{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12573,"p":-0.0192,"v":19002.98801,"h":0.13426,"l":0.12488},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000601,"p":0.0947,"v":14420.881175,"h":0.000648,"l":0.000545},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":8.295,"v":3440570.631,"h":0.0504,"l":0.0432},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.592,"p":-0.0023,"v":56045.925,"h":2.604,"l":2.589},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2919,"p":-1.185,"v":176592.84076,"h":0.3005,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0038,"p":-0.0355,"v":27861.69517,"h":0.00401,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03987,"p":0.0542,"v":59943.58235,"h":0.04247,"l":0.03777},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.482,"p":0.015,"v":64328.676,"h":6.599,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05901,"p":0.0598,"v":137670.04181,"h":0.05919,"l":0.05462},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00483,"p":0.0083,"v":51458.67333,"h":0.00497,"l":0.00469},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22666,"p":-0.0659,"v":68872.76648,"h":0.24535,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001124,"p":-0.0824,"v":664.46284659,"h":0.00001279,"l":0.00001046},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0013,"v":57078.8222,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000336,"p":0.0434,"v":73445.285004,"h":0.000343,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05854,"p":0.0483,"v":102847.06844,"h":0.05854,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.66,"p":0.0034,"v":63832.61,"h":104.84,"l":101.72},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":-0.0059,"v":719.6539,"h":0.035,"l":0.0333},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":-0.0401,"v":9.90710469,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02942,"p":0.0103,"v":6378.03364,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000088,"p":-0.0388,"v":151.45539496,"h":0.00009156,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002701,"p":0.0246,"v":56921.9421855,"h":0.0002802,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08807,"p":-0.777,"v":9696344.58589,"h":0.09168,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.71,"p":1.183,"v":1946301.3239,"h":1.76,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00552,"p":0.0109,"v":1440.36619,"h":0.00553,"l":0.00545},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0675,"p":0.018,"v":100450.2365,"h":0.0694,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02399,"p":-0.0826,"v":91155.04186,"h":0.02644,"l":0.02308},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00216,"p":-0.0442,"v":489.51451,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009288,"p":0.0151,"v":15064.0224873,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02699,"p":-0.0199,"v":67276.4041,"h":0.028,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.42,"p":0.0034,"v":60697.39,"h":29.45,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.6,"p":-0.0031,"v":59935.47,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012268,"p":-0.0275,"v":54632.379759,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030256,"p":-0.0824,"v":724638.87386,"h":0.033241,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.54,"p":-0.2115,"v":16701.39,"h":28.33,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7252,"p":0.1853,"v":3360974.9466,"h":0.841,"l":0.59},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000811,"p":0.0024,"v":15064.519994,"h":0.000829,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00842,"p":-0.0117,"v":31512.56822,"h":0.0088,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006526,"p":0.0536,"v":58456.2790993,"h":0.0007495,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.277,"p":-0.0018,"v":18490.3517,"h":0.2788,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006901,"p":-0.0002,"v":79.5580583,"h":0.0007021,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012759,"p":0.3829,"v":193079.52425,"h":0.012982,"l":0.009175},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":345.65,"p":0.0147,"v":64122.73,"h":347.79,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.8401,"p":0.0005,"v":184161.983,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03636,"p":-0.0319,"v":1679.1676,"h":0.04118,"l":0.03636},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.975,"p":-0.1286,"v":18664.132,"h":1.129,"l":0.964},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.87,"p":0.0097,"v":106761.111,"h":1.904,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.17e-7,"p":-0.0225,"v":54222.1279240616,"h":2.276e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":-0.0016,"v":54359.42,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001027,"p":-0.0237,"v":3228.136822,"h":0.00113,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.267e-7,"p":-0.0021,"v":156485.1061860075,"h":3.312e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":688.42,"p":0.0073,"v":55636.52,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.85,"p":0.009,"v":24423.43,"h":18.22,"l":17.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04433,"p":0.0111,"v":417973.88303,"h":0.04499,"l":0.04353},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01077,"p":-0.011,"v":104348.92804,"h":0.01093,"l":0.01068},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00188,"p":-0.0105,"v":136451.66863,"h":0.00198,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00061,"p":-0.0348,"v":18685.257675,"h":0.000671,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07826,"p":0.0182,"v":55363.07724,"h":0.08141,"l":0.0759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014002,"p":-0.0688,"v":56114.319871522,"h":0.000015778,"l":0.000014},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004121,"p":-0.0141,"v":2149.972147,"h":0.004281,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":632.65,"p":0.0272,"v":65572.99,"h":638.67,"l":612.45},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00118,"p":0.1028,"v":74463.78018,"h":0.00124,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02288,"p":-0.0004,"v":13230.90253,"h":0.02366,"l":0.02275},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02209,"p":0.0984,"v":1198.86964,"h":0.02562,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00895,"p":-0.0132,"v":83475.44167,"h":0.00908,"l":0.00891},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02324,"p":0.0794,"v":796127.24551,"h":0.0258,"l":0.02151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001075,"p":0.186,"v":137202.32996,"h":0.001088,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016783,"p":-0.0092,"v":279894.382802,"h":0.019,"l":0.01609},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":385.38,"p":0.0675,"v":71240.24,"h":427.41,"l":360.8},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01163,"p":-0.0118,"v":150298.95927,"h":0.01198,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007779,"p":-0.0439,"v":88905.633279,"h":0.008739,"l":0.007632},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004166,"p":0.016,"v":56425.9946957,"h":0.0004344,"l":0.0004098},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.097,"p":-0.2044,"v":73455.776,"h":1.402,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003608,"p":0.0027,"v":56279.020024,"h":0.003683,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003227,"p":-0.0461,"v":41763.418357,"h":0.003417,"l":0.002841},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009891,"p":0.0207,"v":116729.693189,"h":0.01005,"l":0.009495},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000452,"p":-0.096,"v":14560.558898,"h":0.000504,"l":0.000451},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.34,"p":0.0073,"v":56159.46,"h":12.38,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002509,"p":-0.0294,"v":57375.0713027,"h":0.0002623,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01233,"p":-0.1517,"v":449008.193562,"h":0.015,"l":0.012206},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02554,"p":-0.0251,"v":56162.16187,"h":0.02658,"l":0.0254},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001528,"p":3.734,"v":829837.5245779,"h":0.001566,"l":0.001447},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0177,"p":-0.0703,"v":98874.29262,"h":0.01909,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003287,"p":-0.0045,"v":14868.655117,"h":0.003348,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.63,"p":0.8,"v":715645.0112,"h":0.645,"l":0.619},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0182,"p":0,"v":1677582.6544,"h":0.0186,"l":0.0181},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0376e-11,"p":-0.0026,"v":63434.131299473214,"h":1.0757e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.94,"p":0.643,"v":224640756.83818,"h":85.95,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000627,"p":-0.0015,"v":45189.165756,"h":0.000655,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.066e-10,"p":0.0511,"v":100588.75926622949,"h":8.497e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.83,"p":0.0011,"v":63053.94,"h":142.92,"l":138.91},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3468,"p":0.0066,"v":54034.71,"h":0.3513,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004308,"p":-0.0046,"v":70939.364124,"h":0.004412,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000237,"p":0.0072,"v":37414.8728142,"h":0.0002426,"l":0.0002336},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001941,"p":0.0109,"v":20407.8233454,"h":0.0002186,"l":0.0001821},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.163,"p":1.875,"v":2165735.34462,"h":0.168,"l":0.158},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2326,"p":0.5629,"v":659691.86906,"h":0.26273,"l":0.14658},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000855,"p":-0.5703,"v":769048.203694,"h":0.00237,"l":0.00082},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006842,"p":0.0054,"v":66515.1768,"h":0.007328,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001441,"p":-0.0917,"v":11157.4092142,"h":0.001799,"l":0.001421},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003256,"p":-0.0882,"v":120699.863626,"h":0.003741,"l":0.00306},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1465e-8,"p":-0.0054,"v":57944.87729963533,"h":1.21e-8,"l":1.135e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004807,"p":-0.1093,"v":113480.466666,"h":0.005399,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.59,"p":0.0106,"v":57829.68,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.73,"p":0.0156,"v":59779.43,"h":119.58,"l":116.75},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026322,"p":-0.0763,"v":492.3468646,"h":0.0029602,"l":0.0026322},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.43908,"p":-0.4182,"v":8023818.57417,"h":0.78319,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.972,"p":1.92,"v":1669444.29102,"h":3.035,"l":2.898},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03,"p":0,"v":4365.79205,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01834,"p":-0.0118,"v":62196.61619,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0278,"v":336.93831,"h":0.05188,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001949,"p":0,"v":62632.13991101,"h":0.00002331,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007807,"p":0.0074,"v":35187.0491055,"h":0.0007988,"l":0.0007745},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001184,"p":-0.0899,"v":74085.13509,"h":0.001319,"l":0.001124},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00479,"p":0,"v":2457633.51595,"h":0.0053,"l":0.00445},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.089e-8,"p":-0.0036,"v":152784.39997928162,"h":1.135e-8,"l":1.078e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":0,"v":210080.67707,"h":0.00888,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.8,"p":-0.0019,"v":56075.1,"h":30.9,"l":30.68},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000961,"p":-0.0113,"v":55318.8940387,"h":0.0000978,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.2,"p":-0.0476,"v":16189.23,"h":7.89,"l":7.17},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10644,"p":-0.0205,"v":69319.75787,"h":0.11201,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008713,"p":0.0019,"v":53343.536592,"h":0.00907,"l":0.008665},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003433,"p":0.002,"v":58596.917794908,"h":0.00000349,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1683,"p":0.197,"v":20734154.60032,"h":1.1719,"l":1.1657},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.422,"p":-0.472,"v":246356.326,"h":0.443,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":0,"v":15845.235,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0235,"p":-0.1893,"v":1037.4129,"h":0.02899,"l":0.01391},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0034,"v":10052.879395,"h":0.003183,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2526,"p":0.119,"v":5939434.12938,"h":0.2632,"l":0.2506},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08067,"p":0.0054,"v":1004592.97367,"h":0.08123,"l":0.08017},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000348,"p":0.288,"v":35869425.10891355,"h":0.00000368,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01811,"p":-0.0853,"v":6646.50517,"h":0.02044,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006087,"p":-0.0014,"v":70878.823608,"h":0.006388,"l":0.006},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":366.02,"p":-0.067,"v":64172.61,"h":393.12,"l":358},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05775,"p":-0.0084,"v":58882.95028,"h":0.05867,"l":0.05771},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001955,"p":-0.0061,"v":27460.891307,"h":0.001986,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":329.1,"p":-0.0189,"v":68688.01,"h":335.74,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.1976,"p":-0.101,"v":130660.5257,"h":0.222,"l":0.1963},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0001,"v":40430.3481,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01751,"p":0.0092,"v":77131.34794,"h":0.01865,"l":0.01699},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":244.34,"p":0.0179,"v":60163.02,"h":245.73,"l":239.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01889,"p":-0.0657,"v":57428.25089,"h":0.02084,"l":0.01846},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002679,"p":0.0037,"v":4695.3196081,"h":0.0002726,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":-0.0365,"v":5.212487,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00793,"p":2.059,"v":193010.701869,"h":0.00807,"l":0.00777},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.93,"p":0.0559,"v":83935.21,"h":422.35,"l":396.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0819,"p":-10.59,"v":33040630.58631,"h":0.0952,"l":0.0807},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":-1.942,"v":984538.75425,"h":0.104,"l":0.1},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006787,"p":0.1613,"v":55244.936368823,"h":0.000007199,"l":0.000005797},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0577,"p":2.305,"v":334156.284962,"h":0.059,"l":0.0561},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00378,"p":-0.2285,"v":58796.173417,"h":0.005118,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2203,"p":1.287,"v":4406653.8712,"h":0.2286,"l":0.2144},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026508,"p":0.0449,"v":271306.611888,"h":0.026553,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.63,"p":0.0073,"v":63719.82,"h":61.18,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.425,"p":-0.0229,"v":2267.141,"h":0.448,"l":0.424},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007151,"p":-0.1254,"v":87262.926038,"h":0.008697,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0224,"p":-5.882,"v":349615.002135,"h":0.0241,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002353,"p":0.0021,"v":54851.3678116,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0316,"v":636.474222,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001797,"p":0,"v":54364.3472683,"h":0.0001814,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":233.17,"p":0.0605,"v":57292.58,"h":235.09,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0475,"p":1.279,"v":280973.35123,"h":0.048,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.078,"p":0.0111,"v":208195.449,"h":5.083,"l":4.983},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005747,"p":0.0182,"v":45865.2684502,"h":0.0005955,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003145,"p":-0.0857,"v":94433.403237,"h":0.003471,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.986,"p":-0.451,"v":335509.51108,"h":2.035,"l":1.975},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003931,"p":0.0107,"v":32642.49233471,"h":0.00003983,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.325e-7,"p":-0.0221,"v":109095.8213771861,"h":1.406e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.729,"p":0.0408,"v":62461.303,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.28,"p":0.1077,"v":76359.38,"h":136.69,"l":121.85},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2472,"p":-0.0016,"v":6.425,"h":0.2487,"l":0.2455},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351729,"p":0.0094,"v":73778.6701,"h":0.35376,"l":0.34784},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.00057,"p":-0.0492,"v":54884.890069,"h":0.000603,"l":0.000568},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4467,"p":-0.0483,"v":79677.8421,"h":0.4698,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04203,"p":-0.0103,"v":59700.21675,"h":0.04502,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004441,"p":-0.3284,"v":230584.110968,"h":0.006992,"l":0.004059},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":355.55,"p":0.019,"v":59651.17,"h":358.11,"l":348.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":0.0069,"v":33688.86955622,"h":0.00000171,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01343,"p":-0.0204,"v":56883.90864,"h":0.01385,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004425,"p":0.0312,"v":41997.9636059,"h":0.0004999,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01997,"p":-0.0005,"v":56574.12342,"h":0.02018,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02465,"p":0.074,"v":479924.97167,"h":0.0247,"l":0.02293},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01308,"p":-0.0703,"v":94490.96608,"h":0.01415,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03591,"p":0.1906,"v":1022087.58847,"h":0.03731,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01982,"p":-0.0015,"v":75334.09743,"h":0.02026,"l":0.01952},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.7,"p":0.0276,"v":66705.24,"h":19.9,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0948,"p":9.595,"v":1142867.02028,"h":0.0983,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01948,"p":0.002,"v":49793.81215,"h":0.0196,"l":0.01944},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.32,"p":0.0037,"v":58577.74,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008069,"p":0.0208,"v":577815.3581831,"h":0.0009728,"l":0.0007711},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02418,"p":0.0004,"v":55923.24379,"h":0.02433,"l":0.02409},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000865,"p":0.0105,"v":13882.086051,"h":0.000869,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002633,"p":0.0014,"v":16529.8746954,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002281,"p":-0.0915,"v":59226.169209286,"h":0.000002612,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009722,"p":-0.1248,"v":69813.0041131,"h":0.0011999,"l":0.0009575},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":-0.0656,"v":230.36406,"h":0.02879,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00315,"p":0.0791,"v":621.162403,"h":0.00315,"l":0.002913},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00366,"p":-0.0134,"v":76310.97361,"h":0.00373,"l":0.00362},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02011,"p":0.0473,"v":4067.31891,"h":0.02205,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0.0034,"v":317.2802658,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000108,"p":-0.3863,"v":580157.5966976,"h":0.0000213,"l":0.0000104},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0166,"p":-1.19,"v":470628.16121,"h":0.0176,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0885,"p":0.34,"v":980501.811433,"h":0.0911,"l":0.0878},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":49139.8869507,"h":0.0001367,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1603,"p":0.376,"v":1925571.71002,"h":0.1668,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03669,"p":0.109,"v":299760.286503,"h":0.0373,"l":0.03615},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002455,"p":0.0157,"v":12222.72701,"h":0.002457,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.89,"p":-0.0358,"v":58622.18,"h":144.6,"l":137.06},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003208,"p":0.0006,"v":14242.347479,"h":0.003211,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0034,"v":119635.528497,"h":0.001158,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003752,"p":-0.0262,"v":11878.753921,"h":0.003874,"l":0.003716},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0267,"p":0.1856,"v":103202.50212,"h":0.02732,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03237,"p":-0.0119,"v":42.12729,"h":0.03309,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001143,"p":-0.0247,"v":54341.401431,"h":0.001233,"l":0.001141},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011658,"p":0.0133,"v":65361.528934,"h":0.011988,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0054,"p":-0.0705,"v":60971.91028,"h":0.00589,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.43,"p":-0.0011,"v":60781.55,"h":1021.34,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.3378,"p":-0.5849,"v":18853.91596,"h":0.82698,"l":0.3378},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003939,"p":-0.0167,"v":55301.714449,"h":0.004144,"l":0.003781},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.339e-9,"p":0.085,"v":56855.340520961385,"h":1.342e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1987,"p":-0.0022,"v":159640.6577,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004534,"p":0.0839,"v":131987.2755659,"h":0.0005285,"l":0.000415},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.636,"p":-0.0124,"v":9663.345,"h":0.72,"l":0.621},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01109,"p":3.645,"v":310473.59361,"h":0.0113,"l":0.01065},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.07,"p":-0.0315,"v":69152.76,"h":97.51,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10758,"p":-0.004,"v":16529.47016,"h":0.11434,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":696.94,"p":0.0183,"v":60024.47,"h":697.45,"l":681.15},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200518.175,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":168.71,"p":-0.0307,"v":67865.17,"h":175.55,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03542,"p":0.0122,"v":58682.52572,"h":0.03564,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.29,"p":2.313,"v":28731520.555,"h":9.7,"l":9.04},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.271e-8,"p":-0.0047,"v":8025.9455163505,"h":6.333e-8,"l":6.239e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003598,"p":-0.0833,"v":66816.306347,"h":0.0004002,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016236,"p":0.0213,"v":15322.209007,"h":0.016663,"l":0.01577},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002384,"p":-1.406,"v":291055.3217587,"h":0.002455,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002927,"p":0.0173,"v":63488.69664,"h":0.003229,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0758,"p":0,"v":325480.568,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007029,"p":-0.0367,"v":86876.848971,"h":0.007503,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017958,"p":-0.0287,"v":57747.042012,"h":0.01898,"l":0.017008},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01516,"p":1.134,"v":1371998.620409,"h":0.01565,"l":0.01499},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9301,"p":2.389,"v":25838088.23449,"h":0.97,"l":0.9044},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007063,"p":0.0277,"v":44206.192415,"h":0.00715,"l":0.006825},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.43,"p":-0.0151,"v":62233.07,"h":72.78,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.878,"p":0.114,"v":406851.2773,"h":0.894,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2502,"p":0.04,"v":23835254.70127,"h":0.2611,"l":0.2488},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004623,"p":0.008,"v":17949.371757,"h":0.004631,"l":0.004568},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2359,"p":30.765,"v":14908940.24787,"h":0.2572,"l":0.1782},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006228,"p":-0.0033,"v":56813.6875271,"h":0.0006459,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":0.0005,"v":26241.331107,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002589,"p":-0.0806,"v":53904.96612,"h":0.002899,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003032,"p":0.015,"v":64019.69327,"h":0.003109,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0734,"p":3.235,"v":3838919.70595,"h":0.0853,"l":0.0703},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007685,"p":-0.0466,"v":53684.3334982,"h":0.0008085,"l":0.0007653},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":858.99,"p":0.1116,"v":70005.59,"h":865.9,"l":769.28},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.08,"p":0.0057,"v":72619.808,"h":5.185,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000315,"p":-0.0094,"v":53051.912266,"h":0.000326,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-4.299,"v":335065.35353,"h":0.0442,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001402,"p":-0.1275,"v":44310.687628,"h":0.001638,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4064,"p":2.162,"v":261199.51018,"h":0.4156,"l":0.3978},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":25346950.5479,"h":0.9998,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":0.337,"v":155673.4421,"h":0.0606,"l":0.0592},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.5099,"p":-0.5563,"v":719295.4519,"h":1.2004,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017478,"p":0.1456,"v":105418.761099,"h":0.017986,"l":0.015173},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002526,"p":-0.0062,"v":10430.672512,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005838,"p":0.0114,"v":62645.35928337,"h":0.00006063,"l":0.00005711},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.57,"p":-0.0015,"v":66266.2,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263.8,"p":-18.202,"v":493704567.20701,"h":341.2,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2145,"p":-3.117,"v":919319.41916,"h":0.2282,"l":0.2141},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2633,"p":0.0003,"v":99501.4903,"h":0.2647,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3003,"p":-0.0026,"v":100781.2076,"h":0.3038,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011543,"p":0.0088,"v":60183.879914525,"h":0.000011947,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01399,"p":0.0057,"v":97652.94665,"h":0.01416,"l":0.01387},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01857,"p":-0.1072,"v":46965.13184,"h":0.02148,"l":0.01774},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000187,"p":0.0377,"v":157390.9605438,"h":0.000189,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.7,"p":0.0455,"v":62919.09,"h":401.93,"l":382.26},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01456,"p":-1.754,"v":1171002.59155,"h":0.01568,"l":0.01452},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":-0.973,"v":202208.7929,"h":0.412,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1025.74,"p":-0.0064,"v":57438.37,"h":1032.45,"l":1025.49},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.26,"p":0.0019,"v":59034.18,"h":197.05,"l":192.26},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.993,"p":5.191,"v":1017186.64588,"h":1.003,"l":0.941},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.254,"p":0.395,"v":657795.7423,"h":0.266,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005758,"p":-0.0103,"v":54172.343647,"h":0.005819,"l":0.00572},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0,"v":0,"h":1.001,"l":1.001},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003391,"p":0.005,"v":30270.8317837,"h":0.0003454,"l":0.0003345},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2381,"p":0.0156,"v":174697.42815,"h":0.25221,"l":0.23205},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-1.667,"v":612108.12828,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000274,"p":-0.364,"v":263590.3512573,"h":0.0000286,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3665,"p":0.0741,"v":119630.8096,"h":0.3774,"l":0.3397},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.91,"p":0.0174,"v":56175.87,"h":510.16,"l":501.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.414,"p":-0.481,"v":2196866.832494,"h":0.429,"l":0.41},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01616,"p":-0.185,"v":502643.07646,"h":0.01632,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.085,"p":-1.734,"v":6989074.63479,"h":0.0887,"l":0.0843},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0024,"v":52912.49315,"h":0.01212,"l":0.01204},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0564,"p":1.989,"v":3768317.85154,"h":0.058,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008402,"p":0.0014,"v":82913.6148286,"h":0.0008593,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02216,"p":-0.0485,"v":20707.83495,"h":0.02717,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007679,"p":0.0019,"v":56518.63922211,"h":0.00007752,"l":0.00007656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.642e-7,"p":0.0132,"v":67778.2656612504,"h":5.693e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.851,"p":10.527,"v":2935745.75912,"h":9.239,"l":7.86},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3525,"p":-0.0232,"v":1801840.8731,"h":0.3613,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005671,"p":0.0157,"v":60108.540135,"h":0.00622,"l":0.0055},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028834,"p":-0.023,"v":53831.185952,"h":0.02983,"l":0.028492},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08562,"p":-0.0124,"v":937448.05508,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71484.75,"p":0.942,"v":2843334.3443913,"h":72970.93,"l":70394.83},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04056,"p":0.0044,"v":15324.1915,"h":0.04224,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00305,"p":-0.0161,"v":71443.883169,"h":0.003133,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09495,"p":-0.08,"v":73329.71818,"h":0.10479,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.44,"p":-0.1794,"v":56860.11,"h":16.19,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.95,"p":-0.673,"v":405945.94845,"h":3.02,"l":2.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.91,"p":1.829,"v":28927780.7548,"h":9.19,"l":8.69},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.74,"p":0.0216,"v":62067.09,"h":37.78,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006544,"p":-0.0021,"v":1178.762208,"h":0.006698,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01342,"p":0.0761,"v":117742.00688,"h":0.0137,"l":0.01244},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02236,"p":-0.93,"v":509480.44463,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":145.2,"p":-0.0032,"v":20952.74,"h":148.29,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":0.1,"v":875.704959,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0846,"p":-1.856,"v":155772.71231,"h":0.087,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0903,"p":0.557,"v":1742642.8019,"h":0.0943,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":-0.03,"v":145824222.1665,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005812,"p":0.0144,"v":102331.6270574,"h":0.0006091,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.885e-7,"p":-0.0051,"v":55352.4003864082,"h":9.217e-7,"l":8.809e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.16,"p":0.009,"v":57915.31,"h":261.49,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003485,"p":-0.0172,"v":17429.713369647,"h":0.000003671,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001668,"p":0.0477,"v":4931.3038877,"h":0.0001669,"l":0.0001545},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17489,"p":0.0162,"v":93867.24289,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000153,"p":-0.0032,"v":124.947676402,"h":0.00001535,"l":0.0000153},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04251,"p":-2.522,"v":384476.205259,"h":0.04391,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001602,"p":-0.0308,"v":55179.96096793,"h":0.00001659,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007025,"p":-0.0161,"v":267074.640023,"h":0.007304,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009004,"p":0.0692,"v":90650.9045752,"h":0.0013376,"l":0.0008052},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01212,"p":0.0193,"v":15603.5351,"h":0.01216,"l":0.01185},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000333,"p":-0.0059,"v":724.291767,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00675,"p":0.0059,"v":17055.19772,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1103,"p":-1.165,"v":7407376.1744,"h":0.1162,"l":0.1096},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001426,"p":-0.0131,"v":79728.836023,"h":0.001464,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000126,"p":0.008,"v":51360.645523475,"h":0.00000131,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0018,"p":-0.25,"v":12786.4603,"h":0.0024,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003334,"p":0.0167,"v":100719.5362704,"h":0.0003347,"l":0.0003092},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.472,"p":-0.0112,"v":34131.499,"h":2.56,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":-0.0081,"v":25569.587447,"h":0.000876,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02368,"p":0.0029,"v":22463.50418,"h":0.02438,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.47,"p":-0.0146,"v":62336.33,"h":24.13,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001595,"p":0.0146,"v":43772.246023,"h":0.001599,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006604,"p":-0.0275,"v":87278.858673,"h":0.00689,"l":0.006545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006276,"p":0.0924,"v":21633.07303831,"h":0.00009718,"l":0.00005611},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000177,"p":0.0028,"v":67192.646152,"h":0.0001827,"l":0.000175},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0816,"p":0.123,"v":540835.145572,"h":0.0833,"l":0.0806},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07916,"p":0.764,"v":3733914.47951,"h":0.08528,"l":0.07781},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.35,"p":-0.027,"v":59549.39,"h":61.45,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":-0.0117,"v":115644.50228,"h":0.001224,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06904,"p":-0.0098,"v":432724.11289,"h":0.07061,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06564,"p":-0.0813,"v":76390.55515,"h":0.072,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001437,"p":-0.011,"v":4985.835168,"h":0.001459,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02759,"p":0.2484,"v":77281.70264,"h":0.03125,"l":0.02195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003107,"p":-0.0016,"v":54076.863859,"h":0.0003127,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01252,"p":-0.0354,"v":151433.46203,"h":0.01384,"l":0.01215},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006702,"p":-0.0317,"v":420.3880321,"h":0.0007025,"l":0.0006527},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00821,"p":0.0073,"v":54723.9586,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010576,"p":-0.036,"v":631806.409756,"h":0.011076,"l":0.010133},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01693,"p":-0.0435,"v":75074.9972,"h":0.0179,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001188,"p":-0.005,"v":2525.3445824,"h":0.0001408,"l":0.0001188},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004577,"p":-0.0043,"v":56861.581554,"h":0.00484,"l":0.004526},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":0.0019,"v":17049.5448,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.882,"p":-1.268,"v":13127136.552263,"h":3.033,"l":2.872},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-1.72,"v":215066.55892,"h":0.00471,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.5e-8,"p":-0.0494,"v":145536.07741514273,"h":1.619e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003162,"p":0.0041,"v":52822.8131626,"h":0.0003163,"l":0.0003144},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00682,"p":-0.0733,"v":63022.83246,"h":0.00743,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00567,"p":-1.047,"v":282289.144798,"h":0.0058,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0755,"v":9601.338443,"h":0.00258,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":372.71456,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0172,"p":-0.0227,"v":168580.60609,"h":0.01813,"l":0.01685},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3193,"p":0.757,"v":31909955.1013,"h":0.3208,"l":0.3167},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03776,"p":0.0624,"v":55362.52639,"h":0.04115,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.007,"v":23114.66575,"h":0.00158,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002435,"p":-0.0205,"v":77095.268053,"h":0.002531,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.0005,"v":55274.767711,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0136,"p":-1.449,"v":728918.01275,"h":0.0143,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000396,"p":0.0819,"v":11637.827663,"h":0.000402,"l":0.000365},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0116,"p":-0.0491,"v":99236.4317,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.37,"p":2.988,"v":803310.68291,"h":22.54,"l":20.