l":0.003906},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004135,"p":3.29,"v":78514.29419035,"h":0.004198,"l":0.00365},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.64,"p":-1.61,"v":1985908.3243999998,"h":1.81,"l":1.62},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14239,"p":-3.93,"v":44258.78610489999,"h":0.15583,"l":0.13549},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1727,"p":2.67,"v":694547.206606,"h":0.1752,"l":0.159},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04605,"p":-4.85,"v":703.2148600500001,"h":0.0484,"l":0.04562},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00104301,"p":-17.83,"v":1490.785040304,"h":0.00131593,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":0.49,"v":10312.14156048,"h":0.000824,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008921,"p":-2.32,"v":18503.093135080402,"h":0.000010532,"l":0.000007748},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00538,"p":23.84,"v":44301.49702,"h":0.00975,"l":0.004284},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.37,"p":1.97,"v":1078.06328,"h":185.13,"l":176.08},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2824,"p":3.86,"v":18010.514664,"h":0.2824,"l":0.2612},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005302,"p":1.76,"v":2180.4813797799998,"h":0.00005367,"l":0.00005144},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03611,"p":3.25,"v":4646.7232695,"h":0.03662,"l":0.03387},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09113,"p":-6.82,"v":131793.253995,"h":0.10373,"l":0.09059},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005459,"p":-4.92,"v":1296.643516,"h":0.005742,"l":0.005422},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.29,"p":2.89,"v":566.1306000000001,"h":81.15,"l":77.06},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001785,"p":0.67,"v":35110.6863555,"h":0.000179,"l":0.0001722},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0022266,"p":-0.86,"v":10664.835084,"h":0.00224616,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.16633,"p":9.18,"v":4526.5383933,"h":1.35765,"l":1.05202},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011691,"p":-0.41,"v":20962.977661889996,"h":0.0011745,"l":0.0010923},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4484,"p":-1.9,"v":12041.257372000002,"h":0.469,"l":0.44},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004822,"p":1.66,"v":51636.23901282,"h":0.004822,"l":0.004369},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11426,"p":0.6,"v":43463.677900200004,"h":0.11492,"l":0.10448},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006031,"p":-5.58,"v":77.66685614000001,"h":0.006389,"l":0.005671},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10115,"p":-1.38,"v":310889.938548,"h":0.11363,"l":0.10022},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003551,"p":-4.59,"v":80002.59092173999,"h":0.004354,"l":0.003446},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":0.24,"v":566.0023873,"h":0.001211,"l":0.001147},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006004,"p":-2.11,"v":8265.172444,"h":0.006197,"l":0.00585},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002454,"p":-4.77,"v":84261.88168276199,"h":0.00026,"l":0.0002419},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002466,"p":-1.36,"v":31823.452989288002,"h":0.00002516,"l":0.0000246},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.022e-7,"p":-2.17,"v":90.53359664706,"h":2.133e-7,"l":2.022e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.02,"v":26643.966159,"h":1.0007,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-5.45,"v":667.0395985,"h":0.0086716,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":4.3099056000000004,"h":0.02366,"l":0.02366},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":422.83,"p":-1.53,"v":846.92849,"h":429.43,"l":420.24},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023798,"p":-2.97,"v":53535.8760888,"h":0.0259,"l":0.023537},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002318,"p":-5.15,"v":1641949.58494782,"h":0.002727,"l":0.00228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.08,"v":682644.974,"h":0.9989,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.193,"p":-0.49,"v":1222.0917799999997,"h":4.214,"l":4.161},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":3.46,"v":284.0983,"h":171.35,"l":165.