{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14861,"p":0.0051,"v":7728.05578,"h":0.1553,"l":0.14785},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002618,"p":0.0061,"v":10970.7113563,"h":0.0003,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0549,"p":-1.964,"v":1176243.5761,"h":0.0568,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.822,"p":-0.0108,"v":68906.012,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.195e-7,"p":-0.0115,"v":62310.1403155919,"h":1.353e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3447,"p":1.832,"v":278242.58355,"h":0.3539,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":-0.0303,"v":42854.0386,"h":0.0037,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02386,"p":-0.0903,"v":156697.75799,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.311,"p":-0.033,"v":68348.666,"h":7.575,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0119,"p":0.1013,"v":79640.738406,"h":0.01716,"l":0.010498},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00439,"p":0.0115,"v":48125.16307,"h":0.00453,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.36375,"p":0.0686,"v":96830.98237,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002329,"p":-0.0008,"v":32375.5897591,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08259,"p":0.1189,"v":63769.86784,"h":0.08333,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.95,"p":-0.0057,"v":60382.02,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0.0359,"v":769.7914,"h":0.0318,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01157,"p":-0.0085,"v":6386.33641,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09399,"p":-0.382,"v":11433591.68297,"h":0.09561,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003132,"p":-0.0044,"v":54098.8856233,"h":0.0003169,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.37,"p":2.597,"v":3780513.0535,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0179,"v":2407.1215,"h":0.00303,"l":0.00263},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0833,"p":0.0451,"v":83036.3486,"h":0.084,"l":0.0793},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00842,"p":-0.1337,"v":80011.247355,"h":0.00997,"l":0.008395},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0349,"v":434.98505,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.6e-8,"p":-0.4838,"v":55151.047544459,"h":3.1e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02961,"p":-0.0243,"v":87350.79056,"h":0.03055,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.85,"p":0.0604,"v":71277.23,"h":34.08,"l":31.65},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002249,"p":-0.0118,"v":4237.817419,"h":0.00269,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.34,"p":-0.0043,"v":55661.36,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019323,"p":-0.0164,"v":54661.559842,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025474,"p":-0.0605,"v":230125.359392,"h":0.027282,"l":0.025173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.1,"p":-0.0378,"v":1195.98,"h":22.97,"l":22.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2048,"p":0.0192,"v":290720.1929,"h":1.215,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000782,"p":0.0064,"v":17973.376777,"h":0.000789,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00651,"p":0.1481,"v":17498.92311,"h":0.00657,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006115,"p":0.0546,"v":58927.88071,"h":0.0006597,"l":0.0005728},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.296,"p":-0.0113,"v":2868.2059,"h":0.2995,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0161,"v":458.6476611,"h":0.0006505,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016609,"p":-0.1163,"v":243034.226999,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":438.02,"p":0.0014,"v":157167.02,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.456,"p":-0.013,"v":13330.5523,"h":16.678,"l":16.4538},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03228,"p":0.0018,"v":351.48078,"h":0.03458,"l":0.03201},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.0138,"v":5632.604,"h":0.8,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.745,"p":-0.0096,"v":52800.871,"h":1.764,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.984e-7,"p":-0.2237,"v":45480.6583569707,"h":3.998e-7,"l":2.934e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.13,"p":-0.0143,"v":59600.07,"h":88.56,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000921,"p":-0.0426,"v":1282.024489,"h":0.000977,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.104e-7,"p":-0.0183,"v":86011.3612273578,"h":3.188e-7,"l":3.084e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0322,"p":-0.1077,"v":103977.65135,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.82,"p":-0.0002,"v":55557.3,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.74,"p":0,"v":16929.78,"h":11.85,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04624,"p":-0.0686,"v":97641.22714,"h":0.04967,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015221,"p":0.0148,"v":62244.415765,"h":0.015417,"l":0.014889},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002691,"p":0.15,"v":34352.7041101,"h":0.0004873,"l":0.0001243},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000792,"p":0.0285,"v":6543.798111,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0652,"p":-0.041,"v":56381.1239,"h":0.06845,"l":0.06506},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012932,"p":-0.0212,"v":57701.283071572,"h":0.000013542,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004143,"p":0.0272,"v":4332.867596,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00378,"p":-0.0176,"v":96881.606234,"h":0.004295,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":604.33,"p":0.0104,"v":60571.31,"h":607.27,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.0581,"v":54308.40952,"h":0.00104,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02583,"p":-0.0212,"v":35919.80837,"h":0.03196,"l":0.02505},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00956,"p":0.0402,"v":66156.13404,"h":0.01002,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04413,"p":0.057,"v":129891.61433,"h":0.04669,"l":0.0398},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001148,"p":1.145,"v":191815.481261,"h":0.001161,"l":0.001132},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01219,"p":-0.1525,"v":1346050.296138,"h":0.014524,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":352,"p":0.0043,"v":67345.69,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":0,"v":55004.35677,"h":0.00762,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018475,"p":0.2392,"v":115400.882024,"h":0.018475,"l":0.014325},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004881,"p":0.0645,"v":59557.875529,"h":0.0005459,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4104,"p":-0.1015,"v":62779.2105,"h":1.59,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003768,"p":0.0023,"v":41439.52847,"h":0.003792,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.003,"v":44918.86167,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.021722,"p":0.3854,"v":839934.372338,"h":0.022117,"l":0.015024},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000124,"p":-0.1911,"v":417.4554508,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.15,"p":0.0008,"v":57662.1,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008247,"p":-0.0183,"v":54361.8402048,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011127,"p":0.0065,"v":55245.504821,"h":0.011232,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02816,"p":-0.0806,"v":54002.5216,"h":0.03118,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002036,"p":2.569,"v":783016.7840224,"h":0.002068,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02145,"p":-0.0192,"v":93613.36543,"h":0.02229,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003223,"p":-0.0024,"v":6242.984093,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.814,"p":0,"v":1488427.4882,"h":0.83,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0451,"p":-5.451,"v":6155473.77033,"h":0.0481,"l":0.0446},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6218e-11,"p":-0.169,"v":120516.82816288163,"h":2.0256e-11,"l":1.52e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.49,"p":-0.327,"v":236765403.75494,"h":95.99,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0006,"p":0.0398,"v":10530.085763,"h":0.000643,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.961e-10,"p":-0.0387,"v":55274.43711640064,"h":8.405e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.29,"p":0.0021,"v":73317.62,"h":136.61,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2838,"p":0.007,"v":52846.4377,"h":0.2849,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03254,"p":-0.1287,"v":63041.41914,"h":0.0374,"l":0.0318},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004783,"p":0.0266,"v":63871.113901,"h":0.004843,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002331,"p":-0.0139,"v":33369.9869061,"h":0.0002388,"l":0.000229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001995,"p":-0.0763,"v":17340.287174,"h":0.0002362,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2308,"p":8.561,"v":4828988.281572,"h":0.239,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21093,"p":-0.0349,"v":70719.97911,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.1e-8,"p":-0.0312,"v":351.042640447,"h":3.7e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00759,"p":0.0009,"v":59866.801802,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013524,"p":0.0296,"v":3143.3489427,"h":0.0015974,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004626,"p":-0.12,"v":233569.695969,"h":0.00572,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.098e-9,"p":0.0223,"v":72034.72990639793,"h":8.347e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003597,"p":0.061,"v":116662.793165,"h":0.003599,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.44,"p":0.0028,"v":83152.56,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.19,"p":-0.004,"v":61172.99,"h":120.28,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":0.0036,"v":208.4273737,"h":0.0026901,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05827,"p":-0.0018,"v":108495.87908,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":6.02,"p":25.915,"v":50246591.59199,"h":6.11,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1856,"p":0.1421,"v":840500.7511,"h":1.3727,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01992,"p":0.0015,"v":30149.59214,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02201,"p":-0.1279,"v":79462.77504,"h":0.02533,"l":0.022},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05678,"p":-0.0222,"v":3161.85133,"h":0.0582,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000129,"p":-0.016,"v":60536.88455663,"h":0.00001328,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004669,"p":-0.0103,"v":56449.3139069,"h":0.0004735,"l":0.0004665},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0065,"v":12439.715823,"h":0.000166,"l":0.000149},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.513e-8,"p":0.0079,"v":55581.39594338158,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00976,"p":3.171,"v":1090353.18472,"h":0.00984,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.36,"p":-0.0105,"v":57042.27,"h":26.67,"l":26.32},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000076,"p":0.0201,"v":26210.7000261,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.45,"p":-0.0182,"v":3193.88,"h":6.85,"l":6.31},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10995,"p":0.033,"v":104658.27777,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.015862,"p":0.3859,"v":104860.03907,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003156,"p":-0.0421,"v":63975.087370718,"h":0.000003331,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1716,"p":-0.264,"v":23644912.37802,"h":1.1754,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001739,"p":0.0507,"v":84964.491652903,"h":0.000001977,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.493,"p":-1.202,"v":149763.9172,"h":0.503,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.808,"p":-0.0014,"v":11226.348,"h":2.842,"l":2.808},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.08,"v":286.1455,"h":0.00027,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3962,"p":-3.342,"v":23683602.94748,"h":0.4139,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":0.0008,"v":931147.98274,"h":0.08007,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":0,"v":33366468.02036366,"h":0.00000427,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.024,"p":0.0371,"v":9697.10569,"h":0.02536,"l":0.0224},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006228,"p":-0.0092,"v":59461.451695,"h":0.006386,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.02,"p":-0.0091,"v":59907.25,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04828,"p":0.0033,"v":56331.32411,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001963,"p":0.0229,"v":31025.722512,"h":0.00199,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.82,"p":-0.0169,"v":73858.78,"h":380.84,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2519,"p":-0.0789,"v":122378.5545,"h":0.2752,"l":0.2502},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0002,"v":40089.2835,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02203,"p":0.0347,"v":68531.33895,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.3,"p":0.0091,"v":72904.07,"h":228.01,"l":222.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02502,"p":0.0916,"v":55494.50453,"h":0.02558,"l":0.02228},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002634,"p":0.0107,"v":6206.42663,"h":0.0002661,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00771,"p":0.916,"v":402993.492637,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":809.56,"p":0.0388,"v":188786.69,"h":820.1,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0673,"p":0.149,"v":7097708.40855,"h":0.0698,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1477,"p":-2.893,"v":1393712.130227,"h":0.1545,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007453,"p":0.0052,"v":54717.395438187,"h":0.000007586,"l":0.000007197},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0834,"p":0.24,"v":340111.871478,"h":0.0864,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001644,"p":0.0116,"v":53993.00423,"h":0.001759,"l":0.001623},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007501,"p":0.124,"v":103985.857952,"h":0.0084,"l":0.006013},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2807,"p":-0.953,"v":11988948.53839,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.037898,"p":-0.0046,"v":408130.453749,"h":0.04097,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.35,"p":0.0031,"v":60355.8,"h":67.55,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.479,"p":-0.0264,"v":41529.074,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00202,"p":-0.0565,"v":69620.776691,"h":0.002289,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0275,"p":3.774,"v":466958.499764,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002511,"p":-0.0075,"v":50307.3581371,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0212,"v":175.53764,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001945,"p":0.0051,"v":57332.2732813,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.98,"p":-0.0048,"v":55278.05,"h":268.57,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0656,"p":-4.512,"v":798536.80526,"h":0.0688,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.592,"p":0.0022,"v":97087.783,"h":6.607,"l":6.576},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011125,"p":-0.1496,"v":97155.2798026,"h":0.001676,"l":0.0011104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003993,"p":0.0371,"v":31701.066117,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.293,"p":0.57,"v":1098937.7589,"h":2.324,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010028,"p":-0.0366,"v":32966.51274452,"h":0.00010537,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.744e-7,"p":0.0474,"v":74359.5800535296,"h":1.744e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.607,"p":-0.0522,"v":98103.737,"h":3.943,"l":3.523},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":201.73,"p":0.0939,"v":93707.39,"h":204.89,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2931,"p":0.0054,"v":9930.0505,"h":0.3042,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339216,"p":0.0115,"v":15450.030289,"h":0.342,"l":0.334106},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.993,"p":-0.115,"v":4219.913,"h":3.402,"l":2.965},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013618,"p":-0.0079,"v":60906.4476192,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4126,"p":-0.0296,"v":68542.0395,"h":0.429,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.146,"p":1.5488,"v":437237.64782,"h":0.21636,"l":0.04904},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00398,"p":0.1384,"v":71713.806219,"h":0.004309,"l":0.003436},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.3,"p":-0.0127,"v":67530.49,"h":428.92,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001636,"p":-0.0084,"v":1690.475513272,"h":0.000001943,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02134,"p":-0.1321,"v":143552.4934,"h":0.0259,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01797,"p":0.005,"v":73313.37699,"h":0.01814,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005481,"p":0.004,"v":57912.1973375,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01969,"p":-0.001,"v":145807.27712,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03544,"p":-0.0324,"v":500125.2687,"h":0.03668,"l":0.03521},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01107,"p":0.0137,"v":107448.93688,"h":0.01132,"l":0.01067},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03048,"p":-0.0314,"v":155286.75118,"h":0.0317,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01211,"p":-0.0106,"v":83577.61429,"h":0.01244,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.87,"p":0.0052,"v":109627.47,"h":26.66,"l":24.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1047,"p":0.576,"v":503989.63666,"h":0.1078,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09995,"p":0.0476,"v":71128.39754,"h":0.14349,"l":0.09},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.65,"p":0.0061,"v":58146.86,"h":89.03,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009091,"p":-0.0504,"v":93661.5908387,"h":0.0009661,"l":0.0008951},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0.0095,"v":53740.67007,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002894,"p":-0.0031,"v":14235.178141,"h":0.002931,"l":0.002869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025457,"p":0.0024,"v":16961.7152822,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003875,"p":0.1141,"v":60292.607005463,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010688,"p":0.3683,"v":88587.1885348,"h":0.0017825,"l":0.0007764},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00411,"p":-0.0594,"v":67137.48053,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01341,"p":0.0805,"v":9160.64056,"h":0.01489,"l":0.01241},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019072,"p":0.0139,"v":16858.2172256,"h":0.0019167,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01487,"p":-0.134,"v":3777405.983878,"h":0.0154,"l":0.01443},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1561,"p":-2.983,"v":2875521.044805,"h":0.1623,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0022,"v":47522.0454044,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2313,"p":-0.559,"v":4578547.34606,"h":0.2442,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07819,"p":9.771,"v":8131956.268635,"h":0.08645,"l":0.07041},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002644,"p":-0.0307,"v":12260.964379,"h":0.002729,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.17,"p":-0.0114,"v":83774.83,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002815,"p":0.01,"v":6562.229363,"h":0.002821,"l":0.002786},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001176,"p":-0.0016,"v":96374.330887,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002554,"p":-0.0641,"v":39937.248065,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03652,"p":0.0446,"v":87452.29531,"h":0.03757,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03585,"p":0.0603,"v":405.89415,"h":0.03585,"l":0.03266},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002752,"p":-0.0275,"v":56245.125049,"h":0.002905,"l":0.002693},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.099777,"p":-0.1132,"v":828338.929976,"h":0.120021,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00538,"p":-0.0341,"v":31658.54835,"h":0.00565,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1098.98,"p":0.0096,"v":60572.89,"h":1107.21,"l":1083.68},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":0,"v":7630.17107,"h":0.03609,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007306,"p":-0.0094,"v":69597.241304,"h":0.008,"l":0.006826},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.866e-9,"p":-0.1385,"v":70785.40925313464,"h":3.393e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0128,"p":0.0007,"v":355610.1293,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006973,"p":0.4253,"v":68035.3843191,"h":0.0009929,"l":0.0004847},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.061,"p":-0.3222,"v":26557.175,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0069,"p":-31.953,"v":1732158.78805,"h":0.01073,"l":0.00656},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0144,"p":-0.019,"v":1052.38143,"h":0.01475,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.54,"p":0.0215,"v":74330.58,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06616,"p":-0.0045,"v":13322.50401,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.31,"p":0.0135,"v":58738.91,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200747.29,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":209.61,"p":-0.0157,"v":69667.16,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02917,"p":0.1363,"v":67275.43677,"h":0.03173,"l":0.02522},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.02,"p":1.726,"v":17286659.6011,"h":10.16,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0055,"v":584.77355451052,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002419,"p":-0.0289,"v":63840.6319076,"h":0.0002536,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020114,"p":0.0137,"v":17035.488162,"h":0.02051,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003065,"p":1.222,"v":801851.1835705,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003341,"p":-0.0056,"v":57847.420796,"h":0.003398,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0799,"p":0,"v":638087.6844,"h":0.0813,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007735,"p":0.018,"v":58441.009167,"h":0.008117,"l":0.007405},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018899,"p":-0.0583,"v":50647.349642,"h":0.020539,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01881,"p":3.465,"v":3036189.947824,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2353,"p":-0.627,"v":72222349.36408,"h":1.2794,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.32,"p":0.0031,"v":63762.17,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006489,"p":-0.0001,"v":31550.454858,"h":0.006526,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007923,"p":0.5218,"v":186680.078804,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":-0.22,"v":503599.89,"h":0.926,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2726,"p":-0.475,"v":23949042.13446,"h":0.2777,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005017,"p":0.0121,"v":37019.13384,"h":0.005017,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2892,"p":2.955,"v":4483492.25615,"h":0.3094,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005305,"p":0.0028,"v":54888.8033511,"h":0.0005376,"l":0.0005283},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001006,"p":-0.0137,"v":12973.920248,"h":0.001024,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002301,"p":0,"v":54539.196497,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003188,"p":-0.0253,"v":83269.714647,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1232,"p":-1.203,"v":3779548.76361,"h":0.1312,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011855,"p":-0.0376,"v":55000.4093975,"h":0.0012338,"l":0.0011829},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1510.16,"p":0.0143,"v":110553.71,"h":1527.64,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.512,"p":0.0036,"v":76318.06,"h":5.578,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001227,"p":-0.008,"v":69179.641471,"h":0.001364,"l":0.00122},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-4.241,"v":532265.32024,"h":0.0463,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00196,"p":0.0321,"v":34534.60966,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.492,"p":-0.203,"v":170991.96849,"h":0.5034,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.01,"v":71996040.0627,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0666,"p":-2.346,"v":597322.9279,"h":0.0687,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7.78e-8,"p":-0.8838,"v":3467.0096686068,"h":6.7e-7,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019355,"p":0.0229,"v":166378.011163,"h":0.020433,"l":0.018},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002256,"p":-0.056,"v":12823.33783,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009984,"p":0.0118,"v":95779.44579607,"h":0.00010217,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.84,"p":-0.0287,"v":63798.27,"h":209.98,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":304.7,"p":-2.277,"v":25092400.31449,"h":314.2,"l":303.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2848,"p":8.578,"v":5216340.78069,"h":0.2984,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0007,"v":86548.5441,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3093,"p":0.0058,"v":54795.315,"h":0.315,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022118,"p":0.0393,"v":214490.861898229,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01868,"p":0.0453,"v":53895.40117,"h":0.01893,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00816,"p":0.0736,"v":45288.55634,"h":0.00817,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001736,"p":0.0104,"v":1349.7059963,"h":0.0001741,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":409.6,"p":-0.0237,"v":59324.89,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01656,"p":-6.757,"v":2056190.0979,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":0,"v":497734.0834,"h":0.446,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004015,"p":-0.1252,"v":54210.566852,"h":0.0005016,"l":0.0004},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.36,"p":0.0097,"v":60164.18,"h":1030.5,"l":1003.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.56,"p":0.0092,"v":57360.97,"h":187.71,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.579,"p":2.733,"v":1031385.51166,"h":1.616,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.358,"p":-1.377,"v":814261.6818,"h":0.377,"l":0.351},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004148,"p":-0.0497,"v":58738.698512,"h":0.004373,"l":0.004136},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003257,"p":0.0068,"v":32710.6359504,"h":0.0003287,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23894,"p":-0.0523,"v":214474.43504,"h":0.25303,"l":0.2382},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0199,"p":0,"v":2102401.63833,"h":0.0206,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000598,"p":-9.256,"v":4843883.7625569,"h":0.0000672,"l":0.0000593},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4868,"p":-0.0055,"v":131006.6749,"h":0.5068,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.41,"p":-0.0057,"v":59078.24,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.421,"p":6.582,"v":4338112.853421,"h":0.427,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0172,"p":0.998,"v":572668.02282,"h":0.01733,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1006,"p":-0.789,"v":3466665.95731,"h":0.1017,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01124,"p":-0.0026,"v":57959.101,"h":0.01139,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06968,"p":-2.258,"v":7105976.448849,"h":0.07222,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.006088,"p":1.0145,"v":235744.512746,"h":0.0068,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008227,"p":0.0079,"v":73636.864328,"h":0.00083,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01915,"p":-0.0164,"v":18064.12086,"h":0.01972,"l":0.01877},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017676,"p":0.023,"v":56745.57981266,"h":0.00019,"l":0.00017125},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.952e-7,"p":0.0024,"v":4157.7685501147,"h":5.035e-7,"l":4.908e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.052,"p":2.152,"v":2105849.62836,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3505,"p":-0.0532,"v":741491.0353,"h":0.38,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027613,"p":0.0012,"v":56869.551874,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06354,"p":-0.0848,"v":1183920.61873,"h":0.07031,"l":0.06277},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80433.13,"p":-0.079,"v":1937174.667031,"h":81108.26,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04482,"p":0.0308,"v":13922.51496,"h":0.04559,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.59,"p":0.0121,"v":57161.28,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00461,"p":0.4241,"v":99876.730353,"h":0.006771,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09474,"p":0.0011,"v":67287.81991,"h":0.09771,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.75,"p":-0.0231,"v":14228.42,"h":18.25,"l":17.