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03932,"p":0.666,"v":2050393.6316,"h":0.03967,"l":0.03849},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1415,"p":-4.97,"v":1446380.05776,"h":0.1493,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":0,"v":20228.24893,"h":0.00526,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":151.34,"p":0.0307,"v":66484.09,"h":152.13,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1139,"p":-1.895,"v":510373.18802,"h":0.1178,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1696,"p":0.0065,"v":3631.936,"h":0.1819,"l":0.1651},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.049,"p":0.0037,"v":47820.843,"h":4.1,"l":4.028},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.72,"p":0.0362,"v":66971.25,"h":9.97,"l":9.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03472,"p":-0.0043,"v":58716.82552,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1727.66,"p":0.0446,"v":67255.12,"h":1732.11,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.5,"p":-0.794,"v":400327.43594,"h":0.512,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":346.01,"p":0.0149,"v":58454.61,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07933,"p":-0.1135,"v":150261.68309,"h":0.08949,"l":0.07477},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0619,"p":-2.52,"v":2686574.25077,"h":0.0659,"l":0.0612},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010354,"p":-0.0071,"v":121702.116009,"h":0.010676,"l":0.010325},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.9,"p":0.0168,"v":65884.37,"h":191.87,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00831,"p":0.031,"v":8192.53314,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007201,"p":-0.0422,"v":59817.14987,"h":0.007564,"l":0.007143},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007126,"p":0.0184,"v":9948.133879,"h":0.007638,"l":0.0068},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006707,"p":-0.0182,"v":29449.0810032,"h":0.0006924,"l":0.0006694},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01471,"p":-0.006,"v":56147.72351,"h":0.01497,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0656,"p":0.0429,"v":169335.9109,"h":0.076,"l":0.0599},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2372,"p":0,"v":36565.1069,"h":0.2418,"l":0.2338},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":-0.0011,"v":4.214197,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001878,"p":-0.1031,"v":1068.453112,"h":0.002154,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01569,"p":0,"v":55029.36585,"h":0.01579,"l":0.01563},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01083,"p":0.0093,"v":67484.72587,"h":0.011,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07735,"p":1.763,"v":2166328.49001,"h":0.07943,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02071,"p":-0.0152,"v":51451.01582,"h":0.02196,"l":0.02062},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0591,"p":6.104,"v":3943590.81783,"h":0.065,"l":0.0553},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.24,"p":-1.818,"v":160691.07776,"h":3.32,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001531,"p":-0.0032,"v":4061.1925687,"h":0.0001714,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08525,"p":0.0051,"v":61464.30094,"h":0.08598,"l":0.08152},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11064,"p":-0.0587,"v":147897.61078,"h":0.11955,"l":0.10643},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002395,"p":-0.0045,"v":82631.30552571,"h":0.00002526,"l":0.00002303},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03697,"p":0.0269,"v":58416.53145,"h":0.03712,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018565,"p":0.0426,"v":46297.65959917,"h":0.0002879,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.016041,"p":-0.1713,"v":2361464.323149,"h":0.021636,"l":0.013255},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.995e-11,"p":-0.0086,"v":297.70384898859777,"h":3.2e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000849,"p":0.029,"v":82378.858176,"h":0.000873,"l":0.000825},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0474,"p":-2.869,"v":416856.01944,"h":0.0495,"l":0.0469},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00426,"p":0.0167,"v":55147.85341,"h":0.0047,"l":0.00412},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.349e-7,"p":0.0296,"v":56210.0089233002,"h":5.58e-7,"l":5.135e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004359,"p":0.0363,"v":55267.8312909,"h":0.0004535,"l":0.000414},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00064,"p":0.0491,"v":100074.13996,"h":0.00065,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":-0.1705,"v":7380.0472585,"h":0.000129,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00314,"p":-0.0701,"v":31988.420177,"h":0.003379,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.26,"p":0.01,"v":58349.24,"h":34.58,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07946,"p":0.966,"v":1342003.63744,"h":0.08213,"l":0.07666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04095,"p":1.663,"v":3010980.6792,"h":0.04142,"l":0.04028},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002687,"p":-0.0092,"v":56489.30065,"h":0.002728,"l":0.00268},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0175,"p":0.575,"v":661750.9138,"h":0.0184,"l":0.0173},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04115,"p":-1.153,"v":1299008.992465,"h":0.04255,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016296,"p":-0.0004,"v":72645.0166905,"h":0.0016762,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":315.02,"p":-0.0024,"v":54814.19,"h":317.04,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0028934,"p":0.4793,"v":66319.6035022,"h":0.0039852,"l":0.001932},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002176,"p":0.0018,"v":85945.540087,"h":0.002236,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00277,"p":0.005,"v":55937.67306,"h":0.002948,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00178,"p":0.0056,"v":6183.62757,"h":0.00181,"l":0.00171},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.04,"p":0.0158,"v":58843.66,"h":184.09,"l":180},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0292,"p":-2.013,"v":2387702.84054,"h":0.0349,"l":0.029},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008554,"p":-0.0065,"v":8487.1203309,"h":0.0008889,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05805,"p":0.0316,"v":61774.17601,"h":0.06024,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010034,"p":0.0337,"v":70169.61271,"h":0.010647,"l":0.009402},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05526,"p":-0.0357,"v":70689.4114,"h":0.05785,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02176,"p":-0.0514,"v":56691.75922,"h":0.02298,"l":0.02174},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-1.786,"v":257078.26599,"h":0.0174,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002335,"p":-0.0017,"v":58090.7553518,"h":0.0002533,"l":0.0002304},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":-0.0121,"v":21523.0798997598,"h":2.06e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":313.57,"p":0.0122,"v":56166.81,"h":314.41,"l":309.33},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0011,"v":26977.193804,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.008033,"p":0.604,"v":57096.302681,"h":0.00804,"l":0.005},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0002,"p":-0.0001,"v":53961.9805,"h":1.0004,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001865,"p":-0.0235,"v":103154.825313,"h":0.001921,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004969,"p":0.0371,"v":58041.70212342,"h":0.00005032,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.36,"p":-0.0136,"v":706.6564,"h":0.385,"l":0.36},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0799,"p":-0.0279,"v":29355.1312,"h":0.0851,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":110.86,"p":-0.0168,"v":58812.13,"h":112.88,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00322,"p":-0.0027,"v":50903.112656,"h":0.003254,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02783,"p":0.0057,"v":100771.87344,"h":0.02826,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.08,"p":0.0141,"v":25332.06,"h":35.56,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03098,"p":0.011,"v":41976.01946,"h":0.03163,"l":0.03055},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0053,"v":66607.225699,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01354,"p":0.0127,"v":27714.06582,"h":0.01363,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00464,"p":1.089,"v":476840.54434,"h":0.00487,"l":0.00458},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0158,"p":-0.0867,"v":2668.4954,"h":0.0183,"l":0.0147},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001498,"p":0.0295,"v":53738.410721642,"h":0.000001545,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.58,"p":-0.0054,"v":58389.65,"h":446.25,"l":437.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0412,"p":-1.905,"v":1680024.66781,"h":0.042,"l":0.0399},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0561,"p":1.63,"v":526505.33092,"h":0.0574,"l":0.0546},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005463,"p":0.0016,"v":52952.850952,"h":0.005549,"l":0.005422},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000775,"p":-0.0718,"v":10361.363196,"h":0.00124,"l":0.000768},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004033,"p":-0.026,"v":2180.0132615,"h":0.0004349,"l":0.0003534},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0235,"v":51048.772818,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.292e-8,"p":-0.0053,"v":55468.37452060549,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0895,"p":-0.0055,"v":204527.9759,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000391,"p":-0.069,"v":8724.22788571,"h":0.00004381,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.99,"p":-0.0001,"v":56262.1,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.53,"p":0.0171,"v":59499.64,"h":214.24,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0109,"p":0.0253,"v":16284.88602,"h":0.01092,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.76,"p":0.0084,"v":92967.815,"h":4.809,"l":4.711},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03927,"p":-0.0238,"v":56893.9547,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00684,"p":0.0044,"v":8022.20396,"h":0.00712,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00493,"p":-0.0114,"v":78640.216791,"h":0.005137,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0194,"v":983.09603,"h":0.01464,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.14,"p":-0.0001,"v":66927.98,"h":361.04,"l":350.19},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.063,"p":-2.208,"v":805105.81683,"h":1.14,"l":1.06},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2036e-8,"p":0.0077,"v":66491.08363647042,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000429,"p":0.3,"v":765.84970448,"h":0.00000649,"l":0.0000033},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0512,"p":1.406,"v":983805.21598,"h":0.05377,"l":0.05007},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005229,"p":0.2109,"v":79961.302992,"h":0.005319,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1463,"p":-0.0368,"v":74562.647,"h":0.1537,"l":0.1445},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.154,"p":2.2324,"v":100545.4838,"h":1.3,"l":0.3387},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.494,"p":0.565,"v":5063304.27332,"h":2.579,"l":2.47},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000691,"p":0.436,"v":153438.11030876,"h":0.00000709,"l":0.00000684},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00585,"p":0.0068,"v":16146.96957,"h":0.00611,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.206,"p":-2.045,"v":1333324.42128,"h":0.2126,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008842,"p":0.037,"v":68460.547636,"h":0.009111,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008553,"p":-0.0758,"v":788.7624493,"h":0.0009497,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004396,"p":-0.0267,"v":61585.375869,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":-0.0055,"v":342498.09689,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000591,"p":2.073,"v":388091.732322,"h":0.000604,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00132,"p":-0.0075,"v":411.89262,"h":0.0015,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4449,"p":0.0013,"v":38236.0826,"h":0.51,"l":0.4111},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03315,"p":0.0051,"v":53772.26614,"h":0.03333,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2601,"p":-0.021,"v":66064.4224,"h":0.2689,"l":0.2593},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002461,"p":-0.004,"v":199987.4988502,"h":0.00025,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0083,"p":-6.742,"v":255098.315574,"h":0.0089,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000818,"p":0.0123,"v":29033.827076,"h":0.000832,"l":0.000807},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00329,"p":6.818,"v":1744609.74819,"h":0.00331,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009798,"p":-0.1095,"v":150364.9041518,"h":0.0011786,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003779,"p":0.3996,"v":244.977842081,"h":0.000004,"l":0.0000027},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006296,"p":-0.0023,"v":52283.17446,"h":0.006322,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0922,"p":0.953,"v":62502217.01732,"h":0.09499,"l":0.09096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000278,"p":0.0043,"v":8452.1356634,"h":0.0002904,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00485,"p":0.0062,"v":38360.402884,"h":0.005181,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010567,"p":-0.0154,"v":62390.566551,"h":0.0010941,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004126,"p":-0.0072,"v":62640.539969304,"h":0.000004345,"l":0.000004001},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003022,"p":0.0244,"v":20730.696631,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":0,"v":18379.0605037,"h":0.0001906,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16711,"p":-0.0026,"v":200900.22663,"h":0.16946,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0012,"v":8922.0301126,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03749,"p":-1.884,"v":466041.781451,"h":0.03863,"l":0.03743},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":0.256,"v":426530.382211,"h":0.00399,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005022,"p":0.0168,"v":38035.411679,"h":0.005196,"l":0.004803},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001743,"p":-0.0343,"v":93292.3739089,"h":0.0001807,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001625,"p":-1.872,"v":453646.174119,"h":0.001661,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0.0308,"v":18.352007036,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005855,"p":0.032,"v":56827.4644601,"h":0.0006013,"l":0.0005586},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02931,"p":0.0201,"v":80465.98801,"h":0.03003,"l":0.02831},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0.397,"v":525104.0158,"h":0.263,"l":0.252},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003901,"p":-0.0171,"v":61792.737021,"h":0.004071,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014191,"p":0.0003,"v":11324.99290555,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010324,"p":-0.162,"v":52437.770629,"h":0.012387,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05878,"p":0.0592,"v":12799.14737,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16206,"p":0.0091,"v":390872.51777,"h":0.1651,"l":0.15901},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.07,"p":-0.0037,"v":65351.59,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002619,"p":0.0104,"v":59327.276072,"h":0.002823,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2815,"p":-0.0343,"v":68581.0232,"h":0.2915,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001214,"p":-0.0097,"v":49772.298849,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002871,"p":-0.0082,"v":30619.906415,"h":0.002899,"l":0.00287},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01596,"p":0.0178,"v":281861.12109,"h":0.01615,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1396,"p":-0.0007,"v":43974.3154,"h":0.1437,"l":0.138},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1743,"p":0.011,"v":76646.0819,"h":0.178,"l":0.1692},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005397,"p":0.0165,"v":265613.881585,"h":0.006,"l":0.00524},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000644,"p":-0.05,"v":3767.7362577,"h":0.0006846,"l":0.0006348},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004564,"p":0.081,"v":68426.453887,"h":0.0048,"l":0.004217},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001335,"p":0.0175,"v":7794.448572,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001311,"p":-0.0416,"v":54537.403358,"h":0.0001373,"l":0.0001304},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.14,"p":-0.0076,"v":56406.66,"h":27.48,"l":27.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01017,"p":0.0069,"v":15974.46322,"h":0.0107,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010139,"p":-0.1092,"v":54589.7214078,"h":0.0011403,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00932,"p":-1.376,"v":561366.987765,"h":0.00948,"l":0.00925},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.6111,"p":0.0995,"v":255328.9203,"h":8.075,"l":6.9047},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.571e-9,"p":-0.0562,"v":55588.278200377514,"h":3.797e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00731,"p":-0.2097,"v":80933.02036,"h":0.00948,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01525,"p":5.683,"v":298261.689705,"h":0.01541,"l":0.01437},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.282,"p":-0.0152,"v":44340.588,"h":5.367,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":0,"v":89584.9896,"h":1.79,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0784,"p":-0.759,"v":220295.99844,"h":0.0806,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0699,"p":-2.51,"v":372756.71202,"h":0.0726,"l":0.0698},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07054,"p":-0.0278,"v":59116.20666,"h":0.07276,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012204,"p":-0.0212,"v":88688.490235238,"h":0.000012831,"l":0.000012026},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01972,"p":3.735,"v":444494.08849,"h":0.02038,"l":0.01893},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0338,"p":2.424,"v":1979635.653547,"h":0.0349,"l":0.0326},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0531,"p":0.0272,"v":55688.60903,"h":0.05355,"l":0.05169},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005563,"p":0.0524,"v":3992878.1121534,"h":0.0006698,"l":0.0004695},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004012,"p":0.0219,"v":53808.8145703,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007581,"p":1.636,"v":341528.5540399,"h":0.007711,"l":0.007456},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0643,"p":0.0064,"v":633803.1069,"h":0.07685,"l":0.06099},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.67,"p":0.0035,"v":57872.54,"h":260.74,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01058,"p":-2.218,"v":3705139.93143,"h":0.01225,"l":0.01033},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009785,"p":-0.0265,"v":69397.433633,"h":0.010107,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05491,"p":-0.0658,"v":167772.76927,"h":0.05884,"l":0.05243},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001215,"p":0.0358,"v":25851.1933,"h":0.001226,"l":0.00117},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02056,"p":-0.0162,"v":135673.05534,"h":0.02117,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":436.4,"p":-1.445,"v":8139871.9954,"h":446.9,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2498,"p":0.604,"v":253124.49094,"h":2550,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0525,"p":-0.0232,"v":42731.51457,"h":0.05413,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2833,"p":-0.034,"v":212138.4944,"h":0.2973,"l":0.2808},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3388,"p":0.48,"v":124871684.75819,"h":1.3696,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002705,"p":0.0003,"v":7447.240937,"h":0.0028,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":119.95,"p":0.0367,"v":73355.93,"h":121.34,"l":115.32},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003032,"p":-0.0104,"v":41628.862654,"h":0.003083,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":-0.0106,"v":25605.83933,"h":0.01522,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003113,"p":-0.0371,"v":34423.25087541,"h":0.0000326,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004181,"p":-0.0388,"v":52313.627305,"h":0.004372,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001837,"p":-0.1082,"v":59344.4889224,"h":0.0002112,"l":0.0001827},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2334,"p":-0.765,"v":1675292.39556,"h":0.2395,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010017,"p":0.0299,"v":56592.6968747,"h":0.00010333,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010785,"p":-0.0115,"v":124993.745428,"h":0.012204,"l":0.010568},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.26,"p":-0.0069,"v":71493.54,"h":14.6,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001234,"p":-0.012,"v":71122.641946,"h":0.001258,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009192,"p":-0.0049,"v":20023.38065469,"h":0.00009238,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1892,"p":-0.0015,"v":35274.4556,"h":0.1929,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003817,"p":4.461,"v":1807864.22905486,"h":0.00003894,"l":0.00003626},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":113.47,"p":-0.0492,"v":67492.26,"h":119.95,"l":112.6},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00682,"p":3.177,"v":1751179.356089,"h":0.00722,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003307,"p":0.0003,"v":38934.6885381,"h":0.0003334,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02139,"p":0.0042,"v":70051.84477,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0659e-8,"p":0.0044,"v":83.218510888461,"h":1.0659e-8,"l":1.0612e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":-0.0024,"v":54208.5344442,"h":0.0000833,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49284,"p":0.0047,"v":118728.47068,"h":0.51791,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003791,"p":-0.0153,"v":63142.1210393,"h":0.0003862,"l":0.0003783},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.647,"p":0.0273,"v":67322.1378,"h":0.6499,"l":0.6094},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.3,"p":0.017,"v":69798.37,"h":26.62,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013656,"p":0.2541,"v":75060.346667,"h":0.01387,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0,"v":53675.348985,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006064,"p":0.0484,"v":365708.152309,"h":0.00652,"l":0.005731},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0005,"p":-0.0253,"v":18860.851362,"h":0.000516,"l":0.000472},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003005,"p":-0.0006,"v":25547.0334963,"h":0.0003027,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000175,"p":0.0355,"v":5112.899335,"h":0.000184,"l":0.000167},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001649,"p":0.0036,"v":120624.113975,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006668,"p":0.0252,"v":72198.5858501,"h":0.000674,"l":0.0006494},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0765,"p":0,"v":2157344.7254,"h":0.0802,"l":0.0764},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004892,"p":-0.016,"v":57935.3570196,"h":0.0005,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01293,"p":0.1596,"v":83713.59773,"h":0.01317,"l":0.01098},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011745,"p":0.013,"v":55431.890696,"h":0.011836,"l":0.011508},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022223,"p":-0.0413,"v":215297.2735526,"h":0.00239,"l":0.0020978},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.1,"p":0.0048,"v":66825.66,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.859,"p":1.417,"v":389539.28717,"h":0.884,"l":0.829},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001818,"p":-0.926,"v":320323.233486,"h":0.001851,"l":0.001803},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02653,"p":0.0156,"v":68942.80074,"h":0.02707,"l":0.02604},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":0.2777,"v":317.282749,"h":0.00003,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1018,"p":0.0242,"v":58936.76,"h":1018.69,"l":993.27},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1948,"p":0.568,"v":352415.97892,"h":0.1976,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006032,"p":0.0097,"v":57606.083831,"h":0.006248,"l":0.005948},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0601,"p":1.008,"v":5695332.05495,"h":0.0616,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.289,"p":2.955,"v":8692935.39186,"h":1.361,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.1158,"v":103.84203911,"h":0.00000259,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":191.03,"p":-0.0256,"v":66115.44,"h":198.2,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003141,"p":0.1298,"v":85457.940151,"h":0.003417,"l":0.002779},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00068,"p":-0.2648,"v":784952.466867,"h":0.00276,"l":0.000457},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4077,"p":-0.0024,"v":123100.9307,"h":0.4198,"l":0.4062},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0854,"p":-2.4,"v":565902.1051,"h":0.0899,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01201,"p":0.01,"v":62356.16577,"h":0.01253,"l":0.01188},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004842,"p":-0.1328,"v":58433.2214909,"h":0.0006144,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.0000069,"p":0.0649,"v":53903.452591715,"h":0.000006982,"l":0.000006464},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.64,"p":0.0185,"v":65145,"h":354.54,"l":343.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004252,"p":0.0335,"v":59494.460706498,"h":0.000004473,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01447,"p":0.019,"v":13548.08656,"h":0.01454,"l":0.01403},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0959,"p":10.103,"v":19333196.866621,"h":0.0989,"l":0.0864},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00899,"p":-3.02,"v":702505.27242,"h":0.00937,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001459,"p":-0.0369,"v":60198.190247,"h":0.001541,"l":0.001422},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001373,"p":-2.968,"v":183241.6849474,"h":0.000144,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0032878,"p":0.1904,"v":58043.6394261,"h":0.0035384,"l":0.0027503},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1212,"p":-8.112,"v":11489870.93008,"h":0.1364,"l":0.1199},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.04,"p":-0.1507,"v":5834.9467,"h":0.0471,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.18,"p":0.24,"v":415271.10362,"h":4.29,"l":4.15},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006086,"p":-0.0179,"v":60308.7409549,"h":0.0006318,"l":0.0006},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0004,"v":8337.752276,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01704,"p":-0.0522,"v":66379.28725,"h":0.01817,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.43,"p":-0.0683,"v":62197.52,"h":94.26,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":128.5,"p":0.0237,"v":63868.8,"h":129.7,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0071,"v":26997.006,"h":0.142,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00757,"p":31.882,"v":29158447.87558,"h":0.00901,"l":0.0057},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.441,"p":1.848,"v":874216.1687,"h":0.462,"l":0.429},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003537,"p":0.0439,"v":81140.705057,"h":0.003748,"l":0.003351},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003133,"p":0.0061,"v":54572.423402,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.27,"p":0.0198,"v":58104.14,"h":66.36,"l":64.86},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005243,"p":-0.0308,"v":289.844011,"h":0.005466,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0.649,"v":426631.8903,"h":0.0314,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.015,"p":0.671,"v":4164256.45669,"h":0.0175,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1027,"p":-0.0655,"v":170835.8917,"h":0.1108,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000823,"p":0.0061,"v":49487.069195,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003377,"p":0.0023,"v":63168.931289,"h":0.003465,"l":0.003361},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001174,"p":0.0111,"v":117223.6352129,"h":0.0001201,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00416,"p":-0.144,"v":18451.02879,"h":0.00486,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00582,"p":-0.683,"v":429520.13865,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0163,"p":-0.0578,"v":8607.9806,"h":0.0177,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2043,"p":0.058,"v":100655.0023,"h":0.2156,"l":0.1918},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.613,"p":-0.267,"v":406909.4261,"h":2.64,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.717,"p":-1.646,"v":111596.72148,"h":0.739,"l":0.715},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10423,"p":-0.0171,"v":90030.50337,"h":0.10664,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005029,"p":0.0768,"v":206216.687453,"h":0.005581,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11105,"p":0.0065,"v":56259.60744,"h":0.11282,"l":0.10943},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1148,"p":0.0017,"v":31423.2389,"h":0.1231,"l":0.113},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.058,"p":14.087,"v":9384537.08325,"h":6.147,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.28e-7,"p":0.006,"v":301610.8639698932,"h":8.567e-7,"l":8.15e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00077,"p":0.0487,"v":59413.8514543,"h":0.0010574,"l":0.0006869},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.834,"p":1.337,"v":6060100.97222,"h":0.871,"l":0.82},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006535,"p":-0.0044,"v":64727.061694,"h":0.006739,"l":0.00652},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006391,"p":-0.0017,"v":101.64853869,"h":0.000006676,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037287,"p":-0.0321,"v":93168.927948,"h":0.038753,"l":0.036237},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01511,"p":-2.327,"v":143335.328836,"h":0.01567,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.08,"p":-3.312,"v":1534121.67863,"h":1.16,"l":1.033},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.784e-8,"p":0.0028,"v":54257.90867707253,"h":1.879e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":243.22,"p":0.0064,"v":64402.16,"h":251.24,"l":241.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2864,"p":-0.034,"v":85881.7215,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03215,"p":0.0803,"v":54231.4739,"h":0.03223,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01136,"p":0.888,"v":299791.81085,"h":0.0118,"l":0.01121},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003845,"p":-0.0064,"v":42323.165391,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02727,"p":-0.0295,"v":177898.01742,"h":0.02826,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3499,"p":0.1761,"v":498993.3528,"h":0.363,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.63137,"p":-0.0016,"v":233437.6727,"h":2.72856,"l":2.6132},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01997,"p":4.336,"v":368239.885997,"h":0.02039,"l":0.01897},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1355,"p":0.0195,"v":355275.6896,"h":0.1397,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":124.7748,"h":0.0112,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004096,"p":-0.2129,"v":67032.437449,"h":0.00525,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001612,"p":-0.1673,"v":101838.665969,"h":0.002067,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00676,"p":-0.0792,"v":36112.144419,"h":0.007535,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1794,"p":-1.374,"v":1245131.31007,"h":0.1881,"l":0.1781},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001246,"p":0.0314,"v":53899.72206259,"h":0.00001263,"l":0.00001191},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1463,"p":0.068,"v":65436.1187,"h":0.1476,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.385e-10,"p":0.0148,"v":55870.444941160225,"h":2.412e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01082,"p":0.0074,"v":240915.01647,"h":0.01088,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6646,"p":0.0088,"v":1422109.0271,"h":0.6714,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12225,"p":-0.0086,"v":119081.16019,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2787,"p":-0.0238,"v":71356.2718,"h":0.2872,"l":0.276},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":199.11,"p":0.0098,"v":55868.41,"h":199.57,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0669,"p":-0.0099,"v":43025.8418,"h":0.06796,"l":0.06688},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0.0009,"v":55217.481563,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.64,"p":-0.0208,"v":57860.47,"h":128.29,"l":123.79},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010431,"p":0.0708,"v":57750.6230903,"h":0.001121,"l":0.0009701},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06722,"p":-0.0155,"v":62605.46797,"h":0.06881,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02825,"p":0.0028,"v":59410.73048,"h":0.0287,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04998,"p":0.0164,"v":70799.93853,"h":0.05048,"l":0.04883},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09295,"p":-0.0141,"v":60662.93996,"h":0.09485,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013867,"p":-0.1794,"v":289276.4351368,"h":0.0017375,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.93,"p":-0.0741,"v":67793.31,"h":141.26,"l":128.91},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02432,"p":-0.0383,"v":17742.17275,"h":0.02549,"l":0.02394},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04253,"p":-0.0028,"v":56472.23886,"h":0.04747,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01374,"p":-0.0129,"v":58815.37173,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0351e-9,"p":0.0574,"v":58333.0058099416,"h":1.104e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.57,"p":-0.0119,"v":26215.936,"h":1.603,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00644,"p":1.258,"v":1077219.7388,"h":0.00677,"l":0.00636},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":0.0065,"v":43230.98392833,"h":0.00000631,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8711e-8,"p":-0.0945,"v":12695.107979221792,"h":8e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001613,"p":-0.0259,"v":54438.197249,"h":0.001658,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001495,"p":0.0101,"v":29420.250016,"h":0.0001833,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.309,"p":-0.0127,"v":9304.456,"h":0.328,"l":0.306},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2894,"p":-0.0099,"v":54005.369,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007798,"p":0.008,"v":56940.004666,"h":0.008061,"l":0.007736},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000127,"p":-0.191,"v":56534.684503476,"h":0.000001593,"l":0.000001207},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00457,"p":-0.436,"v":1218115.119718,"h":0.00465,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.04,"p":-0.0044,"v":57948.35,"h":98.59,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10311,"p":0.0179,"v":52171.01594,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.49,"p":0.0114,"v":56791.59,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3207,"p":-2.255,"v":9236672.98635,"h":0.3409,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05853,"p":0.0039,"v":860.902,"h":0.05941,"l":0.05601},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0227,"p":-0.0017,"v":56384.63233,"h":0.02281,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02258,"p":0.0089,"v":105135.27168,"h":0.02286,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":91.81,"p":0.051,"v":90004.76,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00022,"p":0.0138,"v":47650.301546,"h":0.000235,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.97,"p":-0.0239,"v":66342.88,"h":60.89,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001392,"p":-0.0148,"v":52974.7324261,"h":0.0001414,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2979,"p":7.429,"v":1411075.51206,"h":0.3014,"l":0.2758},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06927,"p":0.0071,"v":57290.77504,"h":0.0773,"l":0.06845},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0009711,"p":0.0441,"v":1667.5284803,"h":0.001201,"l":0.0008137},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01384,"p":1.318,"v":1421798.22706,"h":0.01418,"l":0.01343},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.195,"p":-0.2604,"v":28143.029,"h":8.749,"l":6.155},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001511,"p":0.014,"v":24047.537397,"h":0.001569,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00192,"p":-0.0036,"v":58079.228353,"h":0.001937,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014183,"p":0.1301,"v":339460.117934,"h":0.017699,"l":0.010968},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004943,"p":0.0104,"v":53419.3359172,"h":0.0005096,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002073,"p":-0.0119,"v":54142.0608285,"h":0.0002118,"l":0.0002064},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01165,"p":-0.0442,"v":97520.45873,"h":0.01222,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.899e-8,"p":-0.0268,"v":54211.7245617364,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002824,"p":0.0064,"v":64545.1267006,"h":0.0002948,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.567e-13,"p":0.0247,"v":355.95365849106946,"h":2.702e-13,"l":2.