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2754,"p":2.68,"v":38980.548378,"h":0.3129,"l":0.2682},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0,"v":64835.8369112949,"h":3.301e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000295,"p":-8.8,"v":716.102529,"h":0.00003398,"l":0.0000251},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9092,"p":0.11,"v":963.070512,"h":3.9201,"l":3.642},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86538,"p":-0.34,"v":8269.6837794,"h":0.87414,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003749,"p":2.79,"v":61518.39053255,"h":0.003774,"l":0.003534},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05289,"p":9.82,"v":128492.8679244,"h":0.05296,"l":0.04547},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03819,"p":-0.83,"v":375.6914517,"h":0.03899,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010792,"p":14.91,"v":143041.87748850402,"h":0.0010848,"l":0.000889},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":5.799683,"h":0.0002435,"l":0.0002435},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03106,"p":2.37,"v":206193.54283740002,"h":0.0313,"l":0.02753},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002534,"p":-10.52,"v":40807.32289059999,"h":0.0002959,"l":0.00024},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2903,"p":0.13,"v":3538.06028,"h":0.2907,"l":0.2803},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03553,"p":-0.44,"v":958.42175,"h":0.03569,"l":0.03285},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001303,"p":-7.39,"v":2049.8315193,"h":0.0001436,"l":0.0001277},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.994,"p":0.08,"v":732.83132,"h":7.478,"l":6.734},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12057,"p":-1.99,"v":66140.9004279,"h":0.12746,"l":0.11859},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001599,"p":7.6,"v":16308.126006899998,"h":0.001602,"l":0.001473},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.045071,"p":96.55,"v":185091.62621664,"h":0.051274,"l":0.02203},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-10.04,"v":16468.02203,"h":4.705,"l":4.02},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.459595,"p":0.28,"v":1029.952395,"h":0.46,"l":0.438394},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03261,"p":4.51,"v":102432.3529998,"h":0.03294,"l":0.02991},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007595,"p":0.22,"v":772.7129455500001,"h":0.00008098,"l":0.0000734},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.56,"p":5.26,"v":55697.382,"h":1.606,"l":1.477},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11741,"p":-1.83,"v":19212.964181299998,"h":0.12092,"l":0.116},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132544,"p":2.18,"v":1401.27770048,"h":0.00133333,"l":0.00117},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022926,"p":0.6,"v":460.783988352,"h":0.00024573,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02559,"p":-0.42,"v":36558.28344,"h":0.02596,"l":0.02529},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.567,"p":-4.9,"v":25159.030710000003,"h":7.25,"l":6.439},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029165,"p":-0.07,"v":799.4908122,"h":0.0002934,"l":0.0002745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02473,"p":1.6,"v":48515.8978753,"h":0.02493,"l":0.02281},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000921,"p":-3.65,"v":2335.4865267900004,"h":0.0009739,"l":0.000921},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036463,"p":-23.47,"v":2472.6467207736,"h":0.00048,"l":0.00028794},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00178,"p":-1.33,"v":1243.3566999999998,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":2.27,"v":824.1211512000001,"h":0.0006994,"l":0.00065},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006072,"p":1.45,"v":19304.348595312,"h":0.0006098,"l":0.000597},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007753,"p":-0.18,"v":6588.59150564,"h":0.007808,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005472,"p":5.69,"v":2038.8361190399999,"h":0.00005474,"l":0.00005177},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10849,"p":-2.45,"v":23638.050726999998,"h":0.11872,"l":0.10825},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.22,"p":3.34,"v":667.75972,"h":44,"l":37.95},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005544,"p":-7.33,"v":141455.46042936,"h":0.006597,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005017,"p":15.22,"v":3790.7950299999998,"h":0.009499,"l":0.004354},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037054,"p":2.97,"v":2223.9514368,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05962,"p":-18.82,"v":2373.8323048,"h":0.07345,"l":0.05192},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029464,"p":1.89,"v":2034.224024,"h":0.031959,"l":0.028915},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":-6.77,"v":9984.9237408,"h":0.04206,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015232,"p":-0.72,"v":728.104832,"h":0.015444,"l":0.015221},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2181,"p":5.97,"v":20488.920318,"h":0.221,"l":0.2058},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010389,"p":0,"v":100577.33042298001,"h":0.010658,"l":0.008654},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4621,"p":-6.57,"v":2544.5657349999997,"h":1.565,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004569,"p":-8.94,"v":1539.35851254,"h":0.0005175,"l":0.0004498},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7326,"p":5.34,"v":2633.052312,"h":0.756,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":0.885,"v":88086.594,"h":0.23,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