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.93,"p":0,"v":626372.2116,"h":4.02,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.57,"p":3.021,"v":39741746.0421,"h":10.81,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.33,"p":-0.0035,"v":77047.94,"h":48.66,"l":47.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004917,"p":-0.0207,"v":2808.606197,"h":0.005021,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03242,"p":-0.024,"v":144483.53429,"h":0.03343,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04348,"p":3.327,"v":15386171.01406,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.47,"p":0.0011,"v":1030.96,"h":165.3,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0933,"p":5.305,"v":1180971.18792,"h":0.0974,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0997,"p":0.707,"v":474410.4766,"h":0.1011,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.06,"v":149568329.668,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006646,"p":0.0141,"v":61474.4911414,"h":0.0006864,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.886e-7,"p":-0.0024,"v":55207.0137489923,"h":8.966e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.22,"p":0.011,"v":59958.42,"h":296.29,"l":290.93},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002891,"p":-0.0236,"v":148661.907403485,"h":0.000002964,"l":0.000002876},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001225,"p":-0.1123,"v":4685.7393001,"h":0.0001443,"l":0.000122},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.71148,"p":0.1367,"v":1128762.54401,"h":0.72158,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":-0.0144,"v":1926.436741346,"h":0.000009912,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05339,"p":2.911,"v":1036336.695893,"h":0.05427,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001657,"p":0.0042,"v":52793.17829853,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007988,"p":-0.018,"v":328133.772902,"h":0.00825,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014774,"p":0.0951,"v":63928.7373418,"h":0.0016,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00935,"p":0.0331,"v":15105.71642,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":0.0184,"v":86.5072368,"h":0.0005407,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":-0.0066,"v":18172.46242,"h":0.00761,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1224,"p":-0.244,"v":3162641.5536,"h":0.1256,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001592,"p":0.0398,"v":55877.215316,"h":0.00162,"l":0.001526},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.29,"p":-0.0087,"v":63378.45,"h":216.33,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013084,"p":0.0004,"v":53330.2826307874,"h":0.0000013989,"l":0.00000129},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":524.95,"p":0.0035,"v":64820.36,"h":526.6,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005088,"p":-0.2133,"v":99834.5886124,"h":0.0006468,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0245,"v":69.232,"h":2.453,"l":2.325},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000404,"p":-0.0516,"v":43635.021811,"h":0.000431,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01843,"p":-0.0037,"v":1111.12965,"h":0.01855,"l":0.0184},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.68,"p":-0.0095,"v":70297.17,"h":21.94,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002083,"p":0.0451,"v":50768.061672,"h":0.00209,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005971,"p":0.042,"v":96728.898171,"h":0.006134,"l":0.005702},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000712,"p":-0.0251,"v":1071.08860593,"h":0.00008013,"l":0.0000712},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000195,"p":0.0036,"v":68276.455795,"h":0.0001994,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1048,"p":-8.231,"v":3186416.741404,"h":0.1158,"l":0.1044},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06403,"p":0.487,"v":888903.26954,"h":0.0653,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.95,"p":0.0082,"v":7935.6,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001326,"p":-0.0126,"v":54415.248894,"h":0.001354,"l":0.001296},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07937,"p":-0.0071,"v":198152.96329,"h":0.08142,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05019,"p":-0.0131,"v":60155.95133,"h":0.051,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001252,"p":0.0178,"v":1516.841022,"h":0.001252,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01689,"p":0.0917,"v":56133.51261,"h":0.01759,"l":0.01545},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001224,"p":-0.1608,"v":96393.2851753,"h":0.001588,"l":0.001161},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012159,"p":0.0059,"v":149230.468481,"h":0.013,"l":0.01199},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0001,"v":156.9004533,"h":0.0005187,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":0,"v":76613.85754,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008895,"p":0.0305,"v":2.999927,"h":0.008895,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01591,"p":-0.0197,"v":58065.92898,"h":0.01653,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.0678,"v":7652.3614816,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004242,"p":-0.0383,"v":55074.230755,"h":0.004605,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004943,"p":-0.0114,"v":24734.377026,"h":0.005067,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.451,"p":4.387,"v":36322112.008225,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009115,"p":-0.0161,"v":68904.196514,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00534,"p":4.706,"v":447336.50021,"h":0.0055,"l":0.00507},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1419e-7,"p":-0.123,"v":175545.09397055922,"h":1.39e-7,"l":1.0857e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003081,"p":-0.0353,"v":55999.1980144,"h":0.0003221,"l":0.000306},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00731,"p":0.0124,"v":37728.81701,"h":0.00743,"l":0.00713},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00613,"p":-0.325,"v":249040.582722,"h":0.00622,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001408,"p":0.0158,"v":6928.142332,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0194,"v":989.02289,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":0,"v":53747.46876,"h":0.01536,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3514,"p":0.63,"v":32760592.60537,"h":0.3517,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04741,"p":-0.0033,"v":60054.95606,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0131,"v":1462.06036,"h":0.00154,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003391,"p":-0.0005,"v":76540.050068,"h":0.003507,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":40766.780632,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0161,"p":-2.424,"v":468454.82608,"h":0.0169,"l":0.016},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000208,"p":-0.0188,"v":3753.222895,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":-0.0259,"v":56632.4386,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.71,"p":0.537,"v":290466.06498,"h":19.18,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04415,"p":2.27,"v":6526087.48672,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1576,"p":-1.315,"v":629426.29794,"h":0.1634,"l":0.1561},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00513,"p":-0.0096,"v":20400.85411,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.37,"p":0.0126,"v":112034.17,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1231,"p":-6.388,"v":394041.86441,"h":0.132,"l":0.1226},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3916,"p":0.0041,"v":4383.1831,"h":0.3988,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.024,"p":0.0004,"v":48663.486,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.7,"p":-0.0132,"v":96344.69,"h":12.96,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0214,"p":0.0056,"v":105591.59218,"h":0.02149,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1831.65,"p":0.0038,"v":66609.42,"h":1832.04,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.565,"p":1.802,"v":1073949.16244,"h":0.574,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":439.42,"p":0.0017,"v":61105.39,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11293,"p":0.0317,"v":85881.6355,"h":0.11392,"l":0.10811},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.64,"p":0.0058,"v":56704.3,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0715,"p":0.563,"v":1050091.56828,"h":0.0745,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013017,"p":-0.0071,"v":59291.206635,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.75,"p":0.0233,"v":65393.83,"h":193.75,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01213,"p":0.0859,"v":93153.7921,"h":0.01312,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010156,"p":-0.0461,"v":55505.291606,"h":0.010913,"l":0.010156},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005401,"p":-0.0529,"v":4829.285584,"h":0.005703,"l":0.005401},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006216,"p":0.0011,"v":16550.3454438,"h":0.0006253,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01446,"p":0.0269,"v":56339.54104,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0594,"p":0,"v":56985.6979,"h":0.0606,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2825,"p":-0.0073,"v":44823.9451,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":-0.0012,"v":56549.688795,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002434,"p":-0.1235,"v":852.535871,"h":0.002884,"l":0.002335},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0157,"p":-0.0012,"v":52280.89085,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0093,"p":0.0299,"v":54766.55795,"h":0.00937,"l":0.00897},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07597,"p":1.293,"v":1276307.97348,"h":0.07716,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02056,"p":-0.0148,"v":51955.812,"h":0.02188,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0683,"p":3.328,"v":938322.64443,"h":0.0697,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.27,"p":-26.774,"v":2367819.62833,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000404,"p":0.1438,"v":42123.7302034,"h":0.0004752,"l":0.000347},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10531,"p":-0.0155,"v":74057.56722,"h":0.10783,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09413,"p":-0.0029,"v":94016.8515,"h":0.09643,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001845,"p":0.0016,"v":98220.52239262,"h":0.00001937,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0395,"p":-0.0022,"v":53273.87455,"h":0.03975,"l":0.03931},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015599,"p":-0.0797,"v":44931.26670042,"h":0.00018363,"l":0.000153},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00706,"p":-0.0909,"v":189292.729011,"h":0.00784,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.051e-11,"p":-0.0241,"v":5821.405245552044,"h":5.307e-11,"l":4.783e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007073,"p":-0.0054,"v":30830.2540043,"h":0.0007187,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0588,"p":1.379,"v":116304.53739,"h":0.0602,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00497,"p":0.0711,"v":59345.5922,"h":0.00573,"l":0.0046},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004717,"p":3.717,"v":23842.52489464,"h":0.00005713,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010114,"p":0.368,"v":71582.0215097183,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008917,"p":1.7598,"v":55165.1537481,"h":0.0010516,"l":0.0003218},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":-0.0194,"v":62665.41586,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6249.4193214,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00252,"p":-0.0458,"v":43705.525012,"h":0.002647,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.63,"p":0.0209,"v":60046.03,"h":32.93,"l":31.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07388,"p":-0.404,"v":830156.85304,"h":0.07622,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03374,"p":-5.938,"v":2603482.84906,"h":0.03606,"l":0.03337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.000996,"p":-0.3274,"v":62122.181526,"h":0.001485,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02804,"p":1.484,"v":1030225.9388,"h":0.02941,"l":0.02717},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05111,"p":1.248,"v":2410807.160767,"h":0.05219,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010296,"p":0.0023,"v":56844.9060642,"h":0.0010384,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.74,"p":0.0085,"v":58369.58,"h":388.27,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018395,"p":-0.0103,"v":43144.9528114,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002794,"p":0.0444,"v":324899.24995,"h":0.00315,"l":0.002671},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009328,"p":-0.0953,"v":71995.353887,"h":0.010494,"l":0.008984},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0008,"p":-0.2727,"v":5035.84286,"h":0.00136,"l":0.00066},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":225.37,"p":0.0371,"v":65104.8,"h":226.85,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.041,"p":1.737,"v":632431.65656,"h":0.0414,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.00057,"p":-0.0123,"v":9855.9381231,"h":0.000579,"l":0.0005669},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10111,"p":0.036,"v":63643.64226,"h":0.10435,"l":0.09603},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013811,"p":-0.0972,"v":62470.775767,"h":0.015398,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06601,"p":0.0076,"v":61845.66436,"h":0.06885,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02549,"p":0.0087,"v":70299.39597,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0191,"p":-0.521,"v":754431.91835,"h":0.0196,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002616,"p":-0.0325,"v":56615.4570277,"h":0.0002707,"l":0.000255},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.092e-7,"p":-0.015,"v":22990.6687504332,"h":2.21e-7,"l":1.994e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.9,"p":0.0079,"v":58887.04,"h":283.3,"l":278.51},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0.0035,"v":24903.7453832,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003851,"p":0.1031,"v":55291.185187,"h":0.004929,"l":0.003338},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":-0.0001,"v":54815.2016,"h":1.0005,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0576,"v":74789.639314,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006024,"p":0.0297,"v":57913.93145384,"h":0.0000603,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4531,"p":0.0537,"v":4032.0123,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03797,"p":-0.0039,"v":35621.5157,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.2,"p":-0.0245,"v":56443.26,"h":143.11,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00318,"p":0.015,"v":56208.841782,"h":0.003256,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03547,"p":-0.0083,"v":64425.37471,"h":0.03765,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.81,"p":-0.0247,"v":109950.65,"h":40.83,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":0.0003,"v":50714.76967,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":0.0136,"v":171.728673,"h":0.000297,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02261,"p":0.1875,"v":1156416.4149,"h":0.0264,"l":0.0188},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00703,"p":-6.64,"v":1149220.73361,"h":0.00763,"l":0.00688},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001527,"p":-0.0198,"v":53096.237565888,"h":0.000001587,"l":0.000001517},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":449.01,"p":0.0266,"v":58851.47,"h":452.57,"l":435.23},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0343,"p":-0.291,"v":2712821.8198,"h":0.0371,"l":0.0338},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":0.633,"v":314559.95181,"h":0.0653,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005948,"p":0.0557,"v":55330.918597,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000978,"p":-0.1903,"v":2547.8401535,"h":0.0001213,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000608,"p":-0.0209,"v":3263.104348,"h":0.00065,"l":0.000598},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.0312,"v":744.508536,"h":0.000064,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.442e-8,"p":0.0366,"v":54771.82269435183,"h":1.454e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0,"v":198792.4089,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0389,"v":2178.72286284,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":-0.0098,"v":58938.35,"h":74.58,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.52,"p":0.0202,"v":79022.62,"h":212.59,"l":204.97},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008468,"p":-0.0467,"v":15139.390017,"h":0.008888,"l":0.008468},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.674,"p":-0.0051,"v":80278.647,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05992,"p":-0.0152,"v":8834.62775,"h":0.06114,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0259,"v":11483.10479,"h":0.00768,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006075,"p":0.0279,"v":91242.305653,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":-0.0365,"v":2147.03606,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.47,"p":0.0203,"v":58878.62,"h":340.94,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.187,"p":0.169,"v":414601.50796,"h":1.21,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4679e-8,"p":-0.0196,"v":101989.98526877971,"h":3.6599e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05698,"p":1.046,"v":367218.12626,"h":0.0577,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004449,"p":0.0173,"v":75336.663236,"h":0.004523,"l":0.004216},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1471,"p":-0.0322,"v":64519.8456,"h":0.1543,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.679,"p":-0.0382,"v":52103.0889,"h":0.7141,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.251,"p":-1.455,"v":9297739.83587,"h":3.326,"l":3.143},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000829,"p":-0.956,"v":1014072.11043376,"h":0.00000862,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00978,"p":0.2619,"v":14589.8114,"h":0.01038,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2764,"p":-1.286,"v":2087888.54654,"h":0.2855,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017278,"p":-0.1442,"v":148037.899802,"h":0.020533,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004327,"p":-0.0107,"v":61126.426818,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00395,"p":0.018,"v":57687.73975,"h":0.00399,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000768,"p":0.655,"v":277636.352687,"h":0.000775,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.1068,"v":20404.52386,"h":0.00159,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3615,"p":-0.0622,"v":106892.0415,"h":0.386,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03948,"p":-0.0988,"v":91266.88995,"h":0.04387,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3239,"p":-0.0027,"v":75966.362,"h":0.3287,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002406,"p":-0.0823,"v":56957.0053636,"h":0.0002682,"l":0.0002383},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0107,"p":0.564,"v":1608151.016846,"h":0.01175,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004711,"p":-0.0158,"v":21606.2949836,"h":0.0004801,"l":0.0004707},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00356,"p":-8.01,"v":1379912.93045,"h":0.00393,"l":0.00354},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009571,"p":-0.0476,"v":82999.5913546,"h":0.0011077,"l":0.0009465},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004622,"p":-0.0897,"v":69.729541901,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008064,"p":0.011,"v":54922.782751,"h":0.010359,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11323,"p":3.947,"v":134399553.99242,"h":0.11462,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001736,"p":-0.0057,"v":7536.986186,"h":0.0001769,"l":0.0001717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014712,"p":-0.0506,"v":28450.933433,"h":0.016729,"l":0.014406},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008347,"p":0.0059,"v":57548.4786708,"h":0.0008409,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000069,"p":-0.0573,"v":60811.551148664,"h":0.00000742,"l":0.000006784},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001714,"p":-0.0132,"v":19701.548149,"h":0.00179,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":-0.0015,"v":1768.5398283,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17145,"p":-0.0052,"v":282743.49001,"h":0.17498,"l":0.17005},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001544,"p":0.0184,"v":5490.1617079,"h":0.0001545,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04465,"p":1.454,"v":938122.187138,"h":0.04568,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00433,"p":0.698,"v":415483.561611,"h":0.00438,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007812,"p":0.0091,"v":53260.957975,"h":0.008018,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001705,"p":-0.0144,"v":90786.7168072,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002026,"p":0.696,"v":371686.414341,"h":0.002069,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005561,"p":0.0027,"v":55210.3754033,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04015,"p":-0.0233,"v":60569.17195,"h":0.04175,"l":0.04013},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":0.37,"v":742256.4205,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003664,"p":0.0289,"v":85904.83189,"h":0.004032,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0,"v":11631.72132066,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006091,"p":-0.0159,"v":57705.619235,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":-0.0056,"v":9914.27244,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16489,"p":0.0109,"v":222403.78143,"h":0.1673,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.95,"p":-0.0274,"v":82951.49,"h":22.6,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002362,"p":-0.0311,"v":54697.613853,"h":0.002475,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3001,"p":-0.0036,"v":102285.9264,"h":0.3037,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":0.0375,"v":49950.554062,"h":0.001122,"l":0.001062},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0187,"p":0.0429,"v":10753.62704,"h":0.0197,"l":0.01766},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.128,"p":-0.0015,"v":62142.1573,"h":0.1298,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1557,"p":0.0071,"v":39635.6852,"h":0.1568,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005345,"p":-0.002,"v":131334.602975,"h":0.005414,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006807,"p":0.0947,"v":8447.5895808,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005723,"p":0.0317,"v":57366.86112,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001076,"p":-0.0046,"v":7721.406896,"h":0.001094,"l":0.001076},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001521,"p":0.0696,"v":58083.4653997,"h":0.0001644,"l":0.0001419},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0.0162,"v":55685.25,"h":25.74,"l":25.14},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0154,"p":-0.0121,"v":13132.88479,"h":0.01571,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012642,"p":0.0063,"v":67728.5967382,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01171,"p":6.261,"v":3926540.420321,"h":0.0123,"l":0.01093},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.1892,"p":-0.0902,"v":381378.565,"h":17.3731,"l":14.58},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.024e-9,"p":0.0174,"v":58082.243588476835,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00438,"p":-0.0893,"v":16927.5711,"h":0.00495,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.018,"p":-0.056,"v":81969.680187,"h":0.01835,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06257,"p":-7.768,"v":1375074058.79771,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.36,"p":0.0014,"v":53608.699,"h":5.416,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.06,"p":0.488,"v":123662.7995,"h":2.11,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2758,"p":-0.1539,"v":325174.3244,"h":0.338,"l":0.2749},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0872,"p":0.23,"v":421059.20993,"h":0.0887,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0804,"p":-0.985,"v":433850.28649,"h":0.0825,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09719,"p":-0.0082,"v":65228.62235,"h":0.09879,"l":0.09477},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014765,"p":-0.0144,"v":30083.204405916,"h":0.000015125,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02415,"p":-5.59,"v":938653.19788,"h":0.02574,"l":0.02399},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.049,"p":1.871,"v":6016669.951761,"h":0.0519,"l":0.0476},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06529,"p":0.0564,"v":55488.73399,"h":0.066,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003715,"p":0.0021,"v":54707.5079999,"h":0.0000415,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009186,"p":0.845,"v":353124.976435,"h":0.009292,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1234,"p":0.2067,"v":712441.83466,"h":0.12437,"l":0.10078},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.54,"p":0.0122,"v":57250.68,"h":295.62,"l":291.73},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01378,"p":-4.703,"v":1893252.67107,"h":0.01466,"l":0.01357},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012242,"p":0.0731,"v":67772.967965,"h":0.015169,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10561,"p":0.0024,"v":311608.80841,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000738,"p":0.025,"v":28607.216655,"h":0.000747,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20057,"p":0.2277,"v":630841.64239,"h":0.21616,"l":0.15684},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.2,"p":-0.227,"v":7578844.8635,"h":444.8,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2760,"p":-0.289,"v":329434.05113,"h":2795,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06818,"p":-0.0762,"v":59450.99021,"h":0.07419,"l":0.06767},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2996,"p":-0.0138,"v":202301.4116,"h":0.3092,"l":0.2992},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4524,"p":0.387,"v":157515114.22419,"h":1.4693,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":0.0003,"v":5539.365888,"h":0.002776,"l":0.002724},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.81,"p":0.0102,"v":89172.73,"h":170.77,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0003,"v":56166.794879,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":0.0053,"v":29089.49692,"h":0.01509,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000451,"p":-0.0124,"v":35805.04961342,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.75,"p":-0.066,"v":11915.889,"h":0.831,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006241,"p":0.0261,"v":57092.926077,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004044,"p":-0.035,"v":66910.2179859,"h":0.0004232,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2448,"p":-1.29,"v":977679.92657,"h":0.2501,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010506,"p":0.0434,"v":59778.1352088,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002472,"p":-0.0901,"v":64094.577889,"h":0.002729,"l":0.002412},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.55,"p":-0.0881,"v":86950.97,"h":21.46,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002204,"p":-0.0937,"v":66844.606333,"h":0.00248,"l":0.002175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":0.0066,"v":7020.92274254,"h":0.0001068,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2482,"p":-0.0724,"v":367.7292,"h":0.2676,"l":0.2481},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009078,"p":-8.136,"v":17996229.78509035,"h":0.00010065,"l":0.00008806},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54908,"p":-0.0159,"v":319162.80097,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":101.31,"p":-0.0112,"v":75355.47,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00829,"p":2.599,"v":1047249.345762,"h":0.00854,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003071,"p":-0.0067,"v":58067.3632819,"h":0.0003104,"l":0.0003061},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01765,"p":-0.021,"v":49090.16385,"h":0.01822,"l":0.0175},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.37e-8,"p":0.0031,"v":46.487772760142,"h":1.37e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0,"v":55977.6606406,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.18915,"p":-0.0134,"v":1846801.48462,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003935,"p":0.01,"v":67849.6445799,"h":0.000398,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6291,"p":-0.0099,"v":75378.3538,"h":0.6442,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.51,"p":-0.0207,"v":122911.96,"h":26.11,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011958,"p":0.0051,"v":83296.701675,"h":0.011982,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