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0325,"p":-2.402,"v":1247236.0711,"h":0.035,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00871,"p":0.0235,"v":67186.16696,"h":0.00876,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.827,"p":5.121,"v":3983129.44368,"h":1.898,"l":1.733},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000478,"p":0.1658,"v":21620.15762517,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3535,"p":0.312,"v":482703.27199,"h":0.3614,"l":0.3492},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015136,"p":-0.1296,"v":184963.378363,"h":0.02001,"l":0.013373},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.69,"p":-0.0031,"v":59403.28,"h":51.6,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.23,"p":-0.0673,"v":115212.53,"h":93.7,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.89e-8,"p":-0.0096,"v":83864.09163958936,"h":4.015e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.059,"p":0.0104,"v":100367.68041,"h":0.06438,"l":0.05827},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0154,"p":0.1827,"v":34458.89142,"h":0.01735,"l":0.01296},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0945,"p":-4.642,"v":1635502.85184,"h":0.1004,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000462,"p":0.0041,"v":55261.9284947,"h":0.0004905,"l":0.0004555},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005063,"p":-0.0493,"v":25558.888368,"h":0.00562,"l":0.00504},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003856,"p":0.0007,"v":21442.880223,"h":0.00403,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000186,"p":0,"v":658.8015601,"h":0.00002,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019983,"p":-1.275,"v":192890.90337,"h":0.020275,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.04,"p":-0.4974,"v":414216.0194,"h":0.0846,"l":0.0363},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1253,"p":-0.949,"v":211163.2514,"h":0.1286,"l":0.1247},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11618,"p":0.2617,"v":11457.28939,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":457.42,"p":-0.009,"v":58745.93,"h":466.17,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00369,"p":0.0824,"v":163076.191028,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002508,"p":-0.011,"v":123175.68091909,"h":0.00002549,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02226,"p":-6.588,"v":4736897.313962,"h":0.02535,"l":0.02164},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":1.106,"v":2311328.5467,"h":0.0495,"l":0.0439},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03228,"p":0.0273,"v":54651.49682,"h":0.03254,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1007,"p":-0.886,"v":355203.21814,"h":0.1028,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.758,"p":0.0456,"v":66734.62,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009956,"p":-0.0053,"v":21006.117704,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05281,"p":0.0026,"v":69686.40226,"h":0.05397,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":0,"v":150135.87017,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005866,"p":0.0155,"v":52491.869565,"h":0.005928,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008819,"p":0.0239,"v":8908.900808,"h":0.00892,"l":0.008243},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":0,"v":188243.812378,"h":0.00223,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.408,"p":-0.73,"v":219182.65575,"h":0.414,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15077,"p":-0.0005,"v":140521.60465,"h":0.15419,"l":0.14851},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.93,"p":0.0224,"v":60263.11,"h":21.11,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.395,"p":-0.504,"v":1275580.8715,"h":0.404,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":0.0015,"v":1146.84639,"h":0.0066,"l":0.0063},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.0011,"p":0,"v":9362.663086,"h":0.001111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002133,"p":-0.196,"v":251352.45005,"h":0.002664,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008783,"p":0.0241,"v":55693.002472,"h":0.008991,"l":0.00856},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.089,"p":-5.319,"v":427669.0876,"h":0.095,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01976,"p":-0.1591,"v":15849.83636,"h":0.02368,"l":0.01949},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016362,"p":0.0375,"v":60760.6692071,"h":0.0017503,"l":0.0015765},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013576,"p":0.0049,"v":57187.377811,"h":0.01369,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001282,"p":0.011,"v":22663.10908789,"h":0.00001297,"l":0.00001258},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97601.7430646,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.3,"p":-0.0492,"v":67507.8,"h":20.3,"l":18.83},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.47,"p":-0.0055,"v":52795.58,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":285.46,"p":-0.0241,"v":9348801.5092,"h":292.842,"l":282.3},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02878,"p":0.0119,"v":59928.53187,"h":0.02947,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000159,"p":-1.119,"v":140909.4982668,"h":0.0001617,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000406,"p":2.01,"v":431474.033201,"h":0.000413,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06315,"p":0.0078,"v":54446.55279,"h":0.06418,"l":0.06245},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.11,"p":0.0057,"v":58475.71,"h":319.47,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.005017,"p":0.092,"v":58330.246804,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002084,"p":0.0004,"v":54068.79243,"h":0.002136,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003851,"p":0.0233,"v":72029.7150023,"h":0.0003914,"l":0.0003668},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00701,"p":0.574,"v":1490051.087649,"h":0.00715,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007519,"p":-0.0021,"v":7.546758,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047872,"p":0.0136,"v":37781.2667566,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01904,"p":0.0478,"v":21685.23151,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01518,"p":0.0093,"v":99377.97706,"h":0.0176,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0803,"p":-4.518,"v":689751.48015,"h":0.0846,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1005,"p":-1.471,"v":657406.82077,"h":0.1033,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05524,"p":0.0078,"v":60612.77265,"h":0.05527,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.62e-9,"p":0.0353,"v":2074.96353600515,"h":7.94e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.25,"p":0.0132,"v":59159.36,"h":15.34,"l":14.94},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.66,"p":-0.0419,"v":66935,"h":145.08,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10844,"p":-0.0384,"v":54401.39827,"h":0.11315,"l":0.10836},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00316,"p":-0.0125,"v":5306.69865,"h":0.00325,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000894,"p":-1.215,"v":615915.760041,"h":0.000911,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6976,"p":-0.0256,"v":66868.6835,"h":0.7649,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009549,"p":-0.0271,"v":20232.82598676,"h":0.00009843,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01385,"p":0.0328,"v":610.84176,"h":0.01401,"l":0.01271},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.891,"p":0.0293,"v":266772.0104,"h":0.9242,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02797,"p":0.0968,"v":58325.68357,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1024,"p":-0.195,"v":316480.0654,"h":0.1047,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02283,"p":0.0142,"v":150542.55084,"h":0.02286,"l":0.02247},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001359,"p":0.0303,"v":56700.997341,"h":0.001368,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00037,"p":0.1935,"v":12887.479825,"h":0.00092,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.434,"p":1.374,"v":787306.11903,"h":2.487,"l":2.384},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02935,"p":-0.0081,"v":56653.2639,"h":0.03004,"l":0.02877},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0007759,"p":-0.0887,"v":68475.6237314,"h":0.0013,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000383,"p":-0.1195,"v":128.942464,"h":0.000435,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":-0.0185,"v":102.113056,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4023,"p":-10.54,"v":3727698.64418,"h":0.4518,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03512,"p":3.112,"v":410034.596321,"h":0.03536,"l":0.03384},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.21e-7,"p":0,"v":63531.713211265,"h":4.24e-7,"l":4.21e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":313133.8887,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003034,"p":0.0059,"v":86503.017212,"h":0.003348,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04999,"p":-0.0555,"v":62779.65973,"h":0.05399,"l":0.04894},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.99,"p":-0.0169,"v":56704.28,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":0.0082,"v":226.346411,"h":0.001918,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4277,"p":-0.0349,"v":57055.0207,"h":0.4486,"l":0.4241},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01887,"p":0.0053,"v":94.09426,"h":0.01899,"l":0.01877},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0154,"p":0.0628,"v":55256.72016,"h":0.01685,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000353,"p":0.857,"v":407918.41818,"h":0.000367,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.43,"p":-0.0031,"v":58939.91,"h":82.21,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.37e-7,"p":0.0486,"v":54133.3699615447,"h":2.42e-7,"l":2.25e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001652,"p":0.0103,"v":63093.9526808,"h":0.0001679,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006985,"p":-0.0306,"v":281938.9092554,"h":0.0007243,"l":0.0006899},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.219,"p":-0.0236,"v":50623.43584,"h":0.2289,"l":0.214},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003895,"p":0.013,"v":64310.661827,"h":0.003941,"l":0.003713},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002999,"p":-0.0095,"v":53825.177592,"h":0.003052,"l":0.002994},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.11,"p":0,"v":53771.98,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08089,"p":0.0111,"v":17225.27097,"h":0.08111,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05942,"p":-0.0459,"v":136211.33571,"h":0.06251,"l":0.05918},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001813,"p":0.0005,"v":34077.9306651,"h":0.0001828,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011169,"p":0.0412,"v":56070.956871,"h":0.011382,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03408,"p":0.0157,"v":60912.56703,"h":0.0343,"l":0.03351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00147,"p":-0.1052,"v":2039.229698,"h":0.001653,"l":0.001377},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1094,"p":7.571,"v":11758494.46552,"h":0.1124,"l":0.1009},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0328,"v":56086.984334,"h":0.001373,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00178,"p":0.0056,"v":4975.93546,"h":0.00181,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2181.34,"p":0.0009,"v":127112.28,"h":2237.85,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15444,"p":-0.0005,"v":7817.11189,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00382,"p":-0.0179,"v":59574.42505,"h":0.00405,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0248,"p":-6.061,"v":1959192.66532,"h":0.0269,"l":0.0247},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01201,"p":0.0008,"v":27752.56963,"h":0.01224,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7127,"p":0.0293,"v":62442.9466,"h":0.7191,"l":0.6831},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.42,"p":0.0035,"v":55311.18,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004261,"p":0.0451,"v":56465.6721478,"h":0.0005,"l":0.0004067},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0.003,"v":350.562722,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":0.372,"v":147512.2152,"h":2.75,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1683,"p":0.214,"v":2141110.86198,"h":1.1721,"l":1.1658},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.7,"p":-0.0037,"v":59911.68,"h":510.69,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002773,"p":0.0043,"v":57347.025534,"h":0.002834,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1658,"p":-0.0012,"v":5554.9073,"h":0.1661,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0395,"p":4.222,"v":1189314.2198,"h":0.0398,"l":0.0367},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.815e-8,"p":0.1217,"v":44270.03693083149,"h":3.907e-8,"l":3.394e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0101,"p":2.02,"v":84558.03636,"h":0.01042,"l":0.00986},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002858,"p":0.0299,"v":56041.8774582,"h":0.000291,"l":0.0002726},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004603,"p":-0.0075,"v":57593.1565582,"h":0.0004671,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009323,"p":-0.0246,"v":3618.026894,"h":0.010206,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00288,"p":-0.0167,"v":9880.040535,"h":0.002937,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2017,"p":-1.801,"v":189007.75755,"h":0.2091,"l":0.2004},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.79,"p":0.0223,"v":60015.88,"h":148.8,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.04e-7,"p":0.0242,"v":38254.242582778,"h":8.07e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.81,"p":1.396,"v":614483.54864,"h":5.88,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00122,"p":-0.0089,"v":62264.532917,"h":0.001254,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001076,"p":-0.186,"v":117895.54847,"h":0.001108,"l":0.001069},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3984,"p":0.075,"v":613587.8405,"h":0.4032,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007754,"p":0.3419,"v":429121.029965,"h":0.010105,"l":0.005515},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00328,"p":-1.796,"v":718172.4678,"h":0.00336,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005754,"p":0.0073,"v":127755.595283,"h":0.006744,"l":0.005496},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0.455,"v":498228.2737,"h":0.228,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002526,"p":0.0071,"v":30347.837051,"h":0.002591,"l":0.0025},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.71,"p":-0.0204,"v":60532.56,"h":103.39,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.55,"p":0.0017,"v":57950.9,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000146,"p":0.0281,"v":1834.595388,"h":0.000156,"l":0.000141},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.959e-7,"p":-0.0015,"v":76410.3778813069,"h":2e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0109,"p":0.926,"v":398521.41608,"h":0.0113,"l":0.0107},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0204e-8,"p":0.0082,"v":57123.92372157848,"h":1.0393e-8,"l":9.99e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0839,"p":-1.41,"v":1036631.88037,"h":0.0869,"l":0.0821},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00832,"p":-0.0588,"v":26325.62152,"h":0.00957,"l":0.00807},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009209,"p":-0.0561,"v":57456.8779902,"h":0.0009766,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":151.34,"p":0.0199,"v":58888.43,"h":151.54,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007143,"p":0.0023,"v":60071.559468,"h":0.007361,"l":0.007089},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001171,"p":-0.0417,"v":7972.641035,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":599.23,"p":-0.12,"v":68664780.85015,"h":612.1,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009452,"p":-0.295,"v":2927665.803922,"h":0.009887,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.48,"p":0.0128,"v":55345.58,"h":233.86,"l":230.16},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.978,"p":5.437,"v":4326630.09112,"h":2.03,"l":1.876},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0349,"p":1.159,"v":388361.8452,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007335,"p":-0.0043,"v":62816.520267,"h":0.007447,"l":0.006963},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000976,"p":-0.02,"v":38160.94045,"h":0.000998,"l":0.000971},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01623,"p":-0.0187,"v":60343.65715,"h":0.0168,"l":0.01606},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1371,"p":0.0417,"v":57332.5146,"h":0.1409,"l":0.1314},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16026,"p":0.0564,"v":1046283.3936,"h":0.16934,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01115,"p":-0.0158,"v":2211.51365,"h":0.01155,"l":0.01115},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008254,"p":0.0042,"v":142.4217683,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0022,"v":100563.237953,"h":0.001376,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008545,"p":-0.0048,"v":78723.095227,"h":0.008656,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004086,"p":-0.0976,"v":12306.6671758,"h":0.0004698,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":-3.097,"v":334932.51674,"h":0.0228,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0,"v":0,"h":0.0008334,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016127,"p":0.0047,"v":123429.670951,"h":0.016623,"l":0.01592},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0718,"p":0.3702,"v":10526.3419,"h":0.0718,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01966,"p":0.0719,"v":59957.14951,"h":0.0217,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.14,"p":-0.0444,"v":61351.18,"h":32.6,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007637,"p":0.0558,"v":65014.515104,"h":0.007915,"l":0.00722},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005294,"p":0.018,"v":55725.9698515,"h":0.0005416,"l":0.0005147},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":-0.325,"v":109913.76313,"h":0.00626,"l":0.00612},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.65,"p":-0.0206,"v":59810.34,"h":6.81,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00034,"p":0.0429,"v":11657.16831,"h":0.00035,"l":0.000315},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.55,"p":0.0062,"v":57583.32,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1542,"p":0.0098,"v":81404.1399,"h":0.1561,"l":0.1527},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0067249,"p":-0.2963,"v":428853.2239609,"h":0.012052,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006022,"p":0.0117,"v":7930.949616,"h":0.006175,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007562,"p":0.0252,"v":114987.590969,"h":0.007646,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.127,"p":0.0017,"v":155335.826,"h":64.705,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1031.8,"p":0.0307,"v":65516.03,"h":1044.5,"l":1000.86},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.27,"p":0.0104,"v":76632.74,"h":23.79,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003963,"p":0.0274,"v":54792.602728,"h":0.004368,"l":0.003824},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00528,"p":-0.565,"v":689384.486477,"h":0.00539,"l":0.00524},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01559,"p":0.0744,"v":1324.12485,"h":0.02304,"l":0.01451},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000514,"p":1.181,"v":380760.038471,"h":0.000525,"l":0.000504},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000647,"p":-0.0009,"v":140638.03498972,"h":0.00006593,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1752,"p":0.0045,"v":8100.1482,"h":0.1775,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000697,"p":0.0057,"v":43058.559285,"h":0.000706,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":0.506,"v":410552.9606,"h":0.1017,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002216,"p":-0.0146,"v":3072.869215,"h":0.00236,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0955,"p":-0.313,"v":338272.1031,"h":0.0983,"l":0.0948},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01067,"p":-0.0183,"v":112544.30101,"h":0.01093,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003478,"p":-0.0037,"v":5277.368223,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007367,"p":-0.0193,"v":53328.8279734,"h":0.0007556,"l":0.0007313},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":975.45,"p":0.0387,"v":58345.34,"h":976.42,"l":938.99},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01602,"p":-0.1465,"v":2583365.10873,"h":0.01991,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0074,"v":101232.4336,"h":0.0411,"l":0.04},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":0.454,"v":7078334.6836,"h":0.675,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.119,"p":-2.539,"v":752831.15387,"h":0.1223,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02267,"p":-0.0385,"v":966.86083,"h":0.02434,"l":0.02239},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00459,"p":3.378,"v":3525851.13247,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000842,"p":-0.1848,"v":67098.7199981,"h":0.0001036,"l":0.0000803},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2882,"p":0.174,"v":255399.82925,"h":0.2905,"l":0.2847},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000757,"p":-0.0143,"v":6782.49505,"h":0.000837,"l":0.000757},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05083,"p":0.0119,"v":450046.52107,"h":0.05266,"l":0.04978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.77,"p":0.523,"v":1087743.4218,"h":5.92,"l":5.67},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007919,"p":0.3929,"v":52781.63548,"h":0.008906,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1052,"p":0.478,"v":639167.801493,"h":0.1068,"l":0.1034},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000337,"p":0.0331,"v":55648.4223323,"h":0.0003544,"l":0.0003254},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011502,"p":-0.1176,"v":59721.410944,"h":0.013121,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03756,"p":-0.001,"v":31491.65673,"h":0.0384,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00218,"p":-0.0289,"v":98282.259108,"h":0.002245,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21225,"p":0.0088,"v":98002.13082,"h":0.21553,"l":0.20937},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.252,"p":-1.563,"v":565598.691808,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06787,"p":-0.0408,"v":189795.51981,"h":0.07076,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001076,"p":6.219,"v":5737449.570895,"h":0.001203,"l":0.001009},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.259,"p":-1.177,"v":216844.2914,"h":1.281,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004253,"p":0.0021,"v":59175.6329328,"h":0.0004437,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.0037,"p":-0.0949,"v":58580.710008,"h":0.004096,"l":0.00367},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002482,"p":0.0437,"v":59194.403001,"h":0.002713,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":425.17,"p":-0.0255,"v":63312.34,"h":437.36,"l":418.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02273,"p":-0.0584,"v":700140.02586,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001336,"p":0.0121,"v":20698.63555,"h":0.001354,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000655,"p":0.0061,"v":146.478419,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06938,"p":0.0155,"v":109614.11944,"h":0.07225,"l":0.06783},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007775,"p":-0.0061,"v":70263.7297307,"h":0.00007867,"l":0.0000764},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":-0.0032,"v":5749.8853825,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.97,"p":0.0052,"v":61314.27,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002031,"p":-0.0058,"v":51992.676437,"h":0.00206,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01414,"p":-1.737,"v":160330.363542,"h":0.01444,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01027,"p":0.224,"v":224247.096285,"h":0.010669,"l":0.008057},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001971,"p":-0.0015,"v":66915.39062,"h":0.001986,"l":0.001961},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.366,"p":-0.0215,"v":82554.90431,"h":1.48959,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002864,"p":0.0952,"v":61426.824373,"h":0.003077,"l":0.002597},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.001062,"p":0.1789,"v":54804.4811791,"h":0.0010999,"l":0.0008889},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08322,"p":0.0071,"v":57074.33812,"h":0.0835,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000334,"p":0.0308,"v":5295.8647696,"h":0.0000345,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001587,"p":-0.0062,"v":46189.650536,"h":0.001643,"l":0.001582},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001667,"p":-0.1416,"v":21748.233727,"h":0.002065,"l":0.001558},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01743,"p":0.0028,"v":37521.39243,"h":0.01767,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1703,"p":0.769,"v":204141.63156,"h":0.1775,"l":0.1681},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.0882,"p":0.0571,"v":89751.09569,"h":0.09078,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02102,"p":-0.0066,"v":54633.80197,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009184,"p":0.0085,"v":53849.000519,"h":0.0009218,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3458,"p":-0.0822,"v":57906.2786,"h":0.3835,"l":0.3401},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0123,"p":1.653,"v":542987.01518,"h":0.0127,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5487,"p":0.0511,"v":150588.8202,"h":0.5499,"l":0.5212},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016806,"p":0.0129,"v":55214.9572135,"h":0.0017054,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.69,"p":0.0007,"v":58281.99,"h":88.95,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.17,"p":0.0054,"v":52897.02,"h":310.35,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17837,"p":-0.0712,"v":8996.1588,"h":0.19205,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045442,"p":0.0428,"v":91894.572543,"h":0.045631,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":372.48,"p":0.0221,"v":59313.59,"h":373.87,"l":362.62},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001203,"p":0.0033,"v":52896.600216,"h":0.001207,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01686,"p":-1.691,"v":1126601.43801,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.67,"p":0.0376,"v":62508.9,"h":398.26,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004892,"p":0.013,"v":112181.740156,"h":0.004901,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008496,"p":-0.0566,"v":54588.264081,"h":0.011012,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00366,"p":-0.0166,"v":67468.69062,"h":0.003926,"l":0.00358},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008557,"p":0.001,"v":55416.688187,"h":0.008789,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026473,"p":-0.0085,"v":94959.5604012,"h":0.0026959,"l":0.0026321},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.03,"p":-0.0076,"v":59021.37,"h":48.61,"l":47.7},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014084,"p":0.0144,"v":61045.5768681,"h":0.0014211,"l":0.0013608},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003194,"p":0.0403,"v":66112.864996,"h":0.003316,"l":0.003026},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002478,"p":-0.0767,"v":13479.2008192,"h":0.0002691,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005041,"p":-0.0335,"v":59421.8888459,"h":0.0005475,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1249,"p":5.312,"v":8363765.44722,"h":0.1305,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01287,"p":0.007,"v":53268.52091,"h":0.01304,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":344.55,"p":0.0058,"v":44958.36,"h":352.07,"l":339.74},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.825,"p":1.558,"v":2762150.21869,"h":1.845,"l":1.776},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001756,"p":0.0045,"v":500603.363948986,"h":0.000001764,"l":0.00000174},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3445,"p":-0.0002,"v":10848.9967,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1625,"p":-1.99,"v":638454.0574,"h":0.1718,"l":0.162},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00936,"p":-2.194,"v":498398.867099,"h":0.00969,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0005,"v":25039.0781118,"h":0.0003374,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079262,"p":-0.0057,"v":375456.1137536,"h":0.0080485,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1515,"p":0.0305,"v":573127.02006,"h":0.1559,"l":0.14442},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.063e-11,"p":0.0013,"v":55916.41625281708,"h":3.163e-11,"l":3.011e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.62,"p":0.0025,"v":59083.23,"h":130.06,"l":127.75},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18848,"p":-0.0038,"v":254957.427,"h":1.1938,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.7,"p":-0.0011,"v":62939.13,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03494,"p":0.0092,"v":51994.044,"h":0.03562,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04109,"p":-0.0174,"v":57699.65433,"h":0.04343,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000958,"p":0.0073,"v":52549.485021,"h":0.00098,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002438,"p":-0.0073,"v":52921.7773746,"h":0.0002466,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03708,"p":0.0354,"v":61754.47911,"h":0.03802,"l":0.03507},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01908,"p":-0.0431,"v":67846.96667,"h":0.02051,"l":0.01875},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.285,"p":4.642,"v":14725645.66744,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1753,"p":0.0057,"v":92474.4197,"h":0.1801,"l":0.1721},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0191,"p":0.0354,"v":340071.2491,"h":1.0242,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007001,"p":-2.384,"v":1369626.8911641,"h":0.007302,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.29802,"p":0.0227,"v":260945.91505,"h":0.30062,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014101,"p":-0.0033,"v":730.36272,"h":0.014216,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002559,"p":-0.0134,"v":64179.3325374,"h":0.0002598,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":230.22,"p":-0.0355,"v":63931.11,"h":239.83,"l":228.5},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":1009.6013,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2462,"p":-0.0144,"v":55968.496,"h":0.2545,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0086,"p":-1.149,"v":1987392.38226,"h":0.00877,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002718,"p":0.0225,"v":54214.795581,"h":0.00307,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":54235.5137,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.049,"p":0.0178,"v":127844.3827,"h":0.05071,"l":0.04785},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":1.074,"v":2885478.2821,"h":8.62,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0078,"p":-0.0571,"v":50713.629124,"h":0.008279,"l":0.00771},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003879,"p":0.0261,"v":44094.914762,"h":0.004007,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.05,"v":170066.599,"h":1.0005,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0292,"p":0.0103,"v":56280.0681,"h":0.0295,"l":0.0286},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08853,"p":0.0297,"v":548555.90709,"h":0.08905,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007413,"p":-0.0001,"v":811.381508,"h":0.007414,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01583,"p":11.322,"v":5052660.51074,"h":0.01672,"l":0.01412},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011269,"p":0.0024,"v":73885.3204898,"h":0.0011289,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.669,"p":2.122,"v":4842388.94642,"h":0.6908,"l":0.6541},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001028,"p":0.0267,"v":55086.956798003,"h":0.0000010306,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07167,"p":0.0118,"v":63413.7804,"h":0.07265,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005415,"p":0.0027,"v":55950.569454,"h":0.005438,"l":0.005304},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.878,"p":-0.011,"v":384790.339,"h":64.12,"l":61.508},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":0.0043,"v":30231.544962,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03216,"p":-0.015,"v":71225.66332,"h":0.0327,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.63,"p":0.0049,"v":57453.46,"h":85.19,"l":83.58},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004975,"p":0.013,"v":56074.1822653,"h":0.0005006,"l":0.0004884},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00303,"p":-1.303,"v":1994881.48383,"h":0.00316,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2474,"p":0.0065,"v":70327.5316,"h":0.2514,"l":0.2442},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000307,"p":-0.398,"v":415536.8826945,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1257,"p":7.712,"v":1140546.10972,"h":0.1265,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010126,"p":-0.0456,"v":65847.375009,"h":0.011013,"l":0.009521},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.64,"p":-0.006,"v":60287.65,"h":19.82,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0083,"v":10.2957796,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.2,"p":0.0104,"v":58233.76,"h":683.13,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05516,"p":0.016,"v":30662.4082,"h":0.0552,"l":0.05424},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.95e-9,"p":0.0279,"v":55872.49644389531,"h":1.999e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001525,"p":-0.2713,"v":97718.25854215,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6992,"p":-0.0101,"v":868.8265,"h":0.7107,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001771,"p":0.0387,"v":61883.45858226,"h":0.00001858,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00842,"p":-0.0787,"v":78770.63917,"h":0.00925,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002851,"p":0.1641,"v":93093.3558997,"h":0.0003572,"l":0.000223},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01253,"p":0.0104,"v":6940.04606,"h":0.01254,"l":0.01233},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1329,"p":0.0015,"v":518.2218,"h":0.1342,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10555,"p":-0.0103,"v":189368.31936,"h":0.10838,"l":0.10543},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009351,"p":0.0021,"v":105051.395996,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014891,"p":0.1799,"v":11454.32193385,"h":0.00014979,"l":0.00012561},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5065,"p":0.0049,"v":57457.9899,"h":0.5161,"l":0.5024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2184.34,"p":0.186,"v":615201142.536215,"h":2246,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004898,"p":-0.0056,"v":65425.262882,"h":0.004956,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.86,"p":2.66,"v":266926.10735,"h":3.9,"l":3.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00907,"p":-0.0371,"v":17766.90214,"h":0.00942,"l":0.00903},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2682,"p":4.684,"v":13017070.57683,"h":0.2783,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003752,"p":0.0126,"v":118915.826595,"h":0.003894,"l":0.003551},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001915,"p":-0.0653,"v":117633.539317,"h":0.0002218,"l":0.000191},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01855,"p":-0.117,"v":57100.2041,"h":0.02137,"l":0.01827},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3728,"p":-0.0334,"v":200462.8859,"h":0.3976,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000347,"p":0.0235,"v":984.7961341,"h":0.0000388,"l":0.0000338},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.181,"p":-0.864,"v":403556.685171,"h":2.236,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":0.0625,"v":206.08472,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":233.75,"p":0.0626,"v":68650.91,"h":234.25,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001214,"p":-0.0357,"v":69096.070997,"h":0.0001741,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00387,"p":-0.03,"v":200918.80881,"h":0.00409,"l":0.00387},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009935,"p":-0.0009,"v":56299.93935,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.334,"p":-0.0377,"v":59232.055,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000881,"p":0.0196,"v":99780.703408,"h":0.000935,"l":0.000836},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1631,"p":-0.0079,"v":84486.5115,"h":0.1697,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01144,"p":0.025,"v":53867.50827,"h":0.01158,"l":0.01114},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":-1.952,"v":299158.797674,"h":0.3039,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0231,"p":-3.347,"v":573002.803062,"h":0.0242,"l":0.0231},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01096,"p":-0.0054,"v":54525.60652,"h":0.01106,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0894,"p":0.112,"v":440447.01227,"h":0.0906,"l":0.0877},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04572,"p":-0.0161,"v":30534.97993,"h":0.0504,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.76,"p":-0.0006,"v":57627.63,"h":439.96,"l":434.44},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004275,"p":-0.0165,"v":11079.478671544,"h":0.000004786,"l":0.00000427},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002213,"p":0.0593,"v":55572.9717058,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.01,"p":0.0002,"v":59728.65,"h":88.9,"l":87.