000159,"p":0.31,"v":888.0846419999999,"h":0.0001594,"l":0.000158},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003427,"p":-0.08,"v":5356.4215619999995,"h":0.00346,"l":0.003229},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.269,"p":-3.3,"v":134783.55828,"h":0.3093,"l":0.2668},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14638,"p":2.6,"v":135821.866765,"h":0.14706,"l":0.13178},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001122,"p":-12.13,"v":192146.16892878,"h":0.001368,"l":0.001078},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008179,"p":-7.51,"v":134463.7545664,"h":0.000938,"l":0.0007971},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05186,"p":-1.98,"v":130716.9137056,"h":0.05618,"l":0.05177},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1321,"p":4.84,"v":847002.489368,"h":0.13481,"l":0.115},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05797,"p":-5.54,"v":86834.7371771,"h":0.06325,"l":0.05721},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012137,"p":-1.55,"v":2139.037017,"h":0.012329,"l":0.012116},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02948,"p":-2.96,"v":39567.802471999996,"h":0.03138,"l":0.02944},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006718,"p":-1.13,"v":47.19395,"h":0.007029,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054011,"p":12.38,"v":3659.8137751871004,"h":0.00054812,"l":0.00045376},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002262,"p":-5.67,"v":4573.69903536,"h":0.002398,"l":0.002207},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005092,"p":3.05,"v":4168.75787024,"h":0.00006428,"l":0.00004761},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.692e-7,"p":-10.77,"v":2095.03952086576,"h":7.5e-7,"l":6.661e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":0.533,"v":40265.95609,"h":0.0377,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86813,"p":-0.58,"v":19484.0666436,"h":0.88156,"l":0.85754},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2608,"p":-0.55,"v":9721.745103999998,"h":0.2961,"l":0.25932},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009116,"p":2.03,"v":24074.189954208,"h":0.0009143,"l":0.0008372},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00396,"p":2.062,"v":273638.892466,"h":0.00416,"l":0.00385},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006487,"p":-3.06,"v":6147.287940689999,"h":0.000075,"l":0.00006274},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094022,"p":0.34,"v":1064.2350179999999,"h":0.0094867,"l":0.0088358},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02026,"p":1.452,"v":650086.734324,"h":0.02086,"l":0.0199},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007166,"p":-3.16,"v":1274.5490596,"h":0.000761,"l":0.000696},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.24,"v":19088.330402479998,"h":0.001243,"l":0.001226},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003538,"p":-25.51,"v":153266.86021619398,"h":0.000533,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005875,"p":-0.49,"v":8.6650375,"h":0.0005904,"l":0.0005861},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.25579,"p":-2.95,"v":648910.2566667,"h":0.26519,"l":0.22443},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04641,"p":2.87,"v":63595.99677810001,"h":1.07433,"l":1.01625},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00050861,"p":-2.02,"v":16478.97620664,"h":0.00052197,"l":0.00050622},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008224,"p":-9.28,"v":2121.51682496,"h":0.009066,"l":0.007842},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01323,"p":5.16,"v":2231.4596472000003,"h":0.0137,"l":0.01101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000959,"p":-3.49,"v":3023.2377182,"h":0.00011505,"l":0.00009},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03355,"p":3.199,"v":638247.11495,"h":0.03389,"l":0.03163},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18414,"p":-3.25,"v":36782.3130246,"h":0.20367,"l":0.18414},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36222,"p":-4.35,"v":47709.245859,"h":0.37872,"l":0.34192},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005673,"p":-1.86,"v":1228.28987865,"h":0.0000593,"l":0.00005273},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49578,"p":8.27,"v":123084.84648899999,"h":0.52903,"l":0.45788},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.23978,"p":-5.3,"v":2412.6118800000004,"h":1.93998,"l":1.07345},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001714,"p":-7.2,"v":110.28980844399999,"h":0.00001847,"l":0.00001714},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":-2.04,"v":359.07938649,"h":0.0002975,"l":0.0002717},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62062,"p":2.69,"v":9073.507843399999,"h":0.62062,"l":0.59755},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5196,"p":0.89,"v":16542.754608,"h":0.5201,"l":0.5067},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.371,"p":0.1,"v":23329.25337,"h":10.375,"l":10.347},