0485,"v":48955.09644,"h":0.000103,"l":0.000097},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00635,"p":-0.0352,"v":105755.056249,"h":0.006694,"l":0.00635},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003945,"p":-0.0604,"v":11673.7294353,"h":0.0004199,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":-0.0026,"v":18168.5083787,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.021,"v":2989.719393,"h":0.000197,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001882,"p":-0.0047,"v":82879.428617,"h":0.001929,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017302,"p":-0.0018,"v":57975.2879943,"h":0.0018088,"l":0.0016581},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0809,"p":1.506,"v":2450588.8332,"h":0.0823,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000257,"p":-0.0268,"v":55655.2371468,"h":0.0002645,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010689,"p":-0.018,"v":52324.459402,"h":0.010932,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014212,"p":0.0116,"v":56533.587391,"h":0.014227,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027845,"p":0.0024,"v":82098.8332614,"h":0.00284,"l":0.0027669},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.71,"p":0.0006,"v":55752.01,"h":316.77,"l":314.53},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.049,"p":1.157,"v":4058080.50018,"h":1.156,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002024,"p":-0.881,"v":347612.565657,"h":0.002068,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.04261,"p":0.2094,"v":61321.13294,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":877.33,"p":0.0263,"v":63257.76,"h":888.01,"l":854.41},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2444,"p":1.243,"v":463818.47309,"h":0.25,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006979,"p":-0.0228,"v":56129.576057,"h":0.007305,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0732,"p":-0.272,"v":730244.99327,"h":0.0745,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.394,"p":4.812,"v":9668108.62278,"h":1.438,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.73,"p":-0.0103,"v":58320.97,"h":177.53,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004531,"p":0.0283,"v":55666.82086,"h":0.004581,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3699,"p":-0.0384,"v":110491.5914,"h":0.385,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0768,"p":2.674,"v":280464.0173,"h":0.0785,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01257,"p":-0.0323,"v":64053.46076,"h":0.01307,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009824,"p":0.0248,"v":58371.0535402,"h":0.00101,"l":0.0009442},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007091,"p":-0.0192,"v":55350.095790932,"h":0.000007399,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":429.88,"p":0.0228,"v":63992.99,"h":432.69,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006861,"p":-0.0017,"v":59053.469358197,"h":0.000007027,"l":0.00000603},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01733,"p":0.0087,"v":11634.7365,"h":0.01745,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1219,"p":-0.894,"v":11965536.040533,"h":0.1257,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01347,"p":-0.37,"v":570581.15443,"h":0.01388,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011468,"p":-0.1298,"v":68341.2519138,"h":0.0014812,"l":0.001126},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001785,"p":-0.557,"v":731508.7680607,"h":0.000182,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017939,"p":-0.002,"v":53485.6412567,"h":0.0018479,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2052,"p":10.263,"v":15421108.33175,"h":0.2095,"l":0.1845},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01022,"p":-0.0725,"v":136.24681,"h":0.01102,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.7,"p":0.707,"v":394506.68475,"h":5.82,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001694,"p":0.0443,"v":59531.3491058,"h":0.0001705,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0001,"v":8069.7841048,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01213,"p":-0.0761,"v":66581.63751,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006806,"p":-0.0539,"v":104000.53076089,"h":0.00007226,"l":0.00006613},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":126.62,"p":-0.0535,"v":91873.05,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.83,"p":-0.042,"v":80170.84,"h":138.3,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0188,"v":27646.037,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-1.158,"v":1500125.47551,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.536,"p":1.708,"v":479872.1218,"h":0.545,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003088,"p":-0.0782,"v":85427.468409,"h":0.00335,"l":0.003061},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003053,"p":-0.0113,"v":52966.036436,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.54,"p":0.0356,"v":61432.45,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0048,"v":60.935057,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0354,"p":2.312,"v":794176.3865,"h":0.0357,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0184,"p":-1.075,"v":1916570.47769,"h":0.0198,"l":0.0183},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1811,"p":0.0378,"v":62035.5123,"h":0.1884,"l":0.1741},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001399,"p":-0.0035,"v":47446.06676,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003535,"p":-0.007,"v":53585.072958,"h":0.003572,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":-0.0033,"v":108030.95545978,"h":0.0000909,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":0.0626,"v":16832.20039,"h":0.00638,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00849,"p":2.536,"v":4386904.50291,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0237,"p":-0.0246,"v":5573.2454,"h":0.0243,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03268,"p":-0.0619,"v":36634.2079,"h":0.03518,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2025,"p":-0.0347,"v":75024.8913,"h":0.2124,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002872,"p":-0.1401,"v":224.4760087,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3221,"p":0.2374,"v":113877.8359,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.641,"p":2.506,"v":2399780.5719,"h":3.753,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.6,"p":0.503,"v":284658.60515,"h":0.609,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0863,"p":-0.0033,"v":146691.00132,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005598,"p":-0.0021,"v":81916.672104,"h":0.005643,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12834,"p":0.0006,"v":61484.70047,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1534,"p":-0.0135,"v":20796.0049,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.745,"p":1.658,"v":2672738.64811,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.023e-7,"p":0.0029,"v":248457.3718118749,"h":6.2e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010123,"p":-0.1291,"v":6214.7902992,"h":0.0011677,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.103,"p":1.286,"v":6906318.39857,"h":1.128,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005213,"p":-0.003,"v":76948.406303,"h":0.005316,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10016,"p":-0.0023,"v":128845.01382,"h":0.10489,"l":0.07935},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004175,"p":-0.015,"v":5.076848655,"h":0.000004239,"l":0.000004175},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036737,"p":-0.0085,"v":107270.219109,"h":0.038358,"l":0.036558},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01994,"p":-0.648,"v":206026.509864,"h":0.0203,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.079,"p":1.985,"v":448426.99566,"h":1.097,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.371e-8,"p":-0.0036,"v":56874.74834963456,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.14,"p":-0.0132,"v":62569.33,"h":266.99,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.88,"p":-0.0285,"v":56550.17,"h":11.24,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2219,"p":0.0077,"v":53439.7814,"h":0.2229,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02386,"p":-0.0164,"v":59021.22647,"h":0.02427,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01198,"p":-0.083,"v":270984.83479,"h":0.0124,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00294,"p":0.0632,"v":37411.548177,"h":0.003007,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04258,"p":-0.0035,"v":121892.76927,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3455,"p":-0.0025,"v":99732.4418,"h":0.3538,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.21496,"p":-0.0045,"v":122771.51162,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0334,"p":-0.239,"v":698346.841513,"h":0.03453,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1312,"p":-0.0083,"v":65923.2208,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0109,"p":-0.009,"v":6634.7797,"h":0.0111,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004025,"p":-0.0595,"v":64317.419025,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003231,"p":0.0541,"v":4899.644504,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00704,"p":-0.0091,"v":28002.344939,"h":0.007418,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1943,"p":-1.22,"v":2361265.75994,"h":0.2035,"l":0.194},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001477,"p":-0.0006,"v":56004.70370537,"h":0.00001514,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1585,"p":0.827,"v":230987.00326,"h":0.1609,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.87e-10,"p":0.0577,"v":56155.383182310004,"h":4.871e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01201,"p":0.01,"v":238231.36727,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6722,"p":-0.0053,"v":142606.1172,"h":0.68,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15223,"p":0.0045,"v":12150.56153,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.358,"p":-0.0468,"v":114291.6509,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.51,"p":-0.008,"v":58033.48,"h":196.23,"l":191.55},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06009,"p":-0.0029,"v":39543.75227,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001266,"p":0.0463,"v":55616.1343185,"h":0.0012685,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.27,"p":0.0001,"v":90985.2,"h":119.2,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009288,"p":0.0553,"v":56135.7975562,"h":0.0009572,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05835,"p":-0.0501,"v":58594.84633,"h":0.06186,"l":0.05828},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03199,"p":-0.0108,"v":59173.54718,"h":0.03243,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":495.73,"p":0.013,"v":68635.06,"h":516.31,"l":488.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06111,"p":0.0152,"v":70712.21818,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09185,"p":0.0152,"v":59868.33922,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013669,"p":0.0007,"v":162660.7405246,"h":0.0015066,"l":0.0013193},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.27,"p":0.0101,"v":72521.59,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00708,"p":0.0042,"v":23881.09285,"h":0.00721,"l":0.00702},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13517,"p":0.2263,"v":193974.13594,"h":0.145,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02212,"p":0.0193,"v":57898.60945,"h":0.02255,"l":0.021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0153e-9,"p":0.0618,"v":64565.85754480072,"h":2.2658e-9,"l":1.8851e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.34,"p":0.0086,"v":79561.967,"h":2.34,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00726,"p":0.974,"v":592937.03777,"h":0.00749,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000705,"p":0.0173,"v":58769.22185684,"h":0.00000714,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001665,"p":-0.0053,"v":55168.196329,"h":0.001699,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001802,"p":-0.0269,"v":1513.3091501,"h":0.0001886,"l":0.0001759},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.392,"p":-0.0175,"v":7749.359,"h":0.408,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2491,"p":-0.0314,"v":55904.1113,"h":0.2619,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009345,"p":0.0216,"v":61113.27186,"h":0.009413,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.338e-7,"p":0.0026,"v":41117.337484525,"h":6.38e-7,"l":6.284e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00495,"p":0.202,"v":331355.151174,"h":0.005,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.17,"p":0.0079,"v":57997.4,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12364,"p":-0.092,"v":63850.60631,"h":0.1386,"l":0.1205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.97,"p":-0.0099,"v":56865.06,"h":76.78,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2781,"p":0.144,"v":947560.87344,"h":0.282,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0144,"p":0.2121,"v":3905.86297,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02397,"p":-0.1248,"v":58777.50497,"h":0.02753,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019247,"p":0.0815,"v":77423.994141,"h":0.019376,"l":0.017784},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.13,"p":-0.0201,"v":111241.05,"h":113.75,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003035,"p":-0.0615,"v":120450.4464789,"h":0.0003497,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.96,"p":-0.0039,"v":56927.75,"h":56.3,"l":55.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001422,"p":0.0296,"v":53480.4022333,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5212,"p":5.314,"v":4037585.90419,"h":0.53,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0257,"p":-0.0596,"v":55467.88183,"h":0.02852,"l":0.02564},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.69,"p":0.0391,"v":95402.51,"h":90.2,"l":83.16},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01752,"p":-1.351,"v":1049715.88923,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.016,"p":-0.0022,"v":19041.833,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001372,"p":-0.0615,"v":36227.342563,"h":0.001481,"l":0.001368},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0026119,"p":-0.2544,"v":55715.9778859,"h":0.0035041,"l":0.002499},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012745,"p":-0.0781,"v":75612.087819,"h":0.014223,"l":0.012614},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004496,"p":0.0006,"v":41453.3832254,"h":0.0004524,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002026,"p":0.0079,"v":54490.2071886,"h":0.0002084,"l":0.0002001},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":-0.0045,"v":49256.43736,"h":0.00439,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.993e-8,"p":0.0035,"v":54986.54886053727,"h":6.002e-8,"l":5.826e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003082,"p":0.0085,"v":63745.5404557,"h":0.0003109,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.751e-13,"p":0.1619,"v":106.71282479464844,"h":1.751e-13,"l":1.507e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0414,"p":-4.167,"v":578574.67135,"h":0.0432,"l":0.0405},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00914,"p":-0.0097,"v":72404.77585,"h":0.00928,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.072,"p":-0.48,"v":1508898.65623,"h":2.112,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.0299,"v":19675.63807099,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3884,"p":1.067,"v":386140.1996,"h":0.3925,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020124,"p":-0.0219,"v":63353.560657,"h":0.0212,"l":0.019774},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00151,"p":-0.2228,"v":729.427591,"h":0.001943,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.57,"p":-0.0302,"v":65381.43,"h":56.29,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.66,"p":-0.0537,"v":198946.68,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.11e-8,"p":0.0014,"v":99034.145769028,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08282,"p":0.0055,"v":56648.33128,"h":0.08369,"l":0.08147},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01007,"p":-0.0372,"v":32497.50087,"h":0.0105,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16088,"p":-1.572,"v":1762708.5137692,"h":0.1646,"l":0.15653},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000515,"p":0.0127,"v":56456.8593808,"h":0.0005211,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008046,"p":-0.011,"v":90472.745684,"h":0.008387,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003636,"p":0.0049,"v":24314.075463,"h":0.003682,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001292,"p":0.1587,"v":871.41256772,"h":0.00001301,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034753,"p":-0.994,"v":43369028.20873,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":0.0003,"v":580.90880204,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1471,"p":-0.204,"v":370996.50949,"h":0.1497,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1056,"p":-0.0268,"v":1982.01944,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.34,"p":0.0233,"v":61703.84,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009134,"p":0.0608,"v":144267.189921,"h":0.009448,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002151,"p":-0.0128,"v":44183.27667355,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02757,"p":2.758,"v":1080782.635329,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0539,"p":4.457,"v":3730779.5983,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002876,"p":0.0964,"v":71322.35234,"h":0.003385,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03753,"p":-0.0213,"v":55973.34521,"h":0.03841,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1211,"p":-0.981,"v":530480.08076,"h":0.1243,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.669,"p":-0.0109,"v":70329.859,"h":25.011,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008457,"p":-0.0877,"v":100.8885928,"h":0.0009316,"l":0.0008457},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06047,"p":0.0308,"v":84445.8617,"h":0.06239,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00231,"p":-0.0211,"v":54270.55686,"h":0.00241,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003877,"p":0.0802,"v":62308.168738,"h":0.003899,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":-19.097,"v":4539332.24854,"h":0.0293,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.127,"p":0.27,"v":147163.904397,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00246,"p":-0.405,"v":362024.830745,"h":0.00252,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.483,"p":-1.429,"v":419957.00576,"h":0.492,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15508,"p":-0.0145,"v":67582.5474,"h":0.15866,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.9,"p":-0.0052,"v":58577.07,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.604,"p":-1.146,"v":3184759.7984,"h":0.619,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0044,"v":73.70869,"h":0.00684,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000728,"p":0.0253,"v":5435.309164,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001832,"p":-0.0276,"v":250003.117981,"h":0.001926,"l":0.001801},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009106,"p":-0.0354,"v":59834.202431,"h":0.009442,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":-26.23,"v":3296390.7005,"h":0.134,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01525,"p":0.0269,"v":8571.24613,"h":0.01588,"l":0.01465},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016048,"p":0.0133,"v":59092.1010511,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008453,"p":-0.0011,"v":45858.668245,"h":0.008488,"l":0.0084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":0.0008,"v":34551.91652251,"h":0.00001166,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146713.1895819,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.51,"p":-0.0195,"v":64357.8,"h":19.97,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43,"p":-0.0457,"v":67908.06,"h":48.96,"l":43},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":233.6394,"p":-0.0407,"v":1078214.6146,"h":249.8067,"l":233.5743},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03242,"p":-0.0172,"v":56579.42593,"h":0.0336,"l":0.03193},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001768,"p":-0.674,"v":236171.7939287,"h":0.0001796,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":0.679,"v":343679.932505,"h":0.000458,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1083,"p":0.1748,"v":124425.75939,"h":0.10947,"l":0.09049},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.39,"p":0.0109,"v":66367.53,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00326,"p":-0.0827,"v":58101.269024,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002094,"p":-0.0028,"v":55486.927959,"h":0.002109,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007279,"p":0.0178,"v":58323.704366,"h":0.0007716,"l":0.0007098},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00895,"p":0.675,"v":3178349.497126,"h":0.00981,"l":0.00887},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":0.0086,"v":718.5193733,"h":0.00074,"l":0.0007041},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051287,"p":-0.0023,"v":21102.0889568,"h":0.0051876,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00668,"p":-0.0911,"v":17205.58559,"h":0.00736,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01113,"p":-0.0193,"v":66102.06386,"h":0.01157,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0958,"p":-0.104,"v":1584945.72292,"h":0.0991,"l":0.0942},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1109,"p":0.91,"v":5922155.75064,"h":0.1225,"l":0.109},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":-0.0053,"v":71524.72454,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.67e-9,"p":0.0199,"v":4446.72939035616,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":-0.0092,"v":59029.07,"h":14.15,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.55,"p":-0.0186,"v":73995.58,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07373,"p":0.0036,"v":54923.32004,"h":0.07404,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00644,"p":-0.0173,"v":3221.441464,"h":0.00677,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.0009,"p":-2.067,"v":1708326.369267,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7342,"p":-0.0085,"v":62325.6271,"h":0.7444,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007997,"p":-0.0034,"v":22515.61721748,"h":0.00008346,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01546,"p":-0.1299,"v":1941.74573,"h":0.01777,"l":0.01546},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4069,"p":-0.0249,"v":244531.0098,"h":1.5036,"l":1.4},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10014,"p":-0.1483,"v":86337.11049,"h":0.12,"l":0.10011},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1238,"p":0.732,"v":603939.1941,"h":0.129,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02361,"p":0.0021,"v":55377.894,"h":0.02369,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000185,"p":-0.1628,"v":4121.866525,"h":0.000329,"l":0.000166},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0002,"v":1215622.8906,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.721,"p":-0.673,"v":6916977.46279,"h":4.842,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03667,"p":-0.1803,"v":58255.27292,"h":0.04684,"l":0.03597},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003017,"p":0.3267,"v":24335.4625405,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005703,"p":0.0647,"v":747.30144048,"h":0.00006,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4694,"p":-1.614,"v":3039647.8703,"h":0.4811,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03674,"p":1.548,"v":1180033.4432,"h":0.03956,"l":0.03607},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.13e-7,"p":-0.0072,"v":112870.096237378,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1.0002,"p":0.0004,"v":84982.0323,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003011,"p":-0.0052,"v":73384.584215,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05375,"p":0.0189,"v":68608.60778,"h":0.0544,"l":0.05247},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.64,"p":-0.0053,"v":57813.91,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001681,"p":0.0157,"v":122.66532,"h":0.001681,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4547,"p":-0.0788,"v":58047.0185,"h":0.5,"l":0.4503},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0.0154,"v":8699.43003,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008568,"p":0.0045,"v":56603.549471,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000558,"p":-0.179,"v":3550414.299488,"h":0.000573,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.05,"p":0.0374,"v":132710.21,"h":94.26,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.713e-7,"p":0.013,"v":52243.3668651734,"h":1.79e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001805,"p":-0.0076,"v":32537.1190141,"h":0.0001819,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006668,"p":-0.0172,"v":84278.7904091,"h":0.000684,"l":0.000665},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0879,"p":-0.0158,"v":68666.20517,"h":0.09398,"l":0.08629},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005486,"p":0.0259,"v":72403.367324,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003191,"p":0.039,"v":57380.029985,"h":0.0032,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.19,"p":-0.0075,"v":56556.28,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08454,"p":0.007,"v":21146.00628,"h":0.08454,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06543,"p":-0.0146,"v":98790.92053,"h":0.06704,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.00019,"p":-0.0374,"v":28779.0204382,"h":0.0001994,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007394,"p":0.0406,"v":55583.499845,"h":0.007483,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03563,"p":0.0028,"v":52516.44191,"h":0.03566,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001748,"p":-0.2618,"v":4241.331656,"h":0.0029,"l":0.00171},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1395,"p":1.825,"v":5367038.74905,"h":0.1434,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001381,"p":-0.0488,"v":56558.18228,"h":0.001729,"l":0.001375},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00462,"p":-0.1923,"v":201210.60007,"h":0.00654,"l":0.00444},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2303.37,"p":0.0073,"v":63628.65,"h":2324.72,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1298,"p":-0.005,"v":9166.27355,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00881,"p":-0.1337,"v":59072.06795,"h":0.01038,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0328,"p":0.306,"v":1167464.80189,"h":0.0333,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0188,"v":25851.37993,"h":0.0128,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7306,"p":-0.0139,"v":76865.6118,"h":0.7607,"l":0.7275},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":0.0007,"v":77128.79,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6191.257015,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.79,"p":2.198,"v":477478.3075,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1715,"p":-0.255,"v":1110071.32545,"h":1.1751,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.35,"p":0.0021,"v":58474.65,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003152,"p":-0.0205,"v":57154.032452,"h":0.003338,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1562,"p":-0.0213,"v":9882.4337,"h":0.1597,"l":0.1559},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0374,"p":-1.837,"v":614744.2405,"h":0.0387,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.99e-8,"p":0.0208,"v":114300.6443598172,"h":2.991e-8,"l":2.928e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01111,"p":-1.594,"v":170047.22304,"h":0.0114,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003933,"p":-0.1824,"v":88074.5399116,"h":0.0004841,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006439,"p":0.0519,"v":56057.3695947,"h":0.0006658,"l":0.0006051},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01733,"p":2.466,"v":58878.682,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016259,"p":-0.1032,"v":8756.58459,"h":0.018711,"l":0.016259},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002028,"p":0.0074,"v":4713.59825,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2792,"p":-0.286,"v":147281.33523,"h":0.2834,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.25,"p":0.0612,"v":62944.7,"h":144.62,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9e-7,"p":0.0112,"v":47192.096122139,"h":9.07e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.33,"p":-1.874,"v":190540.57192,"h":7.51,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000776,"p":0.0029,"v":55993.5471137,"h":0.0007898,"l":0.0007725},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001201,"p":0,"v":171451.10043,"h":0.001219,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5206,"p":2.541,"v":2077710.9157,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024029,"p":0.0778,"v":269167.166762,"h":0.024468,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004036,"p":3.381,"v":2149345.229463,"h":0.00406,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006059,"p":0.0281,"v":71347.237638,"h":0.006098,"l":0.005867},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.286,"p":-2.389,"v":5950439.6616,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":-0.0057,"v":28350.214959,"h":0.002658,"l":0.002596},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.47,"p":-0.0255,"v":64413.65,"h":99.55,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.44,"p":0.0021,"v":55548.48,"h":101.85,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.107e-7,"p":0.0203,"v":66706.3688525052,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":330882.9297,"h":0.017,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.676e-9,"p":-0.0139,"v":59511.154933605765,"h":9.892e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0646,"p":2.377,"v":251175.75041,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00797,"p":0.0025,"v":1270.26482,"h":0.00808,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001828,"p":-0.0793,"v":65500.5017832,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.4,"p":0.0026,"v":57934.48,"h":162.23,"l":160.