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1551,"p":0,"v":11666782.5874,"h":0.1588,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001666,"p":-0.0147,"v":200806.567816425,"h":0.000001755,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0439,"p":-0.0045,"v":56221.9532,"h":0.0446,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.893,"p":-0.335,"v":521739.94212,"h":0.911,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0125,"p":-0.3908,"v":1400.60625,"h":0.0212,"l":0.01},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0064,"p":0.0272,"v":150876.45497,"h":0.00658,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.01,"v":15660098.6805,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000016,"p":-0.0588,"v":553281.47991388,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9965,"p":-0.003,"v":100870.1687,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004303,"p":-0.0429,"v":66267.9013224,"h":0.0004502,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.269,"p":-0.0195,"v":65645.609,"h":9.693,"l":9.143},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0887,"p":0.0172,"v":17156.6917,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03422,"p":-0.0927,"v":54966.03219,"h":0.03812,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0,"v":0,"h":0.1476,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001666,"p":0.0146,"v":50204.015939,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01155,"p":-0.0525,"v":3706.72996,"h":0.0123,"l":0.01152},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001472,"p":0.0109,"v":125094.790849,"h":0.001532,"l":0.001449},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003336,"p":0.0045,"v":174677.9926274,"h":0.0003463,"l":0.0003283},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09474,"p":-0.0074,"v":60700.94991,"h":0.09729,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006039,"p":-0.0129,"v":158967.03050973,"h":0.00006248,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005681,"p":-0.0054,"v":55862.024835,"h":0.005857,"l":0.005135},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007552,"p":-0.4767,"v":423263.783016,"h":0.022,"l":0.007301},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.36,"p":-1.347,"v":8668491.7422,"h":93.26,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71992.81,"p":0.012,"v":56878.64,"h":72623.49,"l":71105.92},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03753,"p":0.0085,"v":65797.44244,"h":0.03829,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003053,"p":-0.0129,"v":61487.962261,"h":0.003099,"l":0.003021},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001988,"p":0.0648,"v":68979.14468323,"h":0.00002117,"l":0.00001859},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09157,"p":-0.0087,"v":19076.93142,"h":0.096,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001768,"p":-0.0258,"v":1832.3823276,"h":0.0002257,"l":0.0001764},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.516e-7,"p":0.0573,"v":200322.4842671342,"h":4.775e-7,"l":4.217e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0275,"v":1879.74739,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10965,"p":-0.0025,"v":94884.63266,"h":0.1221,"l":0.10666},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.071,"p":0.852,"v":1023113.92661,"h":0.0725,"l":0.0681},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022214,"p":-0.0606,"v":57879.39418,"h":0.024054,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01035,"p":-0.084,"v":9068.59949,"h":0.01158,"l":0.01005},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003107,"p":0.0006,"v":56506.377892,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.783e-10,"p":-0.2846,"v":53887.346711708844,"h":8.975e-10,"l":3.3e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0219,"v":6232.039,"h":0.085,"l":0.0773},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1141,"p":0.617,"v":2607109.168214,"h":0.1168,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000495,"p":0.1153,"v":57935.2670619,"h":0.000497,"l":0.0004381},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.157485,"p":0.1352,"v":1135129.40667,"h":2.424,"l":1.9},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005868,"p":-0.0077,"v":26189.056332964,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-0.769,"v":1774429.68934,"h":0.0138,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":-0.0351,"v":18481.257944,"h":0.000488,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007479,"p":0.0065,"v":47339.1760293,"h":0.0007579,"l":0.0007333},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":-0.0055,"v":60230.29,"h":16.4,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006651,"p":-0.0277,"v":258290.659151,"h":0.006909,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":400.85,"p":-0.0583,"v":64075.6,"h":426.07,"l":390.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0389,"p":-0.0101,"v":56634.5067,"h":0.0406,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2912,"p":0.0017,"v":74782.1325,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000491,"p":-0.018,"v":63815.4885017,"h":0.0005021,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.066,"p":-0.0958,"v":51003.0477,"h":0.0773,"l":0.064},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01745,"p":-0.0422,"v":58463.17327,"h":0.01825,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01981,"p":0.0127,"v":353.42014,"h":0.01981,"l":0.01956},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09297,"p":0.0048,"v":26521.48238,"h":0.09504,"l":0.09179},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008256,"p":0.0002,"v":51495.8032689,"h":0.0008336,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031865,"p":-0.0035,"v":928549.945274,"h":0.0326,"l":0.031753},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001998,"p":0.0025,"v":54918.317073,"h":0.002044,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001522,"p":-0.2934,"v":51500.365289,"h":0.0023,"l":0.001325},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02501,"p":0.0032,"v":40213.2509,"h":0.02532,"l":0.02477},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":0.0025,"v":954.867,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.24,"p":0.0099,"v":53625.19,"h":314.99,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001202,"p":-0.0066,"v":63846.3662423,"h":0.0001213,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00728,"p":-0.3713,"v":128053.84272,"h":0.01162,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1472,"p":0.0172,"v":71021.0602,"h":0.1473,"l":0.1436},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5204,"p":-0.0134,"v":1623.5941,"h":0.5287,"l":0.5174},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":127.3,"p":-0.0009,"v":286703.89,"h":130.25,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1239,"p":8.304,"v":1788443.4265,"h":0.1264,"l":0.1126},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0002,"v":10666.5899,"h":0.04501,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003271,"p":-0.067,"v":64653.742264,"h":0.00376,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1115,"p":-2.364,"v":655774.763372,"h":0.1167,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005065,"p":-0.0276,"v":479599.3507362,"h":0.0005215,"l":0.000504},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.026,"p":-0.0334,"v":101935.4616,"h":0.0279,"l":0.0257},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.766,"p":0.398,"v":352792.497963,"h":1.807,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17902,"p":0.0271,"v":1047047.73177,"h":0.193,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08559,"p":-0.1112,"v":63386.12432,"h":0.0969,"l":0.08524},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.546,"p":1.299,"v":306195.15258,"h":0.558,"l":0.532},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007505,"p":-0.0235,"v":55282.272365,"h":0.007883,"l":0.007421},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.1,"p":-0.0011,"v":57739.71,"h":102.56,"l":101.7},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01768,"p":0.0039,"v":65332.16875,"h":0.01884,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009498,"p":-0.0033,"v":57211.6677445,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.036e-9,"p":-0.0348,"v":101229.8011731588,"h":6.45e-9,"l":6.001e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005959,"p":0.0023,"v":17173.218079,"h":0.0064,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14796,"p":-0.0412,"v":38004.37321,"h":0.16362,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.496,"p":1.355,"v":2500594.30071,"h":1.508,"l":1.474},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01239,"p":0.0644,"v":6207.87526,"h":0.01288,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05698,"p":-0.0276,"v":17182.51603,"h":0.05934,"l":0.05461},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.85,"p":0.0037,"v":62757.71,"h":45.97,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000733,"p":0.0013,"v":35096.121749,"h":0.00075,"l":0.000725},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002044,"p":-0.0101,"v":55686.751153,"h":0.00214,"l":0.002035},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0278,"p":-0.714,"v":561571.76825,"h":0.0293,"l":0.0277},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01245,"p":-2.046,"v":387394.442483,"h":0.01285,"l":0.01242},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001712,"p":0.0184,"v":1247.645933,"h":0.001721,"l":0.001606},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.95,"p":-0.0032,"v":64762.63,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00223,"p":-0.889,"v":130851.63209,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003922,"p":-0.0015,"v":161857.716369,"h":0.004025,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.679,"p":-1.308,"v":357384.45422,"h":0.696,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001977,"p":0.0307,"v":68045.234532,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03014,"p":0.0093,"v":88116.41349,"h":0.03061,"l":0.0297},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007812,"p":-0.003,"v":71332.736507,"h":0.00804,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":4.900355585938,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03744,"p":-0.0084,"v":55625.12487,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":0.228,"v":5513745.3805,"h":0.451,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00531,"p":1.919,"v":609708.801582,"h":0.00541,"l":0.0052},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0029,"p":-0.0333,"v":1197.92607,"h":0.00308,"l":0.0029},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.349,"p":0.372,"v":22706245.4021,"h":1.392,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":446.01,"p":-0.0891,"v":62612.82,"h":490.59,"l":445.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0685e-7,"p":-0.1593,"v":118451.84760079187,"h":1.2899e-7,"l":1.03e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0503,"p":1.822,"v":727243.23749,"h":0.0511,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02405,"p":-0.207,"v":814468.00007,"h":0.02463,"l":0.02387},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02065,"p":-0.0062,"v":3951.98725,"h":0.0212,"l":0.02064},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002353,"p":-0.0167,"v":39601.861147,"h":0.002415,"l":0.002338},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4527,"p":-0.0361,"v":16361.0379,"h":0.4697,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026606,"p":0.0108,"v":25623.4380267,"h":0.0026955,"l":0.0026076},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":-0.0041,"v":57944.75,"h":128.88,"l":126.51},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04501,"p":-0.0998,"v":716903.46628,"h":0.49778,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08757,"p":-0.0294,"v":297927.72908,"h":0.09213,"l":0.08729},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01398,"p":-0.0502,"v":2826.14352,"h":0.01625,"l":0.01398},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0679,"p":-1.451,"v":362569.59366,"h":0.0694,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001826,"p":-0.3132,"v":64000.045852,"h":0.002659,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1396,"p":-0.0089,"v":1548748.5963,"h":2.1852,"l":2.1323},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":-0.0595,"v":1416.31705,"h":0.0017,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.223,"p":-1.284,"v":873551.75705,"h":0.2293,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":-0.0043,"v":131.3459575,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019028,"p":0.0051,"v":1208285.88425,"h":0.019481,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.036096,"p":0.0755,"v":311164.79996,"h":0.038288,"l":0.033485},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001234,"p":0.0073,"v":58409.8330657,"h":0.0001257,"l":0.0001221},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006224,"p":0.0003,"v":55759.287584,"h":0.00625,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04035,"p":-0.0085,"v":107963.60342,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000843,"p":0.0011,"v":34534.120548,"h":0.000857,"l":0.000836},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0125,"p":-0.1058,"v":11110.86115,"h":0.01465,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012454,"p":-0.0892,"v":57525.444575,"h":0.013996,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.54,"p":0.0079,"v":60485.65,"h":684.41,"l":676.82},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.52,"p":0.0064,"v":56587.98,"h":90.55,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01694,"p":-0.0011,"v":76415.53361,"h":0.01716,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.17,"p":0.0032,"v":54963.33,"h":153.7,"l":151.32},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011801,"p":0.0009,"v":33497.567048,"h":0.012145,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.09,"p":0.0111,"v":56474.28,"h":611.21,"l":603.07},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":-0.316,"v":137602.625918,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6454,"p":0.0361,"v":60368.4949,"h":0.76,"l":0.5786},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.503e-8,"p":-0.1365,"v":426553.3509431931,"h":2.899e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08111,"p":-0.0374,"v":67164.99855,"h":0.0896,"l":0.08},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08132,"p":2.045,"v":1038978.46579,"h":0.08173,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.1,"p":-0.0353,"v":59290.3,"h":173.85,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02177,"p":0.0491,"v":54447.63624,"h":0.02178,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000835,"p":-0.0279,"v":20728.048394,"h":0.00088,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012407,"p":0.0663,"v":59052.559381231,"h":0.000012723,"l":0.000011503},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.04,"p":-0.0142,"v":60212.86,"h":131.1,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0718,"p":-0.139,"v":381712.03624,"h":0.0742,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":1.282,"v":669762.13176,"h":0.0479,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.306,"p":0.99,"v":2553527.85629,"h":0.327,"l":0.291},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001319,"p":0.0256,"v":117.079377,"h":0.001353,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08694,"p":-0.0081,"v":81351.37435,"h":0.08957,"l":0.08675},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0339,"p":-1.739,"v":562956.61448,"h":0.0356,"l":0.0337},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001704,"p":0.0944,"v":31301.6509028,"h":0.000198,"l":0.000154},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.973,"p":-0.409,"v":73787.62388,"h":0.986,"l":0.965},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04898,"p":-0.0138,"v":53783.87768,"h":0.04972,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02162,"p":-0.0467,"v":56566.38517,"h":0.02282,"l":0.02147},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8398,"p":-0.0023,"v":103712.8802,"h":0.843,"l":0.8301},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0136,"p":-2.718,"v":428795.68417,"h":0.01436,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003509,"p":-0.0523,"v":56405.16705599,"h":0.00003798,"l":0.000035},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05313,"p":0.038,"v":317946.10398,"h":0.05451,"l":0.05261},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.08,"p":-0.0225,"v":74153.55,"h":50.24,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00398,"p":-0.0455,"v":62106.35017,"h":0.0043,"l":0.00397},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001447,"p":0,"v":52436.487894,"h":0.001449,"l":0.001442},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.409,"p":-0.728,"v":266613.6747,"h":0.419,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6718,"p":-0.0155,"v":62604.8616,"h":0.6837,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000586,"p":2.091,"v":6157305.33073192,"h":0.0000061,"l":0.00000569},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025275,"p":0.0024,"v":54529.1527918,"h":0.0025557,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.909,"p":-1.196,"v":602104.368,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005624,"p":-0.0012,"v":39509.7644598,"h":0.0005797,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028083,"p":-0.015,"v":50433.982761,"h":0.02862,"l":0.027865},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6267,"p":-0.0118,"v":98764.7372,"h":0.6503,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03303,"p":1.071,"v":1030788.0044024,"h":0.03356,"l":0.03237},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.06,"p":-0.0536,"v":72193.31,"h":24.21,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001352,"p":-0.0802,"v":59857.7706818,"h":0.0001484,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01592,"p":0.1314,"v":5660.08734,"h":0.01753,"l":0.01388},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001303,"p":0.0007,"v":39397.2288749,"h":0.0001801,"l":0.0001292},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.31,"p":0.0146,"v":61498.1,"h":44.66,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01241,"p":-2.667,"v":270315.34523,"h":0.01287,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.35,"p":0.0155,"v":180106.43,"h":16.55,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02716,"p":0.0077,"v":2652.91605,"h":0.02757,"l":0.02656},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005696,"p":-0.0105,"v":215488.213646,"h":0.00586,"l":0.005672},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03141,"p":0.0119,"v":230890.96043,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0917,"p":-0.218,"v":211976.88271,"h":0.0946,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.0000014,"p":-0.0216,"v":4707.012444421,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003259,"p":-0.0006,"v":44558.39517,"h":0.003276,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003629,"p":0.0049,"v":54662.372511,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001783,"p":-0.0197,"v":95318.773606,"h":0.001949,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12968,"p":-0.0739,"v":537138.72615,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007417,"p":-0.0097,"v":56261.923628,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1203,"p":-0.0123,"v":55616.0146,"h":0.1252,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0105,"v":311.77795,"h":0.0018,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.516e-10,"p":0.0341,"v":56039.58439474373,"h":1.696e-10,"l":1.442e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00738,"p":-0.135,"v":5936639.869684,"h":0.00827,"l":0.00706},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0873,"p":13.23,"v":21406327.66042,"h":0.095,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001112,"p":0.0036,"v":8310.792773,"h":0.001155,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0203,"p":-4.245,"v":4982457.78315,"h":0.0238,"l":0.02},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01344,"p":0.0394,"v":31012.982,"h":0.01476,"l":0.01248},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.659,"p":0.0285,"v":2797560.584,"h":1.824,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01679,"p":0.0029,"v":55887.75281,"h":0.01728,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000001711,"p":-0.7555,"v":1588678.701892663,"h":0.000009787,"l":0.00000156},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.034498,"p":-0.1014,"v":180998.17596,"h":0.040379,"l":0.0305},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":-0.0102,"v":961.805,"h":0.704,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.671e-9,"p":0.1453,"v":59318.12233666289,"h":3.945e-9,"l":3.139e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003974,"p":-0.0165,"v":95933.827889,"h":0.00416,"l":0.003971},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007429,"p":0.0106,"v":56364.7116555,"h":0.000771,"l":0.0007339},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02432,"p":0.0192,"v":67038.14243,"h":0.02491,"l":0.0236},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5668,"p":0.0902,"v":154976.0555,"h":0.5844,"l":0.5086},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1677,"p":-0.828,"v":48020.5791,"h":0.171,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001374,"p":0.017,"v":248.161715,"h":0.001418,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07114,"p":-1.495,"v":1236269.567998,"h":0.07246,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3044,"p":0.0069,"v":72450.8624,"h":0.3086,"l":0.3008},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.914e-10,"p":0.0023,"v":82397.98213079492,"h":4.02e-10,"l":3.882e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.37,"p":0.0095,"v":55669.52,"h":23.67,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.45,"p":0.0085,"v":61540.39,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0896,"p":-0.026,"v":22527.0079,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0658,"p":0.0209,"v":77324.31329,"h":0.06789,"l":0.06406},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03663,"p":-0.004,"v":54871.57935,"h":0.03686,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0119,"p":-7.031,"v":2094590.9267,"h":0.0131,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":764.42,"p":-0.0007,"v":62757.95,"h":771.01,"l":761.58},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.0000063,"p":0.0414,"v":54787.114636021,"h":0.000006469,"l":0.000006033},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01205,"p":-0.0024,"v":66842.05981,"h":0.01215,"l":0.01183},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000129,"p":-0.0167,"v":79426.0354873,"h":0.0001321,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004124,"p":-0.089,"v":54275.70433823,"h":0.00004544,"l":0.00004042},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0352,"p":-0.4465,"v":177416.0948,"h":0.0713,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":-0.0232,"v":32924.5455,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.19,"p":-1.563,"v":1053390.9331,"h":8.35,"l":8.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12374,"p":0.0092,"v":97398.03973,"h":0.12574,"l":0.12186},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00615,"p":0.0243,"v":342603.445874,"h":0.006223,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0274,"p":0.0164,"v":57603.3471,"h":1.092,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005241,"p":-0.0045,"v":41379.558575,"h":0.005328,"l":0.005178},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001333,"p":0.0144,"v":61336.188495,"h":0.001344,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000082,"p":-0.1239,"v":164.7880044,"h":0.0000978,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01395,"p":0.0057,"v":4543.07344,"h":0.01409,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005997,"p":-0.0026,"v":15695.944722,"h":0.006024,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00727,"p":0.046,"v":104.63707,"h":0.00765,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005147,"p":0.051,"v":61466.66998,"h":0.005375,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003233,"p":0.0412,"v":101.1643563,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011732,"p":-0.0061,"v":60826.220757,"h":0.0119,"l":0.011636},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.03,"v":2669000.2265,"h":0.9999,"l":0.9992},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016005,"p":-0.1563,"v":166.87205768,"h":0.00018972,"l":0.00015665},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02005,"p":-2.528,"v":265547.435553,"h":0.02131,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0545,"p":-0.1653,"v":15565.8306,"h":0.0666,"l":0.0538},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0708,"p":0.1275,"v":161037.59106,"h":0.073,"l":0.06206},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51,"p":0.0007,"v":55762.56,"h":51.04,"l":50.82},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05816,"p":-0.086,"v":172967.951965,"h":0.05958,"l":0.0578},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000456,"p":-0.3438,"v":64156.27315134,"h":0.00000718,"l":0.00000373},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04514,"p":0.0033,"v":84905.98111,"h":0.0454,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001296,"p":0.057,"v":186.4714729,"h":0.0001296,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004059,"p":-0.0308,"v":101018.627143,"h":0.004193,"l":0.003968},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004878,"p":8.884,"v":2058874.882963,"h":0.00495,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006809,"p":-0.0004,"v":55404.1369332,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004559,"p":0.094,"v":90310.7241201,"h":0.0005999,"l":0.0003891},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00784,"p":0.0168,"v":7214.00356,"h":0.00787,"l":0.00765},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014979,"p":0.0348,"v":141134.553989,"h":0.015083,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025876,"p":-0.0062,"v":643190.8202587,"h":0.0027658,"l":0.0025252},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001497,"p":-0.0026,"v":335292.795449,"h":0.001527,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003511,"p":0.0048,"v":70665.6830236,"h":0.0004112,"l":0.0003366},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00367,"p":-0.542,"v":532051.323404,"h":0.00378,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002837,"p":-0.0045,"v":63750.595019,"h":0.002895,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00258,"p":0.0035,"v":18783.825396,"h":0.002599,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001766,"p":-0.0349,"v":3628.2108338,"h":0.0001939,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00941,"p":0.0003,"v":18892.54621,"h":0.00942,"l":0.009335},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00727,"p":-0.0162,"v":6218.45036,"h":0.00805,"l":0.00727},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71674.26,"p":0.0093,"v":25185.72,"h":73177.78,"l":70565.67},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0001903,"p":-0.0938,"v":1477109.4089905,"h":0.0002567,"l":0.0001727},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":32.0001,"p":0.3166,"v":31949.2667,"h":35,"l":24.3042},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00088,"p":1.734,"v":4752389.835239,"h":0.00094,"l":0.000823},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012026,"p":-0.0657,"v":21180.759320739,"h":0.000012962,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.29,"p":0.346,"v":533778.0431,"h":0.302,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4113,"p":-0.0039,"v":67212.8826,"h":4.4425,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001567,"p":0.1943,"v":4121.3153874,"h":0.0001567,"l":0.0001283},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":0,"v":1412475697.9748,"h":1,"l":0.9997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044005,"p":0.0399,"v":262246.958423,"h":0.044613,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02552,"p":-0.0617,"v":55645.15109,"h":0.02756,"l":0.02546},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01401,"p":3.395,"v":293959.2929,"h":0.01415,"l":0.01349},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02068,"p":-0.0582,"v":100813.42173,"h":0.02224,"l":0.0206},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013094,"p":-0.0192,"v":54464.0318493,"h":0.001338,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00013025,"p":0.1687,"v":62966.33290822,"h":0.00015,"l":0.0001069},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":0.0033,"v":34768.28260449689,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000815,"p":0.1609,"v":11327.487728,"h":0.000815,"l":0.000672},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02358,"p":4.198,"v":2787374.79906,"h":0.02408,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08344,"p":0.0244,"v":64265.50196,"h":0.08374,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0717,"p":0.702,"v":368691.30326,"h":0.0727,"l":0.0711},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0.0042,"v":19051.721677,"h":0.000507,"l":0.000467},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002897,"p":-0.0639,"v":52546.403556,"h":0.003097,"l":0.002858},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0052,"v":7851.43284,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7509,"p":-0.0072,"v":32396.9162,"h":1.8468,"l":1.7413},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":170085.7045,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004,"p":-0.2022,"v":5842.96100767,"h":0.00005017,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.044,"p":-8.903,"v":23391506.46609,"h":0.0585,"l":0.0435},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0238,"p":0,"v":441682.30072,"h":0.0245,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12843,"p":0.1654,"v":66893.24164,"h":0.14484,"l":0.10925},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8464e-9,"p":-0.0499,"v":58645.89815459781,"h":1.9794e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013031,"p":0.0499,"v":194572.5763204788,"h":0.0000013058,"l":0.0000012383},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01304,"p":0.0857,"v":60597.84042,"h":0.01478,"l":0.01155},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6853,"p":-0.0157,"v":244665.4592,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.93,"p":0.122,"v":118583.00644,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":117113.663,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006931,"p":-0.0018,"v":20238.899208,"h":0.00714,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6938,"p":0.011,"v":149035.693,"h":0.7013,"l":0.6848},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.00177,"p":1.9928,"v":94012.8345654,"h":0.0021391,"l":0.0005171},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003498,"p":0.0285,"v":905.736697277,"h":0.000003628,"l":0.000003377},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009085,"p":0.0022,"v":61767.2541742,"h":0.000922,"l":0.0009018},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01313,"p":0.0233,"v":55898.83494,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003579,"p":0.0098,"v":53374.731126,"h":0.00359,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01047,"p":-0.006,"v":56793.711723,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00104,"p":-0.0028,"v":234176.352225,"h":0.001075,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0454,"v":54628.7887,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.002,"v":43516.964826,"h":0.001457,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000588,"p":0.341,"v":8082686.30498693,"h":0.00000606,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004751,"p":0.0067,"v":5701.19152249,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006907,"p":0.0007,"v":35500.22759335,"h":0.00007127,"l":0.000068},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00155,"p":-0.3824,"v":582855.16798,"h":0.00319,"l":0.0014},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1161,"p":8.606,"v":4538538.25022,"h":0.1191,"l":0.1069},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.098,"p":6.19,"v":603670.12496,"h":1.108,"l":1.02},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004056,"p":-0.0157,"v":1323.422185,"h":0.004491,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006901,"p":0.0181,"v":90172.7903493,"h":0.0006994,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004132,"p":0.0184,"v":55062.783049,"h":0.004234,"l":0.004047},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00591,"p":0.0883,"v":64009.50909,"h":0.00605,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.162,"p":0.684,"v":346110.27735,"h":0.1641,"l":0.1602},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00611,"p":0.0049,"v":3691.63215,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.58,"p":6.298,"v":2561633.86398,"h":19.65,"l":17.96},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08842,"p":3.054,"v":5819083.86712,"h":0.1027,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01859,"p":-2.312,"v":214493.74826,"h":0.01928,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03535,"p":-0.0188,"v":122844.8524,"h":0.03636,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0425,"p":2.41,"v":966524.87379,"h":0.0441,"l":0.0414},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.458,"p":-0.0018,"v":154869.981,"h":10.597,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":289.92,"p":0.0409,"v":77856.3,"h":298.64,"l":277.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.64,"p":0.0324,"v":58132.43,"h":48.7,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.365e-7,"p":-0.0229,"v":32374.10243143138,"h":1.4e-7,"l":1.365e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05025,"p":-0.0137,"v":56357.08434,"h":0.05144,"l":0.04993},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02014,"p":-0.0093,"v":78420.48053,"h":0.02158,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2051,"p":-5.222,"v":410382.41778,"h":0.2177,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.053,"p":1.734,"v":9500427.0727,"h":2.107,"l":2.011},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001831,"p":-0.0161,"v":51668.423813,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.94,"p":0.0174,"v":58071.95,"h":160.9,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04206,"p":0.0288,"v":67363.29645,"h":0.04216,"l":0.0393},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.645,"p":-0.0063,"v":1941.282,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.45,"p":0.0143,"v":60314.44,"h":189.55,"l":184.54},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01604,"p":-3.432,"v":1153791.993906,"h":0.0167,"l":0.0158},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001125,"p":0.0613,"v":55877.924546,"h":0.001169,"l":0.001049},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1374,"p":-4.05,"v":13545442.70678,"h":0.1497,"l":0.1344},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2793,"p":-0.25,"v":330665.892725,"h":0.2845,"l":0.2786},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.31,"p":0.0239,"v":76991.074,"h":2.45,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000927,"p":0,"v":25980.532616,"h":0.000946,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000378,"p":-0.0357,"v":49798.8750344,"h":0.0000393,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":-0.0146,"v":5831.314511,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00698,"p":-0.049,"v":5584.42709,"h":0.0074,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04513,"p":-0.0428,"v":55510.3331,"h":0.04881,"l":0.04511},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02167,"p":-0.0136,"v":53394.15667,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0467,"p":-3.512,"v":322259.171706,"h":0.0489,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.225,"p":0.013,"v":328287.316,"h":84.436,"l":82.93},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003614,"p":-0.0071,"v":65334.90189958,"h":0.00003751,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.16,"p":0.012,"v":62513.84,"h":157.57,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.01037,"p":0.0973,"v":12935.353532,"h":0.012413,"l":0.009118},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006375,"p":-0.0739,"v":86761.0082921,"h":0.0006987,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4720.5,"p":0.0035,"v":12807091.1,"h":4776.1,"l":4700.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002928,"p":0.0013,"v":13942.678181,"h":0.002947,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.47,"p":2.416,"v":1506780.02805,"h":77.34,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02081,"p":-0.0471,"v":64503.78211,"h":0.02233,"l":0.02066},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00028,"p":-0.0967,"v":7649.218301,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001799,"p":0.052,"v":2665.462293281,"h":0.00000227,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002994,"p":0.0501,"v":33689.0217722,"h":0.000315,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2158,"p":0.559,"v":276584.28236,"h":0.2182,"l":0.2114},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.52,"p":-0.763,"v":345606.77125,"h":0.526,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08822,"p":-0.0023,"v":64795.27185,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1796.14,"p":0.0096,"v":56535.73,"h":1810.94,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":0.0076,"v":344030.6567,"h":0.1976,"l":0.1956},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007605,"p":-0.0007,"v":15850.9923332,"h":0.0007692,"l":0.0007589},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5886,"p":0.1093,"v":150418.9639,"h":0.5898,"l":0.53},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.4726,"p":-0.038,"v":1636817.2706,"h":11.0181,"l":10.3316},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001604,"p":0.0025,"v":3768.130888,"h":0.001612,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008454,"p":-0.0193,"v":234919.8726,"h":0.008997,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001808,"p":-0.0005,"v":11397.41819,"h":0.001814,"l":0.001801},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002994,"p":0.0077,"v":52138.264829,"h":0.003208,"l":0.002963},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009401,"p":0.054,"v":57959.968418,"h":0.009503,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013041,"p":0.0165,"v":10550.350189,"h":0.013096,"l":0.012508},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.113,"p":0.18,"v":1898091.20295,"h":1.155,"l":1.102},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.17,"p":0.0562,"v":96580.56,"h":62.3,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05762,"p":-0.0422,"v":35726.45202,"h":0.06025,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":485.16,"p":0.0015,"v":60831.73,"h":488.85,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008764,"p":0.0004,"v":78009.889607,"h":0.008831,"l":0.008732},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001721,"p":-0.008,"v":44188.9753782,"h":0.0001984,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":288.45,"p":0.0306,"v":62958.8,"h":289.1,"l":279.