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.58667,"p":-6.95,"v":111714.28807000001,"h":0.63065,"l":0.46867},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05608,"p":-0.01,"v":44.75184,"h":0.05622,"l":0.05608},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3242,"p":-0.03,"v":710.0595979999999,"h":0.3406,"l":0.3221},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008206,"p":0.2,"v":531.34777278,"h":0.0008206,"l":0.0008026},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006658,"p":-0.06,"v":36488.29866624,"h":0.006664,"l":0.006658},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19238,"p":0.51,"v":65509.555027,"h":0.19349,"l":0.17438},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005289,"p":-3.46,"v":10410.460347,"h":0.006027,"l":0.00519},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":-0.58,"v":145.34845,"h":875.45,"l":870.35},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":2.13197214,"h":0.002234,"l":0.002166},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.1,"v":767.3068040247999,"h":6.012e-7,"l":5.828e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.888e-9,"p":-1.82,"v":1508.4274446350273,"h":1.965e-9,"l":1.888e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031402,"p":-2.72,"v":1921.9656904,"h":0.0035436,"l":0.0031282},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03231,"p":-4.94,"v":540066.4435115999,"h":0.03652,"l":0.03194},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0551,"p":4.77,"v":110784.249544,"h":0.05558,"l":0.04904},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000221,"p":-2.55,"v":5760.858117299999,"h":0.0000227,"l":0.00002197},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003611,"p":1.37,"v":351.91603537,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001899,"p":0.52,"v":3144.9870720000004,"h":0.001919,"l":0.001873},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006518,"p":-0.6,"v":338.737996196,"h":0.0006566,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003095,"p":0,"v":9227.2859875,"h":0.0003116,"l":0.0003077},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2635,"p":0.91,"v":110933.97957000001,"h":0.2682,"l":0.2529},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007725,"p":4.78,"v":2701.0161224999997,"h":0.00009032,"l":0.00007267},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000667,"p":0.15,"v":122.67008439,"h":0.00000849,"l":0.00000666},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":-0.06,"v":1127.078822943,"h":0.000001567,"l":0.0000014},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":2.65,"v":277.69550399999997,"h":0.003319,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007066,"p":0.89,"v":528685.44525154,"h":0.007135,"l":0.006299},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05895,"p":0.16,"v":20625.855156,"h":0.05965,"l":0.05615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10266,"p":-4.97,"v":52751.328726600004,"h":0.11058,"l":0.10056},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.911e-8,"p":-2.9,"v":743.4588249541321,"h":3.141e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002298,"p":-16.6,"v":5238.4818948600005,"h":0.0000277,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03745,"p":-1.96,"v":4218.5249155,"h":0.04574,"l":0.03627},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.1,"p":-1.48,"v":66.1752,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1106,"p":-7.05,"v":1536.0128,"h":0.119,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044672,"p":0.14,"v":29743.356653568,"h":0.000044772,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013502,"p":-0.48,"v":1925.660357258,"h":0.00001357,"l":0.000013233},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001595,"p":3.5,"v":424710.28525145,"h":0.00162,"l":0.001433},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01347,"p":3.45,"v":143785.65912899998,"h":0.01353,"l":0.01247},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07751,"p":-9.91,"v":1970.22669,"h":0.08679,"l":0.06824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023177,"p":-0.45,"v":817.2604208999999,"h":0.0025879,"l":0.0022953},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005182,"p":-9.53,"v":9637.661612064001,"h":0.0005779,"l":0.0005182},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02358,"p":1.68,"v":8819.0501616,"h":0.02479,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12204,"p":2.7,"v":1866.6018,"h":0.12244,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15352,"p":0.27,"v":4355.8760832,"h":1.1958,"l":1.14751},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006038,"p":1,"v":318.3650222,"h":0.00061,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35132,"p":-23.3,"v":8664.935400800001,"h":0.47098,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66449,"p":0.85,"v":26499.794751,"h":0.68459,"l":0.64202},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003878,"p":-1.09,"v":1660.512687834,"h":0.0003999,"l":0.000382},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092776,"p":-0.06,"v":1555.86558088,"h":0.0099839,"