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006996,"p":0.0787,"v":64238.157347,"h":0.007008,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001459,"p":-0.1366,"v":8353.390943,"h":0.001782,"l":0.0014},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":678.82,"p":2.541,"v":148293705.90806,"h":685.68,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01399,"p":0.604,"v":3572978.293084,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.54,"p":0.019,"v":58993.44,"h":220.99,"l":214.27},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.487,"p":-0.067,"v":2709229.5092,"h":1.522,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0775,"p":-2.638,"v":3303850.9862,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002412,"p":0.2536,"v":88835.95305377,"h":0.00028099,"l":0.00018133},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010161,"p":0.0061,"v":88501.279967,"h":0.010605,"l":0.009761},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":0.0078,"v":50401.118577,"h":0.001038,"l":0.001013},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01883,"p":0.015,"v":90160.9631,"h":0.02002,"l":0.0182},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1386,"p":-0.0064,"v":70386.5273,"h":0.1408,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20965,"p":0.0011,"v":77565.00304,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01622,"p":-0.0988,"v":2432.05571,"h":0.018,"l":0.01414},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":709.9984912,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001402,"p":0.0007,"v":6466.46625,"h":0.001413,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007489,"p":-0.0038,"v":45166.185875,"h":0.007564,"l":0.007443},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004991,"p":-0.0043,"v":923.0376825,"h":0.0005099,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":0.441,"v":335240.65969,"h":0.0233,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1412,"p":-0.0308,"v":95221.9261,"h":0.1626,"l":0.1345},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014193,"p":-0.0342,"v":90038.823199,"h":0.014953,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04539,"p":0.0332,"v":11.92524,"h":0.04539,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03024,"p":-0.0289,"v":58436.54736,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":38.17,"p":0.0108,"v":67109.02,"h":38.27,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009894,"p":0.2605,"v":181767.926331,"h":0.010163,"l":0.007746},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007515,"p":-0.0616,"v":56896.6523314,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00624,"p":0,"v":354706.699212,"h":0.00636,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.04,"p":-0.0289,"v":58779.96,"h":8.29,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":0,"v":1373.636633,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.85,"p":-0.0048,"v":60186.7,"h":240.76,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1628,"p":-0.0024,"v":186187.048,"h":0.167,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040436,"p":-0.0139,"v":64049.5237478,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005036,"p":0.0072,"v":8509.07112,"h":0.005093,"l":0.00479},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008829,"p":0.0137,"v":120916.792135,"h":0.008879,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.603,"p":0.0086,"v":59129.976,"h":67.142,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.34,"p":-0.0054,"v":63459.58,"h":1098.11,"l":1077.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.09,"p":-0.0009,"v":87328.97,"h":33.6,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001749,"p":-0.1887,"v":57634.070263,"h":0.002192,"l":0.001709},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0053,"p":1.533,"v":811352.473162,"h":0.00539,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00526,"p":0.0134,"v":568.79968,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000627,"p":3.636,"v":1431053.091972,"h":0.000641,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000927,"p":-0.735,"v":25.71510531,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007387,"p":-0.0068,"v":18184.4842103,"h":0.0007488,"l":0.0007296},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1088,"p":-0.092,"v":490163.6642,"h":0.1104,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0213,"v":405.920252,"h":0.002106,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1089,"p":-2.068,"v":708349.6084,"h":0.1125,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00833,"p":-0.0011,"v":69481.91148,"h":0.00849,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003339,"p":-0.0074,"v":3474.138914,"h":0.003389,"l":0.003281},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007963,"p":0.0129,"v":54233.7002278,"h":0.0008087,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1085.24,"p":0.0214,"v":62782.76,"h":1085.44,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0304,"p":-0.0535,"v":277430.06347,"h":0.03247,"l":0.02936},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":113903.2202,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":-1.028,"v":9783524.32065,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1401,"p":-0.568,"v":453598.74284,"h":0.1424,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03426,"p":0.4895,"v":7380.14955,"h":0.04318,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00522,"p":-3.154,"v":13334881.7144,"h":0.00644,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001404,"p":0.0415,"v":41514.0138396,"h":0.0001425,"l":0.0001302},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.338,"p":3.049,"v":612776.91967,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000731,"p":0.0339,"v":6838.399719,"h":0.000731,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06749,"p":-0.0112,"v":67589.78689,"h":0.06957,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.11,"p":0.851,"v":1292835.0279,"h":7.32,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005167,"p":-0.0664,"v":55177.222296,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1189,"p":-0.917,"v":1079167.542758,"h":0.1238,"l":0.1176},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004218,"p":0.2369,"v":102317.3328077,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.027258,"p":-0.1045,"v":81846.659562,"h":0.0382,"l":0.026152},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00045,"p":-0.4375,"v":1778921.21763,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03159,"p":0.0125,"v":9096.55914,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00186,"p":-0.0287,"v":97336.24979,"h":0.001931,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22766,"p":0.0102,"v":105247.26614,"h":0.22984,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.293,"p":1.034,"v":2516747.579995,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07327,"p":-0.0004,"v":65875.1216,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001447,"p":12.783,"v":7212503.17151,"h":0.001564,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-1.001,"v":287063.4645,"h":1.315,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005737,"p":-0.0101,"v":64340.5735649,"h":0.0005798,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003543,"p":-0.0144,"v":54295.05309,"h":0.003642,"l":0.003503},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001236,"p":-0.0221,"v":135420.660047,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.9,"p":0.0249,"v":60079.41,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02812,"p":0.1266,"v":82820.22765,"h":0.02879,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001151,"p":-0.0687,"v":18880.39624,"h":0.00124,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01157,"p":-0.0317,"v":62373.45126,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0742,"p":0.0066,"v":73605.62547,"h":0.07545,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008811,"p":-0.0042,"v":72611.00197166,"h":0.00008999,"l":0.00008809},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002184,"p":-0.0013,"v":5840.3583653,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.45,"p":-0.0221,"v":65931.16,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002009,"p":0.0055,"v":45862.342318,"h":0.002026,"l":0.001997},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01851,"p":-0.054,"v":827434.326084,"h":0.01943,"l":0.01806},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.037718,"p":-0.113,"v":320728.925583,"h":0.044366,"l":0.036054},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.001,"v":65902.325522,"h":0.001969,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99332,"p":0.0032,"v":29893.68876,"h":1.04586,"l":0.98},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007912,"p":-0.0838,"v":76435.345973,"h":0.0094,"l":0.007864},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10217,"p":-0.0008,"v":55917.48694,"h":0.10439,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000337,"p":-0.0343,"v":7724.5152572,"h":0.0000352,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001655,"p":0.0435,"v":45635.616408,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001672,"p":0.0378,"v":35658.626065,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01703,"p":0.0155,"v":27551.95454,"h":0.0171,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2006,"p":1.211,"v":276629.40394,"h":0.2045,"l":0.1951},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14709,"p":0.0114,"v":91765.02996,"h":0.15383,"l":0.14211},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007616,"p":-0.0037,"v":54712.904967,"h":0.007648,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009034,"p":-0.0018,"v":54821.5267999,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2407,"p":0.0033,"v":10675.7287,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0164,"p":5.128,"v":1242496.49159,"h":0.017,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3123,"p":-0.0219,"v":62953.6352,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0040859,"p":0.1239,"v":64226.2618921,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.08,"p":-0.0059,"v":30939.29,"h":90.59,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.79,"p":0.0307,"v":65597.75,"h":413.16,"l":386.81},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0076,"v":8171.60849,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06318,"p":-0.131,"v":206260.884753,"h":0.075565,"l":0.061321},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.11,"p":0.0037,"v":73716.95,"h":405.28,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001365,"p":0,"v":57455.979795,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02179,"p":-3.967,"v":1500556.70539,"h":0.02301,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":441.19,"p":-0.0029,"v":65718.43,"h":442.71,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005294,"p":-0.0018,"v":88496.814049,"h":0.005309,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008127,"p":0.044,"v":54778.494539,"h":0.008132,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003634,"p":0.0457,"v":68606.11517,"h":0.00367,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011592,"p":0.1341,"v":67670.624795,"h":0.012828,"l":0.010015},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024848,"p":0.0042,"v":55775.4983034,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.92,"p":0.0109,"v":58038.14,"h":48.98,"l":48.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018325,"p":0.0663,"v":56562.2529943,"h":0.0018739,"l":0.0016955},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002501,"p":-0.0039,"v":61026.81624,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002428,"p":0.0236,"v":60138.5597375,"h":0.0002832,"l":0.000235},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006681,"p":0.0569,"v":55208.541296,"h":0.0006824,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0988,"p":1.646,"v":4993951.60284,"h":0.101,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01546,"p":0.0151,"v":55059.46751,"h":0.0159,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.01,"p":-0.0006,"v":42993.97,"h":376.32,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.139,"p":5.007,"v":13055071.61118,"h":2.235,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":-0.001,"v":53795.197050204,"h":0.000001978,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3055,"p":0.0013,"v":1365.0705,"h":0.3055,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1475,"p":0.34,"v":515784.18115,"h":0.1497,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01234,"p":1.647,"v":2106669.735292,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":-0.0008,"v":23979.6656444,"h":0.0003375,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075434,"p":0.0028,"v":1365608.235237,"h":0.0077982,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15326,"p":-0.0455,"v":291753.99978,"h":0.16221,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.999e-10,"p":-0.1677,"v":122505.22055425863,"h":2.4916e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":221.62,"p":-0.0481,"v":142723.01,"h":233.35,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43471,"p":-0.0015,"v":259265.41799,"h":1.4542,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.8,"p":-0.0097,"v":76546.44,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02816,"p":-0.0021,"v":81339.89346,"h":0.02846,"l":0.02787},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.0062,"v":52009.969652,"h":0.000807,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002211,"p":-0.0058,"v":38559.2276929,"h":0.0002241,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0563,"p":0.0699,"v":199088.95123,"h":0.06118,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02326,"p":-0.1929,"v":58073.73034,"h":0.02943,"l":0.02305},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.226,"p":-5.397,"v":44470422.53851,"h":2.386,"l":2.223},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1568,"p":0.2164,"v":183411.7369,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3502,"p":0.0461,"v":82277.9868,"h":1.3541,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007579,"p":-0.053,"v":1383057.4092502,"h":0.007749,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54761,"p":-0.0634,"v":67962.75542,"h":0.59698,"l":0.54304},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0383,"v":10.774936,"h":0.019162,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002483,"p":-0.006,"v":60633.3979333,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.97,"p":-0.0245,"v":76377.57,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0411,"v":25.7995,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2632,"p":-0.0034,"v":53495.7773,"h":0.2652,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00975,"p":-3.656,"v":1891841.17103,"h":0.01015,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009018,"p":0.0389,"v":62824.6932822,"h":0.0010449,"l":0.0008649},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08114,"p":-0.184,"v":171756.39385,"h":0.10492,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":57360.1368,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06102,"p":0.0079,"v":81142.59265,"h":0.06293,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.52,"p":0.741,"v":3385459.327,"h":9.6,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00917,"p":0.0646,"v":92806.86844,"h":0.0092,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003139,"p":0.0224,"v":8935.57996,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.02,"v":58968.6862,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0273,"p":0.0003,"v":60080.32976,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24362,"p":-0.1129,"v":375194.89462,"h":0.28294,"l":0.23374},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0064,"v":80.503911,"h":0.006085,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02348,"p":-2.774,"v":1637938.54725,"h":0.02504,"l":0.02281},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001103,"p":0.0087,"v":128104.6125793,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8155,"p":-1.747,"v":6046513.83487,"h":0.8386,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010001,"p":-0.0366,"v":53774.101672258,"h":0.0000010409,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06382,"p":0.0099,"v":57256.07645,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005553,"p":-0.0082,"v":60764.217795,"h":0.0056,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.328,"p":0.0085,"v":332011.676,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001621,"p":-0.0055,"v":42380.563397,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04048,"p":0.0178,"v":166286.34317,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.97,"p":-0.0017,"v":64519.95,"h":101.27,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003905,"p":-0.1574,"v":57216.9089547,"h":0.0005067,"l":0.0003885},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00386,"p":1.847,"v":6593173.71906,"h":0.00393,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000598,"p":0.1266,"v":76259.568598724,"h":0.000006863,"l":0.000004666},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2903,"p":0.0556,"v":79286.4099,"h":0.3004,"l":0.2738},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1338,"p":1.595,"v":1454962.33665,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006107,"p":-0.1264,"v":66569.365107,"h":0.007006,"l":0.006105},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.98,"p":-0.0141,"v":58240.21,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.71,"p":0.005,"v":63121.17,"h":744.91,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05402,"p":-0.0113,"v":14050.81812,"h":0.05484,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.976e-9,"p":0.0163,"v":56904.608919984086,"h":3.125e-9,"l":2.867e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000709,"p":-0.022,"v":30439.80866191,"h":0.0000073,"l":0.00000693},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7489,"p":0.0017,"v":156553.9376,"h":0.7554,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001855,"p":0.0186,"v":56327.38003673,"h":0.0000187,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00638,"p":-0.0434,"v":49584.45326,"h":0.00676,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002413,"p":-0.0114,"v":52937.9636611,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01292,"p":0.0015,"v":6853.9336,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.226,"p":0.06,"v":245.8371,"h":0.229,"l":0.2132},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13292,"p":-0.0074,"v":5131.4106,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006789,"p":-0.0561,"v":75423.18071,"h":0.007212,"l":0.006781},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022571,"p":0.0152,"v":8442.39656286,"h":0.00022674,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8606,"p":0.0119,"v":203466.269,"h":0.9821,"l":0.8504},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2304.82,"p":0.882,"v":448710805.711123,"h":2323.36,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004101,"p":-0.1311,"v":56330.076218,"h":0.004763,"l":0.004072},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005569,"p":0.0001,"v":56057.424221,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":2.395,"v":1028368.38354,"h":5.4,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00416,"p":0.0121,"v":3188.33748,"h":0.00496,"l":0.00409},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.278,"p":3.039,"v":12992310.11777,"h":0.2878,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00422,"p":0.3525,"v":179146.234128,"h":0.00422,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002319,"p":-0.1439,"v":82125.42347,"h":0.0002908,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01623,"p":-0.0396,"v":50041.39964,"h":0.01695,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3214,"p":0.0097,"v":60367.1206,"h":0.3239,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000534,"p":0.019,"v":473.5118631,"h":0.0000542,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.011,"p":-1.505,"v":853615.853273,"h":3.096,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00288,"p":-0.0943,"v":3890.21629,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.66,"p":-0.0064,"v":60329.43,"h":268.1,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007175,"p":-0.0393,"v":53237.67753465,"h":0.00007605,"l":0.00006851},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00515,"p":-0.0019,"v":53597.71081,"h":0.00526,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0005,"v":61397.109359,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.359,"p":-0.0168,"v":73886.381,"h":6.505,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005967,"p":0.0122,"v":67161.6081406,"h":0.0006015,"l":0.0005831},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2393,"p":-0.0058,"v":209101.8043,"h":0.2433,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00984,"p":-0.0267,"v":68299.739103,"h":0.01021,"l":0.00982},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.008594,"p":0.3076,"v":500447.914927,"h":0.011151,"l":0.003779},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3465,"p":1.494,"v":408722.63765,"h":0.3546,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0305,"p":-4.984,"v":632272.339281,"h":0.0323,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010979,"p":0.0249,"v":72194.718118,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1104,"p":-0.451,"v":499628.3726,"h":0.1133,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06973,"p":0.0086,"v":3150.9614,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.58,"p":0.004,"v":55414.23,"h":433.62,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002984,"p":-0.075,"v":11244.6667405,"h":0.000003295,"l":0.000002901},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001405,"p":0.01,"v":52389.3581442,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.54,"p":0.0109,"v":57682,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1632,"p":-0.548,"v":8197995.0906,"h":0.1659,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002182,"p":0.0129,"v":64938.714619502,"h":0.000002237,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":-0.0078,"v":53267.757,"h":0.0387,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.545,"p":-2.708,"v":1764956.65135,"h":1.611,"l":1.525},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002141,"p":0.1757,"v":7769.3046305,"h":0.0002534,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01305,"p":-0.0397,"v":55059.3888,"h":0.01362,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":13987808.6888,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9961,"p":0.0058,"v":58578.4758,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004982,"p":0.0132,"v":75487.4018647,"h":0.0005274,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.768,"p":-0.0138,"v":86759.845,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":4082.3502,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03651,"p":0.0049,"v":56902.70592,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1542,"p":-0.0083,"v":1606.4319,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003044,"p":0.0624,"v":8406.492784,"h":0.00315,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00244,"p":-0.0004,"v":31.406902,"h":0.002441,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01293,"p":0.0149,"v":298.53017,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001926,"p":0.0052,"v":62144.717135,"h":0.002,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003045,"p":0.0339,"v":123678.6639284,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09296,"p":0.0007,"v":39255.34321,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005244,"p":-0.009,"v":93232.1562397,"h":0.00005299,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008122,"p":-0.0418,"v":58654.455985,"h":0.009,"l":0.0079},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.34,"p":0.542,"v":14959754.55709,"h":99.97,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80789.01,"p":-0.0008,"v":57032.64,"h":81165.28,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02057,"p":-0.0091,"v":65858.94574,"h":0.02168,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003055,"p":-0.0208,"v":30119.417249,"h":0.003127,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001755,"p":0.0347,"v":83474.42292571,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07913,"p":-0.0041,"v":13898.4873,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000183,"p":0.0183,"v":664.3756116,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.432e-7,"p":0.0407,"v":57464.1379971635,"h":6.518e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":-0.0433,"v":1263.69357,"h":0.00285,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12182,"p":-0.0447,"v":162825.90113,"h":0.13426,"l":0.118},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.086,"p":-5.495,"v":3143873.43214,"h":0.1003,"l":0.0855},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023892,"p":0.0438,"v":59424.153848,"h":0.0243,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0173,"v":1197.22413,"h":0.00829,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002879,"p":-0.016,"v":76987.54023,"h":0.002963,"l":0.002878},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.727e-10,"p":-0.1392,"v":56670.57465194504,"h":3.479e-10,"l":2.586e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0789,"p":-0.0137,"v":4021.884,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1541,"p":0.13,"v":3313328.036821,"h":0.1579,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000363,"p":-0.0546,"v":61483.4200294,"h":0.000405,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.784073,"p":-0.0012,"v":673452.644353,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005536,"p":0.0098,"v":23637.603973712,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":2.614,"v":3044108.67918,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000501,"p":0.0224,"v":3893.296866,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008119,"p":0.0028,"v":31147.7072656,"h":0.000822,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00844,"p":2.2713,"v":3228087.76415,"h":0.02195,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.92,"p":-0.0209,"v":81847.59,"h":16.31,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007994,"p":-0.0097,"v":60469.56108,"h":0.00816,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":546.79,"p":0.013,"v":59599.69,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.041,"p":-0.0442,"v":55814.7779,"h":0.043,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3496,"p":0.0025,"v":69998.4311,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007482,"p":0.1836,"v":62697.0093721,"h":0.0008,"l":0.000622},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3754,"p":0.8356,"v":104931.5302,"h":0.4749,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":832.53,"p":0.0559,"v":172730.45,"h":936.31,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01662,"p":0.0121,"v":55045.75959,"h":0.01685,"l":0.01632},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.015,"v":681.24424,"h":0.01817,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":626.76505,"h":0.08635,"l":0.0851},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001074,"p":-0.0002,"v":18650.7521258,"h":0.0010786,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037906,"p":-0.0129,"v":1462812.793002,"h":0.038863,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002187,"p":0.0316,"v":56846.898333,"h":0.002235,"l":0.002086},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000455,"p":0.0364,"v":1600.089311,"h":0.000592,"l":0.000424},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02585,"p":-0.0034,"v":51417.9476,"h":0.02602,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0084,"v":1030.364,"h":1.18,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.45,"p":0.0161,"v":60990.71,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00048,"p":-0.1203,"v":117797.2608028,"h":0.0007,"l":0.0004712},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001019,"p":-0.0145,"v":27379.9350437,"h":0.000104,"l":0.0001011},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1598,"p":-0.0147,"v":61402.2336,"h":0.1632,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.528,"p":0.1303,"v":4944.2499,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.20741,"p":0.3065,"v":7398321.49754,"h":0.22632,"l":0.15196},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.62,"p":0.0001,"v":89154,"h":145,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1306,"p":4.396,"v":1259203.8829,"h":0.1327,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0,"v":68009.96152,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003479,"p":-0.0463,"v":60811.441012,"h":0.003864,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1456,"p":0.414,"v":517771.126855,"h":0.1498,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0009962,"p":1.0388,"v":204783.2762