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.111,"p":-0.0249,"v":62457.751,"h":9.459,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00836,"p":-2.791,"v":352802.105103,"h":0.00866,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0124,"p":-0.0213,"v":84682.38905,"h":0.01279,"l":0.01238},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":2022.461,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001338,"p":0.0205,"v":27624.3044383,"h":0.00001348,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1754,"p":0.0428,"v":104786.3844,"h":0.177,"l":0.1663},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27969,"p":0.0368,"v":50827.10342,"h":0.28087,"l":0.26919},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002096,"p":0.013,"v":4883.032435208,"h":0.000002112,"l":0.000002065},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.75,"p":-0.0359,"v":55802.16,"h":176.63,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1569,"p":-5.709,"v":3543943.84137,"h":0.175,"l":0.1559},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00152,"p":0.0026,"v":12548.731134,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0813,"p":0.123,"v":580631.75838,"h":0.0822,"l":0.0797},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01662,"p":-0.0065,"v":8993.22428,"h":0.01673,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05043,"p":0.2728,"v":67500.24825,"h":0.05249,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1323,"p":-0.0134,"v":55054.5374,"h":0.1354,"l":0.1318},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028967,"p":-0.0269,"v":54332.027664,"h":0.029977,"l":0.028946},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02058,"p":0.0004,"v":104880.66297,"h":0.02242,"l":0.01975},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002021,"p":-0.0049,"v":60079.0429479,"h":0.0002081,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22004,"p":-0.0301,"v":86453.02978,"h":0.22837,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":235.53,"p":0.0264,"v":64097.72,"h":236.56,"l":229.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010312,"p":-0.0342,"v":372.4083812277,"h":0.0000010678,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.3097,"p":0.1084,"v":56811.1881,"h":0.3446,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00005832,"p":0.4039,"v":44428.92111517,"h":0.00007345,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.055,"p":2.13,"v":2428364.8852,"h":1.094,"l":1.032},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.042,"v":6359.9292,"h":0.079,"l":0.0747},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007048,"p":0.0042,"v":18.91805,"h":0.007261,"l":0.006932},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001653,"p":-0.0012,"v":199896.858809,"h":0.001659,"l":0.001647},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0482,"p":-0.0143,"v":100380.9351,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3175,"p":-0.0043,"v":54551.5977,"h":0.3243,"l":0.3156},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00167,"p":-0.0564,"v":21593.08919,"h":0.00179,"l":0.00166},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029783,"p":0.0099,"v":804081.573312,"h":0.029912,"l":0.029351},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004057,"p":-0.161,"v":55496.8452883,"h":0.0004898,"l":0.0003919},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3056,"p":0.0352,"v":136037.5699,"h":0.3199,"l":0.295},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.273,"p":-1.087,"v":218436.2467,"h":0.279,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008972,"p":0.0759,"v":182616.510812,"h":0.009436,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":182.99,"p":0.0131,"v":62720.87,"h":183.47,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1427,"p":-0.0076,"v":50737.4894,"h":0.1448,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.76,"p":-1.508,"v":100041.69465,"h":12.01,"l":11.76},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.337,"p":-0.0559,"v":669832.584,"h":10,"l":9.309},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009383,"p":-0.0772,"v":64622.158127,"h":0.010618,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04439,"p":-0.015,"v":68423.99381,"h":0.04904,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":11804879.9529,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06575,"p":-0.0016,"v":60752.39167,"h":0.06737,"l":0.06544},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001327,"p":-0.0126,"v":57254.8185888,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.89,"p":0.0144,"v":145307.36,"h":69.23,"l":66.7},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002183,"p":-0.0293,"v":52184.06198,"h":0.002249,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43569,"p":-0.0119,"v":59677.0491,"h":0.44221,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5786,"p":0.0071,"v":54580.4866,"h":0.5826,"l":0.5729},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002709,"p":0.0044,"v":20596.935634,"h":0.002797,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019355,"p":0.0043,"v":105670.2962865,"h":0.0019923,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008357,"p":0.0259,"v":57193.236768328,"h":0.000008595,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005797,"p":-0.0702,"v":53331.81436417,"h":0.00007099,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001258,"p":-1.411,"v":756177.553329,"h":0.00134,"l":0.001228},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.41,"p":0,"v":58057.02,"h":112.46,"l":112.37},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07476,"p":-0.0324,"v":42704.72013,"h":0.07861,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.518,"p":-1.894,"v":473831.79402,"h":0.531,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06557,"p":-0.1737,"v":484582.38076,"h":0.08023,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":503.99,"p":0.0175,"v":58996.23,"h":505.23,"l":492.94},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6173,"p":0.007,"v":3201.9578,"h":1.6211,"l":1.6018},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02007,"p":-0.0947,"v":46229.37681,"h":0.02224,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001251,"p":0.0137,"v":57180.068543875,"h":0.000001275,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-2.532,"v":116827.1038,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":-0.316,"v":1727211.625646,"h":0.000962,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2368,"p":-0.838,"v":16902399.82981,"h":0.2528,"l":0.2361},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08494,"p":-0.0108,"v":57858.47943,"h":0.08897,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.76,"p":0.078,"v":3526417.53821,"h":26.7,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006546,"p":3.2,"v":8402552.208932,"h":0.006838,"l":0.006319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002111,"p":-0.0112,"v":7660.8725001,"h":0.0002144,"l":0.0002107},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005992,"p":-0.016,"v":55147.0490305,"h":0.0006378,"l":0.0005916},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10193,"p":0.0366,"v":110798.79818,"h":0.10301,"l":0.09749},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005136,"p":-0.0038,"v":182155.399712,"h":0.00518,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0142,"v":2589.1299,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009671,"p":-0.0165,"v":2239.59364779,"h":0.00009999,"l":0.00009671},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":239.23,"p":-0.0234,"v":58367.15,"h":245.45,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000077,"p":0.2419,"v":47260.774987,"h":0.000085,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.259e-10,"p":0.0319,"v":55007.68141216903,"h":1.264e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.204,"p":1.007,"v":745680.294453,"h":1.262,"l":1.191},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0559,"p":-2.783,"v":414102.74898,"h":0.0576,"l":0.0558},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008121,"p":0.0094,"v":110378.6325682,"h":0.000828,"l":0.0008009},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007632,"p":-0.0048,"v":53541.59074384,"h":0.00007841,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006634,"p":-0.0055,"v":55492.9812262,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002355,"p":-0.0606,"v":124305.366975,"h":0.002537,"l":0.002329},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.02,"v":3765.072409,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":2.618,"v":4313932.08601,"h":0.207,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0312,"p":-0.0066,"v":386585.89139,"h":0.0322,"l":0.03088},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10773,"p":-0.0039,"v":135201.40839,"h":0.10841,"l":0.10729},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010455,"p":0.0296,"v":54394.134563,"h":0.010906,"l":0.010053},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04942,"p":0.0006,"v":271986.72855,"h":0.05021,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000116,"p":-0.1944,"v":990265.4167328,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1339,"p":0.075,"v":224589.25398,"h":0.1362,"l":0.1321},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02192,"p":-0.0266,"v":69588.14827,"h":0.02304,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001331,"p":0.0022,"v":53186.359697,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3388,"p":-0.0044,"v":450639.9435,"h":0.346,"l":0.3369},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1457,"p":1.181,"v":658012.082303,"h":0.1496,"l":0.143},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01178,"p":-0.0008,"v":57004.69159,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003767,"p":0.0859,"v":343541.5897674,"h":0.0004049,"l":0.0003462},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004542,"p":-0.0151,"v":288170.3323339,"h":0.0005696,"l":0.0004406},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":958.55,"p":0.0032,"v":59294.57,"h":962.76,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006339,"p":-0.0191,"v":77705.260709,"h":0.00649,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001236,"p":0,"v":106364.232735,"h":0.001254,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004198,"p":-0.0011,"v":18689.84780786,"h":0.00004493,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004491,"p":0.0004,"v":55152.88236297,"h":0.00004661,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.293,"p":-0.0046,"v":78473.527,"h":1.322,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2853,"p":-2.026,"v":249915.7103,"h":0.2977,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00214,"p":0.0113,"v":66052.505367,"h":0.002147,"l":0.002116},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003173,"p":0.0619,"v":6292.704982,"h":0.0003275,"l":0.0002943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0212,"v":9224.08638,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.408,"p":0.0096,"v":2794302.8818,"h":8.5078,"l":8.2697},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001917,"p":-0.0565,"v":98441.268439,"h":0.002412,"l":0.001792},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004325,"p":-0.0034,"v":74572.83715,"h":0.004346,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.43e-10,"p":0.0071,"v":2114.726942072875,"h":8.49e-10,"l":8.29e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.183,"p":0.0089,"v":327690.153,"h":4.253,"l":4.128},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.0188,"v":283.6386308,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014039,"p":0.0812,"v":422143.609725,"h":0.014752,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08558,"p":-0.0735,"v":50495.90399,"h":0.09416,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":-0.0151,"v":897.6892703,"h":0.0000072,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2385.56,"p":0.0024,"v":815.92,"h":2439.85,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000246,"p":-0.0578,"v":58656.73799711,"h":0.0000271,"l":0.00002331},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00437,"p":-0.2224,"v":36477.34237,"h":0.00567,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.91,"p":0.0589,"v":64840.02,"h":259.23,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":137.58,"p":0.0143,"v":62045.85,"h":139.85,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00092,"p":-0.08,"v":174.358533,"h":0.001028,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001159,"p":0.0017,"v":53349.0612089,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":2.041,"v":1075914.1881,"h":0.103,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":0.0039,"v":32711.79073,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001841,"p":0.0137,"v":201262.265113,"h":0.001854,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0049,"p":-0.7655,"v":1039221.2243,"h":0.038,"l":0.0044},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-4.098,"v":710946.3299,"h":0.126,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00565,"p":-0.3016,"v":429287.98032,"h":0.00849,"l":0.0055},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3063,"p":0.2446,"v":111049.8973,"h":0.36,"l":0.2407},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00515,"p":-0.387,"v":205973.45378,"h":0.00524,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06171,"p":0.0042,"v":78986.67086,"h":0.0631,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.47261,"p":0.3129,"v":1167727.54009,"h":0.49319,"l":0.35714},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.01,"v":15383.710012,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.33,"p":0.0017,"v":55190.79,"h":28.37,"l":28.22},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4822,"p":-0.0002,"v":86040.6403,"h":0.484,"l":0.4801},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00647,"p":-0.308,"v":159836.69306,"h":0.00665,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000972,"p":0.413,"v":89554.423315,"h":0.000992,"l":0.000965},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":235.21775,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.912e-9,"p":-0.0215,"v":74576.70574907868,"h":4.078e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":-0.0281,"v":100378.53821,"h":0.00717,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000864,"p":-0.0212,"v":94987.715317,"h":0.0008901,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01186,"p":-0.0883,"v":291.62501,"h":0.01301,"l":0.01171},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03233,"p":-0.308,"v":3281499.42265,"h":0.034,"l":0.0314},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001136,"p":-0.024,"v":4050.0209111,"h":0.0001193,"l":0.000111},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06274,"p":-2.638,"v":409918.155293,"h":0.06527,"l":0.06249},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0397,"p":0.0333,"v":720322.99294,"h":0.0407,"l":0.0365},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001196,"p":0.0222,"v":8330.959292,"h":0.001216,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0238,"p":-0.0041,"v":30051.88312,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02376,"p":-0.0278,"v":53802.33062,"h":0.02585,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.91,"p":0.0092,"v":57592.59,"h":129.39,"l":127.12},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07066,"p":-0.1854,"v":65685.71813,"h":0.08826,"l":0.06869},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0005,"v":16690.3892,"h":0.9998,"l":0.9978},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":498.69,"p":-0.0083,"v":62251.08,"h":508.21,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.313,"p":-0.0515,"v":61542.648,"h":3.499,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007269,"p":-0.0177,"v":418.1121701,"h":0.0000777,"l":0.00007269},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00578,"p":0.121,"v":648.162583,"h":0.00578,"l":0.005156},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0068,"p":-5.556,"v":993518.8415,"h":0.0075,"l":0.0065},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01037,"p":5.601,"v":1801888.168352,"h":0.01065,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.8,"p":0.003,"v":11349.01,"h":69.09,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":67.08,"p":-0.0211,"v":62792.74,"h":69.42,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002425,"p":-0.03,"v":125718.6691252,"h":0.000343,"l":0.000236},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00762,"p":-0.0109,"v":62123.733688,"h":0.007704,"l":0.007617},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001401,"p":0.0953,"v":24436.9529905,"h":0.000155,"l":0.000127},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02287,"p":-0.0669,"v":261830.34481,"h":0.02573,"l":0.02259},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0492,"p":-6.818,"v":1923902.772561,"h":0.0565,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.898,"p":2.278,"v":4999472.29404,"h":0.926,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00477,"p":-0.0083,"v":965.20927,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002263,"p":-0.013,"v":58107.608493,"h":0.002332,"l":0.002178},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":170.76,"p":-0.038,"v":59841.61,"h":177.69,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005605,"p":-0.151,"v":110.779952,"h":0.00842,"l":0.005523},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":0.0233,"v":100423.1058,"h":0.1187,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.13,"p":-4.412,"v":269054.785152,"h":0.137,"l":0.13},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001319,"p":-0.0037,"v":24955.912659,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08616,"p":-0.0078,"v":121502.29593,"h":0.08999,"l":0.0855},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000513,"p":-0.0265,"v":19061.8059354,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01142,"p":-1.467,"v":552879.030688,"h":0.01184,"l":0.0114},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02278,"p":-0.0803,"v":56267.35335,"h":0.02487,"l":0.02277},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001442,"p":-0.414,"v":343798.162008,"h":0.001479,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06566,"p":0.0622,"v":5615.01452,"h":0.06839,"l":0.06181},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.111,"p":0.712,"v":9473070.69486,"h":3.219,"l":3.06},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2671,"p":0.0013,"v":73630.7543,"h":1.27,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.79,"p":0.0193,"v":56972.02,"h":52.97,"l":51.68},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.399e-8,"p":0.0372,"v":1346.24958623312,"h":4.55e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007547,"p":-0.0054,"v":59252.653936,"h":0.0008205,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":132.82,"p":-0.1174,"v":66452.68,"h":151.01,"l":131.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":630.57,"p":0.0181,"v":60196.49,"h":636.11,"l":617.47},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003428,"p":0,"v":50767.350552,"h":0.0003498,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":0.0025,"v":4200.112989,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2044,"p":0.0645,"v":654.6641,"h":0.22,"l":0.192},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005881,"p":0.0051,"v":56684.269913,"h":0.0061,"l":0.005571},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005672,"p":-0.0166,"v":55876.660677,"h":0.005843,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93589,"p":0.0225,"v":304509.91808,"h":1.96054,"l":1.89202},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2498,"p":0.0038,"v":13847.6482,"h":24.3015,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":-0.1173,"v":26.599775,"h":0.007933,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000391,"p":-0.255,"v":711204.922892,"h":0.000413,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":-0.0003,"v":6934.63223905,"h":0.00002984,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.0015,"v":88201.702,"h":0.01946,"l":0.01941},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02169,"p":-0.322,"v":657982.84224,"h":0.02289,"l":0.02155},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0042,"v":62920.20856,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002209,"p":-0.0531,"v":317476.9844635,"h":0.0002356,"l":0.0002173},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.53,"p":0.569,"v":1700464.52145,"h":0.536,"l":0.521},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0323,"p":0.0115,"v":80668.76693,"h":0.03278,"l":0.03163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003567,"p":0.0025,"v":136409.473994,"h":0.00364,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2033,"p":-0.0517,"v":483089.7151,"h":0.219,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007738,"p":-0.0042,"v":65143.210176,"h":0.007822,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014411,"p":0.0025,"v":40928.436419,"h":0.014605,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00435,"p":-0.0218,"v":464.014902,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00661,"p":0.0091,"v":26470.72623,"h":0.00667,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00318,"p":-0.0009,"v":55838.849184,"h":0.003214,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0298,"p":-0.0713,"v":72551.10089,"h":0.03229,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71666.66,"p":0.93,"v":1332994544.0395496,"h":73145,"l":70522.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":202.86,"p":-0.0031,"v":57299.67,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029672,"p":-0.0017,"v":89846.125557,"h":0.03,"l":0.029346},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001535,"p":0.1091,"v":57372.928832,"h":0.00155,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01721,"p":1.474,"v":859266.22031,"h":0.01734,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.173,"p":1.526,"v":1987327.60931,"h":0.1751,"l":0.1652},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000559,"p":-0.357,"v":210376.872031,"h":0.000569,"l":0.000552},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000533,"p":0.0369,"v":39642.34038,"h":0.000607,"l":0.000513},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22551,"p":0.0026,"v":77405.8674,"h":0.22698,"l":0.22299},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":373.99,"p":17.4,"v":193648443.49607,"h":388.82,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":-0.0044,"v":376.5208,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20168,"p":0.0116,"v":35669.30004,"h":0.20444,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01795,"p":-0.0022,"v":26793.19023,"h":0.01825,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08995,"p":0.0028,"v":52549.01704,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61567,"p":-0.0631,"v":89394.35536,"h":0.66544,"l":0.61482},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.12,"p":-0.0046,"v":58407.28,"h":49.7,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003482,"p":0.025,"v":56668.081153,"h":0.0003487,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1018,"p":-0.0368,"v":129208.3007,"h":0.108,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006457,"p":-0.095,"v":75631.752367,"h":0.007382,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1005,"p":-0.0127,"v":83302.8893,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0122,"p":-0.0393,"v":9722.7189,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016327,"p":-0.0632,"v":69806.38824,"h":0.01745,"l":0.016306},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":0.426,"v":266333.7863,"h":4.77,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07015,"p":7.51,"v":3903527.712531,"h":0.07026,"l":0.06511},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05946,"p":-0.0331,"v":76553.75145,"h":0.06483,"l":0.05902},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.13,"p":0.0265,"v":69020.12,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.301,"p":1.861,"v":1605843.61576,"h":0.3124,"l":0.2939},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0012294,"p":0.197,"v":1374.6619357,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.04,"v":4383958.3271,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002961,"p":0.0047,"v":29048.785393,"h":0.0035,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004167,"p":-0.158,"v":285.6990365,"h":0.0005,"l":0.0004158},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.57e-8,"p":0.0043,"v":24377.9682239971,"h":4.86e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1647,"p":-0.0539,"v":152418.0088,"h":0.1842,"l":0.1618},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005138,"p":-2.171,"v":211033.281666,"h":0.005287,"l":0.005131},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008831,"p":0.0828,"v":61118.556625,"h":0.009205,"l":0.008148},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.37,"p":0.0006,"v":60211.84,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09027,"p":0.0042,"v":3353.99843,"h":0.09063,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.4236,"p":-0.0031,"v":970439.3075,"h":5.0499,"l":3.8407},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.676,"p":-0.0057,"v":1376967.95,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003033,"p":-0.197,"v":52960.639602,"h":0.00308,"l":0.003019},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0392,"p":-0.0025,"v":100916.5942,"h":0.0401,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0291,"v":9064.238,"h":0.0212,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":787.46,"p":0.0308,"v":56722.1,"h":792.21,"l":763.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.236,"p":-0.0207,"v":7751.5789,"h":0.2442,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001812,"p":3.189,"v":4943583.348047,"h":0.001862,"l":0.001754},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06518,"p":0.0127,"v":92647.08216,"h":0.06714,"l":0.06396},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.12,"p":-0.0188,"v":77518.37,"h":72.55,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004053,"p":-0.0528,"v":55295.446701,"h":0.004451,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.069,"p":0.119,"v":56579.06819,"h":0.07054,"l":0.06117},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00409,"p":0.0073,"v":74298.558027,"h":0.004143,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.43,"p":0.0204,"v":58528.48,"h":218.1,"l":210.95},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2728,"p":0.0022,"v":59348.4121,"h":0.2795,"l":0.2681},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014365,"p":0.3471,"v":74578.9891575,"h":0.0014376,"l":0.0010648},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0174,"p":-0.023,"v":82075.25014,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.29,"p":-0.0068,"v":56795,"h":104.59,"l":102.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000098,"p":-0.3333,"v":35013.101428,"h":0.000159,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004077,"p":-0.0523,"v":57366.9422868,"h":0.0004378,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004218,"p":0.7429,"v":527842.7356836,"h":0.0004717,"l":0.0002414},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005203,"p":-0.0251,"v":54448.2168995,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.82,"p":-0.0169,"v":59135.21,"h":198.35,"l":192.94},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015304,"p":0.0094,"v":68798.201321,"h":0.015471,"l":0.015151},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.75,"p":0.0119,"v":59225,"h":148.94,"l":145.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":0.24,"v":1481.72811,"h":0.00186,"l":0.0015},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1025,"p":-6.307,"v":601404.96725,"h":0.1102,"l":0.1024},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0514,"p":0.0198,"v":35567.3712,"h":0.0523,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001751,"p":-0.0056,"v":53002.350455,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0791,"p":0.127,"v":429296.51508,"h":0.0806,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01208,"p":-0.0427,"v":1030.70896,"h":0.01344,"l":0.01173},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008003,"p":-0.0006,"v":19786.12097307,"h":0.0000801,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0406,"v":4808.28382185,"h":0.00000124,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.19255,"p":0.1048,"v":234454.80104,"h":0.19393,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000554,"p":-0.0348,"v":4043.283024,"h":0.00162,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0039,"p":4.558,"v":2052148.88018,"h":0.00395,"l":0.00373},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.84,"p":0.01,"v":81154.51,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0795,"p":0.506,"v":299392.329305,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1259e-7,"p":0.1263,"v":71935.23797165391,"h":1.4682e-7,"l":9.749e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02009,"p":0.0167,"v":74447.43669,"h":0.02095,"l":0.01965},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00222,"p":-0.0089,"v":95568.56249,"h":0.00225,"l":0.00221},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.03,"p":0.0041,"v":56811.78,"h":914.08,"l":904.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.0026,"p":0.035,"v":52781.331948,"h":0.002621,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0475,"p":0.0031,"v":66929.87082,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04352,"p":0.017,"v":97981.33251,"h":0.04502,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01705,"p":-0.1265,"v":75123.64366,"h":0.01965,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3185,"p":0.759,"v":1982332.052142,"h":0.3285,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006066,"p":-0.1102,"v":52771.466879,"h":0.006951,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000604,"p":-0.0033,"v":36940.3723499,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":0.0064,"v":12122.85226846,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":-0.01,"v":227817.8816,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002185,"p":-0.0036,"v":55314.704329,"h":0.002252,"l":0.002176},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.741e-9,"p":-0.0065,"v":25.405074875534,"h":2.762e-9,"l":2.701e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001003,"p":-0.0108,"v":48138.67753634,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007793,"p":0.0264,"v":88238.343726,"h":0.00813,"l":0.007592},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.14,"p":-0.0143,"v":79350.51,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":0.0256,"v":499.253,"h":0.1231,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03252,"p":-0.0109,"v":60318.408,"h":0.03308,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":-0.0016,"v":58747.1413,"h":0.00607,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05815,"p":-0.0078,"v":90062.76868,"h":0.05881,"l":0.05779},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0176,"p":-1.124,"v":348483.39695,"h":0.018,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002845,"p":2.708,"v":2398935.61411803,"h":0.00002904,"l":0.00002756},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000013,"p":-0.2777,"v":1518.741893,"h":0.00002,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4729.68,"p":0.0033,"v":6066252.54,"h":4788.88,"l":4710},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":635.26,"p":0.0021,"v":59900.69,"h":643.42,"l":628.33},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.37,"p":0.0003,"v":60170.48,"h":376.2,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006159,"p":0.0016,"v":59447.959933,"h":0.006209,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007426,"p":0.0153,"v":57264.519192,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003808,"p":-0.0439,"v":85503.549545,"h":0.004066,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02441,"p":-0.1254,"v":101547.76857,"h":0.02939,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0528,"p":0.0931,"v":2066.6555,"h":0.0572,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7858,"p":-0.0009,"v":4924359.2432,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03533,"p":-0.0011,"v":54318.04164,"h":0.03579,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002473,"p":-0.0048,"v":59657.57338,"h":0.002496,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4069,"p":-0.0416,"v":7703.7247,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006228,"p":-0.0224,"v":57344.3806202,"h":0.000756,"l":0.0006012},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004193,"p":-0.0124,"v":40.2159999,"h":0.0004272,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007332,"p":0.0727,"v":258819.459024,"h":0.008312,"l":0.006767},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0285,"p":-0.3694,"v":511012.21054,"h":0.0464,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":38.01525,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1355,"p":-1.812,"v":524256.4643,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0068,"p":0.0044,"v":29958.11171,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01902,"p":0.635,"v":852972.64065,"h":0.01979,"l":0.0188},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.4,"p":0.592,"v":215803.15148,"h":3.49,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27453,"p":-0.0039,"v":41251.00508,"h":0.27652,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.854,"p":3.181,"v":3605268.29502,"h":3.007,"l":2.74},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027941,"p":-0.014,"v":207034.425589,"h":0.030061,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00998,"p":-0.001,"v":1665.33542,"h":0.01003,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.298,"p":0.464,"v":308772.47267,"h":1.321,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05444,"p":9.23,"v":3776525.81215,"h":0.05587,"l":0.04969},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0256,"p":-0.0081,"v":56987.41539,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60736,"p":-0.0106,"v":373289.05143,"h":0.67296,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08271,"p":-0.0216,"v":1245993.87064,"h":0.0852,"l":0.08259},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001374,"p":0.0208,"v":12583.5613546,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003753,"p":0.0355,"v":7307.200187,"h":0.003753,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06055,"p":-0.0197,"v":61487.43295,"h":0.06291,"l":0.06016},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.82,"p":0.526,"v":372864.6169,"h":3.93,"l":3.77},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003132,"p":-0.0884,"v":95829.00562,"h":0.003514,"l":0.003007},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009125,"p":0.0098,"v":96491.791149622,"h":0.000009443,"l":0.000008926},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002189,"p":-0.0112,"v":60442.866981,"h":0.002255,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001918,"p":0,"v":73663.40630246,"h":0.00001934,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.72,"p":-0.0106,"v":60818.47,"h":158.67,"l":155.24},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0176,"p":0.0057,"v":5496.622,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":0.0161,"v":2524.6815,"h":0.0135,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03381,"p":-0.0233,"v":51297.21359,"h":0.03513,"l":0.03337},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.42,"p":0.89,"v":13578143.7252,"h":55.28,"l":53.