l":0.0086},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008431,"p":-0.28,"v":1100.1729934,"h":0.0008484,"l":0.0008179},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1243,"p":-0.48,"v":479907.4511,"h":0.1249,"l":0.1226},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08592,"p":0.66,"v":729384.9042864,"h":0.09228,"l":0.08469},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.58182,"p":-6.94,"v":7849.0019826,"h":0.65574,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04685,"p":-0.48,"v":716.3856925,"h":0.04715,"l":0.04641},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03428,"p":18.57,"v":33232.5087824,"h":0.03705,"l":0.02563},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006137,"p":-1.77,"v":141.0515806,"h":0.00063,"l":0.000608},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003186,"p":-4.92,"v":1377019.4810184,"h":0.003589,"l":0.003128},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00071,"p":-2.13,"v":495.64255099999997,"h":0.0007268,"l":0.0006829},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3166,"p":-2.81,"v":181285.15553999998,"h":1.3664,"l":1.2807},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3661,"p":2.84,"v":15245.798840999998,"h":0.3693,"l":0.33641},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007201,"p":0.95,"v":6786.937437697,"h":0.00007357,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05192,"p":-0.19,"v":173363.9910464,"h":0.05504,"l":0.05081},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":2.31,"v":46.9501565,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001528,"p":-1.41,"v":2099.7474693679997,"h":0.00001579,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99191,"p":-1.18,"v":19608.672025999997,"h":1.00385,"l":0.97778},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1898,"p":-5.24,"v":21250.589472,"h":1.3446,"l":1.1761},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-2.01,"v":163.644369,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05752,"p":-3.85,"v":11924.161936800001,"h":1.11689,"l":1.05741},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000408,"p":5.75,"v":891.5218608,"h":0.00004335,"l":0.00003753},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048,"p":-15.85,"v":7274.7650975999995,"h":0.00057339,"l":0.000435},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001679,"p":4.48,"v":23709.137173,"h":0.002191,"l":0.001571},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04334,"p":0.25,"v":24578.827809799997,"h":0.05076,"l":0.04229},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011419,"p":-3.49,"v":923.5995513,"h":0.011888,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2363,"p":6.39,"v":54516.151531,"h":0.2391,"l":0.2075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1177,"p":0.94,"v":1345.6711619999999,"h":0.1198,"l":0.114},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":1.74,"v":17.88123276,"h":0.0002916,"l":0.0002866},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007429,"p":7.85,"v":662.9647029,"h":0.0007454,"l":0.0006826},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02033,"p":-1.02,"v":97148.0276226,"h":0.02056,"l":0.0202},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5866,"p":-2.31,"v":338305.588614,"h":0.6266,"l":0.5795},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":371.78,"p":3.07,"v":4076.1959199999997,"h":388,"l":360.69},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.53,"p":-1.56,"v":4547.70095,"h":124.48,"l":119.9},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000255,"p":2.32,"v":227.9482485,"h":0.0000255,"l":0.00002488},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4598.62,"p":-1.075,"v":31121307.952103,"h":4655.5,"l":4550.51},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011706,"p":2.53,"v":68644.0156062,"h":0.0011848,"l":0.0010441},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01161,"p":-1.93,"v":3011.7733200000002,"h":0.012103,"l":0.011455},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009488,"p":16.97,"v":11952.32516624,"h":0.009533,"l":0.007478},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002703,"p":-1.24,"v":356.004021,"h":0.002743,"l":0.002669},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0009124,"p":-3.98,"v":920.401748,"h":0.00095296,"l":0.0008965},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.000303,"p":-1.17,"v":31.1218269,"h":0.0003066,"l":0.000303},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030872,"p":11.81,"v":26126.004126584,"h":0.0032158,"l":0.0026974},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000103,"p":-0.09,"v":24955.174338,"h":0.0001034,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011257,"p":1.99,"v":11351.322403,"h":0.011799,"l":0.010937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70746,"p":1.3,"v":24377.5081134,"h":0.73034,"l":0.69836},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17329,"p":13.6,"v":5538.7504327999995,"h":0.19631,"l":0.14697},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4281,"p":1.22,"v":387.13082999999995,"h":0.4303