072,"h":0.0010106,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0285,"p":0.0035,"v":56342.8595,"h":0.0307,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.977,"p":-1.002,"v":1601961.530105,"h":2.05,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23156,"p":-0.0444,"v":710004.40027,"h":0.24232,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000293,"p":0.0226,"v":611625.53670097,"h":0.00030809,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07944,"p":-0.0053,"v":60623.88538,"h":0.08078,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.436,"p":-0.683,"v":639136.53145,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00993,"p":0.0635,"v":56039.848214,"h":0.010859,"l":0.009311},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.08,"p":0.0001,"v":57931.68,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02031,"p":0.0069,"v":60282.95978,"h":0.02088,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000971,"p":-0.0187,"v":50088.028769,"h":0.0009936,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.982e-9,"p":-0.0034,"v":100037.15097228932,"h":6.192e-9,"l":5.811e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008251,"p":0.159,"v":27011.803281,"h":0.0084,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28351,"p":0.1936,"v":54849.25978,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.559,"p":0.646,"v":2636441.3876,"h":1.581,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0118,"v":152.139,"h":0.01131,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1249,"p":-0.0541,"v":19883.69851,"h":0.13632,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.84,"p":0.0134,"v":61856.06,"h":46.11,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00088,"p":0.0091,"v":30191.158691,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00201,"p":0.006,"v":55904.429971,"h":0.002023,"l":0.001985},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02858,"p":-21.419,"v":163594568.803122,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01674,"p":3.911,"v":994820.013338,"h":0.01724,"l":0.0161},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002078,"p":-0.1015,"v":973.688216,"h":0.002347,"l":0.002078},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.8,"p":-0.0266,"v":61742.47,"h":152.36,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00185,"p":-7.5,"v":275795.94811,"h":0.00201,"l":0.00184},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002656,"p":-0.0048,"v":23317.764143,"h":0.002674,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.65,"p":-1.366,"v":254819.85193,"h":0.667,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001786,"p":0.0028,"v":69954.271889,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0575,"p":0.1278,"v":54046.72045,"h":0.05959,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010445,"p":0.0335,"v":63801.260545,"h":0.010866,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04012,"p":-0.0281,"v":55905.89825,"h":0.04136,"l":0.04002},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.467,"p":5.18,"v":5705658.9298,"h":0.479,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00691,"p":-0.432,"v":2122307.439693,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003693,"p":0.2334,"v":9744.418097,"h":0.004355,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.629,"p":5.642,"v":50678336.209,"h":1.692,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.8,"p":-0.0216,"v":64252.84,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.54e-8,"p":0.1449,"v":117218.01211375343,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0555,"p":2.968,"v":663063.00626,"h":0.0556,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02929,"p":2.989,"v":4048630.81582,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0216,"p":-0.0032,"v":876.293,"h":0.02183,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00649,"p":-0.1608,"v":101104.558369,"h":0.008451,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003508,"p":-0.0134,"v":34177.046296,"h":0.003562,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3896,"p":-0.1504,"v":30021.5784,"h":0.4588,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.00111,"p":0.0043,"v":20474.6238855,"h":0.001134,"l":0.0011042},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.041,"v":4937.76,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04512,"p":0.0121,"v":124114.37013,"h":0.04686,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09748,"p":0.087,"v":43871.87823,"h":0.11009,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01376,"p":-0.0178,"v":1609.55921,"h":0.01449,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0806,"p":-0.739,"v":356403.0577,"h":0.0821,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002663,"p":0.2461,"v":72931.952957,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1009,"p":0.0086,"v":1094767.7705,"h":2.118,"l":2.0546},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00182,"p":0.0963,"v":2961.64942,"h":0.0019,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.269,"p":-0.884,"v":556725.33606,"h":0.2736,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020651,"p":-0.0035,"v":1290909.356494,"h":0.020883,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.069863,"p":-0.1229,"v":718823.433218,"h":0.086,"l":0.066785},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001523,"p":0.0119,"v":150116.4338503,"h":0.000157,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005881,"p":-0.0109,"v":72607.548866,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008837,"p":-0.0027,"v":19071.9399207,"h":0.0008936,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0161,"p":-0.0789,"v":1575.44294,"h":0.019,"l":0.01385},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008288,"p":-0.0823,"v":55149.126359,"h":0.009408,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05592,"p":-0.0019,"v":21648.79583,"h":0.05666,"l":0.05453},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.36,"p":0.0039,"v":61685.43,"h":744.73,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.2,"p":-0.0037,"v":55093.45,"h":101.78,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01806,"p":0.0769,"v":173837.42283,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.96,"p":0.0018,"v":142391.11,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005252,"p":0.0182,"v":7791.317593,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.58,"p":0.0062,"v":81500.05,"h":713.61,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0651,"p":-7.397,"v":5145857.35896,"h":0.0718,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4816,"p":-0.0229,"v":61284.9718,"h":0.5018,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.438e-8,"p":-0.0216,"v":56808.10113994443,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09614,"p":0.0129,"v":55764.77024,"h":0.09701,"l":0.09411},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10503,"p":2.528,"v":747713.06088,"h":0.10824,"l":0.1019},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":216.36,"p":0.0135,"v":57578.5,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02327,"p":0.0166,"v":58373.67001,"h":0.02328,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0288,"v":133.015056,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011369,"p":-0.0408,"v":57757.322442754,"h":0.000012528,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.51,"p":-0.0048,"v":63451.56,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0856,"p":1.422,"v":865304.13871,"h":0.0874,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":2.526,"v":759806.8294,"h":0.0487,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000945,"p":0.0617,"v":42.331823,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11008,"p":0.0104,"v":93013.34577,"h":0.11499,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05315,"p":-7.581,"v":1170069.281592,"h":0.0587,"l":0.05299},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001036,"p":-0.0856,"v":24186.0276055,"h":0.0001152,"l":0.0001027},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.853,"p":-1.615,"v":247255.83667,"h":0.88,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04359,"p":-0.0036,"v":57204.21382,"h":0.04468,"l":0.04353},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01996,"p":-0.0118,"v":57640.09902,"h":0.02038,"l":0.01992},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1789,"p":-0.0233,"v":226080.0846,"h":1.2177,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01408,"p":-1.124,"v":2597977.57273,"h":0.01556,"l":0.01405},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003833,"p":0.1576,"v":74474.71038178,"h":0.00004494,"l":0.00003245},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06528,"p":-1.598,"v":535912.131702,"h":0.06657,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.92,"p":-0.0304,"v":116008.03,"h":76.39,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":-0.0261,"v":55738.60261,"h":0.00383,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011844,"p":-0.0749,"v":470735.385301,"h":0.013614,"l":0.011722},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0143,"v":54361.205216,"h":0.001325,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.516,"p":-1.901,"v":629719.3889,"h":0.527,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":0.0006,"v":53863.9568,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000714,"p":-0.14,"v":4805301.53464378,"h":0.0000073,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009712,"p":-0.0036,"v":55771.0160216,"h":0.0011368,"l":0.0009625},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.035,"p":0.583,"v":779399.4506,"h":1.055,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004686,"p":-0.0053,"v":35788.3801045,"h":0.0004748,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023427,"p":0.0076,"v":36130.499239,"h":0.02348,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6198,"p":-0.024,"v":87507.4094,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04049,"p":-2.738,"v":785771.8450252,"h":0.04173,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.46,"p":0.0778,"v":83468.27,"h":34.47,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001856,"p":-0.0164,"v":58189.6480059,"h":0.000196,"l":0.00018},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01105,"p":-0.008,"v":5168.03702,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002459,"p":0.0301,"v":56152.6909715,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.99,"p":-0.0078,"v":56285.23,"h":43.48,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01472,"p":-0.136,"v":429931.80774,"h":0.01508,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.75,"p":-0.0071,"v":56982.28,"h":17.14,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0654,"v":191.5417,"h":0.0214,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0279,"p":0,"v":99985.14368,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1007,"p":0,"v":550761.7371,"h":0.1024,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002472,"p":0.2881,"v":23231.97937155,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003151,"p":-0.0025,"v":46274.471806,"h":0.003169,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004021,"p":0.0838,"v":68561.923392,"h":0.004061,"l":0.003708},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001829,"p":0.0132,"v":61894.54491,"h":0.001879,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05281,"p":-0.088,"v":199754.46489,"h":0.05855,"l":0.05161},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.026701,"p":0.139,"v":507824.616937,"h":0.034509,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.179,"p":-0.0186,"v":68146.859,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001786,"p":-0.0033,"v":23650.05057,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.768e-10,"p":0.0486,"v":66247.50968583256,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0087,"p":-2.793,"v":1406469.333102,"h":0.00913,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4139,"p":7.228,"v":13155239.96145,"h":0.433,"l":0.3769},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.0009,"p":-0.0142,"v":5243.542428,"h":0.000916,"l":0.0009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0273,"p":3.409,"v":27823531.21021,"h":0.035,"l":0.0261},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01755,"p":-0.0056,"v":19342.41859,"h":0.01778,"l":0.01718},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.421,"p":0.0319,"v":261032.146,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01925,"p":0,"v":60321.24383,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.015511,"p":-0.23,"v":124427.885024,"h":0.020314,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003284,"p":0.0336,"v":54449.902246,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.092898,"p":-0.0892,"v":179100.271408,"h":0.109184,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.606,"p":0.0288,"v":3189.85,"h":0.69,"l":0.589},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.17e-9,"p":-0.0241,"v":53634.29193191659,"h":4.33e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004639,"p":-0.003,"v":159276.516439,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000748,"p":-0.0511,"v":58388.7849462,"h":0.0007914,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03612,"p":0.029,"v":133966.2025,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6083,"p":-0.0141,"v":153437.6439,"h":0.6258,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.183,"p":0.219,"v":108794.0187,"h":0.1858,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003142,"p":-0.0903,"v":587.934726,"h":0.00367,"l":0.00309},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08835,"p":15.49,"v":15954086.373053,"h":0.08945,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3362,"p":-0.0002,"v":35732.6661,"h":0.3399,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.621e-10,"p":0.0223,"v":126107.25042115047,"h":4.751e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.83,"p":0.0101,"v":66195.21,"h":23.61,"l":22.59},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.56,"p":-0.0013,"v":61779.2,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1384,"p":0.0154,"v":54063.1162,"h":0.1433,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08455,"p":-0.1279,"v":64048.12576,"h":0.09967,"l":0.08319},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0474,"p":0.008,"v":54278.14882,"h":0.04855,"l":0.04599},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":713.99,"p":0.0034,"v":55883.32,"h":724.04,"l":708.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006656,"p":0.0897,"v":57489.310787239,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008944,"p":-0.0106,"v":64305.345316,"h":0.00911,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0899,"v":2046.3141344,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003912,"p":-0.0889,"v":20445.52009275,"h":0.00004294,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000002,"p":-0.6521,"v":8673.52711351,"h":0.0000067,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0207,"p":-0.2099,"v":32765.5031,"h":0.0288,"l":0.0203},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.28,"p":0.651,"v":295587.5307,"h":9.37,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1371,"p":-0.0002,"v":127026.12105,"h":0.13824,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.886,"p":-0.0084,"v":104.873,"h":6.945,"l":6.886},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007,"p":-0.0096,"v":103121.964215,"h":0.007305,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.773,"p":-0.0012,"v":53446.7442,"h":1.7769,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005382,"p":-0.0003,"v":19018.885989,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.002049,"p":0.6781,"v":65823.268389,"h":0.002381,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000727,"p":0.2322,"v":226.3445787,"h":0.0000897,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01464,"p":0.0237,"v":84064.57067,"h":0.01967,"l":0.0142},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":14882.264433,"h":0.005426,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0114,"v":385.18624,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00836,"p":-0.0619,"v":72810.254704,"h":0.009537,"l":0.008359},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0187,"v":13.6132581,"h":0.0005084,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012039,"p":-0.0031,"v":59225.186478,"h":0.012201,"l":0.011897},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.02,"v":80946.6592,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.1009,"v":44.63534687,"h":0.00019519,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03228,"p":3.761,"v":985858.056139,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0142,"p":-0.1885,"v":329.6532,"h":0.0184,"l":0.0142},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06425,"p":0.0213,"v":71400.65238,"h":0.06932,"l":0.06253},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":-0.0005,"v":56439.18,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05935,"p":-0.553,"v":284748.029191,"h":0.05986,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05366,"p":0.0046,"v":88259.0522,"h":0.05416,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004027,"p":0.0481,"v":75467.396681,"h":0.004223,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0687,"v":366.9480451,"h":0.0001413,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.0478,"v":54484.161034,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003561,"p":-2.278,"v":468962.338009,"h":0.003654,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000688,"p":0.0014,"v":55287.3466408,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013199,"p":0.0553,"v":54009.15049639,"h":0.00013897,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00848,"p":0.0521,"v":13648.92924,"h":0.0087,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013024,"p":-0.0142,"v":65062.671802,"h":0.013324,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003498,"p":-0.0149,"v":333758.6834618,"h":0.0036574,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001692,"p":-0.0064,"v":333123.569124,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003174,"p":-0.0567,"v":70721.0018566,"h":0.0003544,"l":0.0003155},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0067,"p":-1.471,"v":1153436.78922,"h":0.00691,"l":0.00662},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002851,"p":0.0222,"v":63499.044006,"h":0.002872,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002475,"p":0.0036,"v":23284.557029,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":0.0358,"v":255.4519319,"h":0.0000798,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008435,"p":-0.0008,"v":15985.31942,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80654.19,"p":-0.0001,"v":18446.23,"h":81307.07,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6.3e-7,"p":0.1454,"v":1180.0920245,"h":6.8e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7065,"p":-0.0199,"v":2356.3911,"h":3.5,"l":2.6259},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018638,"p":0.0148,"v":8192.428607187,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.351,"p":0.286,"v":680377.282,"h":0.358,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02139,"p":0.0108,"v":42701.05725,"h":0.02146,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00016,"p":0.3333,"v":4151.59511,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.025,"p":0.0022,"v":89044.2888,"h":4.0311,"l":4.0124},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001468,"p":0.1146,"v":10513.3236927,"h":0.0001481,"l":0.0001294},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00011,"p":-0.001,"v":1513829855.69403,"h":1.00016,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045395,"p":0.0078,"v":278302.88436,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02333,"p":-0.0489,"v":56022.14672,"h":0.025,"l":0.02322},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01541,"p":4.263,"v":512668.10798,"h":0.01579,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01937,"p":0.0391,"v":54785.85721,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001306,"p":0.1474,"v":54861.972345,"h":0.0013072,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000064,"p":0.1393,"v":68895.07463676,"h":0.00006952,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":0.0029,"v":44662.77389451928,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001025,"p":0.4416,"v":18651.896611,"h":0.001468,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5162,"p":-0.0785,"v":1864955.5052,"h":0.6134,"l":0.4885},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12641,"p":0.1408,"v":394947.77311,"h":0.13627,"l":0.10629},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02859,"p":-2.523,"v":1807331.45867,"h":0.02948,"l":0.02789},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08471,"p":0.115,"v":74855.94752,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.079,"p":-2.589,"v":684942.88323,"h":0.0813,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0109,"v":11590.56352,"h":0.000548,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00175,"p":-0.0034,"v":53927.643913,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":-0.008,"v":7687.69728,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5526,"p":-0.0078,"v":20951.8701,"h":1.5663,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0004,"v":55085.6929,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003953,"p":-0.0299,"v":217.24001547,"h":0.00004097,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0447,"p":1.131,"v":4798985.27218,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0336,"p":5.994,"v":3723759.9597,"h":0.0353,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10848,"p":-0.003,"v":58931.5353,"h":0.11096,"l":0.10688},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2626e-9,"p":0.0363,"v":56732.71036321323,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012855,"p":-0.0514,"v":207766.0961347281,"h":0.0000013575,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.785,"p":0.0254,"v":241056.8526,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.36,"p":-0.293,"v":143511.89188,"h":131,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":91821.2203,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006807,"p":0.0054,"v":19732.603288,"h":0.006823,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7081,"p":0.0084,"v":164323.4735,"h":0.7151,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0014602,"p":-0.0661,"v":74989.3831823,"h":0.0016497,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003581,"p":0.0028,"v":823.510811935,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008577,"p":-0.0345,"v":57001.02509,"h":0.0008921,"l":0.0008508},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01213,"p":-0.0065,"v":56382.67003,"h":0.01224,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0083,"v":60327.009574,"h":0.00361,"l":0.003554},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008661,"p":0.0334,"v":53537.836838,"h":0.00879,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010206,"p":-0.0153,"v":54952.0752695,"h":0.0010474,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0054,"p":-0.0847,"v":65259.137,"h":0.0065,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001491,"p":0.0047,"v":53945.017397,"h":0.0015,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000647,"p":0.466,"v":5979327.93896621,"h":0.00000657,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004841,"p":0.0016,"v":5899.98103908,"h":0.00004844,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000927,"p":0.0625,"v":30474.07053516,"h":0.00009525,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.166,"p":6.342,"v":5670630.71613,"h":0.1692,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.704,"p":-19.011,"v":1403671.9331,"h":2.123,"l":1.678},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007026,"p":-0.0279,"v":3942.664879,"h":0.008898,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008706,"p":0.0199,"v":83627.8421737,"h":0.0008803,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004184,"p":-0.0366,"v":55798.991478,"h":0.004368,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00626,"p":-0.0369,"v":156886.86677,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1913,"p":-0.416,"v":453262.9844,"h":0.1938,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":-0.0742,"v":13.686007,"h":0.0068,"l":0.006295},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.66,"p":-1.622,"v":952402.18118,"h":24.33,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0728,"p":-0.274,"v":187363.01545,"h":0.07367,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01724,"p":6.158,"v":1575636.31632,"h":0.01818,"l":0.0162},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04082,"p":-0.4212,"v":75383.53724,"h":0.0708,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002951,"p":0.0573,"v":20713.24300054,"h":0.00003925,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04309,"p":-0.0264,"v":59857.26364,"h":0.04498,"l":0.04292},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0609,"p":0,"v":1698938.60369,"h":0.062,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.321,"p":-0.0151,"v":155526.165,"h":10.498,"l":10.301},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":403.08,"p":0.075,"v":87647,"h":403.18,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.18,"p":0.015,"v":64186.49,"h":76.72,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5079e-7,"p":-0.0013,"v":46.45028497225,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04808,"p":-0.0613,"v":60296.24992,"h":0.05166,"l":0.04709},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02001,"p":-0.0079,"v":60517.03944,"h":0.02073,"l":0.01973},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2315,"p":-1.237,"v":345929.72184,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.924,"p":0.891,"v":6766266.04359,"h":1.956,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002332,"p":-0.0419,"v":55642.395522,"h":0.002529,"l":0.002319},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.38,"p":0.0134,"v":56675,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05284,"p":0.0362,"v":64912.53914,"h":0.05345,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.827,"p":0.5582,"v":19241.824,"h":3.937,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.86,"p":0.0453,"v":68724.73,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01931,"p":-0.464,"v":2300831.15292,"h":0.02054,"l":0.01901},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001404,"p":0.0078,"v":55087.507784,"h":0.00157,"l":0.001392},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0842,"p":-3.551,"v":1280854.79857,"h":0.0878,"l":0.0838},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3941,"p":3.006,"v":1631380.567536,"h":0.3969,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.34,"p":0.0376,"v":110847.259,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001141,"p":0.0846,"v":12137.0654221,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000544,"p":0,"v":43538.301687,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0041,"v":5066.207872,"h":0.001468,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04277,"p":-0.0126,"v":44487.16965,"h":0.04389,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02325,"p":0.1024,"v":63380.01082,"h":0.02328,"l":0.02101},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0558,"p":12.274,"v":21206145.877507,"h":0.087,"l":0.0497},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.614,"p":-0.0017,"v":74056.823,"h":86.468,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003639,"p":-0.037,"v":66495.69894675,"h":0.00003819,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":141.19,"p":-0.0147,"v":63066.21,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007318,"p":-0.046,"v":7337.255808,"h":0.007692,"l":0.0073},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004778,"p":-0.006,"v":31742.40401,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4694.57,"p":0.0001,"v":2061044.35,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.47,"p":3.072,"v":1212974.35555,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0187,"p":-0.0047,"v":54598.49939,"h":0.0189,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002707,"p":0.0123,"v":23639.2620768,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1932,"p":2.331,"v":308642.16603,"h":0.1959,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.593,"p":0.508,"v":882743.38614,"h":0.614,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08536,"p":0.012,"v":55205.74178,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1564.55,"p":0.0001,"v":57135.34,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2041,"p":0.0019,"v":520514.5346,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007171,"p":-0.0051,"v":14748.4487616,"h":0.000721,"l":0.0007171},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.516,"p":0.0203,"v":209045.0383,"h":0.5877,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.643,"p":0.0873,"v":404914.2312,"h":6.7851,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001199,"p":0.0256,"v":3410.868277,"h":0.0012,"l":0.001128},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011967,"p":0.0336,"v":102790.878287,"h":0.012091,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":-0.0011,"v":11538.390849,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002786,"p":-0.0127,"v":60919.275246,"h":0.003528,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009608,"p":-0.0037,"v":56467.794195,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012782,"p":0.0169,"v":8756.599846,"h":0.013024,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.351,"p":-2.314,"v":1735396.87784,"h":1.394,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":123.24,"p":-0.0134,"v":243320.39,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.65,"p":0.0296,"v":64051.12,"h":441.25,"l":419.59},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07535,"p":0.1637,"v":76810.20476,"h":0.07861,"l":0.0647},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020334,"p":0.0039,"v":92455.833354,"h":0.021598,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003355,"p":-0.0167,"v":8123.5334298,"h":0.0003491,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":374.24,"p":0.0305,"v":67277.47,"h":374.91,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.101,"p":-0.0254,"v":67709.962,"h":9.341,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02053,"p":-3.252,"v":2100043.926075,"h":0.02154,"l":0.02028},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01661,"p":-0.0124,"v":99915.32746,"h":0.01713,"l":0.01655},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2671.857,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000154,"p":-0.1491,"v":21639.42209045,"h":0.00001818,"l":0.00001509},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1686,"p":0.0095,"v":120485.464,"h":0.1731,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3152,"p":0.0119,"v":52860.89167,"h":0.31578,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003332,"p":0.0096,"v":7823.349285557,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.3,"p":-0.0136,"v":88454.84,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1464,"p":-3.494,"v":868073.18114,"h":0.152,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001476,"p":-0.027,"v":12920.831606,"h":0.001517,"l":0.001445},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.104,"p":3.175,"v":1964502.35853,"h":0.1094,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04945,"p":0.0832,"v":54177.45892,"h":0.04945,"l":0.04553},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2033,"p":-0.1133,"v":200541.7186,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002472,"p":-0.0506,"v":59755.014317,"h":0.00375,"l":0.002239},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018563,"p":-0.0581,"v":66603.386789,"h":0.019825,"l":0.018471},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02972,"p":-0.0274,"v":75869.81675,"h":0.03136,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001737,"p":0.0128,"v":55947.5973487,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18899,"p":0.1671,"v":440818.72538,"h":0.25974,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":458.9,"p":0.022,"v":87956.45,"h":465.35,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014789,"p":-0.086,"v":176.7131844751,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1218,"p":-0.0089,"v":55018.6817,"h":0.1253,"l":0.1209},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010709,"p":0.0029,"v":53312.520615,"h":0.00010992,"l":0.00010046},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.076,"p":2.569,"v":13102258.6835,"h":2.168,"l":1.982},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":-0.012,"v":7533.3042,"h":0.0682,"l":0.0633},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0526,"v":15.252747,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001829,"p":-0.0291,"v":110481.410379,"h":0.001887,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0478,"p":-0.0224,"v":26335.4917,"h":0.049,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3035,"p":-0.013,"v":27036.6958,"h":0.3084,"l":0.3028},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00181,"p":-0.0109,"v":2802.59164,"h":0.00187,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.5746,"p":-0.1133,"v":189176.2403,"h":8.5109,"l":3.