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":307.87,"p":-0.0094,"v":58577.36,"h":311.02,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0571,"p":-1.89,"v":1324726.91633,"h":0.0601,"l":0.0567},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0392,"p":-0.003,"v":57305.07494,"h":0.03949,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186773,"p":0.0167,"v":64209.399652,"h":0.189275,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1781,"p":-0.0541,"v":100599.2425,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016525,"p":0.0655,"v":210346.62163566,"h":0.000168,"l":0.00015502},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.081,"p":-0.246,"v":325034.55446,"h":0.0826,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.102,"p":-0.0023,"v":64958.7238,"h":0.1025,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0487,"p":-44.596,"v":35779153.73553,"h":0.0967,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":-0.0013,"v":7798.041831,"h":0.000778,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01263,"p":0.0739,"v":37369.126,"h":0.01277,"l":0.01148},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01798,"p":2.802,"v":667426.40274,"h":0.01819,"l":0.01743},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0266,"p":-2.92,"v":159477.48238,"h":0.0275,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":-0.524,"v":1178605.3766,"h":0.0581,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00407,"p":0.0124,"v":31544.20967,"h":0.00426,"l":0.00389},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001161,"p":-0.0135,"v":45182.906258,"h":0.001184,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.66,"p":0.0233,"v":57761.56,"h":74.83,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.298,"p":0.2084,"v":14734.3209,"h":0.298,"l":0.2429},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.1e-7,"p":-0.2153,"v":1758.39563442,"h":6.8e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001066,"p":-0.0541,"v":4573.751894,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03069,"p":-0.0077,"v":976328.01782,"h":0.032,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01062,"p":0.094,"v":775090.20924,"h":0.01083,"l":0.0105},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.7388,"p":0.004,"v":7381.4899,"h":98.6419,"l":92.5286},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.14,"p":0.0334,"v":8518630.08,"h":40.96,"l":38.77},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.504,"p":0.0151,"v":710378.9995,"h":0.5174,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":0,"v":376060.07212,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0192,"v":1478.448,"h":0.052,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":0.325,"v":209109.60406,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05639,"p":0.0297,"v":303935.80528,"h":0.05772,"l":0.05456},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26495,"p":-0.0138,"v":64840.59107,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0406,"p":-3.103,"v":187203.00004,"h":0.0421,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008856,"p":0.1552,"v":76183.670287,"h":0.0095,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":55531.459956,"h":0.001052,"l":0.001051},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.914,"p":-2.662,"v":1365980.8907,"h":0.952,"l":0.91},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.026,"p":0.0156,"v":6321.87659,"h":0.0262,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1312,"p":0.0649,"v":9607.8165,"h":0.1345,"l":0.1225},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00949,"p":-0.105,"v":1000717.45419,"h":0.00977,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00463,"p":-0.0098,"v":6194.83842,"h":0.004685,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.69,"p":0.0182,"v":57599.31,"h":313.97,"l":305.12},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":39.09,"p":21.209,"v":25429084.27569,"h":40.01,"l":31.78},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003456,"p":-0.0083,"v":140.310398191,"h":0.000003521,"l":0.000003451},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1406,"p":3.458,"v":2147480.52837,"h":0.1411,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00795,"p":0,"v":7266.12064,"h":0.00814,"l":0.00789},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002354,"p":0.1209,"v":13568.1794622,"h":0.00024,"l":0.0001996},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":338.17,"p":0.0082,"v":65675.01,"h":342.76,"l":331.21},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003557,"p":-0.0041,"v":54592.2543387,"h":0.000363,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0038,"v":102073.1049,"h":0.1326,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006142,"p":0.0029,"v":28212.479122,"h":0.006219,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016707,"p":-0.0529,"v":3511582.133466,"h":0.019182,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02895,"p":-3.789,"v":30618372.165334,"h":0.03767,"l":0.02845},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263.05,"p":0.0041,"v":57448.6,"h":263.38,"l":261.56},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000049,"p":-0.1694,"v":178.7303303,"h":0.0000059,"l":0.0000049},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07236,"p":0.0208,"v":54602.30389,"h":0.07246,"l":0.06954},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02801,"p":0.0159,"v":54542.66719,"h":0.02903,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006654,"p":0.0045,"v":57545.615327,"h":0.006707,"l":0.006524},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002291,"p":-0.1826,"v":65667.284197,"h":0.002828,"l":0.002196},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.64,"p":0.0176,"v":60374.12,"h":80.13,"l":77.58},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01204,"p":0.01,"v":5906.60451,"h":0.01309,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0549,"p":0.549,"v":678422.242257,"h":0.0558,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17953,"p":0.0318,"v":252934.79885,"h":0.18805,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002842,"p":0.1273,"v":55984.872738,"h":0.00002872,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06359,"p":-0.0053,"v":53851.55667,"h":0.06474,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0071,"p":0.0099,"v":130056.62555,"h":0.00723,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1456.09,"p":0.0393,"v":62687.37,"h":1456.17,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025429,"p":0.0313,"v":726439.115382,"h":0.025605,"l":0.024625},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19911,"p":-0.001,"v":17029.28745,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3928.37,"p":0.1173,"v":1989336.24,"h":3928.5,"l":3500},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0675,"p":-0.0005,"v":28791.86346,"h":0.07019,"l":0.06662},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2886,"p":0.0097,"v":60491.252,"h":0.2937,"l":0.2839},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.698,"p":-50.14,"v":75054.43565999999,"h":3.532,"l":1.575},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0655,"p":-0.152,"v":260047.3022,"h":0.0671,"l":0.0648},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005395,"p":1.02,"v":8899.805577260002,"h":0.0005542,"l":0.0005238},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000453,"p":-4.45,"v":8854.553202179999,"h":0.0005047,"l":0.0004238},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11234,"p":10.74,"v":11333.4209,"h":0.12508,"l":0.10144},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.03012,"p":3.04,"v":17017.846384800003,"h":0.03074,"l":0.02792},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15136,"p":5.28,"v":9814.3458688,"h":0.16419,"l":0.14305},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.411,"p":-3.33,"v":2366149.44471,"h":0.4478,"l":0.3415},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":-1.04,"v":9142.583292,"h":0.3529,"l":0.3457},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.197,"p":-4.24,"v":9011.11967,"h":6.49,"l":6.184},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32384,"p":2.82,"v":11128.2855552,"h":0.34571,"l":0.30368},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001592,"p":-0.43,"v":338492.95017712004,"h":0.00194,"l":0.001562},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001582,"p":0.38,"v":9821.26493474,"h":0.001589,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004616,"p":1.05,"v":9895.6187784,"h":0.005761,"l":0.004562},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.128,"p":-0.234,"v":105335.61914,"h":0.1308,"l":0.1273},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072205,"p":-6.19,"v":10207.1096386,"h":0.007824,"l":0.007091},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01767,"p":-1.66,"v":15615.3279825,"h":0.01862,"l":0.01766},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004009,"p":-0.69,"v":9707.726609835,"h":0.000415,"l":0.0003934},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001062,"p":-3.36,"v":14811.06477816,"h":0.0000139,"l":0.00001002},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002457,"p":-6.11,"v":13657.31646552,"h":0.002633,"l":0.002422},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000597,"p":-0.69,"v":7433.81415,"h":0.0006242,"l":0.0005931},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004721,"p":0.29,"v":19716.459123099998,"h":0.0004843,"l":0.0004676},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.60575,"p":-5.16,"v":32467.8635625,"h":1.72108,"l":1.57593},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008117,"p":10.58,"v":141723.788999343,"h":0.0010143,"l":0.0007143},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01128,"p":9.24,"v":16781.4891576,"h":0.01152,"l":0.010325},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027606,"p":-4.73,"v":9113.5194315144,"h":0.00033,"l":0.00025698},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02261,"p":10.4,"v":39929.4076433,"h":0.02302,"l":0.01516},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05334,"p":-0.28,"v":150937.8147354,"h":0.05656,"l":0.05276},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002174,"p":-1.36,"v":10966.9693134,"h":0.002249,"l":0.002163},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.139801,"p":-0.25,"v":29065.18151196,"h":0.142432,"l":0.127912},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000881,"p":-2.23,"v":25987.308953,"h":0.0009152,"l":0.0008262},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":1.01,"v":9527.832951960001,"h":0.000279,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67332,"p":0.93,"v":144421.29558240002,"h":0.69694,"l":0.66631},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008784,"p":5.46,"v":24476.07714552,"h":0.0009598,"l":0.0007987},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.58,"p":0.12,"v":9545.30012,"h":441.62,"l":433.18},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02469,"p":11.06,"v":22948.8708291,"h":0.02821,"l":0.02221},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010951,"p":-6.36,"v":9935.564604541998,"h":0.0011699,"l":0.0010634},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0985,"p":-6.44,"v":456004.40350500005,"h":0.10616,"l":0.08757},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002046,"p":-1.49,"v":10045.10152734,"h":0.002077,"l":0.001975},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0553,"p":1.33,"v":9828.579600000001,"h":0.05699,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00077023,"p":-1.53,"v":10370.77184799,"h":0.00079812,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002391,"p":-3.43,"v":9254.264599799999,"h":0.002481,"l":0.002381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004287,"p":1.46,"v":10283.13910224,"h":0.0004319,"l":0.0004175},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006787,"p":-0.61,"v":9314.75028,"h":0.006869,"l":0.006768},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008557,"p":-12.03,"v":13883.017964829001,"h":0.0010093,"l":0.0008433},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.34197,"p":-19.57,"v":70075.8016206,"h":0.4353,"l":0.30389},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004784,"p":23.33,"v":11033.5525664,"h":0.004825,"l":0.003871},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2341,"p":-5.56,"v":71786.32020999999,"h":0.2479,"l":0.2125},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8498,"p":0.11,"v":221380.30095,"h":2.893,"l":2.5332},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001439,"p":-1.23,"v":66386.501686814,"h":0.000148,"l":0.0001433},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0187,"p":3.62,"v":688911.2573699999,"h":1.0234,"l":0.9108},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.105,"p":-0.03,"v":15380.113150000001,"h":10.124,"l":10.004},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008816,"p":-0.87,"v":9973.986008,"h":0.0009314,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09183,"p":8.23,"v":83054.28717089999,"h":0.0932,"l":0.0847},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0001375,"p":15.79,"v":12621.120462500001,"h":0.00014524,"l":0.0001111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019543,"p":-2.44,"v":9382.682478016,"h":0.00020183,"l":0.00019414},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01673,"p":-0.35,"v":50341.791457299994,"h":0.01792,"l":0.01586},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03546,"p":-44.83,"v":37672.430958,"h":0.0693,"l":0.03095},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007278,"p":-19.85,"v":8920.2355764,"h":0.000922,"l":0.0007025},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76146,"p":8.2,"v":11773.2815772,"h":1.8675,"l":1.61592},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":-0.29,"v":9489.5868372,"h":0.00017,"l":0.00016665},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34083,"p":4.37,"v":229749.20854200004,"h":0.36592,"l":0.31792},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.731,"p":0.64,"v":1463513.1971,"h":1.818,"l":1.718},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.044,"p":3.67,"v":10845.172359999999,"h":0.044,"l":0.0418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94866,"p":-2.46,"v":22990.8794526,"h":0.97816,"l":0.93762},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002182,"p":-7.89,"v":9432.238099799999,"h":0.0002387,"l":0.0002181},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002544,"p":10.94,"v":13915.15998096,"h":0.00002788,"l":0.00002201},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009,"p":0.52,"v":160144.09515,"h":0.009113,"l":0.008092},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2886e-7,"p":0.68,"v":10236.544535953431,"h":1.2886e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006595,"p":-8,"v":109772.9744989,"h":0.007224,"l":0.00575},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02174,"p":-2.2,"v":41597.8005846,"h":0.02231,"l":0.02142},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3067,"p":-6.35,"v":13406.071689999997,"h":0.3312,"l":0.2984},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006381,"p":-0.56,"v":11491.9729794,"h":0.000661,"l":0.0006267},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75215,"p":-1.41,"v":143749.8925975,"h":0.76293,"l":0.72865},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07653,"p":65.14,"v":60165.551835,"h":0.082,"l":0.04496},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005681,"p":-0.59,"v":25297.09533,"h":0.0005725,"l":0.0005661},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":-0.05,"v":11254.68898237068,"h":1.1594e-7,"l":1.1556e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.012935,"p":-3.85,"v":12748.39969,"h":0.01402,"l":0.012479},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002882,"p":7.09,"v":9879.132291599999,"h":0.002925,"l":0.002655},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002555,"p":1.99,"v":9950.405598,"h":0.002737,"l":0.002422},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1,"v":9379.8932871,"h":0.0005492,"l":0.0005332},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004933,"p":0.08,"v":111816.498454,"h":0.005143,"l":0.004895},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003301,"p":-0.24,"v":9411.113368600001,"h":0.003398,"l":0.003246},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74503,"p":-1.88,"v":19422.1423682,"h":0.777,"l":0.73627},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4935,"p":0.32,"v":22535.080365,"h":0.5041,"l":0.4872},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02976,"p":-0.235,"v":101465.79062,"h":0.03034,"l":0.02963},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75753,"p":-3.97,"v":12304.7188713,"h":0.81278,"l":0.70936},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-3.4,"v":7044.58818,"h":0.03981,"l":0.03825},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005063,"p":0.35,"v":27723.99028522,"h":0.0005454,"l":0.0005019},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62762,"p":-1.43,"v":881295.9202544,"h":0.63677,"l":0.60733},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16232,"p":-4.04,"v":23828.7042328,"h":0.17165,"l":0.14512},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002598,"p":-5.59,"v":9080.2297908,"h":0.002782,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003837,"p":0.26,"v":9585.482127000001,"h":0.003897,"l":0.003773},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001643,"p":-3.63,"v":9803.56520838,"h":0.001711,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02004,"p":0,"v":9162.5431092,"h":0.02004,"l":0.01999},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006288,"p":1.25,"v":30240.99925536,"h":0.006289,"l":0.006184},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009526,"p":9.23,"v":24181.564957219998,"h":0.0011176,"l":0.0008666},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004854,"p":5.15,"v":10519.95285,"h":0.004882,"l":0.004577},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5594,"p":-1.09,"v":7633.717844,"h":0.5742,"l":0.5515},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005264,"p":-0.64,"v":52293.42576751999,"h":0.005361,"l":0.004749},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003218,"p":3.57,"v":27814.094348,"h":0.003622,"l":0.003028},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5685e-7,"p":-4,"v":10092.3086586244,"h":1.6339e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04415,"p":-2.17,"v":18229.599459,"h":0.04652,"l":0.03959},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003501,"p":0.05,"v":21762.6854841,"h":0.0003612,"l":0.000347},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.334,"p":-8,"v":24626.30328,"h":9.376,"l":7.8},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001277,"p":1.02,"v":9808.41791788,"h":0.0001279,"l":0.000126},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.762,"p":-9.4,"v":1153670.2929,"h":1.996,"l":1.441},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002248,"p":-6.64,"v":10061.928856,"h":0.002808,"l":0.002188},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0112,"p":-1.06,"v":9873.9508,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0.63,"v":47756.04438,"h":0.00011344,"l":0.0001077},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005176,"p":6.32,"v":69398.5706772,"h":0.005598,"l":0.004657},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003546,"p":2.39,"v":104324.25593124001,"h":0.003703,"l":0.003413},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000105,"p":0.47,"v":27720.602595,"h":0.0001056,"l":0.0001039},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.34,"p":2.26,"v":10719.5517,"h":98.34,"l":95.49},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10802,"p":3.61,"v":21204.468586400002,"h":0.11269,"l":0.10188},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.681,"p":-4.56,"v":1428321.5889299999,"h":0.7271,"l":0.5867},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07041,"p":32.74,"v":27533.5150632,"h":0.1,"l":0.0359},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018517,"p":6.88,"v":11474.1349697,"h":0.0018622,"l":0.0016915},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.913,"p":-1.01,"v":89422.74965999999,"h":3.036,"l":2.75},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00138,"p":0.8,"v":9880.22178,"h":0.001388,"l":0.001335},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004791,"p":-0.56,"v":9868.777110024,"h":0.0004972,"l":0.0004552},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012176,"p":1.22,"v":9759.898957024001,"h":0.0012464,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06231,"p":63.24,"v":67222.0138197,"h":0.06842,"l":0.03392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004304,"p":-0.34,"v":25800.310783999998,"h":0.00438,"l":0.004259},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05127,"p":6.43,"v":215297.5167807,"h":0.05575,"l":0.0476},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030428,"p":-4.61,"v":9716.223318,"h":0.00319,"l":0.0029608},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002151,"p":-0.82,"v":8932.7095821,"h":0.0002237,"l":0.0002137},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.755,"p":-4.86,"v":8753491.66725,"h":2.98,"l":2.5},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1792,"p":-1.104,"v":202694.95175,"h":0.185,"l":0.1774},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000392,"p":5.51,"v":17882.285439199997,"h":0.0000392,"l":0.00003701},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.7066,"p":-7.54,"v":170834.265106,"h":0.76911,"l":0.64027},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004101,"p":0.63,"v":10038.96806574,"h":0.00419,"l":0.004044},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001081,"p":-2.52,"v":67543.34349089999,"h":0.001113,"l":0.001081},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012578,"p":2.67,"v":11527.92567,"h":0.012702,"l":0.012058},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2109,"p":6.17,"v":112086.79322400001,"h":2.215,"l":1.7479},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4.05e-7,"p":-67.28,"v":5102.3079267255,"h":0.000001239,"l":4.05e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.332e-7,"p":3.98,"v":40571.7875399664,"h":4.359e-7,"l":4.113e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02415,"p":-0.53,"v":230552.51206049998,"h":0.02659,"l":0.02382},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024984,"p":-0.08,"v":40502.4943032,"h":0.0025006,"l":0.0024983},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03992,"p":1.68,"v":16520.5035784,"h":0.04027,"l":0.03821},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":398.21,"p":-4.03,"v":9659.37997,"h":441.38,"l":381.55},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.83,"p":-0.736,"v":1013421.34608,"h":15.21,"l":14.69},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001966,"p":0.05,"v":9012.423032414,"h":0.0001977,"l":0.0001965},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004157,"p":-65.9,"v":4143.2661075569995,"h":0.00012441,"l":0.0000359},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005532,"p":10.55,"v":11336.4294252,"h":0.0005553,"l":0.0005003},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004505,"p":22.98,"v":12911.0160015,"h":0.0004537,"l":0.0003381},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09067,"p":4.69,"v":17549.6010222,"h":0.09289,"l":0.08642},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04477,"p":-0.06,"v":13243.466528599998,"h":0.04899,"l":0.04306},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3681,"p":0,"v":9581.834412,"h":0.3681,"l":0.3399},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01484,"p":-0.46,"v":14891.497174400001,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.944e-10,"p":0.41,"v":10339.451391153629,"h":2.149e-10,"l":1.902e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9986,"p":-0.06,"v":10076.573020000002,"h":1.0014,"l":0.9984},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03031,"p":-36.86,"v":39136.2489644,"h":0.05018,"l":0.028},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01671,"p":-5.75,"v":13116.341050199999,"h":0.01785,"l":0.01618},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06662,"p":-1.97,"v":72685.8922344,"h":0.08058,"l":0.06579},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001607,"p":-0.18,"v":9787.9409906,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006366,"p":-2.82,"v":74426.65563144001,"h":0.007144,"l":0.006309},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20204,"p":-1.19,"v":90137.782132,"h":0.20633,"l":0.19301},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003884,"p":0.33,"v":10413.299184,"h":0.0003895,"l":0.0003856},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5535,"p":33.18,"v":46615.77,"h":0.6249,"l":0.4128},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16383,"p":3.16,"v":18022.4435334,"h":0.17531,"l":0.15535},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03005,"p":-3,"v":9985.6976375,"h":0.03181,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004934,"p":2.02,"v":14709.46046168,"h":0.00551,"l":0.004826},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.741,"p":-3.94,"v":13915.920719999998,"h":0.801,"l":0.7195},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004563,"p":-3.18,"v":18616.01154543,"h":0.00475,"l":0.004464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00468,"p":0,"v":159772.02047,"h":0.00477,"l":0.00459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.36087,"p":26.12,"v":380501.3027391,"h":0.42,"l":0.27798},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006061,"p":-0.04,"v":10294.269084000001,"h":0.006207,"l":0.005833},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":9013.0740832,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01358,"p":5.35,"v":2253834.5849628,"h":0.0157,"l":0.01263},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2825,"p":-2.5,"v":21450.6092,"h":0.29978,"l":0.27684},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8383,"p":-5.67,"v":28066.963023,"h":0.8941,"l":0.7508},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005914,"p":-5.17,"v":11281.046666999999,"h":0.0006237,"l":0.000552},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.81186,"p":-18.13,"v":17394.4820742,"h":0.9926,"l":0.79693},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011433,"p":-4.23,"v":11205.814857000001,"h":0.012095,"l":0.011132},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04582,"p":-5.27,"v":70681.11411299999,"h":0.04919,"l":0.04041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.934e-8,"p":8.1,"v":11152.404359655948,"h":2.984e-8,"l":2.551e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001381,"p":8.48,"v":564437.5779774401,"h":0.001604,"l":0.001219},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000479,"p":-11.94,"v":13093.5613269,"h":0.0005998,"l":0.0003941},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0009425,"p":-23.24,"v":621928.4592527499,"h":0.001235,"l":0.0007},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004585,"p":-0.45,"v":15057.601695745001,"h":0.00004621,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02596,"p":3.09,"v":238683.30812919998,"h":0.0299,"l":0.0245},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1584e-9,"p":-1.93,"v":9697.152730135494,"h":1.2109e-9,"l":1.1408e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11922,"p":-1.37,"v":14709.2777616,"h":0.12771,"l":0.117},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003499,"p":-50.67,"v":9658.468428920001,"h":0.00007745,"l":0.0000233},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07793,"p":-2.07,"v":8950.41636,"h":0.07958,"l":0.07589},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006074,"p":6.3,"v":10396.231243146,"h":0.0006169,"l":0.0005645},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006161,"p":-2.59,"v":2102.68528721,"h":0.000072,"l":0.00005667},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8436,"p":-7.9,"v":61111.0167,"h":0.9475,"l":0.7172},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":0.75,"v":14275.876371000002,"h":0.2034,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007603,"p":-2.16,"v":9176.59055307,"h":0.00007981,"l":0.00007453},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004096,"p":0.02,"v":6509.50656,"h":0.004138,"l":0.004064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11714,"p":22.3,"v":21878.5646206,"h":0.12283,"l":0.09273},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016872,"p":3.07,"v":11123.4987,"h":0.0017142,"l":0.0015452},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09148,"p":4.9,"v":33231.052244,"h":0.09148,"l":0.08131},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004391,"p":-0.09,"v":9277.35152024,"h":0.0004402,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.139,"p":-4.07,"v":18748.964960000005,"h":0.1507,"l":0.1376},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7535,"p":-0.58,"v":9109.45332,"h":0.783,"l":0.749},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000438,"p":-5.52,"v":9706.481952600001,"h":0.00004789,"l":0.0000437},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001324,"p":0.76,"v":12049.6309228,"h":0.001472,"l":0.001304},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009301,"p":2.26,"v":10086.304050317,"h":0.000009405,"l":0.000008726},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003931,"p":5.98,"v":10427.591915299998,"h":0.003948,"l":0.003693},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009566,"p":3.73,"v":10514.52973976,"h":0.000987,"l":0.0009186},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00333,"p":10.81,"v":27454.462722,"h":0.004003,"l":0.00285},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000659,"p":-2.97,"v":8644.324753500001,"h":0.00006792,"l":0.00006437},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014542,"p":-1.92,"v":929944.43729264,"h":0.015364,"l":0.013146},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002096,"p":3.4,"v":11553.31968,"h":0.00211,"l":0.0018764},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00536,"p":6.53,"v":53292.681559200006,"h":0.006615,"l":0.004881},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004206,"p":1.25,"v":10371.157193214,"h":0.0004258,"l":0.0004074},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.000273,"p":-30.03,"v":11520.389244000002,"h":0.0003916,"l":0.000191},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.003531,"p":-11.87,"v":28268.742930119995,"h":0.004339,"l":0.00341},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007301,"p":4.16,"v":10501.654594382,"h":0.0007423,"l":0.0006862},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000127894,"p":-3.46,"v":11397.1377115999,"h":0.00000133058,"l":0.0000011},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0199,"p":1.37,"v":10311.778816000002,"h":0.02085,"l":0.01845},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0020531,"p":1.2,"v":10468.81623459,"h":0.002214,"l":0.001898},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02992,"p":-0.04,"v":50737.802227199994,"h":0.030375,"l":0.026733},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005307,"p":-2.65,"v":9808.2976284,"h":0.005888,"l":0.005286},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86001,"p":1.48,"v":15302.3815326,"h":0.87437,"l":0.83695},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001544,"p":-0.07,"v":9550.8162192,"h":0.0015561,"l":0.0014972},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005352,"p":0.48,"v":15573.34850496,"h":0.0005626,"l":0.0005304},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8451,"p":8.87,"v":41788.056897,"h":0.981,"l":0.7568},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008124,"p":-0.24,"v":13925.843557799999,"h":0.008148,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.339,"p":0.02,"v":15696.367830000001,"h":0.3455,"l":0.3335},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002734,"p":3.67,"v":11538.25610058,"h":0.0002919,"l":0.0002627},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007611,"p":2.27,"v":12401.705895,"h":0.007914,"l":0.007268},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004451,"p":-4.66,"v":9465.817072,"h":0.004718,"l":0.004451},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000207,"p":0.48,"v":9110.64768318,"h":0.00002111,"l":0.0000206},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.24042,"p":-1.71,"v":14530.217859000002,"h":1.27207,"l":1.1741},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000522,"p":-40,"v":75302.05743,"h":0.000938,"l":0.000465},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0007634,"p":-13.05,"v":9192.43445626,"h":0.00087975,"l":0.0007496},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07355,"p":3.62,"v":9956.933484500001,"h":0.07997,"l":0.06952},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.454,"p":-6.91,"v":60076.89544,"h":1.636,"l":1.367},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001791,"p":0,"v":9068.01917445,"h":0.001795,"l":0.001786},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001306,"p":0.46,"v":26892.127331990003,"h":0.00000134,"l":0.000001272},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01851,"p":-2.32,"v":9964.0483173,"h":0.02168,"l":0.01844},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001206,"p":-0.24,"v":12122.1251001,"h":0.001269,"l":0.001166},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.040001,"p":9.23,"v":163094.797268,"h":0.044,"l":0.0351},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09819,"p":-4.39,"v":9130.19715,"h":0.1027,"l":0.09546},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018401,"p":-0.43,"v":10297.245381687999,"h":0.000019499,"l":0.000017678},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.353,"p":-6.04,"v":44750.77266,"h":1.452,"l":1.243},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008064,"p":2.47,"v":15224.881271040002,"h":0.008992,"l":0.007639},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.05576,"p":-35.83,"v":30445.3915824,"h":0.0948,"l":0.044},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006103,"p":-17.44,"v":10495.457263,"h":0.008297,"l":0.00432},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3407,"p":1.79,"v":39069.043402,"h":0.366,"l":0.3326},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000141,"p":-26.17,"v":38883.247674000006,"h":0.0001919,"l":0.0001226},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0208,"p":-9.48,"v":241508.559136,"h":0.02342,"l":0.01796},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02122,"p":0.9,"v":9652.732272399999,"h":0.02129,"l":0.02085},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.487,"p":1.57,"v":16547.871320000002,"h":1.522,"l":1.412},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002364,"p":0.21,"v":9257.763895920001,"h":0.002364,"l":0.002359},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87843,"p":2.4,"v":23523.248578200004,"h":0.8932,"l":0.85579},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001633,"p":0.49,"v":10059.5530376,"h":0.001783,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.71075,"p":-4.65,"v":24256.44757,"h":0.75074,"l":0.70444},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035317,"p":2.73,"v":81705.102526,"h":0.035322,"l":0.034019},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.18929,"p":-13.39,"v":127883.1825813,"h":0.22547,"l":0.1746},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9142.13403306,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000679,"p":1.11,"v":9557.864057,"h":0.0007129,"l":0.0006396},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45749,"p":4.25,"v":32340.151095999998,"h":0.49573,"l":0.42196},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7273,"p":-4.72,"v":413704.9315349999,"h":0.7762,"l":0.6655},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.48045,"p":-6.13,"v":157329.925056,"h":0.51608,"l":0.44122},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3698,"p":0.21,"v":104917.02302400001,"h":0.3866,"l":0.3478},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1534,"p":-13.57,"v":79540.25469,"h":0.1841,"l":0.115},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004364,"p":1.29,"v":14447.6347056,"h":0.004458,"l":0.0043},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040666,"p":0.07,"v":9224.939769,"h":0.00041114,"l":0.00040417},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":164.68,"p":6.58,"v":9311.17188,"h":171.63,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008744,"p":-1.83,"v":12007.190848,"h":0.009003,"l":0.008691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.6481,"p":-27.2,"v":10270.615687,"h":0.89399,"l":0.51645},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1924,"p":-25.01,"v":114375.483508,"h":0.2604,"l":0.169},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003173,"p":0.76,"v":10073.0302321,"h":0.00032,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7831,"p":-4.83,"v":11777.286344999999,"h":2.6295,"l":1.7458},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00545,"p":24.08,"v":217028.488668,"h":0.006145,"l":0.004125},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.25,"p":0.48,"v":10527.267,"h":118.02,"l":111.09},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000688,"p":28.35,"v":28914.220097600002,"h":0.00009,"l":0.0000536},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2832,"p":4,"v":21554.895744,"h":0.2881,"l":0.2707},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004442,"p":5.81,"v":10183.893998200001,"h":0.0005316,"l":0.0004075},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15547,"p":7.03,"v":77533.1330879,"h":0.16431,"l":0.13886},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07555,"p":2.19,"v":23636.0328175,"h":0.08244,"l":0.07022},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00005392,"p":24.87,"v":13760.149313739199,"h":0.00005442,"l":0.00004276},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2342,"p":4.04,"v":119122.583988,"h":0.2381,"l":0.219},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02339,"p":43.49,"v":23699.751664900003,"h":0.0255,"l":0.01625},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001641,"p":-5.9,"v":16623.91526265,"h":0.001744,"l":0.001585},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004608,"p":-0.38,"v":9938.464358399999,"h":0.0004673,"l":0.0004603},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":0.2,"v":9593.00609073,"h":0.0006893,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06133,"p":-15.2,"v":12671.7096027,"h":0.07248,"l":0.05003},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07432,"p":0.01,"v":8312.891177599999,"h":0.07471,"l":0.074},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14848,"p":6.43,"v":29365.33504,"h":0.16447,"l":0.13762},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000259,"p":5.79,"v":7894.352250679999,"h":0.000025925,"l":0.000024353},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07716,"p":-4.82,"v":192506.514864,"h":0.09093,"l":0.07672},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00067046,"p":-6.89,"v":10007.3464757196,"h":0.00074575,"l":0.0006603},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.095547,"p":-5.76,"v":37299.66079128,"h":0.102376,"l":0.086873},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006809,"p":3.04,"v":10076.342259602301,"h":0.000006999,"l":0.000006372},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004714,"p":3.28,"v":14272.743732800001,"h":0.006,"l":0.0038114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01899,"p":-0.21,"v":203561.98899299998,"h":0.0195,"l":0.01806},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004088,"p":2.76,"v":9819.50787888,"h":0.0004106,"l":0.0003897},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02337,"p":-2.94,"v":19216.2447114,"h":0.0245,"l":0.02256},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003026,"p":-1.04,"v":16944.9530412,"h":0.0003077,"l":0.0003011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4730.24,"p":0.371,"v":29896826.673311,"h":4788.88,"l":4710},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.01,"v":41633.57162,"h":0.9999,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03241,"p":-0.55,"v":9927.6331749,"h":0.03281,"l":0.03