,"l":0.4165},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.00095,"p":2.23,"v":50879.783365,"h":0.0009559,"l":0.0008233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000859,"p":-39.5,"v":2150.046076,"h":0.001741,"l":0.000841},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.47,"v":191.50524000000001,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06655,"p":-6.49,"v":370934.436092,"h":0.07117,"l":0.06177},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17059,"p":-7.14,"v":52955.520163,"h":0.1998,"l":0.16966},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3737,"p":5.78,"v":138203.61744799998,"h":0.37522,"l":0.33348},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.806,"p":3.67,"v":252896.81676,"h":1.887,"l":1.733},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51623,"p":-0.41,"v":1705202.4749903,"h":0.54727,"l":0.51482},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005029,"p":-0.23,"v":14.8370587,"h":0.0005041,"l":0.0004913},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006955,"p":-0.96,"v":217.4283228,"h":0.00073,"l":0.0006943},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006132,"p":-3.06,"v":54.041929200000006,"h":0.0006352,"l":0.0006132},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03536,"p":-2.58,"v":3167.88472,"h":0.03956,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00693,"p":0.36,"v":42217.66395,"h":0.00747,"l":0.006651},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8784,"p":0.26,"v":28715.47968,"h":4.0891,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032991,"p":2.09,"v":208307.53021722,"h":0.035457,"l":0.032039},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":55.3566978,"h":0.001289,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.13,"v":702.4375881999999,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0591,"p":0.81,"v":120843.90232800001,"h":0.05934,"l":0.05717},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028031,"p":0.35,"v":3158.5757431819993,"h":0.00029375,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000263,"p":-14.49,"v":2179.45996,"h":0.0003076,"l":0.0002569},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009824,"p":0.08,"v":960404.326792,"h":0.010765,"l":0.009734},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01909,"p":23.24,"v":7336.555214499999,"h":0.0218,"l":0.01491},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001169,"p":0.3,"v":1826.4071399,"h":0.00011714,"l":0.00011618},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10501,"p":2.55,"v":39425.4447967,"h":0.1054,"l":0.09882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.599e-8,"p":11.37,"v":390.51808903514,"h":8.874e-8,"l":7.7e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":43.98697212,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1795e-7,"p":1.85,"v":205.98162342481498,"h":1.1797e-7,"l":1.158e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02344,"p":7.47,"v":6753.919559999999,"h":0.02346,"l":0.02169},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009041,"p":-3.97,"v":26164.262488536002,"h":0.000009502,"l":0.000008714},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00177,"p":-1.61,"v":6890.3940600000005,"h":0.001836,"l":0.001746},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":-0.49,"v":85.41,"h":0.09537,"l":0.0949},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000533,"p":5.27,"v":1522.981408,"h":0.00005485,"l":0.0000492},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04255,"p":-0.839,"v":73504.81344,"h":0.04428,"l":0.04204},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00165,"p":1.227,"v":92917.426,"h":0.00166,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":152924.16439898,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.455,"p":-6.186,"v":394174.65926,"h":0.485,"l":0.434},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2548.53,"p":1.441,"v":1951724.169022,"h":2563.23,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1607,"p":-0.198,"v":11595.09162,"h":1.1672,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001435,"p":0.561,"v":648256.48706847,"h":0.00001443,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1011,"p":1.813,"v":730250.18046,"h":0.1019,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0606,"p":6.13,"v":2525161.587532,"h":0.0624,"l":0.0568},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004163,"p":0.823,"v":472037.1536758,"h":0.0004171,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":0.749,"v":356593.8044,"h":94.4,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00194,"p":6.593,"v":548983.694448,"h":0.00196,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000609,"p":2.525,"v":874055.69668,"h":0.000635,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01849,"p":13.02,"v":14896272.91363,"h":0.02263,"l":0.01568},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":2576099.9338,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0,"v":77515.34864,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":31158159.6953,"h":1.0002,"l":0.9999}]}