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031962,"p":-0.0013,"v":550045.757833,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002547,"p":-0.2248,"v":137911.1615157,"h":0.0003699,"l":0.0002495},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4624,"p":0.0221,"v":157464.7546,"h":0.4749,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.323,"p":-0.92,"v":188004.6602,"h":0.331,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009168,"p":0.0777,"v":57775.558315,"h":0.009296,"l":0.008503},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":225.59,"p":0.0353,"v":75345.49,"h":226.52,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":0.0047,"v":55173.2137,"h":0.1526,"l":0.1463},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.51,"p":-22.746,"v":1469474.51062,"h":12.59,"l":8.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.438,"p":-0.0177,"v":512501.338,"h":11.9,"l":11.412},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01043,"p":0.0166,"v":62283.697515,"h":0.010651,"l":0.010113},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0309,"p":-0.0343,"v":59435.72876,"h":0.03238,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.1,"v":9541886.9667,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07401,"p":0.016,"v":70733.04491,"h":0.07496,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.81,"p":0.041,"v":188567.59,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002196,"p":0.0013,"v":11171.074314,"h":0.002238,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.58279,"p":0.0396,"v":144227.81443,"h":0.63215,"l":0.53504},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6882,"p":-0.0216,"v":57609.4456,"h":0.7076,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002937,"p":0.0117,"v":17008.155993,"h":0.003039,"l":0.002887},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028979,"p":-0.0138,"v":113688.4746783,"h":0.0029774,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009185,"p":0.0175,"v":61344.117544071,"h":0.000009316,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003977,"p":0.0027,"v":58097.65782216,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001538,"p":27.529,"v":22879165.5610655,"h":0.002181,"l":0.001192},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.13,"p":-0.0012,"v":56766.09,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05636,"p":-0.0152,"v":77773.00143,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.494,"p":-1.984,"v":662750.26095,"h":0.508,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09647,"p":-0.0026,"v":796557.7723,"h":0.10182,"l":0.08329},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":830.28,"p":0.0104,"v":72210.18,"h":831.52,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7447,"p":0.0036,"v":3786.4579,"h":1.7851,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01425,"p":0.0229,"v":58605.22762,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001661,"p":-0.0292,"v":56760.275793307,"h":0.000001711,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.119,"p":-15.603,"v":3705669.0465,"h":0.145,"l":0.118},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000991,"p":-5.349,"v":1455920.703435,"h":0.001065,"l":0.000985},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2239,"p":-1.712,"v":12049237.0388,"h":0.2295,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0816,"p":-0.0184,"v":53702.27453,"h":0.0832,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.74,"p":-2.333,"v":5910232.5451,"h":36.43,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009369,"p":-5.402,"v":14357128.563682,"h":0.009995,"l":0.009329},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002049,"p":0.0029,"v":9502.7445423,"h":0.0002055,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005048,"p":-0.0536,"v":51574.3405938,"h":0.0005367,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08626,"p":-0.0086,"v":34227.40205,"h":0.09337,"l":0.086},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005149,"p":-0.0025,"v":177371.294674,"h":0.005177,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6235,"p":-0.0095,"v":5647.0663,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008747,"p":-0.0598,"v":87153.03473717,"h":0.00009304,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.53,"p":-0.0232,"v":57808.16,"h":228.92,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000262,"p":-0.2577,"v":2000.261923,"h":0.000353,"l":0.000235},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.347e-10,"p":-0.0792,"v":55198.530584579035,"h":1.474e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.617,"p":-6.502,"v":2516942.910902,"h":2.832,"l":2.605},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0697,"p":-5.299,"v":1570641.23547,"h":0.0744,"l":0.0693},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009123,"p":-0.0033,"v":36203.7681778,"h":0.0009218,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011862,"p":-0.0008,"v":56368.38115987,"h":0.00011901,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000247,"p":-0.8605,"v":61020.872214077,"h":0.00001816,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004506,"p":0.0146,"v":407635.895054,"h":0.0046,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":1065.590558,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":2.242,"v":3027987.82438,"h":0.233,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03757,"p":-0.0432,"v":70370.49621,"h":0.04009,"l":0.03712},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1077,"p":-0.0025,"v":153744.15241,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011162,"p":-0.0438,"v":57564.012772,"h":0.011731,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05277,"p":-0.0474,"v":1148378.81747,"h":0.05597,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1747,"p":0.924,"v":310750.33781,"h":0.1784,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02713,"p":-0.0205,"v":60394.5407,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001543,"p":0.0091,"v":53143.60131,"h":0.001563,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.372,"p":0.0202,"v":102629.2949,"h":0.3898,"l":0.3546},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1958,"p":6.01,"v":996003.630253,"h":0.1986,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000227,"p":0.0336,"v":223136.9084532,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0094,"p":0.2215,"v":174886.733044,"h":0.012488,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004208,"p":0.0351,"v":209102.3115354,"h":0.0004217,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.36,"p":0.0121,"v":57873.09,"h":996.55,"l":970.99},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006731,"p":0.0807,"v":69764.753468,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00124,"p":0.0064,"v":58834.20618,"h":0.001254,"l":0.001221},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012118,"p":-0.0005,"v":13949.50365562,"h":0.000155,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004143,"p":0.1128,"v":55259.84593702,"h":0.00004481,"l":0.0000372},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.536,"p":0.0026,"v":74401.963,"h":1.553,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3239,"p":-0.553,"v":89694.6343,"h":0.3285,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00278,"p":0.0028,"v":143281.273525,"h":0.002821,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000455,"p":-0.0304,"v":4878.5631001,"h":0.0004731,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0348,"v":53045.5663,"h":0.00086,"l":0.00083},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4142,"p":0.0004,"v":62179.3807,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001361,"p":0.0437,"v":52319.432647,"h":0.001395,"l":0.001295},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003905,"p":0.0116,"v":30933.0386,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.079e-9,"p":0.0325,"v":2779.904443067609,"h":1.118e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.222,"p":0.0168,"v":205462.61,"h":4.243,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009079,"p":0.0122,"v":1323.1304856,"h":0.0010999,"l":0.0008922},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013855,"p":-0.0845,"v":411327.326677,"h":0.01589,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0309,"p":0.0926,"v":63085.35038,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0307,"v":67162.684468591,"h":0.0000067,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2518.47,"p":0.0004,"v":10613.71,"h":2531.47,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002523,"p":0.0165,"v":55621.39420494,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":-0.0098,"v":29315.08837,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.46,"p":0.0089,"v":77719.45,"h":293.91,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":186.79,"p":0.0252,"v":73495.47,"h":188.61,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001,"p":0.1111,"v":30491.482799,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004699,"p":0.0109,"v":54535.20842986,"h":0.00004739,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1476,"p":9.172,"v":2501031.56618,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":0.0058,"v":30667.78022,"h":0.00526,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001929,"p":-0.001,"v":11.971971,"h":0.001931,"l":0.001929},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.136,"p":-0.73,"v":1355259.8119,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00356,"p":-0.0506,"v":26855.85704,"h":0.00385,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2117,"p":-0.0107,"v":48350.5253,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00593,"p":-0.503,"v":253217.22506,"h":0.00601,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07038,"p":-0.0284,"v":62671.72039,"h":0.07259,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.14282,"p":0.335,"v":1812461.23438,"h":6.27661,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.01,"v":2029.001013,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":0.0092,"v":54932.74,"h":27.18,"l":26.84},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4723,"p":-0.0014,"v":55789.3848,"h":0.4755,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00696,"p":-0.571,"v":259438.49807,"h":0.00707,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10895,"p":-3.533,"v":5627515.554392,"h":0.11451,"l":0.10824},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001002,"p":-0.398,"v":139999.15766,"h":0.001015,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.843e-9,"p":-0.0191,"v":89840.52749815819,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00776,"p":-0.0348,"v":67025.63838,"h":0.00838,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010106,"p":-0.0025,"v":47662.0828597,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01644,"p":1.107,"v":1331375.43044,"h":0.01702,"l":0.01622},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000135,"p":-0.0095,"v":2703.7644152,"h":0.00014,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08357,"p":0.168,"v":3191666.917755,"h":0.08529,"l":0.08038},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02721,"p":-0.0776,"v":617603.02266,"h":0.02979,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":-0.0041,"v":8404.716918,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0196,"p":0.0134,"v":32009.02627,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02632,"p":-0.081,"v":56156.31727,"h":0.02903,"l":0.0263},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.73,"p":0.0216,"v":58779.66,"h":131.07,"l":127.85},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15121,"p":-0.0284,"v":63615.56055,"h":0.17058,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0001,"v":594.5983,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":457.92,"p":0.0156,"v":58413.63,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.203,"p":-0.0173,"v":66659.823,"h":4.298,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.7,"p":-0.0768,"v":102512.53,"h":24.63,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005145,"p":-0.0561,"v":2300.010933,"h":0.005452,"l":0.00487},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01172,"p":6.837,"v":3968577.584502,"h":0.01225,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":111.75,"p":-0.0338,"v":19026.7,"h":116,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.16,"p":0.0956,"v":91204.48,"h":126.49,"l":113.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002508,"p":-0.07,"v":14781.2797759,"h":0.0002712,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00738,"p":-0.0136,"v":55981.736359,"h":0.0075,"l":0.007372},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001221,"p":0.0082,"v":22048.9258832,"h":0.0001221,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05086,"p":-0.0131,"v":2382114.47084,"h":0.07171,"l":0.04734},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0504,"p":-0.982,"v":455647.842702,"h":0.0517,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.095,"p":-0.725,"v":8687098.43636,"h":1.115,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00556,"p":-0.0194,"v":9937.57887,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001393,"p":-0.1526,"v":73226.8081,"h":0.001799,"l":0.001281},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.76,"p":-0.0167,"v":78963.46,"h":177.14,"l":172.35},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":40.56839,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.5225,"v":1534.841522,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1234,"p":0.0139,"v":58746.8646,"h":0.1239,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":1.86,"v":1826443.763632,"h":0.226,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0085,"v":32173.16927,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11428,"p":0.0317,"v":174213.99352,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000045,"p":0.025,"v":22918.8247528,"h":0.0000454,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01675,"p":1.086,"v":3024634.462189,"h":0.0178,"l":0.01657},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01418,"p":-0.0028,"v":55666.22558,"h":0.01454,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001666,"p":-0.418,"v":595066.680827,"h":0.001704,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0586,"p":-0.0071,"v":1098.76318,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.768,"p":0.266,"v":10485576.82741,"h":3.847,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0032,"v":66982.2479,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.7,"p":-0.0025,"v":58474.54,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.093e-8,"p":0.0234,"v":953.86009407745,"h":3.093e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000815,"p":-0.0567,"v":53409.2046385,"h":0.0009085,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.67,"p":0.013,"v":73069.95,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":603.74,"p":0.0075,"v":56582.18,"h":606.5,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001767,"p":-0.0183,"v":22098.052767,"h":0.0001812,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000697,"p":-0.0057,"v":9514.930393,"h":0.000708,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3672,"p":0.1761,"v":36311.527,"h":0.4,"l":0.3019},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004695,"p":0.0149,"v":52582.680093,"h":0.00472,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010572,"p":0.1005,"v":63318.66506,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09355,"p":-0.0108,"v":90063.91551,"h":2.12127,"l":2.07205},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2195,"p":0.0017,"v":9987.4698,"h":26.6856,"l":25.7352},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004699,"p":-0.0717,"v":900.959361,"h":0.005103,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000647,"p":6.59,"v":2123920.284551,"h":0.000665,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0086,"v":5260.43383358,"h":0.00002881,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01897,"p":-0.0052,"v":57371.05062,"h":0.01907,"l":0.01893},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02459,"p":0.449,"v":164977.56101,"h":0.02483,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0.0014,"v":26976.08819,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002393,"p":0.0114,"v":318637.5056753,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.557,"p":0,"v":1106039.51759,"h":0.564,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04177,"p":0.0354,"v":101000.48612,"h":0.043,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002981,"p":0.0077,"v":122066.635171,"h":0.003018,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4052,"p":-0.0884,"v":89338.1246,"h":0.4612,"l":0.4021},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007907,"p":0.0196,"v":60033.057028,"h":0.008024,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013659,"p":-0.0492,"v":55015.528761,"h":0.016146,"l":0.01364},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":0.0033,"v":3444.735073,"h":0.003099,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00908,"p":-0.0512,"v":35936.62386,"h":0.00967,"l":0.00906},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003536,"p":0.0062,"v":63542.999091,"h":0.003699,"l":0.003379},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03543,"p":-0.0424,"v":61965.17817,"h":0.03762,"l":0.03462},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80657.66,"p":0.006,"v":937170226.997198,"h":81324.64,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.27,"p":0.0012,"v":60129.78,"h":180.56,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036148,"p":-0.0146,"v":214756.688407,"h":0.037985,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004592,"p":-0.0211,"v":63429.804074,"h":0.005132,"l":0.004261},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01528,"p":-0.391,"v":1099852.00508,"h":0.01552,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1914,"p":-2.446,"v":650420.69149,"h":0.2003,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000604,"p":0,"v":343623.065463,"h":0.000613,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":-0.0027,"v":37397.5515088,"h":0.000377,"l":0.0003493},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21611,"p":0.0052,"v":76625.44268,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":550.84,"p":-0.015,"v":130117057.55576,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0082,"p":-0.0307,"v":4713.29215,"h":0.01025,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21827,"p":0,"v":30780.39042,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01532,"p":-0.0109,"v":18821.30826,"h":0.017,"l":0.01502},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08434,"p":-0.0285,"v":53666.27627,"h":0.08713,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66717,"p":0.0632,"v":87504.94236,"h":0.70577,"l":0.62691},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.9,"p":0.0025,"v":58830.88,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003057,"p":-0.0148,"v":53328.1538913,"h":0.00032,"l":0.0002986},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1093,"p":-0.0353,"v":1093.4446,"h":0.1133,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005894,"p":-0.0465,"v":64321.835849,"h":0.006308,"l":0.00586},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":-0.0087,"v":83811.0527,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":17022.0758,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01675,"p":0.035,"v":89818.722363,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.98,"p":-0.2,"v":543744.3855,"h":5.03,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09135,"p":2.124,"v":2878442.202369,"h":0.0915,"l":0.08891},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04887,"p":-0.0006,"v":86942.9648,"h":0.0504,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.75,"p":0.0314,"v":94421.64,"h":57.8,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.5,"p":11.857,"v":22120042.084479,"h":0.5223,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005926,"p":-0.0108,"v":26.4048552,"h":0.0006,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":1716052.4475,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00266,"p":0.0117,"v":51076.659171,"h":0.002665,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002949,"p":-0.117,"v":1191.9797173,"h":0.000334,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.71e-8,"p":0.0457,"v":11342.9322582605,"h":5.74e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2484,"p":-0.0334,"v":112992.9897,"h":0.26,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005992,"p":4.354,"v":2395179.022044,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009174,"p":-0.0105,"v":56519.099862,"h":0.009282,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.71,"p":0.004,"v":58045.09,"h":106.49,"l":104.93},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0504,"p":-0.0078,"v":18527.1788,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7168,"p":-0.0446,"v":147392.4132,"h":0.7528,"l":0.71},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.194,"p":-0.0001,"v":54778.509,"h":59.459,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003267,"p":0.369,"v":144977.020992,"h":0.003306,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0368,"p":-0.0264,"v":54608.0937,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0098,"v":5893.6952,"h":0.0207,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":917.66,"p":0.0017,"v":58310.44,"h":921.96,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2539,"p":0.0119,"v":140181.6076,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11562,"p":-0.017,"v":71363.51899,"h":0.12189,"l":0.11546},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001978,"p":-1.149,"v":4501577.57403,"h":0.002027,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07782,"p":-0.0155,"v":102506.25806,"h":0.07955,"l":0.07772},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1320.74,"p":-0.0714,"v":60142.42,"h":1471.46,"l":1299.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.41,"p":-0.0089,"v":78705.57,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005173,"p":0.0391,"v":82025.863682,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07341,"p":0.0069,"v":53600.563,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017791,"p":0.0133,"v":129184.082089,"h":0.018924,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":305.04,"p":0.0283,"v":60247.46,"h":307.43,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3331,"p":0.0045,"v":61654.8093,"h":0.3395,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014082,"p":-0.1235,"v":54605.4087302,"h":0.0016341,"l":0.0013849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01979,"p":0.035,"v":76630.28188,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.62,"p":0.0154,"v":66420.36,"h":85.75,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008816,"p":-0.0273,"v":14236.58807808,"h":0.00009154,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004685,"p":-0.0272,"v":55707.2399229,"h":0.0004869,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003444,"p":-0.1109,"v":78111.7059164,"h":0.0003906,"l":0.0003437},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00356,"p":-0.1124,"v":53671.885075,"h":0.004024,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007218,"p":-0.058,"v":67554.6055889,"h":0.000822,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.55,"p":-0.0027,"v":53443.95,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01647,"p":-0.0042,"v":52619.444645,"h":0.016567,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.21,"p":0.0058,"v":56720.35,"h":148.25,"l":145.91},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00127,"p":-0.0522,"v":3919.3846,"h":0.00136,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0917,"p":-2.654,"v":1016156.60501,"h":0.0966,"l":0.0906},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07608,"p":0.0214,"v":70421.77071,"h":0.07688,"l":0.07305},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.0016,"p":0.0171,"v":57857.557853,"h":0.001614,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.095,"p":1.496,"v":830153.93366,"h":0.0974,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0291,"v":722.95475,"h":0.01128,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006535,"p":-0.0053,"v":17248.4656097,"h":0.00006571,"l":0.00006512},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.7e-7,"p":-0.0952,"v":233771.52277787,"h":6.4e-7,"l":5.