223},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.268e-7,"p":0.2,"v":11343.2011387764,"h":5.365e-7,"l":5.203e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002417,"p":0.7,"v":9344.4976018,"h":0.0002417,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026255,"p":-2.35,"v":149239.799965,"h":0.027066,"l":0.02588},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005993,"p":0.23,"v":126931.805923,"h":0.0068,"l":0.0048},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.05052,"p":-4.43,"v":14547.579949599998,"h":1.10689,"l":1.03806},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24544,"p":4.79,"v":53054.982905599994,"h":0.26896,"l":0.23196},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004254,"p":2.43,"v":9688.629508380001,"h":0.0000481,"l":0.00004137},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02947,"p":0.4,"v":82553.9125656,"h":0.0304,"l":0.02867},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":-0.58,"v":9499.719705,"h":0.0012,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0742,"p":-2.04,"v":1876932.655414,"h":1.1314,"l":0.969},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4401,"p":-18.31,"v":147103.825491,"h":0.5712,"l":0.3379},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.73318,"p":-3.43,"v":13228.480799800001,"h":0.77558,"l":0.68621},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2346,"p":-0.42,"v":25946.591088,"h":0.2482,"l":0.2329},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002659,"p":-2.35,"v":36483.4473941,"h":0.000291,"l":0.0002593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04155,"p":-1.56,"v":10758.404800499999,"h":0.04445,"l":0.03864},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00057558,"p":-5.33,"v":9719.001675936,"h":0.00061159,"l":0.00056889},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3031,"p":-9.08,"v":163767.80035699997,"h":0.3336,"l":0.3026},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04166,"p":-2.28,"v":196849.9172358,"h":1.06629,"l":0.98572},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":1.38,"v":9308.825738,"h":0.0011164,"l":0.0010762},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28892,"p":2.97,"v":758321.1501164,"h":0.31298,"l":0.27824},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":-0.12,"v":9262.792188,"h":0.1619,"l":0.1607},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":0.25,"v":10242.386623778999,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.708e-7,"p":0.02,"v":9424.3994682236,"h":9.253e-7,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54463,"p":2.47,"v":138192.3901764,"h":0.575,"l":0.53115},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07814,"p":9.94,"v":680078.8305386,"h":0.08235,"l":0.07075},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4709,"p":3.99,"v":354724.882588,"h":0.4831,"l":0.4508},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000939,"p":0.42,"v":44242.69007376,"h":0.000945,"l":0.0009161},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.8808,"p":-2.09,"v":22294.712712,"h":0.93597,"l":0.86627},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009568,"p":1.23,"v":12353.826821440001,"h":0.00010114,"l":0.00009186},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.98,"p":0.51,"v":9534.6693,"h":90.33,"l":83.38},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97431,"p":-2.85,"v":34705.9841979,"h":1.00554,"l":0.9689},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007371,"p":-0.35,"v":9654.661107,"h":0.007614,"l":0.007298},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007689,"p":0.37,"v":6651.2987112,"h":0.0007719,"l":0.0006454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13254,"p":7.03,"v":73364.2260318,"h":0.13735,"l":0.12002},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0196,"p":2.03,"v":15718.24744,"h":0.01999,"l":0.01918},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005707,"p":-0.54,"v":12737.156536,"h":0.0058,"l":0.005706},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01782,"p":-1.32,"v":9217.983059999999,"h":0.01817,"l":0.0178},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005235,"p":0.01,"v":8972.3769585,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05184,"p":0.69,"v":10616.0295168,"h":0.05342,"l":0.04951},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003653,"p":15.89,"v":12779.37194638,"h":0.0003671,"l":0.0003145},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01663,"p":-2.34,"v":9557.6785793,"h":0.01705,"l":0.0166},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005838,"p":1.231,"v":1619213.10249661,"h":0.00006064,"l":0.00005711},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3036,"p":-5.77,"v":52586.190769199995,"h":0.3237,"l":0.2947},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000978,"p":16.67,"v":11696.863373999999,"h":0.000978,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004245,"p":-4.58,"v":10139.38944375,"h":0.0004458,"l":0.0004042},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.31688,"p":9.36,"v":156643.04957119998,"h":0.34492,"l":0.28717},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000161,"p":-38.5,"v":5774.299437899999,"h":0.00002787,"l":0.0000081},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010111,"p":-4.67,"v":25891.43577449,"h":0.010846,"l":0.008997},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002804,"p":2,"v":15224.139245,"h":0.002889,"l":0.002485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2378,"p":-10.32,"v":16302.752346000003,"h":0.27899,"l":0.22222},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001592,"p":26.65,"v":12616.90771768,"h":0.001786,"l":0.001257},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003553,"p":3.85,"v":35194.898805000004,"h":0.003934,"l":0.003214},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006736,"p":0.65,"v":9387.805847040001,"h":0.0006811,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00005956,"p":-9.97,"v":11157.4389753044,"h":0.00006818,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.09,"v":13559.346935,"h":1.0005,"l":0.999},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01527,"p":0.79,"v":11720.44269,"h":0.01598,"l":0.01509},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006413,"p":-1.07,"v":7699517.265616001,"h":0.006784,"l":0.005561},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.55099,"p":-2.45,"v":234405.56540829997,"h":0.57301,"l":0.5296},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006602,"p":-14.98,"v":45568.7600125038,"h":0.0010258,"l":0.000522},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.526,"p":-5.47,"v":38917.089680000005,"h":1.6801,"l":1.3947},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011713,"p":-2.89,"v":8927.055067151001,"h":0.00012368,"l":0.00011713},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":106.74,"p":2.6,"v":9565.29162,"h":109.99,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0173,"p":-7.92,"v":11185.923786999998,"h":0.01892,"l":0.01549},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016751,"p":-6.69,"v":9529.89047472,"h":0.0017988,"l":0.0016355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34049,"p":5.72,"v":94499.08386500001,"h":0.38364,"l":0.31154},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006037,"p":-2.8,"v":12785.821462599999,"h":0.006333,"l":0.005695},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09169,"p":4.2,"v":70807.2962554,"h":0.097,"l":0.07777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1253,"p":0.48,"v":10042.663434999999,"h":0.1289,"l":0.123},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04103,"p":1.73,"v":27516.523319999997,"h":0.0416,"l":0.039},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020064,"p":-0.32,"v":10039.169870400001,"h":0.00022,"l":0.00019721},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.718,"p":3.3,"v":17678.19768,"h":3.839,"l":3.525},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096285,"p":2.26,"v":9341.6323224,"h":0.01012,"l":0.0091549},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.65552,"p":-0.79,"v":15297.6539184,"h":0.67115,"l":0.64854},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.01246,"p":-5.46,"v":37060.764084400005,"h":0.013571,"l":0.009922},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004926,"p":13.71,"v":10589.329098600001,"h":0.00051,"l":0.0004321},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2182.61,"p":-0.01,"v":13047.206058000002,"h":2242.87,"l":2160.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010878,"p":2.52,"v":1638725.4194873942,"h":0.0012187,"l":0.0010225},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001546,"p":5.17,"v":294295.893674,"h":0.001546,"l":0.001327},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1901,"p":1.34,"v":12992.15638,"h":0.1932,"l":0.17832},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002988,"p":-1.19,"v":4803.155080560001,"h":0.003031,"l":0.002965},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03263,"p":-3.17,"v":10406.0333,"h":0.03409,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7616,"p":4.9,"v":10317.463744,"h":0.7927,"l":0.7111},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004008,"p":-5.04,"v":57599.773728240005,"h":0.004271,"l":0.003974},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006778,"p":-11.75,"v":21041.34218412,"h":0.00007681,"l":0.00006505},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.941,"p":-21.64,"v":43053.93057999999,"h":1.24,"l":0.888},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006187,"p":1.17,"v":11039.94303567,"h":0.00008833,"l":0.00005894},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79868,"p":2.46,"v":31331.4257068,"h":0.81162,"l":0.74728},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005609,"p":-9.32,"v":15073.754765650001,"h":0.0006186,"l":0.0004867},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85966,"p":1.29,"v":161679.09307799998,"h":0.88797,"l":0.84863},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06811,"p":0.04,"v":16744.4791115,"h":0.07802,"l":0.06798},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004088,"p":4.15,"v":13554.236981600001,"h":0.0004181,"l":0.0003897},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2208,"p":-2.47,"v":1979182.1337599999,"h":0.2284,"l":0.2092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004468,"p":-8.29,"v":10025.593288,"h":0.004964,"l":0.004385},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002841,"p":-0.21,"v":10116.2032536,"h":0.0003133,"l":0.0002642},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00126189,"p":-8.8,"v":11817.048782637003,"h":0.00139791,"l":0.00100001},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009142,"p":-2.83,"v":14635.777755760002,"h":0.009489,"l":0.0091},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4329,"p":0,"v":14430.959595000002,"h":0.4486,"l":0.4056},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2979,"p":0.55,"v":19408.991285,"h":1.3175,"l":1.2194},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004201,"p":0.86,"v":9716.85153937,"h":0.004394,"l":0.00398},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07873,"p":23.49,"v":40813.395022699995,"h":0.08371,"l":0.06262},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02711,"p":1.95,"v":30213.9616188,"h":0.02717,"l":0.02654},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02324,"p":-0.3,"v":25268.0386,"h":0.02339,"l":0.02316},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01242,"p":-5.47,"v":83356.102188,"h":0.01339,"l":0.01231},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09078,"p":5.48,"v":416146.286508,"h":0.09847,"l":0.08441},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010123,"p":2.26,"v":10989.893228,"h":0.010222,"l":0.009881},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04926,"p":-7.3,"v":933269.4444678,"h":0.05475,"l":0.0426},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00023503,"p":-2.33,"v":13122.971268790601,"h":0.00027419,"l":0.00022},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003923,"p":20.15,"v":9238.0847883,"h":0.0004853,"l":0.0003071},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0462,"p":0.19,"v":9347.14935,"h":0.0462,"l":0.04601},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.747,"p":2.3,"v":14652.51743,"h":4.758,"l":4.609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03228,"p":-7.4,"v":13580.5146036,"h":0.038,"l":0.03052},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.08,"v":14487.3198548,"h":0.001229,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014757,"p":-20.18,"v":271703.04593376,"h":0.018852,"l":0.012375},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027093,"p":-3.93,"v":9485.760168291,"h":0.0028259,"l":0.0027069},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2328,"p":-13.16,"v":11426.168544000002,"h":0.2729,"l":0.2203},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002137,"p":-2.81,"v":9165.48493191,"h":0.0022,"l":0.002088},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02035,"p":-2.02,"v":9215.401448,"h":0.02083,"l":0.02015},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3561,"p":10.11,"v":29843.932653,"h":0.3793,"l":0.3228},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008361,"p":-0.95,"v":59551.239222000004,"h":0.009801,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008827,"p":-1.2,"v":16085.09369831,"h":0.008935,"l":0.00771},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00327,"p":0.03,"v":18720.94947,"h":0.00333,"l":0.003231},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004809,"p":2.82,"v":12606.735816045,"h":0.0005272,"l":0.0004123},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03318,"p":-5.6,"v":53561.3127,"h":0.03619,"l":0.031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99738,"p":1.39,"v":20390.187375,"h":1.01108,"l":0.95964},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00222,"p":3.3,"v":9611.687580000002,"h":0.002538,"l":0.00213},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003662,"p":-10.13,"v":106972.1608987,"h":0.004075,"l":0.00301},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3835,"p":-0.09,"v":15987.884900000001,"h":0.442,"l":0.37174},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.302,"p":2.48,"v":689348.70004,"h":3.335,"l":2.664},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03618,"p":0.8,"v":9366.570010799998,"h":0.0363,"l":0.03585},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018701,"p":2.4,"v":20445.93551607,"h":0.019043,"l":0.017032},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002092,"p":2.04,"v":10865.42041612,"h":0.000021,"l":0.00001936},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01712,"p":-0.175,"v":466134.445324,"h":0.01754,"l":0.01697},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003183,"p":0.69,"v":9343.43348871,"h":0.0003183,"l":0.000316},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05516,"p":-1.67,"v":17991.0291764,"h":0.05875,"l":0.05448},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00018,"p":-2.33,"v":9681.291720000001,"h":0.0001941,"l":0.0001724},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8564,"p":-0.9,"v":9816.656280000001,"h":0.8658,"l":0.8446},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005959,"p":6.25,"v":14594.582112798,"h":0.0007098,"l":0.0005492},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02999,"p":-20.82,"v":14023.1554562,"h":0.03796,"l":0.02901},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":-0.45,"v":9138.186389999999,"h":2.217,"l":2.189},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98833,"p":-1.22,"v":147655.1677545,"h":1.00109,"l":0.95394},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000609,"p":0.62,"v":9335.00778,"h":0.0006153,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002811,"p":-1.78,"v":9733.31212701,"h":0.0002879,"l":0.0002792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.62414,"p":-1.79,"v":1767016.3228036002,"h":0.64658,"l":0.58845},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.94727,"p":5.57,"v":15925.3043133,"h":0.94939,"l":0.89425},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005556,"p":0.01,"v":16245.064590096003,"h":0.00005557,"l":0.00005553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5814,"p":2.32,"v":8977.3974,"h":5825.7,"l":5604.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004819,"p":7.2,"v":10758.18541696,"h":0.00073,"l":0.000441},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006339,"p":3.84,"v":9992.2538121,"h":0.00066,"l":0.0005889},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00641,"p":4.51,"v":10096.527597100001,"h":0.006568,"l":0.006086},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001353,"p":-3.14,"v":10311.010035117,"h":0.0000017,"l":0.000001302},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1162,"p":-2.598,"v":1456029.354,"h":0.123,"l":0.1159},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000727,"p":4.54,"v":11956.424477,"h":0.0007472,"l":0.0006855},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001315,"p":15.85,"v":12188.232407000001,"h":0.00145,"l":0.001131},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012804,"p":22.05,"v":51063.95160372,"h":0.012957,"l":0.01002},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005585,"p":9.48,"v":11023.411454449999,"h":0.005646,"l":0.005101},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85019,"p":2.62,"v":25000.5766153,"h":0.85872,"l":0.82751},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006371,"p":0.01,"v":18442.636881579998,"h":0.00006376,"l":0.00006367},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002689,"p":-0.44,"v":4181.516115249,"h":0.00002701,"l":0.00002649},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85603,"p":-10.04,"v":12213.7846782,"h":0.95157,"l":0.8327},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003703,"p":3.95,"v":23089.57951657,"h":0.0003983,"l":0.000349},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06588,"p":5.2,"v":14821.9650252,"h":0.06845,"l":0.06262},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005244,"p":-1.94,"v":53743.5273,"h":0.005409,"l":0.005198},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5235,"p":-0.19,"v":13175.557934999999,"h":0.5364,"l":0.52},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001815,"p":-53.02,"v":12832.4636385,"h":0.0013499,"l":0.00014},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002135,"p":1.08,"v":9551.34328715,"h":0.002179,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013509,"p":2.1,"v":51796.02151089,"h":0.013596,"l":0.012098},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.53,"p":12.26,"v":32690.51245,"h":143.81,"l":117.88},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004625,"p":-2.75,"v":933555.1074399999,"h":0.004801,"l":0.004243},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0191,"p":-4.02,"v":2461313.4477,"h":0.0206,"l":0.0187},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75447,"p":0.37,"v":15431.521966199998,"h":0.77021,"l":0.7368},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0.04,"v":9633.24651648,"h":0.0002148,"l":0.0002142},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0456,"p":-0.37,"v":10264.1641008,"h":0.053,"l":0.04521},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010524,"p":-4.43,"v":9401.67980688,"h":0.00011045,"l":0.00010397},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.705,"p":-3.12,"v":49658.9093,"h":1.978,"l":1.647},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003214,"p":-4.96,"v":10010.3507548,"h":0.003437,"l":0.003184},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0308,"p":-3.539,"v":985471.13244,"h":0.0322,"l":0.02983},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003462,"p":-10.03,"v":9564.4947498,"h":0.0003948,"l":0.0003334},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2943,"p":2.32,"v":46126.329861,"h":6.3721,"l":6.1283},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97576,"p":4.18,"v":12118.2171376,"h":0.983,"l":0.9098},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003375,"p":-9.27,"v":14883.81615,"h":0.0004496,"l":0.0003375},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003442,"p":-5.51,"v":11963.48437902,"h":0.00003643,"l":0.0000343},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":191.29,"p":0.91,"v":11438.56813,"h":198.99,"l":186.57},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004431,"p":-1.94,"v":9853.9121394,"h":0.004531,"l":0.004229},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27363,"p":0.97,"v":131620.50658679998,"h":0.29957,"l":0.26518},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1626,"p":0.43,"v":1119823.9333559999,"h":0.1752,"l":0.1569},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07722,"p":-2.07,"v":189919.93285979997,"h":0.08051,"l":0.07094},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001302,"p":1.16,"v":43400.7713916,"h":0.001302,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022041,"p":-3.32,"v":10679.479972884,"h":0.00024087,"l":0.00021106},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001226,"p":0.76,"v":9146.809618000001,"h":0.0012489,"l":0.00119538},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008257,"p":-7.48,"v":113800.59733147001,"h":0.009318,"l":0.008011},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000566,"p":1.63,"v":11199.949136,"h":0.0005873,"l":0.0005379},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01408,"p":-2.01,"v":19143.0162176,"h":0.01527,"l":0.01374},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002558,"p":1.5,"v":11223.373364,"h":0.00276,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006117,"p":14.44,"v":10659.3453441,"h":0.0006207,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1017.54,"p":3.44,"v":12405.135402,"h":1050.83,"l":983.62},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004659,"p":-4.5,"v":64026.68748804,"h":0.0004879,"l":0.0004153},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2823,"p":-1.7,"v":9885.595515,"h":0.2895,"l":0.2788},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004776,"p":-0.37,"v":51955.266139008,"h":0.0004999,"l":0.000442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006291,"p":-12.69,"v":17960.8966353351,"h":0.000007285,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5269,"p":-2.37,"v":10157.609814000001,"h":0.55204,"l":0.51985},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000353,"p":-4.33,"v":10873.0741241,"h":0.0003779,"l":0.0003365},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00665,"p":-2.635,"v":751195.19175,"h":0.00694,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004308,"p":-1.84,"v":9810.64913214,"h":0.00044,"l":0.0004179},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.274,"p":1.35,"v":10813.53882,"h":8.281,"l":8.133},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004609,"p":-0.62,"v":8137.645643512001,"h":0.0000047,"l":0.000004504},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006477,"p":1.04,"v":9027.980809509,"h":0.000006477,"l":0.00000641},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002333,"p":-0.49,"v":9339.117983,"h":0.0024001,"l":0.0022793},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.0655,"p":-10.15,"v":52066.867000000006,"h":0.07563,"l":0.06371},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001724,"p":-2.26,"v":58085.56202464,"h":0.001824,"l":0.001692},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.02607,"p":0,"v":9318.0778317,"h":0.026124,"l":0.02607},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.0959,"p":29.05,"v":253296.783173,"h":0.09748,"l":0.06738},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004438,"p":5.91,"v":13326.4916386,"h":0.0004721,"l":0.0004061},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004162,"p":1.01,"v":9658.3355352,"h":0.0004172,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23995,"p":-0.92,"v":409331.189699,"h":0.24708,"l":0.20397},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09285,"p":-0.27,"v":14784.424512000001,"h":1.1172,"l":1.07297},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011375,"p":-0.5,"v":12643.04496,"h":0.00012708,"l":0.0001107},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1163,"p":-1.18,"v":12328.785061,"h":0.1185,"l":0.115},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000742,"p":-0.2,"v":9427.5797602,"h":0.00007458,"l":0.0000742},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.17125,"p":0.07,"v":11509.077299999999,"h":1.25641,"l":1.12241},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06864,"p":-32.32,"v":42650.880043200006,"h":0.10277,"l":0.05721},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.792,"p":-5.43,"v":10187.987040000002,"h":0.84,"l":0.7637},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01775,"p":0.56,"v":13089.311855,"h":0.01829,"l":0.01741},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":509.02,"p":0.14,"v":9275.871459999998,"h":513.97,"l":501.04},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007523,"p":-0.11,"v":10473.881704,"h":0.0078,"l":0.007414},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001811,"p":-13.72,"v":19475.5443458,"h":0.002216,"l":0.001603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004465,"p":0.38,"v":9491.4204379,"h":0.00004511,"l":0.00004412},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005684,"p":-5.59,"v":12148.34368468,"h":0.006406,"l":0.005349},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001021,"p":2.4,"v":25945.4735292,"h":0.0001045,"l":0.0000989},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":76.4,"p":-3.899,"v":2034529.4456,"h":81.9,"l":65.6},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03427,"p":5.21,"v":23634.9651975,"h":0.03755,"l":0.03172},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":75.51,"p":-5.76,"v":24750.81882,"h":81.08,"l":66.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5,"p":-1.381,"v":94915.989469,"h":5.13,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36964,"p":6.34,"v":360059.6224268,"h":0.4145,"l":0.34384},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04432,"p":0.97,"v":199942.26969599997,"h":0.04877,"l":0.04203},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002058,"p":0.53,"v":43801.68230424,"h":0.0000217,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00100196,"p":-8.91,"v":10777.200993240001,"h":0.00117514,"l":0.000983},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009455,"p":-0.28,"v":9431.2864818,"h":0.009531,"l":0.009399},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004123,"p":6.73,"v":6751.62912242,"h":0.004215,"l":0.003863},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001131,"p":-8.42,"v":74012.019081,"h":0.001261,"l":0.001102},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009058,"p":-3.92,"v":9572.7688574,"h":0.00099,"l":0.0009032},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05192,"p":1.05,"v":8277.9685208,"h":0.06736,"l":0.047},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000755,"p":-33,"v":3524.89115,"h":0.001236,"l":0.000728},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02336,"p":-1.64,"v":144501.7458976,"h":0.02398,"l":0.0233},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002665,"p":1.23,"v":11233.6290976,"h":0.0027404,"l":0.0026014},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.000068,"p":-67.12,"v":3781.41642,"h":0.00022458,"l":0.00006111},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001786,"p":-1.92,"v":11142.77363,"h":0.00184,"l":0.00177},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001991,"p":-1.19,"v":73149.37683349999,"h":0.000203,"l":0.0001956},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03637,"p":0.11,"v":9334.3073998,"h":0.03664,"l":0.03626},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00352,"p":-0.28,"v":10807.42784,"h":0.003551,"l":0.00352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003813,"p":8.23,"v":8502.490315501202,"h":0.000003815,"l":0.000003483},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-0.775,"v":47241.2988,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87378,"p":1.92,"v":26329.1146854,"h":0.88452,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08885,"p":-2.74,"v":9931.03105,"h":0.092,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003672,"p":4.52,"v":12519.120715199999,"h":0.0003975,"l":0.0003203},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001472,"p":-10.24,"v":622117.78921024,"h":0.001644,"l":0.001381},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04965,"p":0.79,"v":10214.0938245,"h":0.05071,"l":0.04816},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11479,"p":4.37,"v":24114.4185659,"h":0.11887,"l":0.10626},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.72e-8,"p":2.78,"v":9674.420164266001,"h":5.821e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008056,"p":4.84,"v":6169960.84485808,"h":0.00889,"l":0.007432},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":0,"v":9077.748022,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8553,"p":3.89,"v":42037.447607999995,"h":0.8765,"l":0.8207},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.065e-7,"p":-0.14,"v":9589.9384989926,"h":2.2e-7,"l":2.005e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001468,"p":4.7,"v":91318.77925719999,"h":0.00017499,"l":0.0001402},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01879,"p":-0.26,"v":14927.255145000001,"h":0.01906,"l":0.01828},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.97555,"p":36.8,"v":19852.453023,"h":3.33594,"l":2.14636},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09402,"p":3.11,"v":2836401.1478712,"h":0.11149,"l":0.08593},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001502,"p":-2.27,"v":218646.75582000002,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009128,"p":1.27,"v":42213.06072032,"h":0.000009398,"l":0.000008925},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01332,"p":-4.03,"v":21416.25564,"h":0.01484,"l":0.01251},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08457,"p":3.51,"v":876344.6634192001,"h":0.10785,"l":0.07856},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001812,"p":-19.32,"v":28182.3407784,"h":0.0002406,"l":0.0001289},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":0.1,"v":10709.3753046,"h":0.0004664,"l":0.000464},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01849,"p":-8.46,"v":9924.126606,"h":0.02039,"l":0.01841},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.000987,"p":-50.4,"v":27243.702045,"h":0.0024149,"l":0.0007381},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":-0.21,"v":8948.553929549,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":-0.03,"v":9250.111953399999,"h":0.0002943,"l":0.0002832},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022571,"p":-7.6,"v":48048.71437103001,"h":0.025063,"l":0.019533},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.285,"p":-0.35,"v":76848.794,"h":0.292,"l":0.283},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95626,"p":-3.91,"v":17741.348340999997,"h":0.99522,"l":0.95089},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011598,"p":11.3,"v":10741.361513759999,"h":0.00012538,"l":0.00010295},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010835,"p":-0.45,"v":41227.662574999995,"h":0.010925,"l":0.010807},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":-0.16,"v":44276.164077,"h":0.007176,"l":0.007136},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008071,"p":13.91,"v":596498.11194778,"h":0.0098,"l":0.006962},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002055,"p":-2.09,"v":8639.489636549999,"h":0.002107,"l":0.002028},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002193,"p":-0.54,"v":9652.0340139,"h":0.0002233,"l":0.0002129},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19441,"p":-0.03,"v":10336.3753272,"h":0.20276,"l":0.19213},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0,"v":9341.738696999999,"h":0.00592,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007173,"p":4.12,"v":72238.75191108,"h":0.00012076,"l":0.00006812},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002923,"p":-2.59,"v":21490.6591953,"h":0.003301,"l":0.002867},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0004946,"p":111.09,"v":27967.990401,"h":0.0007781,"l":0.0002184},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001998,"p":1.67,"v":10026.449514000002,"h":0.00202,"l":0.001904},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00937,"p":45.046,"v":2738221.455079,"h":0.01032,"l":0.00595},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1745,"p":2.04,"v":2236966.235875,"h":0.1922,"l":0.1656},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003221,"p":-30.35,"v":8487.32617446,"h":0.00004966,"l":0.00002512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11162,"p":-5.02,"v":203562.9488666,"h":0.12004,"l":0.10574},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00253721,"p":-10.5,"v":10759.56674468,"h":0.00301513,"l":0.0023},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003361,"p":-0.53,"v":9844.844682329998,"h":0.003467,"l":0.003324},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00975,"p":-1.11,"v":20897.69175,"h":0.009869,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00044,"p":0.57,"v":9487.0302868,"h":0.0004577,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007387,"p":0.31,"v":22897.851994210003,"h":0.008139,"l":0.007287},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":-0.86,"v":9593.20430418,"h":0.0006976,"l":0.0006705},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004268,"p":-5.57,"v":9144.0815928,"h":0.00005073,"l":0.00004135},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.638,"p":-2.09,"v":9526.475321999998,"h":1.679,"l":1.589},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37015,"p":-6.29,"v":550137.7361315,"h":0.3989,"l":0.32706},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005272,"p":-0.45,"v":54379.133986,"h":0.005565,"l":0.004378},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009332,"p":-0.08,"v":10524.026323528,"h":0.00009385,"l":0.00008825},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00283,"p":-7.21,"v":45261.44086,"h":0.003467,"l":0.002603},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":357.53,"p":2.57,"v":9280.40621,"h":360,"l":347.85},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1728,"p":-2.86,"v":50916.525696000004,"h":0.1798,"l":0.1672},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34783,"p":7.76,"v":13079.959321799999,"h":0.36077,"l":0.31571},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021877,"p":-0.21,"v":9043.64530323,"h":0.00022937,"l":0.00021851},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002468,"p":5.92,"v":10313.974376,"h":0.002588,"l":0.002324},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008257,"p":-3.18,"v":11287.3578079,"h":0.0088,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002016,"p":-0.09,"v":9342.803232,"h":0.0002032,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0781,"p":-43.81,"v":587290.6006,"h":0.1494,"l":0.0718},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004466,"p":-11.72,"v":9351.811556472001,"h":0.0005123,"l":0.0004385},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0276847,"p":-1.27,"v":12727.8470321,"h":0.0281474,"l":0.0232},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05869,"p":1.05,"v":5499395.1395503,"h":0.0675,"l":0.05492},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.209,"p":-0.948,"v":196778.6478,"h":0.216,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0072,"p":-8.42,"v":28935.567071999998,"h":0.009949,"l":0.0072},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007143,"p":-2.89,"v":8859.79247802,"h":0.0007356,"l":0.0006829},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.94,"p":-1.96,"v":8962.4594,"h":36.27,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9366.972914999998,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.846e-9,"p":1.82,"v":10065.269098749977,"h":1.935e-9,"l":1.795e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.23072,"p":3.48,"v":12605.477299200002,"h":1.29999,"l":1.16336},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007808,"p":1.11,"v":28071.06011008,"h":0.0008252,"l":0.0007188},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009514,"p":-4.92,"v":10552.25844356,"h":0.0010494,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":0,"v":9276.8131331,"h":0.00004364,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.99,"p":-4.1,"v":14160.372830000002,"h":258.45,"l":226.55},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004608,"p":-0.36,"v":11954.60135424,"h":0.00004625,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.09327,"p":-42.6,"v":11210.500908900001,"h":0.17514,"l":0.08447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04677,"p":4.72,"v":311258.4760494,"h":0.05347,"l":0.0428},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003577,"p":0.36,"v":20785.142890400002,"h":0.0003688,"l":0.000353},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010502,"p":-4.52,"v":10437.325344364,"h":0.00112,"l":0.0010493},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01382,"p":-1.49,"v":73656.9953294,"h":0.0143,"l":0.01343},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.328e-7,"p":6.19,"v":11581.893736829279,"h":6.025e-7,"l":4.974e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1002,"p":-0.39,"v":49921.1931,"h":0.1031,"l":0.0998},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023732,"p":12.76,"v":11727.085687280001,"h":0.000249,"l":0.00020121},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008435,"p":0.53,"v":9806.13615765,"h":0.00008809,"l":0.00008266},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005499,"p":0.73,"v":9906.6536127,"h":0.0005807,"l":0.0005369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5185,"p":-0.11,"v":18907.252865,"h":0.5333,"l":0.4473},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.31,"p":-3.06,"v":10909.8176,"h":0.3375,"l":0.2984},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15054,"p":5.64,"v":12384.7511736,"h":0.15754,"l":0.1412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006595,"p":12.58,"v":317838.39412335004,"h":0.00008989,"l":0.00005015},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003257,"p":-2.13,"v":192230.47530157,"h":0.003467,"l":0.002982},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006793,"p":0.48,"v":9256.4970739,"h":0.00006798,