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48167,"p":-0.0372,"v":235067.01068,"h":0.51462,"l":0.4749},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":0.0387,"v":2714.6070896,"h":0.000658,"l":0.0005302},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00411,"p":0.489,"v":440738.50809,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.09,"p":-0.0306,"v":90338.87,"h":192.58,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1262,"p":3.358,"v":652634.699333,"h":0.1282,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6976e-7,"p":-0.0699,"v":60857.09635087939,"h":1.8768e-7,"l":1.6976e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02534,"p":0.0575,"v":266261.31817,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.003,"p":0.2295,"v":122122.08633,"h":0.0095,"l":0.00244},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":949.47,"p":-0.0006,"v":60485.21,"h":950.46,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001882,"p":-0.058,"v":25447.517293,"h":0.002005,"l":0.00186},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11146,"p":-0.1126,"v":115089.62207,"h":0.1293,"l":0.10971},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06499,"p":0.1488,"v":128147.66143,"h":0.06518,"l":0.05588},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01903,"p":0.0342,"v":64888.35592,"h":0.02259,"l":0.01834},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4106,"p":2.676,"v":4185134.357396,"h":0.42,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007789,"p":-0.0284,"v":53049.518687,"h":0.008038,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":0,"v":39574.5128908,"h":0.0000513,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002813,"p":-0.0105,"v":14391.64226472,"h":0.00002901,"l":0.00002786},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":25451.7063,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001842,"p":0.0027,"v":55798.522256,"h":0.002041,"l":0.001811},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.3e-9,"p":0.3974,"v":667.670981300576,"h":5.35e-9,"l":3.077e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009939,"p":0.0019,"v":47261.180396978,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011616,"p":0.0128,"v":101686.655854,"h":0.01189,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005889,"p":-0.0238,"v":53782.953376,"h":0.006092,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.93,"p":-0.0313,"v":103064.49,"h":58.84,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0012,"v":2577.4074,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02615,"p":-0.0015,"v":55850.37268,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00929,"p":-0.0042,"v":850.94665,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05519,"p":-0.0186,"v":101444.60457,"h":0.05656,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":1.515,"v":255038.64393,"h":0.0207,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003643,"p":2.36,"v":3627397.21664582,"h":0.00003703,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4695.24,"p":0.0005,"v":4421512.14,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.66,"p":0.0162,"v":57481.17,"h":527.65,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":409.49,"p":-0.0092,"v":71319.45,"h":415.51,"l":409.3},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004342,"p":-0.0229,"v":56887.259666,"h":0.004446,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009268,"p":0.0838,"v":98223.26329,"h":0.009737,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004869,"p":-0.2574,"v":304788.946545,"h":0.009606,"l":0.004471},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02684,"p":0.0135,"v":54439.51025,"h":0.02736,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0558,"p":0.0548,"v":1665.9155,"h":0.066,"l":0.0524},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.751,"p":0.0004,"v":2790121.8814,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0128,"v":53328.77654,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":0.0012,"v":55463.477528,"h":0.002433,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4209,"p":0.0575,"v":1548.9859,"h":0.4499,"l":0.398},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3428,"p":-0.0319,"v":244973.4219,"h":0.4083,"l":0.3322},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004414,"p":-0.0435,"v":55315.2969088,"h":0.0004882,"l":0.0004352},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000391,"p":0.0451,"v":1015.5252857,"h":0.00049,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005994,"p":0.0237,"v":88401.61563,"h":0.006431,"l":0.005834},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03463,"p":-0.0353,"v":55985.49664,"h":0.03606,"l":0.03455},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0005,"v":34.66742,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.154,"p":0.065,"v":335710.6223,"h":0.1563,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00711,"p":-0.2082,"v":28228.80745,"h":0.00898,"l":0.00706},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02081,"p":-3.389,"v":928284.76905,"h":0.02161,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.23,"p":-0.704,"v":544052.54737,"h":4.29,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17183,"p":-0.0573,"v":29943.13218,"h":0.18234,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.331,"p":4.061,"v":2062123.85012,"h":3.403,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037969,"p":0.0098,"v":108909.737943,"h":0.039217,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00934,"p":0.0275,"v":6838.58109,"h":0.00946,"l":0.00888},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.666,"p":-0.597,"v":1017738.56772,"h":1.689,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07196,"p":12.985,"v":4995824.63447,"h":0.07198,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02945,"p":-0.0124,"v":55050.32647,"h":0.02987,"l":0.02939},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7179,"p":0.0009,"v":562699.41027,"h":0.718,"l":0.71702},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07819,"p":-0.0122,"v":340176.06043,"h":0.07929,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001442,"p":0.0241,"v":8171.9857339,"h":0.0001468,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10468,"p":0.102,"v":127942.69024,"h":0.10724,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.68,"p":0.214,"v":318909.4825,"h":4.78,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004699,"p":0.0235,"v":90856.259723,"h":0.004906,"l":0.004543},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010621,"p":0.0046,"v":99442.207881272,"h":0.000010757,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001854,"p":-0.0021,"v":57183.988349,"h":0.001865,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002206,"p":-0.136,"v":149962.25202336,"h":0.00002232,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000637,"p":-0.0319,"v":7773.3353669,"h":0.0000658,"l":0.000061},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.76,"p":-0.0099,"v":65106.01,"h":152.13,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":0.0306,"v":45204.140422,"h":0.000511,"l":0.00049},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0233,"p":-0.045,"v":1740.6182,"h":0.0249,"l":0.0233},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":0.0505,"v":5272.0152,"h":0.0105,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04563,"p":-0.0235,"v":410296.04067,"h":0.04673,"l":0.04556},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.38,"p":1.108,"v":17364418.15289,"h":58.97,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.78,"p":0.0079,"v":57496.41,"h":330.48,"l":326.14},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0871,"p":2.834,"v":4527614.135,"h":0.0878,"l":0.0838},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04347,"p":0.0318,"v":72812.76322,"h":0.0495,"l":0.04193},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198436,"p":0.0004,"v":48842.043955,"h":0.199741,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1425,"p":-0.0952,"v":53666.1594,"h":0.1604,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025057,"p":-0.0082,"v":1635640.19073453,"h":0.00025999,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09738,"p":1.153,"v":424528.089258,"h":0.09894,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13294,"p":0.0536,"v":77177.613,"h":0.13499,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.934,"p":-0.3162,"v":59117.6484,"h":1.366,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.058,"p":-9.516,"v":3426964.49708,"h":0.0647,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":-0.0041,"v":6782.22833,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01334,"p":-0.0234,"v":44959.8175,"h":0.01377,"l":0.01334},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02019,"p":-1.56,"v":996335.08083,"h":0.02057,"l":0.02009},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03616,"p":-2.138,"v":475974.166257,"h":0.03809,"l":0.03606},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0643,"p":2.389,"v":1782077.2036,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00463,"p":0.0997,"v":47041.47773,"h":0.0049,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":0,"v":46186.328636,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.74,"p":0.003,"v":61270.07,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.699,"p":-0.0252,"v":16591.0282,"h":0.7257,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000805,"p":0.044,"v":842.913001,"h":0.000816,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0323,"p":-0.0119,"v":253359.10002,"h":0.0337,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01115,"p":-4.456,"v":3811297.98647,"h":0.01208,"l":0.01106},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":81.3195,"p":-0.1581,"v":24590.2002,"h":108.1801,"l":79.5441},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01641,"p":-0.0857,"v":55916.24452,"h":0.0181,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.5,"p":-0.0285,"v":1060755.43,"h":41.12,"l":39.48},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5561,"p":0.0134,"v":85098.3521,"h":0.568,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0136,"p":8.8,"v":8597844.56027,"h":0.0177,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0597,"v":1573.481,"h":0.069,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.042,"p":-0.238,"v":350846.84784,"h":0.0432,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07912,"p":0.0035,"v":86345.42977,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07374,"p":-0.0141,"v":408320.1918,"h":0.07727,"l":0.07338},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38355,"p":0.0509,"v":63579.9227,"h":0.389,"l":0.3629},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0565,"p":-2.418,"v":1213445.33739,"h":0.0587,"l":0.0561},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.011215,"p":0.1142,"v":79172.128953,"h":0.011326,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":0.0022,"v":9084.220178,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.919,"p":0.437,"v":700213.47385,"h":0.925,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01261,"p":-0.0148,"v":3141.81468,"h":0.0132,"l":0.01248},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1542,"p":0.0019,"v":13209.4337,"h":0.1577,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01402,"p":-2.639,"v":1443285.60152,"h":0.01457,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0015,"v":10174.268235,"h":0.005207,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.26,"p":-0.0135,"v":58921.63,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.29,"p":-0.789,"v":12410769.57671,"h":47.58,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003361,"p":0.0169,"v":358.109295422,"h":0.000003361,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1589,"p":0.126,"v":1133404.12999,"h":0.1607,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00757,"p":-0.0117,"v":7141.9437,"h":0.00766,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":505.26,"p":-0.002,"v":74368.69,"h":512.6,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000595,"p":0.006,"v":54030.1400733,"h":0.000597,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0.0061,"v":85314.2578,"h":0.1316,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006679,"p":0.0705,"v":23655.413525,"h":0.00672,"l":0.006227},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.0121,"p":-0.0184,"v":156732.806913,"h":0.012637,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04753,"p":-4.788,"v":1669772.538985,"h":0.05033,"l":0.04722},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.91,"p":-0.0165,"v":55951.51,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.25022,"p":1.09,"v":249662.61611,"h":0.309,"l":0.11959},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":0.0071,"v":58363.70638,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006578,"p":0.011,"v":57029.970733,"h":0.006608,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003871,"p":0.0622,"v":53237.189447,"h":0.004096,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.32,"p":0.0205,"v":56440.37,"h":81.54,"l":79.51},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0705,"p":1.585,"v":1274408.202873,"h":0.0712,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14867,"p":0.0273,"v":80011.26439,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002596,"p":0.1084,"v":57928.8464473,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05963,"p":0.0108,"v":57308.96024,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006478,"p":0.0062,"v":122811.492605,"h":0.006536,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1530.17,"p":-0.0029,"v":61486.16,"h":1540.73,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02626,"p":0.0003,"v":763253.877328,"h":0.026311,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19125,"p":0.0217,"v":61643.60008,"h":0.1968,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2991.2,"p":0.0116,"v":447432.55,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06733,"p":-0.0173,"v":22595.92635,"h":0.06945,"l":0.06608},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2533,"p":0.0007,"v":55964.041,"h":0.2554,"l":0.2396},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.24,"p":-0.25,"v":16770.843999999997,"h":114,"l":111.7},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.013339,"p":-26.79,"v":1124373.70448735,"h":0.018847,"l":0.013312},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.41,"v":60.72417,"h":0.00051,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005501,"p":6.73,"v":15474.77486396,"h":0.0005821,"l":0.000514},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1564,"p":-2,"v":1652.4097920000002,"h":0.1596,"l":0.1551},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001296,"p":-3.28,"v":1396805.49998064,"h":0.001508,"l":0.001177},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0397,"p":11.01,"v":1553686.07915,"h":0.04153,"l":0.03282},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004445,"p":3.49,"v":1337.1160075,"h":0.004585,"l":0.004228},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005253,"p":-3.45,"v":15320.2752183,"h":0.005631,"l":0.005138},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001392,"p":1.23,"v":702.98309328,"h":0.001392,"l":0.00132},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.84,"v":705.2106871,"h":0.0382,"l":0.03749},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0528,"p":-1.49,"v":218.7636,"h":0.05416,"l":0.0528},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051062,"p":3.46,"v":1082.0635225400001,"h":0.0051837,"l":0.0047779},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006025,"p":18.71,"v":2706.8119850000003,"h":0.006541,"l":0.005075},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006443,"p":-1.64,"v":656.8941321,"h":0.006566,"l":0.006085},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009133,"p":1.95,"v":472.6902879,"h":0.000921,"l":0.0008756},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006228,"p":-7.05,"v":12124.36535256,"h":0.006968,"l":0.005939},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009501,"p":-11.31,"v":5692.524976586999,"h":0.0011465,"l":0.0009233},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0722,"p":-0.276,"v":106642.8411,"h":0.0731,"l":0.0712},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01928,"p":1.2,"v":8702.0339768,"h":0.01998,"l":0.01745},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004455,"p":1.06,"v":49.929679799999995,"h":0.00447,"l":0.004408},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087312,"p":2.06,"v":1053.2708496,"h":0.0087987,"l":0.008008},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":1.91,"v":78.02251104999999,"h":0.0001969,"l":0.0001897},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05227,"p":-1.24,"v":5975.2450499999995,"h":0.0594,"l":0.05},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29497,"p":17.61,"v":5499.4472273,"h":0.29943,"l":0.22727},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05689,"p":-3.39,"v":331642.4947593,"h":0.06409,"l":0.05487},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12323,"p":1.18,"v":50196.7830029,"h":0.13177,"l":0.11344},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-0.04,"v":386.1350595,"h":0.0006138,"l":0.0006135},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008974,"p":-0.07,"v":979.3236459999999,"h":0.009371,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":0.19,"v":1753.8536084439997,"h":0.00004685,"l":0.00004517},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.9318,"p":6.17,"v":62395.2082,"h":1.9782,"l":1.7625},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008376,"p":-0.22,"v":14042.1037333896,"h":0.00000841,"l":0.000008355},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023061,"p":-4.64,"v":143.91078684000001,"h":0.0024262,"l":0.0023061},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002209,"p":3.41,"v":4659.313991938,"h":0.0002223,"l":0.0002075},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027274,"p":-11.31,"v":957.0146586,"h":0.0030871,"l":0.002652},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3923,"p":-15.19,"v":55532.077132000006,"h":3.0743,"l":2.1033},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4694.99,"p":0.043,"v":9740278.716165,"h":4720,"l":4642.19},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010408,"p":-4.08,"v":1440.8273167999998,"h":0.0010924,"l":0.000968},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":4.74,"v":4134.06124516,"h":0.000469,"l":0.00042009},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":3.94,"v":640.20782,"h":0.001825,"l":0.001717},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36256,"p":-5.1,"v":6048.987295999999,"h":0.40684,"l":0.30724},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.86,"v":22.170627999999997,"h":0.001735,"l":0.001697},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011825,"p":2.31,"v":1362.448060875,"h":0.00013152,"l":0.00011507},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95121,"p":-0.01,"v":488514.45409361686,"h":0.96401,"l":0.92032},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001452,"p":7.31,"v":1832.9567402520001,"h":0.0001472,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005579,"p":4.18,"v":47857.4229756,"h":0.005942,"l":0.004801},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0.97088,"p":-2.59,"v":480.7215232,"h":1.03414,"l":0.96031},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004611,"p":2.46,"v":7892.272765169999,"h":0.00495,"l":0.00449},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01974,"p":-13.79,"v":473.5752336,"h":0.02318,"l":0.01942},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84682,"p":2.91,"v":2914.4580530000003,"h":0.85002,"l":0.82074},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":-0.15,"v":26631.060361,"h":0.001289,"l":0.001277},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04658,"p":-5.72,"v":139813.58149440002,"h":0.04997,"l":0.04231},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002594,"p":-4.28,"v":19315.61019082,"h":0.002983,"l":0.002314},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06929,"p":-3.93,"v":479.69467000000003,"h":0.07229,"l":0.06888},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.01804,"p":2.93,"v":8921.8887716,"h":1.01804,"l":0.94944},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008389,"p":-1.1,"v":2265.650786,"h":0.008873,"l":0.008333},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.01,"v":14424.534516,"h":1.0008,"l":0.9996},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004903,"p":0.18,"v":15081.931986000001,"h":0.004974,"l":0.00482},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43788,"p":-2.02,"v":1055162.6456604,"h":0.46883,"l":0.4216},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0255,"p":-23.6,"v":2063.931555,"h":1.5714,"l":0.8413},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10799,"p":7.6,"v":84653.9257877,"h":0.11379,"l":0.09035},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007374,"p":-0.63,"v":58.10712,"h":0.0075,"l":0.007374},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017915,"p":-3.84,"v":481.9117085,"h":0.001888,"l":0.0017915},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011456,"p":3.67,"v":1259.9726944,"h":0.011694,"l":0.009872},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.236717,"p":-5.31,"v":32206.266311960004,"h":0.261658,"l":0.221031},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00018666,"p":38.43,"v":8321.1086736,"h":0.000213,"l":0.000133},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003641,"p":26.16,"v":941623.7688953942,"h":0.00003664,"l":0.00002655},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011941,"p":-3.71,"v":44492.440643,"h":0.012503,"l":0.010471},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001415,"p":3.2,"v":1282.4171885,"h":0.00142,"l":0.001305},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0411,"p":5.48,"v":116617.54635799999,"h":1.097,"l":0.8851},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50248,"p":0.16,"v":13766.715899200002,"h":0.52013,"l":0.49063},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007586,"p":-1.5,"v":179.644066,"h":0.00806,"l":0.007586},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002522,"p":-47.87,"v":16238.6041688,"h":0.0004838,"l":0.000226},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.315e-7,"p":3.16,"v":130.06667908530002,"h":2.315e-7,"l":2.244e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004866,"p":0.82,"v":337.68176322,"h":0.005049,"l":0.004801},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001711,"p":-2.56,"v":613.9075870600001,"h":0.001772,"l":0.001686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00082,"p":-9.13,"v":8844.95378,"h":0.0011327,"l":0.0007508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4416,"p":2.36,"v":91731.05088,"h":0.4527,"l":0.3749},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005148,"p":-2.14,"v":189354.77115984,"h":0.005712,"l":0.004541},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002504,"p":-0.91,"v":543.61935152,"h":0.00257,"l":0.002426},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2962,"p":1.05,"v":4295.202124,"h":0.306,"l":0.2903},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01934,"p":-3.3,"v":45802.759544,"h":0.02146,"l":0.01878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":0.86,"v":4716.9427041,"h":0.0002658,"l":0.0002083},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80968.9,"p":-0.21,"v":9703.312976,"h":81490.6,"l":79925},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.05168,"p":7.45,"v":72416.57092320001,"h":1.15879,"l":0.8845},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005299,"p":0.15,"v":29708.82299287,"h":0.005309,"l":0.005291},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003981,"p":-3.06,"v":14799.318135599999,"h":0.0014859,"l":0.0003569},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005807,"p":0.69,"v":11676.98957426,"h":0.00006542,"l":0.0000551},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008874,"p":-0.59,"v":7052.34528,"h":0.009014,"l":0.008813},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11764,"p":0.05,"v":790937.4726687999,"h":0.12787,"l":0.11053},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001222,"p":1.46,"v":853.7573265,"h":0.00012265,"l":0.00011448},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094132,"p":5.06,"v":638.7420992,"h":0.0095098,"l":0.008901},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.11038,"p":-12.04,"v":44071.152169,"h":0.12703,"l":0.07285},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007588,"p":0.74,"v":659.3789129200001,"h":0.0007643,"l":0.0007075},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1402,"p":-15.03,"v":162518.348272,"h":0.183,"l":0.1292},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36559,"p":25.03,"v":24528.0363235,"h":0.38413,"l":0.27598},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006278,"p":3.47,"v":262.646408,"h":0.006556,"l":0.006058},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029551,"p":-5.91,"v":3305.1977892399996,"h":0.0032896,"l":0.0025774},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003456,"p":0.43,"v":5153.324544,"h":0.0003457,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93291,"p":-0.08,"v":6979.566165,"h":0.94191,"l":0.91431},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000578,"p":-0.77,"v":259.8025034,"h":0.0005825,"l":0.0005715},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0210274,"p":-10.44,"v":825.2833952000001,"h":0.023526,"l":0.0208603},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2142,"p":-5.26,"v":87678.877986,"h":0.2267,"l":0.2141},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03444,"p":-0.02,"v":73774.23396,"h":0.034459,"l":0.034006},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.904,"p":-4.07,"v":1003.44,"h":0.9424,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03549,"p":1.05,"v":318872.7548643,"h":0.03814,"l":0.03202},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004144,"p":2.37,"v":149459.16922496003,"h":0.004273,"l":0.003885},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005789,"p":15.06,"v":2004.8841085,"h":0.005876,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33953,"p":0.73,"v":240952.13982810001,"h":0.35335,"l":0.31865},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1756,"p":1.91,"v":1389608.942336,"h":0.1802,"l":0.1658},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010989,"p":-1.35,"v":16057.121415390002,"h":0.00011459,"l":0.0001095},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09162,"p":-11.25,"v":20379.1181418,"h":0.11629,"l":0.08394},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00724,"p":-2.02,"v":505585.5650788,"h":0.007686,"l":0.007048},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006501,"p":0.82,"v":76244.27362893001,"h":0.0001,"l":0.0000622},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89504,"p":0,"v":835.2871296,"h":0.89682,"l":0.83921},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4077,"p":-2.69,"v":1933392.6079560001,"h":0.4318,"l":0.3957},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03061,"p":5.95,"v":733.9378066,"h":0.031,"l":0.02882},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.37481,"p":82.25,"v":237377.66767999998,"h":0.45989,"l":0.18941},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79971,"p":0,"v":873927.2544891,"h":0.81147,"l":0.77415},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10144,"p":1.3,"v":523866.02697919996,"h":0.10372,"l":0.09523},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01875,"p":1.79,"v":539.3101875,"h":0.01875,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003812,"p":-8.45,"v":1622.2222928800002,"h":0.000417,"l":0.0003549},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005328,"p":14.58,"v":45510.455242079996,"h":0.00005888,"l":0.00004536},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001299,"p":0.46,"v":2708.9580495479995,"h":0.00001313,"l":0.00001275},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.72571,"p":-11.72,"v":62471.29393,"h":0.89857,"l":0.64436},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.46,"v":49.79014,"h":0.001939,"l":0.00193},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.082,"p":2.5,"v":24358.838,"h":0.0861,"l":0.0782},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03219,"p":-1.01,"v":107764.29750810002,"h":0.03397,"l":0.03015},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03403,"p":0.41,"v":897.0488358999999,"h":0.03415,"l":0.0338},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01153,"p":1.87,"v":6658.2546108,"h":1.01561,"l":0.98147},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77116,"p":-4.33,"v":7678.8565464,"h":0.8175,"l":0.76605},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38705,"p":2.92,"v":39853.2615495,"h":1.38831,"l":1.34277},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000968,"p":7.72,"v":4050.23258376,"h":0.000010533,"l":0.00000896},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006925,"p":-3.26,"v":988.2004085000001,"h":0.00007902,"l":0.00006924},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002263,"p":-12.49,"v":4324.44486402,"h":0.002969,"l":0.002222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000132,"p":0.99,"v":155.8016988,"h":0.000132,"l":0.0001307},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02349,"p":2.3,"v":4475.0427858,"h":0.0236,"l":0.02272},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023483,"p":-3.75,"v":287.712095673,"h":0.00024452,"l":0.00023222},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005359,"p":1.01,"v":10472.226077899999,"h":0.0005424,"l":0.0005226},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20035,"p":16.14,"v":20469.246604,"h":0.20556,"l":0.16831},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.37,"v":740.9065375000001,"h":0.02255,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000681,"p":0.01,"v":101.07674399999999,"h":0.0007095,"l":0.0006719},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.093584,"p":20.9,"v":32830.657858239996,"h":0.106093,"l":0.074477},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.65,"v":253.39399,"h":81.28,"l":79.87},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12116,"p":-13.38,"v":57492.8432,"h":0.14244,"l":0.12116},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01801,"p":-1.09,"v":12962.859590000002,"h":0.01821,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001296,"p":-13.19,"v":619.543728,"h":0.001678,"l":0.001},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28498,"p":2.22,"v":91905.0205994,"h":1.29606,"l":1.19782},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002062,"p":1.62,"v":18168.695666067997,"h":0.00002065,"l":0.00002015},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.008,"p":-1.112,"v":1223386.37702,"h":0.00819,"l":0.00782},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01863,"p":-4.85,"v":18577.3886937,"h":0.02062,"l":0.01713},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004216,"p":0.33,"v":143.04214283200002,"h":0.00005089,"l":0.00004126},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006848,"p":6.84,"v":1502.2947232,"h":0.006867,"l":0.006399},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04546,"p":-0.3,"v":124075.9182328,"h":0.0483,"l":0.04289},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0344,"p":0.939,"v":346584.57982,"h":0.03497,"l":0.03362},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1953,"p":-28.26,"v":326132.845974,"h":3.3579,"l":1.74},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20818,"p":11.78,"v":4004.1924104,"h":0.21275,"l":0.18369},