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17433.18544442,"h":0.0001516,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04731,"p":-23.49,"v":11178.253042499999,"h":0.06197,"l":0.04163},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9219,"p":-28.28,"v":84265.836207,"h":1.3348,"l":0.8202},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.75998,"p":-0.06,"v":17276.5265426,"h":0.7797,"l":0.75026},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.0971e-7,"p":1.96,"v":11608.76411687556,"h":3.4618e-7,"l":2.6591e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002398,"p":11.09,"v":15191.24554244,"h":0.003,"l":0.0020314},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2185,"p":9.94,"v":540167.4822150001,"h":0.2241,"l":0.1985},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006777,"p":-5.24,"v":8746.741488149999,"h":0.000007545,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001193,"p":6.61,"v":28143.04805525,"h":0.0001331,"l":0.0000977},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04859,"p":18.77,"v":16079.8420536,"h":0.06071,"l":0.04023},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.469,"p":3.62,"v":23676.488909999996,"h":12.121,"l":10.155},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02196,"p":4.22,"v":36132.3357408,"h":0.03601,"l":0.02016},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.166,"p":15.39,"v":14675.31824,"h":5.4305,"l":3.6014},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0.25,"v":9061.056185,"h":0.01562,"l":0.01535},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8525,"p":2.5,"v":4732753.9584,"h":1.9587,"l":1.768},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008846,"p":-0.71,"v":12482.67764464,"h":0.00008937,"l":0.00008751},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029289,"p":-3.67,"v":9278.698115739002,"h":0.00031499,"l":0.00029218},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004363,"p":0.36,"v":12848.7051572,"h":0.0004466,"l":0.0004176},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001273,"p":1.59,"v":12382.440448000001,"h":0.00128,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02873,"p":7.28,"v":458036.50954359997,"h":0.03186,"l":0.02652},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4056,"p":-1.79,"v":15897.406824000002,"h":0.4336,"l":0.377},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001676,"p":11.36,"v":430096.89587284,"h":0.002018,"l":0.001485},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006561,"p":0.55,"v":13822.759414799999,"h":0.0008316,"l":0.0006495},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.894e-8,"p":-0.71,"v":21999.252077300524,"h":3.989e-8,"l":3.862e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.008532,"p":41.68,"v":40101.57127296,"h":0.010368,"l":0.005201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007169,"p":5.36,"v":30299.51030771,"h":0.007861,"l":0.006669},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008281,"p":4.82,"v":18864.6049228,"h":0.000914,"l":0.0007771},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.05e-7,"p":2.6,"v":9614.497057025,"h":8.217e-7,"l":7.743e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17114,"p":-0.28,"v":272642.4648426,"h":0.17239,"l":0.16995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006412,"p":-0.65,"v":21961.439836,"h":0.006824,"l":0.006302},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02343,"p":-1.67,"v":13675.814760299998,"h":0.02426,"l":0.02153},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":967.45,"p":2.04,"v":8860.87455,"h":968.21,"l":925.66},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":2.03,"v":9292.808694,"h":0.998,"l":0.9664},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07315,"p":-1.12,"v":1001014.5015255001,"h":0.08388,"l":0.06369},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003574,"p":-0.52,"v":10519.023605,"h":0.003767,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10107,"p":0.69,"v":10056.865080399999,"h":1.11651,"l":1.08429},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.69,"v":9318.0394044,"h":0.0005024,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.002812,"p":3.48,"v":10880.159468,"h":0.0029388,"l":0.0026126},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02512,"p":29.75,"v":122379.1708736,"h":0.02653,"l":0.01922},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013068,"p":4.26,"v":10221.1126776,"h":0.013584,"l":0.01223},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12449,"p":0.09,"v":32688.210730000003,"h":0.12495,"l":0.11528},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20414,"p":-0.7,"v":371912.71213359997,"h":0.22844,"l":0.20185},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002267,"p":-10.03,"v":11655.16451076,"h":0.0002581,"l":0.0002258},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002575,"p":-20.86,"v":11133.64595,"h":0.003269,"l":0.002509},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03558,"p":0.42,"v":9327.0376218,"h":0.03765,"l":0.03518},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.266e-9,"p":-0.39,"v":9404.37132996009,"h":2.321e-9,"l":2.24e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009793,"p":1.08,"v":28392.806413509996,"h":0.009818,"l":0.009478},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2929,"p":-4.46,"v":19943.654728,"h":0.33,"l":0.2888},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003716,"p":-0.93,"v":35280.086748,"h":0.000379,"l":0.0003593},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.92,"p":3.23,"v":9367.25156,"h":79.33,"l":76.39},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4116,"p":-1.5,"v":193847.06602800003,"h":0.4284,"l":0.3578},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":0.88,"v":9270.14416457,"h":0.0002679,"l":0.0002586},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-1.28,"v":9580.3891704,"h":0.00002573,"l":0.00002514},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.36755,"p":4.93,"v":12311.432747,"h":0.39476,"l":0.33982},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.25785,"p":-3.15,"v":41874.2495235,"h":0.26882,"l":0.22518},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004903,"p":0.3,"v":11497.691405700001,"h":0.0005038,"l":0.0004784},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008117,"p":15.52,"v":66922.17291866,"h":0.010323,"l":0.00675},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02951,"p":2.53,"v":187481.1994679,"h":0.0319,"l":0.02804},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0563,"p":-1.17,"v":44868.1724,"h":0.05836,"l":0.05565},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02722,"p":1.52,"v":88253.5596674,"h":0.03019,"l":0.02672},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003414,"p":0.41,"v":10435.8650142,"h":0.0003465,"l":0.0003156},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001083,"p":-1.2,"v":9943.9777728,"h":0.00010962,"l":0.00010665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.49,"p":0.36,"v":9644.68653,"h":346.47,"l":333.54},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002643,"p":-1.49,"v":11401.893225239999,"h":0.00002689,"l":0.00002309},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.000944,"p":-1.91,"v":10989.938024,"h":0.0009799,"l":0.0008749},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001749,"p":-3.42,"v":10075.311306225,"h":0.000001862,"l":0.000001666},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9995,"p":0.04,"v":830078.45315,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04516,"p":-7.64,"v":30298.473981999996,"h":0.04973,"l":0.03766},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":-3.15,"v":19247.9779572,"h":0.01275,"l":0.01214},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001665,"p":2.77,"v":28290.609654750002,"h":0.0001698,"l":0.0001602},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000004138,"p":10.31,"v":69952.608404962,"h":0.00000572,"l":0.00000375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0822,"p":-3.97,"v":36573.982512,"h":0.08576,"l":0.08018},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4369,"p":-0.59,"v":11906.267730000001,"h":0.5501,"l":0.3926},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1131e-7,"p":-4.33,"v":9346.14751991025,"h":1.1713e-7,"l":1.0841e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017719,"p":-8.37,"v":9670.903650901999,"h":0.00019378,"l":0.00016694},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011659,"p":-0.65,"v":17704.447998,"h":0.012154,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004124,"p":-2.82,"v":10306.293761199999,"h":0.004345,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.70877,"p":9.73,"v":90360.88175670001,"h":0.75076,"l":0.57728},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12055,"p":0.01,"v":11174.0206,"h":0.12066,"l":0.11155},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04927,"p":1.52,"v":75051.6730275,"h":0.05149,"l":0.04822},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001441,"p":-3.93,"v":17616.732443827,"h":0.00001521,"l":0.00001408},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9589.8870594,"h":0.03828,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003779,"p":2.97,"v":13623.026989541,"h":0.000003825,"l":0.000003503},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000849,"p":3.47,"v":40906.79820396,"h":0.000009701,"l":0.000008055},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01347,"p":-8.55,"v":19458.15585,"h":0.01673,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39564,"p":4.37,"v":43097.3540172,"h":0.4044,"l":0.36703},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004378,"p":-2.53,"v":14940.9183682,"h":0.004943,"l":0.00411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7594,"p":-3.29,"v":10322.372319999999,"h":0.794,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002617,"p":-7.78,"v":10095.26069,"h":0.003452,"l":0.002605},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0695,"p":0.85,"v":25267.489500000003,"h":0.07243,"l":0.06792},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.053,"p":-3.53,"v":18631.67425,"h":5.314,"l":4.918},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01035,"p":-0.576,"v":314394.349238,"h":0.01068,"l":0.01033},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84103,"p":2.99,"v":43355.1469618,"h":0.84828,"l":0.81435},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026544,"p":3.98,"v":178206.67674096,"h":0.026604,"l":0.023004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006916,"p":1.37,"v":9549.690445931998,"h":0.00007159,"l":0.00006631},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9965,"p":-0.33,"v":26325.83595,"h":1.005,"l":0.99},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0,"v":9380.0882856,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001211,"p":-0.16,"v":15276.848559,"h":0.0012269,"l":0.001201},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02289,"p":1.1,"v":13000.871984099998,"h":0.02427,"l":0.02241},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013895,"p":-1.07,"v":219236.106086235,"h":0.0014304,"l":0.00136},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-3.02,"v":9316.5310548,"h":0.0003574,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006164,"p":-1.97,"v":823175.3487530401,"h":0.006435,"l":0.004606},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66997,"p":8.97,"v":19942.9902903,"h":0.71048,"l":0.58557},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003959,"p":3.72,"v":9793.98533347,"h":0.004009,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007016,"p":4.7,"v":10197.13536464,"h":0.00007264,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012355,"p":-7.1,"v":9635.9746105,"h":0.013328,"l":0.0123},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1515,"p":3.48,"v":66639.50962499999,"h":0.1531,"l":0.1257},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1186,"p":9.4,"v":72239.338276,"h":0.1347,"l":0.1068},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009946,"p":-0.2,"v":9224.6852474,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6805,"p":2.81,"v":79731.39495,"h":0.7578,"l":0.66},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02338,"p":4.46,"v":33945.361212,"h":0.02626,"l":0.02213},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003354,"p":-3.06,"v":8790.16212672,"h":0.003597,"l":0.00317},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.011e-7,"p":0.49,"v":9113.08120678628,"h":2.105e-7,"l":1.971e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4721.04,"p":0.413,"v":24161182.226687,"h":4776.12,"l":4699.5},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11581,"p":-0.22,"v":9923.99052,"h":0.1176,"l":0.11398},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03168,"p":-7.36,"v":211523.005584,"h":0.04187,"l":0.03121},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042889,"p":-0.02,"v":9284.409905124201,"h":0.00042984,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07049,"p":33.55,"v":72008.1565231,"h":0.07537,"l":0.05004},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009911,"p":-1.29,"v":11624.582385042,"h":0.00101,"l":0.000991},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006589,"p":1.36,"v":13022.644558,"h":0.006904,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004931,"p":33.19,"v":182877.80066118,"h":0.005364,"l":0.003608},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.89288,"p":-8.17,"v":12593.766002399998,"h":2.09532,"l":1.81991},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004562,"p":0.3,"v":23241.67049096,"h":0.0046,"l":0.004243},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009542,"p":0.89,"v":288327.89932962594,"h":0.001129,"l":0.0008808},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003281,"p":-4.2,"v":15335.1856565,"h":0.0004698,"l":0.0003067},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.11e-9,"p":0.76,"v":10857.48281982845,"h":2.284e-9,"l":2.02e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004475,"p":0.69,"v":9887.98506,"h":0.005607,"l":0.004272},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.53,"p":0.91,"v":11048.41101,"h":110.26,"l":102.11},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.28118,"p":55.15,"v":45478.8011388,"h":0.31589,"l":0.16396},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01313,"p":-0.076,"v":128929.78949,"h":0.01336,"l":0.01309},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005765,"p":-2.43,"v":13272.590695035,"h":0.0006222,"l":0.000563},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96975,"p":-4.84,"v":14911.1184375,"h":1.02854,"l":0.92421},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.06,"p":3.15,"v":9451.52694,"h":31.07,"l":29.95},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003626,"p":-0.02,"v":19046.72136766,"h":0.0003735,"l":0.0003598},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.174,"p":8.075,"v":5207331.2704,"h":0.181,"l":0.16},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005945,"p":4.42,"v":9573.22161,"h":0.005955,"l":0.005641},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0.15,"v":9096.845080000001,"h":1.1732,"l":1.1654},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002779,"p":-4.89,"v":9234.152351199999,"h":0.0002951,"l":0.0002729},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11239,"p":-6.9,"v":16544.4385079,"h":0.12072,"l":0.10337},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005934,"p":-4.35,"v":16688.526438,"h":0.000673,"l":0.0005015},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08424,"p":-2.88,"v":5766382.213113599,"h":0.08833,"l":0.07943},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2109,"p":1.29,"v":15437.71128,"h":0.2115,"l":0.2082},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16357,"p":0.68,"v":48087.0921003,"h":0.18163,"l":0.15937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92994,"p":-2.92,"v":22879.6021014,"h":0.96389,"l":0.92353},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004919,"p":-0.76,"v":6087.29614596,"h":0.0005005,"l":0.0004798},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06746,"p":12,"v":73333.667994,"h":0.0686,"l":0.06004},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012924,"p":-0.37,"v":10091.57267052,"h":0.00012988,"l":0.000121},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003339,"p":0.9,"v":9881.358166889999,"h":0.00003602,"l":0.00003242},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":-5.31,"v":8561.1000456,"h":0.004089,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.02,"p":-1.62,"v":8853.3133,"h":338.49,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03082,"p":-2,"v":11891.333610399999,"h":0.03175,"l":0.02944},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.318e-9,"p":7.15,"v":9880.338604112852,"h":1.33e-9,"l":1.186e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.52,"p":0.61,"v":486185.9028,"h":6.64,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.78314,"p":19.92,"v":21503.2388408,"h":0.79766,"l":0.653},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029595,"p":2.31,"v":9945.41543535,"h":0.000296,"l":0.00028437},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":0,"v":787489.571914,"h":0.000179,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39057,"p":-51.48,"v":83229.99050459999,"h":0.956,"l":0.3541},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002895,"p":-6.15,"v":13385.427088499999,"h":0.0003988,"l":0.0002541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003011,"p":-0.09,"v":9817.09107746,"h":0.000317,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005719,"p":-3.99,"v":9356.202218299999,"h":0.0005984,"l":0.0005553},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1558,"p":-2.31,"v":237789.86685,"h":0.1703,"l":0.132},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.15,"v":15588.409565760001,"h":0.0003957,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27612,"p":-24.48,"v":72659.0782944,"h":0.3686,"l":0.2547},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007393,"p":-5.86,"v":58832.20015107001,"h":0.00012096,"l":0.0000645},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005973,"p":3.42,"v":9753.0518745,"h":0.0006136,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003962,"p":-4.98,"v":9471.8420678,"h":0.0004217,"l":0.0003922},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01309,"p":-2.02,"v":12220.148556,"h":0.01354,"l":0.01308},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05522,"p":6.78,"v":11180.7766268,"h":0.05752,"l":0.05166},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":-0.49,"v":9294.8063506,"h":0.00123,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011759,"p":0.06,"v":10333.070276199,"h":0.0000013579,"l":0.0000011414},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15139,"p":54.7,"v":697690.2284301999,"h":0.16094,"l":0.08819},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006589,"p":-0.24,"v":120019.728774,"h":0.006865,"l":0.006535},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004465,"p":-0.33,"v":10582.6130365,"h":0.0004485,"l":0.000438},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006026,"p":1.31,"v":9880.23719276,"h":0.000062,"l":0.00005933},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":-0.32,"v":13818.3271,"h":0.002043,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003978,"p":-5.48,"v":9041.0181966,"h":0.0004209,"l":0.0003977},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04003,"p":12.76,"v":15815.132059700001,"h":0.04202,"l":0.03139},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":312.61,"p":2.06,"v":9282.953950000001,"h":319.99,"l":306.06},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009001,"p":-10.36,"v":16291.746993,"h":0.00113,"l":0.0008672},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000725,"p":-8.87,"v":13537.689664999998,"h":0.0008318,"l":0.0007099},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0064494,"p":28.36,"v":84800.006972388,"h":0.007,"l":0.0049266},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010956,"p":-2.33,"v":18921.2628924,"h":0.0011302,"l":0.0010953},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019069,"p":-2.3,"v":8947.94747588,"h":0.0019949,"l":0.0019049},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0,"v":9607.56416184,"h":0.00127,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58458,"p":-4.65,"v":410000.0700888,"h":0.61726,"l":0.55483},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84054,"p":-1.76,"v":39387.8809134,"h":0.85896,"l":0.82875},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3985,"p":16.63,"v":10144.024019999999,"h":2.4612,"l":2.0565},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005143,"p":11.34,"v":13881.28234618,"h":0.00007,"l":0.0000387},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004208,"p":0.64,"v":8731.51584,"h":0.004251,"l":0.004162},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001239,"p":2.99,"v":9800.847603897,"h":0.0001243,"l":0.0001185},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003324,"p":0.39,"v":8941.1581284,"h":0.0003387,"l":0.0003305},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":0,"v":16277.1869745,"h":0.0011847,"l":0.0011822},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005943,"p":1.43,"v":9226.09036083,"h":0.0006097,"l":0.000582},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034714,"p":0.12,"v":9001.63561614,"h":0.0034999,"l":0.0034401},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2187,"p":5.9,"v":66888.098109,"h":0.2385,"l":0.2064},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002282,"p":-4.55,"v":9456.361544000001,"h":0.002391,"l":0.002169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18968,"p":-4.14,"v":341914.50868639996,"h":0.20164,"l":0.17647},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10002,"p":1.5,"v":1434558.6843660001,"h":0.10647,"l":0.09626},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002078,"p":6.34,"v":10668.960507380001,"h":0.000020822,"l":0.00001851},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00827,"p":0.6,"v":9684.584740499999,"h":0.008537,"l":0.00797},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0009698,"p":-28.45,"v":8944.507479622001,"h":0.0023463,"l":0.000502},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002695,"p":-2.03,"v":11218.123861945,"h":0.000002779,"l":0.000002687},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000832,"p":0.09,"v":9101.017536,"h":0.0008498,"l":0.0008151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.34,"p":1.35,"v":128070.01054,"h":132.16,"l":126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000207,"p":-0.14,"v":15065.805938399999,"h":0.00002099,"l":0.00002069},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000153,"p":10.78,"v":10233.527094000001,"h":0.0001596,"l":0.0001359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93762,"p":-3.53,"v":28340.7552774,"h":0.97258,"l":0.93327},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":9196.13377826,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05149,"p":0.76,"v":11938.7087689,"h":0.05246,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2352,"p":14,"v":131159.317632,"h":0.2538,"l":0.1985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004956,"p":-7.03,"v":9359.5318824,"h":0.0005366,"l":0.0004919},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003134,"p":-3.03,"v":8832.90245584,"h":0.0003331,"l":0.0003077},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":0.02,"v":44838.4439,"h":0.6819,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.81,"p":2.39,"v":9270.93453,"h":171.09,"l":160.75},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008452,"p":-4.34,"v":138592.8129217,"h":0.0009542,"l":0.0008452},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96624,"p":0.77,"v":10541.4658272,"h":0.99632,"l":0.89},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1982,"p":5.37,"v":378807.25664399995,"h":0.20879,"l":0.18768},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.33225,"p":5.32,"v":19360.267305,"h":0.36901,"l":0.31033},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04837,"p":-4.16,"v":10793.3606431,"h":0.05375,"l":0.04639},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13701,"p":-10.08,"v":551622.9361791,"h":0.15448,"l":0.11001},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02532,"p":-2.2,"v":335828.9122512,"h":0.02707,"l":0.02076},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.15346,"p":0.72,"v":14695.426437999999,"h":1.16803,"l":1.13347},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0089,"p":-3.261,"v":140011.8112,"h":0.0092,"l":0.0087},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03805,"p":-0.13,"v":9963.250193,"h":0.03837,"l":0.03756},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5465,"p":-0.78,"v":3230347.198095,"h":0.5663,"l":0.504},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2586,"p":-8.75,"v":27232.185906000002,"h":0.2834,"l":0.2413},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00181,"p":-0.98,"v":10233.51556,"h":0.001852,"l":0.001765},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05189,"p":18.09,"v":80467.4300333,"h":0.05813,"l":0.04337},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03292,"p":-6.76,"v":74227.02115759999,"h":0.03946,"l":0.02957},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007399,"p":0.1,"v":76652.40350131699,"h":0.000007429,"l":0.00000736},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-2.47,"v":9184.5834568,"h":0.01981,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00606,"p":1.55,"v":9889.223100000001,"h":0.00606,"l":0.005967},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4955,"p":-5.9,"v":15323.015425,"h":0.557,"l":0.4682},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02358,"p":-36.88,"v":26401.674054600004,"h":0.03901,"l":0.02159},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008726,"p":12.87,"v":296347.05938434,"h":0.009952,"l":0.00762},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008369,"p":-2.91,"v":10854.994712,"h":0.008676,"l":0.008298},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71882.8,"p":0.88,"v":34059.508296,"h":73280.7,"l":70802},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8156,"p":-6.58,"v":9719.958008,"h":3.0375,"l":2.8084},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004104,"p":-26.71,"v":139866.43011264,"h":0.005744,"l":0.0037},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76805,"p":-2.49,"v":10696.924208999999,"h":0.8164,"l":0.75644},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00152,"p":11.18,"v":13662.35432,"h":0.0015888,"l":0.0012942},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002305,"p":-0.43,"v":32562.739610000004,"h":0.002828,"l":0.002257},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.045e-7,"p":3.33,"v":9607.2263999,"h":2.115e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043471,"p":0.3,"v":46527.695142300996,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77229,"p":-1.59,"v":9469.6886907,"h":0.78707,"l":0.76025},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001699,"p":-45.1,"v":8855.916871,"h":0.003122,"l":0.001472},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001251,"p":0.56,"v":10110.2426037,"h":0.001285,"l":0.001188},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004071,"p":0.07,"v":3988.6538882099994,"h":0.0004074,"l":0.0004062},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21246,"p":16.21,"v":174090.0681852,"h":0.27324,"l":0.16931},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016564,"p":0.5,"v":106863.63983999999,"h":0.01658,"l":0.016215},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002588,"p":0.15,"v":9573.8531,"h":0.002591,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004896,"p":7.74,"v":25518.2080608,"h":0.005019,"l":0.004544},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.77,"p":3.02,"v":9240.84855,"h":153.72,"l":144.26},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0667,"p":0.755,"v":70529.4469,"h":0.068,"l":0.0662},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00183,"p":-32.67,"v":137793.494628,"h":0.003035,"l":0.001774},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001891,"p":1.5,"v":12694.118333610999,"h":0.0001891,"l":0.0001854},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0031,"p":-0.38,"v":10331.5281,"h":0.003119,"l":0.003068},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006163,"p":-0.16,"v":40671.2027421976,"h":0.000006293,"l":0.000005829},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06566,"p":-1.3,"v":162346.8857892,"h":0.06764,"l":0.0603},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03378,"p":0.52,"v":17868.866624399998,"h":1.04273,"l":1.00185},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":189.38,"p":-6.51,"v":8925.10064,"h":203.95,"l":186.42},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017693,"p":0.26,"v":9820.20010751,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.82049,"p":-4.39,"v":35931.0785878,"h":0.86016,"l":0.80815},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.009346,"p":8.3,"v":25095.56592208,"h":0.009582,"l":0.0084},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.630541,"p":-4.83,"v":13013.50870424,"h":0.689509,"l":0.592893},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.37917,"p":50.45,"v":135176.3961262,"h":1.59145,"l":0.78487},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1263,"p":-0.47,"v":15189.257316000001,"h":0.1448,"l":0.1209},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09112,"p":2.25,"v":136893.97527360002,"h":0.09166,"l":0.08666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09973,"p":4.2,"v":164019.239117,"h":0.09973,"l":0.08926},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088476,"p":-5.17,"v":10250.0861616,"h":0.009532,"l":0.0085306},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002686,"p":-31.67,"v":1485.345064224,"h":0.0004682,"l":0.0002},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002631,"p":1.77,"v":43081.567832628,"h":0.00002843,"l":0.00002413},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133228,"p":3.48,"v":10627.39638572,"h":0.00133229,"l":0.00123059},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4164,"p":1.38,"v":208456.235904,"h":0.4218,"l":0.4101},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007011,"p":-1.18,"v":9462.517615575001,"h":0.00007187,"l":0.00006979},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000091,"p":-3.21,"v":10013.3987044,"h":0.00009402,"l":0.00009},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001781,"p":-2.62,"v":9123.3493533,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010851,"p":-10.21,"v":9302.1521322,"h":0.0012419,"l":0.0010805},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.71992,"p":3.69,"v":12069.775564799998,"h":0.72694,"l":0.68264},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0048,"p":-21.81,"v":168166.58663999996,"h":0.006446,"l":0.004266},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72358,"p":7.66,"v":13899.8126124,"h":0.74494,"l":0.67043},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0338,"p":-1.02,"v":10279.623067999999,"h":0.03455,"l":0.03292},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7938,"p":-0.77,"v":10493.55972,"h":0.8448,"l":0.7808},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00889,"p":0.99,"v":852345.9967949,"h":1.04145,"l":0.99803},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013755,"p":-1.69,"v":168693.919695,"h":0.0165,"l":0.013061},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002708,"p":-2.06,"v":9874.66413004,"h":0.00002874,"l":0.000026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107752,"p":10.11,"v":11321.287136,"h":0.0108747,"l":0.0093471},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.011186,"p":1.59,"v":135138.054814,"h":0.011633,"l":0.010605},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013471,"p":0.23,"v":174053.34076811,"h":0.013621,"l":0.012804},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2022,"p":-14.03,"v":107454.45043200001,"h":0.2389,"l":0.1736},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.1,"p":0.79,"v":30511.611900000004,"h":612.23,"l":603.53},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002144,"p":-57.55,"v":2146.014969792,"h":0.00006993,"l":0.0000214},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94559,"p":1.39,"v":39621.0058397,"h":0.95722,"l":0.92589},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.80799,"p":4.33,"v":38953.6907739,"h":0.81955,"l":0.77232},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02624,"p":-1.31,"v":17773.078847999997,"h":0.02694,"l":0.02412},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001755,"p":-0.95,"v":9071.024396850002,"h":0.0001797,"l":0.0001751},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011037,"p":-2.97,"v":10627.867979079,"h":0.000011881,"l":0.000010682},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001699,"p":4.16,"v":9646.5694575,"h":0.0001723,"l":0.0001631},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.78503,"p":-7.19,"v":15446.7369986,"h":0.86196,"l":0.75645},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000651,"p":1.92,"v":14271.618270210001,"h":0.0007632,"l":0.0005355},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16115,"p":12.24,"v":867200.0483574999,"h":0.24269,"l":0.13151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004948,"p":9.08,"v":57878.01660196,"h":0.005646,"l":0.004324},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001551,"p":0.06,"v":37644.2003322,"h":0.001593,"l":0.001531},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08413,"p":1.34,"v":13543.75218,"h":0.0849,"l":0.08301},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001818,"p":3.53,"v":10528.910551645198,"h":0.00001875,"l":0.00001739},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.78,"p":-0.19,"v":11051.29012,"h":223.03,"l":207.16},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077644,"p":4.72,"v":10387.9208804,"h":0.0083864,"l":0.0069394},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01908,"p":0.52,"v":9536.1363,"h":0.0191,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.863,"p":-5.84,"v":52616.20364000001,"h":6.4715,"l":5.3926},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006388,"p":2.35,"v":10067.0299804,"h":0.000659,"l":0.0006221},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0361,"p":-1.635,"v":146097.12589,"h":0.0373,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001119,"p":-2.01,"v":9221.024385,"h":0.001146,"l":0.001117},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2996,"p":4.33,"v":107151.43518000001,"h":1.45,"l":1.101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005824,"p":-3.01,"v":16123.2390592,"h":0.0006062,"l":0.0005769},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.911,"p":-5.99,"v":9851.711549999998,"h":5.31,"l":4.546},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002582,"p":-8.43,"v":9641.18164828,"h":0.00002948,"l":0.0000258},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000685,"p":-0.86,"v":10578.529665,"h":0.000705,"l":0.00066},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004169,"p":29.03,"v":16980.12855,"h":0.00425,"l":0.003048},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1273,"p":1.11,"v":292588.51210600004,"h":0.1465,"l":0.1226},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.2916,"p":6.91,"v":12820.485600000002,"h":0.2998,"l":0.191122},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16835,"p":-1.04,"v":26166.398076,"h":0.18141,"l":0.15658},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.079,"p":0.69,"v":87028.15714,"h":4.159,"l":4.016},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001449,"p":21.86,"v":9638.3112714,"h":0.0001799,"l":0.0000509},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.815e-8,"p":12.17,"v":47302.398416589785,"h":4e-8,"l":3.401e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001985,"p":-0.05,"v":26650.919012890005,"h":0.00001991,"l":0.00001963},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008805,"p":-0.68,"v":9896.06277,"h":0.0008999,"l":0.0008626},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006097,"p":-6.64,"v":10384.735553010001,"h":0.000007089,"l":0.0000057},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03127,"p":-3.48,"v":17162.0660722,"h":0.03301,"l":0.03016},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006515,"p":6.8,"v":16480.3342275,"h":0.0006832,"l":0.00061},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.846,"p":1.57,"v":11230.06626,"h":0.8578,"l":0.8256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003828,"p":0.07,"v":12633.36377556,"h":0.004068,"l":0.003807},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05711,"p":-10.134,"v":559240.38265,"h":0.06378,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04384,"p":0.481,"v":29176.36614,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00664,"p":-1.19,"v":355115.05431,"h":0.0071,"l":0.00651},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00148,"p":2.069,"v":349599.03866,"h":0.00153,"l":0.00145},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":2769399.78550764,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":0.688,"v":207034.50269,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2389.81,"p":0.257,"v":848427.203652,"h":2455.39,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1583,"p":0.06,"v":27702.37933,"h":1.1623,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001085,"p":-1.094,"v":563570.55489287,"h":0.00001135,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0871,"p":-0.343,"v":425647.571417,"h":0.0897,"l":0.0867},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0458,"p":-0.866,"v":676373.336286,"h":0.0474,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003915,"p":0.026,"v":281240.1975044,"h":0.0004029,"l":0.0003888},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.8,"p":0.768,"v":460175.2459,"h":95,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00166,"p":-1.19,"v":262241.148114,"h":0.00171,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000449,"p":5.152,"v":798095.121599,"h":0.000471,"l":0.000423},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01241,"p":-1.975,"v":445370.19289,"h":0.0128,"l":0.01237},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9992,"p":-0.03,"v":3676822.6481,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.087,"v":94732.04026,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":27130525.0145,"h":1.0001,"l":0.9997}]}