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003636,"p":-0.08,"v":4967.637732,"h":0.003679,"l":0.003606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3958,"p":-15.76,"v":29224.593566,"h":0.5105,"l":0.3348},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":7.54,"v":1112.795482,"h":0.00016735,"l":0.00015473},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":0.66,"v":7462.7853079999995,"h":0.0005331,"l":0.00041},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005226,"p":10.34,"v":2214.313686,"h":0.005631,"l":0.004503},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010053,"p":-16.75,"v":30549.674398122,"h":0.0012235,"l":0.0009889},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05018,"p":4.45,"v":11678.521868000002,"h":0.05234,"l":0.04701},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":-0.48,"v":1497.362394,"h":0.02472,"l":0.02421},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011384,"p":16.91,"v":1317.5010568,"h":0.011412,"l":0.009737},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037477,"p":-7.32,"v":1739198.9541586,"h":0.0040795,"l":0.0035},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04998,"p":0.12,"v":50779.6804998,"h":0.05324,"l":0.04561},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.51904,"p":14.71,"v":40055.328927999995,"h":0.55345,"l":0.42089},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08628,"p":-4.66,"v":97032.57166199999,"h":0.09773,"l":0.07917},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006914,"p":-0.8,"v":32527.468055920002,"h":0.00006985,"l":0.00006593},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0011051,"p":26.36,"v":53959.487954699995,"h":0.0014,"l":0.0008745},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3063,"p":2.75,"v":992.28948,"h":0.3063,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6619,"p":-0.01,"v":407.99516,"h":0.67,"l":0.6244},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":0.51,"v":30566.1096,"h":0.001055,"l":0.0009411},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87022,"p":-0.41,"v":73454.0170832,"h":0.87991,"l":0.8443},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17094,"p":2.6,"v":89503.81135080001,"h":0.17848,"l":0.16318},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.213,"p":0.709,"v":106242.29669,"h":0.218,"l":0.2084},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009431,"p":18.65,"v":425823.17018729006,"h":0.0116,"l":0.006906},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01551,"p":-1.83,"v":44397.112415699994,"h":0.01609,"l":0.01551},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.324,"p":0,"v":69474.1337,"h":0.328,"l":0.32},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.8773,"p":-8.03,"v":1218.903074,"h":1.08035,"l":0.7614},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":0.29,"v":57928.792388099995,"h":0.02088,"l":0.02059},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8702,"p":-1.15,"v":11747.073456,"h":0.8925,"l":0.87},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2484,"p":0,"v":16168.733568,"h":0.2565,"l":0.2412},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00066,"p":4.19,"v":2004.1527,"h":0.0007319,"l":0.0006287},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002093,"p":-1.22,"v":99.52719413000001,"h":0.00002171,"l":0.0000209},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1866,"p":-25.59,"v":175685.88728999998,"h":0.2725,"l":0.1563},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02835,"p":-25.27,"v":7517.964982500001,"h":0.03794,"l":0.02757},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55048,"p":-2.95,"v":67340.4440968,"h":0.58901,"l":0.54571},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":6.9,"v":1203.60084072,"h":0.00000165,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000747,"p":-67.67,"v":6292.474767000001,"h":0.002358,"l":0.00068},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021771,"p":6.37,"v":3367.4860295999997,"h":0.0022357,"l":0.001817},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003475,"p":-4.16,"v":6589.8307755,"h":0.003697,"l":0.003339},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2344,"p":-6.2,"v":92884.991832,"h":0.2673,"l":0.2121},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.93,"p":0.69,"v":75.22064999999999,"h":366.93,"l":364.35},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":0,"v":8.66307,"h":222.13,"l":222.13},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45421,"p":4.77,"v":39452.22639,"h":0.47738,"l":0.40608},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14432,"p":0.43,"v":21469.320294400004,"h":0.15071,"l":0.1313},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.18315835,"h":0.00002895,"l":0.00002895},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001969,"p":3.11,"v":951.1352949999999,"h":0.0020411,"l":0.00162},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22376,"p":-22.4,"v":635918.7440168,"h":0.28837,"l":0.21171},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001545,"p":2.18,"v":657.9376783499999,"h":0.001545,"l":0.001489},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16299,"p":-9.26,"v":1333.1652957000001,"h":0.18031,"l":0.15625},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004772,"p":-0.22,"v":18509.481497272,"h":0.00000486,"l":0.000004738},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002668,"p":13.29,"v":706434.41327296,"h":0.002925,"l":0.002154},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003584,"p":-20.74,"v":14102.255104,"h":0.000507,"l":0.0003584},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.51392,"p":-7.17,"v":133084.13219200002,"h":0.56919,"l":0.51175},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003482,"p":-1.16,"v":1239.2110692,"h":0.0003543,"l":0.0003349},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018453,"p":-8.73,"v":15486.6765594,"h":0.0020285,"l":0.0018162},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015258,"p":-5.24,"v":1802.5345748700001,"h":0.00016287,"l":0.00013755},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03757,"p":1.92,"v":1341.3188802,"h":0.03759,"l":0.03666},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.69825,"p":5.27,"v":13832.7025725,"h":0.75648,"l":0.61726},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06722,"p":-9.46,"v":113336.5955896,"h":0.07632,"l":0.06722},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4139,"p":-3.32,"v":129617.540711,"h":0.44169,"l":0.40027},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.94,"p":0.03,"v":472.9816,"h":131.69,"l":129.12},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.246,"p":-0.72,"v":36888.349440000005,"h":0.2753,"l":0.2293},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.79233,"p":-8.78,"v":5404.3323873,"h":0.91519,"l":0.74264},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1923,"p":0.68,"v":5676.36909,"h":0.1938,"l":0.1889},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002835,"p":-16.61,"v":38248.578383399996,"h":0.003678,"l":0.002611},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005497,"p":7.13,"v":798.0444939390001,"h":0.000005504,"l":0.000005118},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020238,"p":6.06,"v":412945.53140229004,"h":0.0021504,"l":0.0017119},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.8799,"p":482.32,"v":375169.685436,"h":0.9107,"l":0.1482},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":-3.258,"v":384755.892286,"h":0.00407,"l":0.00384},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015082,"p":1.58,"v":124885.67963428,"h":0.016716,"l":0.012615},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002948,"p":0.37,"v":1837.62442072,"h":0.00003389,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":7.11,"v":557.50682928,"h":0.041942,"l":0.039051},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.17,"v":647.373579125,"h":0.0002306,"l":0.0002275},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008128,"p":2.96,"v":1709.2720704,"h":0.0008128,"l":0.00076},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008554,"p":-0.01,"v":1763.62095,"h":0.0011401,"l":0.0008515},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018008,"p":-0.61,"v":3699.2952007999997,"h":0.0018541,"l":0.001471},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001075,"p":-23.75,"v":1804.38535,"h":0.0014194,"l":0.0010506},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02131,"p":1.091,"v":999365.418114,"h":0.02249,"l":0.0209},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005722,"p":-1.32,"v":2275.7544122,"h":0.0005801,"l":0.0005657},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08991,"p":-0.12,"v":130467.53426760001,"h":0.09145,"l":0.08966},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00208795,"p":-12.71,"v":512.109617345,"h":0.0023969,"l":0.00208795},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09113,"p":-10.02,"v":88691.4259023,"h":0.11054,"l":0.08356},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002309,"p":-0.9,"v":5392.52269378,"h":0.0002344,"l":0.0002288},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008377,"p":3.07,"v":1838.4080430000001,"h":0.0008537,"l":0.000795},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72648,"p":17.62,"v":6882.232694400001,"h":1.81863,"l":1.44085},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006691,"p":3.12,"v":11490.273643,"h":0.007155,"l":0.006347},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4508,"p":-3.03,"v":45099.695452,"h":0.4667,"l":0.4227},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3322,"p":-6.36,"v":49113.863172000005,"h":0.3604,"l":0.3157},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001235,"p":0.19,"v":1512.4452199999998,"h":0.00013233,"l":0.00012274},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009531,"p":-4.81,"v":8586.9820899,"h":0.0011396,"l":0.0009531},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03265,"p":0.031,"v":229401.48607,"h":0.03307,"l":0.03198},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":-0.6,"v":83.7749688,"h":0.0004624,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006081,"p":2.89,"v":80318.626368,"h":0.006333,"l":0.005717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04122,"p":-3.3,"v":6135.8191758,"h":0.04263,"l":0.04001},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022227,"p":-0.32,"v":1368.4452636,"h":0.0022363,"l":0.0020971},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":-0.11,"v":496.352168,"h":1.0485,"l":0.9959},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47482,"p":-3,"v":41273.4578526,"h":0.49136,"l":0.4745},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04389,"p":-1.94,"v":23929.789191,"h":0.04903,"l":0.0408},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0884e-9,"p":0.74,"v":713.3268562760761,"h":1.1274e-9,"l":1.0338e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01194,"p":-0.89,"v":1324380.0462083998,"h":0.012697,"l":0.009347},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001224,"p":-9.26,"v":16358.5309896,"h":0.0001996,"l":0.00011},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0927,"p":1.08,"v":21317.70284,"h":1.1014,"l":1.0568},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008557,"p":-3.21,"v":3358.3974509,"h":0.0009265,"l":0.0008471},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.022e-7,"p":1.64,"v":697.7284206854,"h":9.755e-7,"l":8.592e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001078,"p":7.26,"v":9787.109177999999,"h":0.001266,"l":0.000949},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":2.02,"v":779.03124,"h":0.1209,"l":0.1164},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38903,"p":-10.48,"v":154222.59491619997,"h":0.44732,"l":0.37906},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24024,"p":-1.22,"v":2305932.1493208,"h":0.25129,"l":0.23489},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":17.38,"v":4018.5183387999996,"h":0.00088,"l":0.00058},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26034,"p":8.39,"v":43591.951812600004,"h":0.26034,"l":0.23714},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":713.81,"p":0.76,"v":42737.232319999996,"h":714.68,"l":697.95},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0752,"p":-4.14,"v":443.52,"h":1.1659,"l":1.0584},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021566,"p":-1.75,"v":3477.0983216579993,"h":0.0023063,"l":0.0020089},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009915,"p":6.87,"v":6589.215188804999,"h":0.0009967,"l":0.0007572},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002664,"p":5.17,"v":2532.7985061599998,"h":0.00002766,"l":0.00002469},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00041444,"p":4.1,"v":14817.5159078544,"h":0.000435,"l":0.00037},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019809,"p":0.28,"v":1476.9709254,"h":0.0019883,"l":0.0018606},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.08437,"p":35.97,"v":32350.470009,"h":0.10069,"l":0.05597},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.72755,"p":2.17,"v":8794.1223905,"h":0.797,"l":0.67772},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006368,"p":-0.63,"v":1212.16427424,"h":0.006417,"l":0.006056},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":5.82,"v":5753.1115296,"h":0.0002979,"l":0.0002734},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000295,"p":16.97,"v":3017.45260255,"h":0.00004446,"l":0.00002522},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029357,"p":3.87,"v":2129.645849138,"h":0.00029416,"l":0.0002625},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006528,"p":-6.52,"v":609.6257664000001,"h":0.0006994,"l":0.0006518},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83982,"p":0.74,"v":36107.2798674,"h":0.86173,"l":0.82556},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.59,"v":10.228222720000002,"h":0.003215,"l":0.003196},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":-0.49,"v":43.6246182,"h":0.0002816,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.7779,"p":-15.58,"v":494534.20364100003,"h":0.9468,"l":0.7779},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004046,"p":-0.49,"v":341.8534182,"h":0.0004079,"l":0.0004046},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2039,"p":-1.11,"v":770055.7378479999,"h":0.2131,"l":0.1869},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078158,"p":-3.15,"v":745.8555413600001,"h":0.00082892,"l":0.00075},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004674,"p":-20.81,"v":134490.48282588,"h":0.006793,"l":0.003916},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005411,"p":4.54,"v":5780.289928,"h":0.006405,"l":0.005147},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.015411,"p":-30.62,"v":19889.33843193,"h":0.024993,"l":0.013773},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1403,"p":0.08,"v":22631.426817000003,"h":0.14573,"l":0.13968},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006084,"p":-0.5,"v":7845.04422,"h":0.0063,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002534,"p":1.6,"v":9077.603948,"h":0.00274,"l":0.002397},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38792,"p":3.68,"v":49521.33258,"h":1.40507,"l":1.3161},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008017,"p":-21.91,"v":9583.60197,"h":0.010345,"l":0.00751},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005461,"p":-2.23,"v":12812.5141006,"h":0.0005732,"l":0.0005385},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003523,"p":5.32,"v":341428.51067533,"h":0.0038,"l":0.003222},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004895,"p":3.35,"v":677.7328195,"h":0.004936,"l":0.004736},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001157,"p":-7.88,"v":1953.6477220000002,"h":0.001257,"l":0.001115},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003483,"p":-0.65,"v":2093.73488442,"h":0.00352,"l":0.003016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003833,"p":-0.18,"v":873.95757708,"h":0.000387,"l":0.000381},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.23,"v":269.408272,"h":0.005542,"l":0.005524},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00318,"p":0.04,"v":243.52122,"h":0.00318,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00671545,"p":-5.29,"v":162.81541370500003,"h":0.00715388,"l":0.00671545},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007113,"p":6.49,"v":423.69879066,"h":0.0007207,"l":0.0006679},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.851e-7,"p":19.37,"v":2659.8076212039,"h":9.7e-7,"l":5.939e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.84517,"p":-1.47,"v":145547.73990400002,"h":0.89923,"l":0.82068},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006333,"p":9.35,"v":30071.883186,"h":0.00719,"l":0.005458},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.04,"v":215427.30894,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-6.38,"v":330.70385175,"h":0.0003379,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064629,"p":2.17,"v":618.543154575,"h":0.000675,"l":0.0005901},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19593,"p":-4.66,"v":156951.4839921,"h":0.21064,"l":0.17435},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04821,"p":37.78,"v":161825.6594682,"h":0.04835,"l":0.03307},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003218,"p":-0.06,"v":33165.01184356,"h":0.0003282,"l":0.0003137},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015031,"p":0.44,"v":36836.73564436,"h":0.00016,"l":0.00014744},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87598,"p":-1.22,"v":11124.2714954,"h":0.91339,"l":0.85731},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006153,"p":2.27,"v":5729.579132991001,"h":0.0006389,"l":0.000588},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79251,"p":2.63,"v":1108.8245163000001,"h":0.85977,"l":0.74864},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40606,"p":-7.6,"v":739.7519867999999,"h":0.43997,"l":0.40579},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012964,"p":8.91,"v":16644.388852,"h":0.01643,"l":0.011903},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002414,"p":-0.45,"v":100045.40004365999,"h":0.0027,"l":0.002228},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.424,"p":0.61,"v":94293.256968,"h":0.4339,"l":0.4032},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17215,"p":-1.61,"v":41080.478142,"h":0.18021,"l":0.14966},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015051,"p":-9.44,"v":12203.81723049,"h":0.00016621,"l":0.00015017},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079014,"p":3.01,"v":792.298583466,"h":0.0079153,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005416,"p":-21.13,"v":26816.935131200004,"h":0.0008181,"l":0.0004947},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0.48580834,"h":0.0004861,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6439,"p":2.56,"v":19981.607824000002,"h":0.6729,"l":0.5984},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002407,"p":11.33,"v":21630.0881262,"h":0.0002485,"l":0.0002046},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17952,"p":7.21,"v":5926.567363200001,"h":0.19351,"l":0.15939},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012543,"p":-3.93,"v":682.9017961962,"h":0.0000013155,"l":0.0000012476},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05828,"p":2.31,"v":2951.1878851999995,"h":0.0753,"l":0.05478},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00989,"p":16.58,"v":641108.1641012,"h":0.009909,"l":0.008251},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07261,"p":6.93,"v":681021.9853342,"h":0.07474,"l":0.06441},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00471,"p":1.29,"v":2119.3445699999997,"h":0.00472,"l":0.004508},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2137,"p":-4.94,"v":33827.044837,"h":1.3116,"l":1.0334},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":2.2,"v":175.6331025,"h":0.000417,"l":0.000408},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07902,"p":-3.49,"v":30615.334165800003,"h":0.08811,"l":0.07536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0186,"p":-0.21,"v":38059.468799999995,"h":0.01919,"l":0.01854},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091357,"p":-0.36,"v":1107.09884166,"h":0.0096869,"l":0.0087839},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118462,"p":0.35,"v":1118.8854362,"h":0.0119378,"l":0.0106377},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3097,"p":5.34,"v":64837.89387,"h":0.3133,"l":0.2784},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6157,"p":-6.28,"v":18842.870486,"h":0.66438,"l":0.60823},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":-0.15,"v":793.4088350000001,"h":0.005221,"l":0.004962},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003654,"p":-0.59,"v":542.023398,"h":0.0003806,"l":0.0003539},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002549,"p":-3.07,"v":30844.621966754,"h":0.00002719,"l":0.00002515},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01799,"p":-2.01,"v":37656.8858589,"h":0.01885,"l":0.01734},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005309,"p":1.93,"v":10005.343523599999,"h":0.0006019,"l":0.00051},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040248,"p":2.67,"v":3543.4520316,"h":0.00040906,"l":0.00034966},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.454e-8,"p":9.09,"v":152.1850308969,"h":9.454e-8,"l":8.666e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000089,"p":-0.66,"v":2424.1913449999997,"h":0.00009918,"l":0.000083},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006901,"p":0.95,"v":128.549240125,"h":0.0006901,"l":0.0006718},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002757,"p":3.64,"v":505.6296645,"h":0.002813,"l":0.0026},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000149,"p":7.73,"v":16223.5271425,"h":0.000418,"l":0.0001363},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000632,"p":-0.62,"v":4350.946488,"h":0.00066,"l":0.0006251},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000028,"p":-26.21,"v":7299.3529,"h":0.000004895,"l":0.0000024},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001068,"p":3.18,"v":5625.595674239999,"h":0.001268,"l":0.001035},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010647,"p":-3.8,"v":1535.65119981,"h":0.000111,"l":0.00010444},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021416,"p":-4.12,"v":39150.868008000005,"h":0.02236,"l":0.021416},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.54887,"p":13.87,"v":8481.1009929,"h":1.56504,"l":1.34574},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006436,"p":-13.51,"v":42546.483864400005,"h":0.0007597,"l":0.0006288},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":0,"v":2143.74414,"h":0.148,"l":0.09499},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05297,"p":-7,"v":420.58180000000004,"h":0.05708,"l":0.05287},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6792,"p":3.08,"v":616.244952,"h":0.6984,"l":0.6579},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003471,"p":-3.42,"v":14546.05739457,"h":0.003792,"l":0.003322},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011869,"p":-6.85,"v":374210.87632499996,"h":0.013665,"l":0.011763},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":5.5,"v":1425.7924465400001,"h":0.00005985,"l":0.00005448},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07905,"p":2.55,"v":42880.0401,"h":0.08432,"l":0.07364},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020503,"p":-0.4,"v":813.7025610000001,"h":0.020984,"l":0.02032},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.0923,"p":-4.33,"v":737.960299,"h":6.3908,"l":5.5555},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03249,"p":6.76,"v":32720.174430299998,"h":0.03276,"l":0.02906},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018918,"p":-4.68,"v":811.74375972,"h":0.00020218,"l":0.00018456},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003715,"p":0.21,"v":24793.03649205,"h":0.003748,"l":0.003683},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.951e-9,"p":-6.79,"v":8453.135841716123,"h":3.289e-9,"l":2.738e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.56495,"p":4.99,"v":5675.03574,"h":0.6712,"l":0.46481},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004073,"p":1.39,"v":3069.8811950000004,"h":0.004073,"l":0.003754},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":0,"v":376279.4065,"h":0.137,"l":0.132},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01763,"p":-0.73,"v":3790.69682,"h":0.01778,"l":0.0173},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.188,"p":-6.21,"v":1284.47748,"h":1.2667,"l":1.188},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011329,"p":-3.9,"v":1622.7625613,"h":0.0011811,"l":0.000978},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":0.8,"v":23575.101624,"h":0.0001654,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.66682,"p":-1.14,"v":154177.89942940001,"h":0.76055,"l":0.66503},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01836,"p":2.97,"v":90366.54391800001,"h":0.01955,"l":0.01605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01575,"p":-13.22,"v":32404.0211775,"h":0.01988,"l":0.01468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.29,"v":1540.7692401919999,"h":0.0010642,"l":0.001},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001946,"p":-6.39,"v":4515.085848,"h":0.002125,"l":0.001946},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002719,"p":-9.18,"v":3938.349145,"h":0.002994,"l":0.002504},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43447,"p":-3.19,"v":39448.9332001,"h":0.45402,"l":0.42692},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3974,"p":-4.9,"v":47880.317756,"h":0.4256,"l":0.3708},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001174,"p":1.64,"v":6361.402647499999,"h":0.001256,"l":0.001143},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009883,"p":1.17,"v":73990.52182502,"h":0.010219,"l":0.009344},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":15.87680796,"h":0.00004068,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5498,"p":0.78,"v":11039.632128,"h":0.5529,"l":0.5345},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.262,"p":-16.9,"v":86014.86200000001,"h":0.3247,"l":0.2605},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04096,"p":-1.79,"v":68677.61602560001,"h":0.04495,"l":0.03675},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002766,"p":-1,"v":204.61493298000002,"h":0.0002794,"l":0.0002759},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010623,"p":0.6,"v":39018.318857496,"h":0.000010747,"l":0.000010259},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008037,"p":112.61,"v":70010.684739,"h":0.012999,"l":0.003505},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96068,"p":-0.12,"v":136174.4590332,"h":0.98986,"l":0.94379},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008826,"p":7.71,"v":162734.3727225,"h":0.009422,"l":0.006733},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002773,"p":0.07,"v":14080.513167568,"h":0.000002846,"l":0.000002759},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05382,"p":-0.05,"v":851691.2499810001,"h":0.05521,"l":0.05241},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066133,"p":0.04,"v":11453.867900520001,"h":0.000707,"l":0.00063804},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2763,"p":1.46,"v":41132.590353,"h":0.2851,"l":0.2617},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001285,"p":-15.26,"v":78481.35211415,"h":0.0015165,"l":0.0012476},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.243,"p":-2.016,"v":3296295.8549,"h":0.26,"l":0.238},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.01,"p":-0.65,"v":16.10297,"h":167.11,"l":166.01},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.991e-8,"p":2.11,"v":73882.86948161184,"h":3.013e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.238e-7,"p":0,"v":558.19049694162,"h":2.327e-7,"l":2.13e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.085629,"p":-30.89,"v":87606.91344455999,"h":0.135171,"l":0.072013},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23931,"p":2.3,"v":24086.5634655,"h":0.24144,"l":0.22154},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.60479,"p":8.4,"v":3696.2486154000003,"h":1.89459,"l":1.43581},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02082,"p":0.28,"v":741.7672566,"h":0.02161,"l":0.02071},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009693,"p":1.55,"v":33320.099374956,"h":0.0010204,"l":0.000877},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002649,"p":-0.93,"v":2167.76528256,"h":0.0002699,"l":0.0002635},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0124,"p":-3.57,"v":50079.04362,"h":0.01373,"l":0.01216},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25979,"p":-5.68,"v":207403.19062600003,"h":0.28858,"l":0.24791},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":-0.01,"v":21.02032,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002047,"p":0.04,"v":8395.31915697,"h":0.0002113,"l":0.0002041},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006437,"p":6.74,"v":2878.9827523199997,"h":0.0006495,"l":0.0005547},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69207,"p":-1.52,"v":22387.8277956,"h":0.72023,"l":0.68918},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39682,"p":-0.35,"v":28470.803268,"h":0.40374,"l":0.39529},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01699,"p":-0.23,"v":15248.1846903,"h":0.01735,"l":0.01649},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-0.96,"v":1722.8438084098,"h":1.05e-7,"l":1.0131e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001412,"p":-0.63,"v":454.5931176,"h":0.001431,"l":0.001412},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0403,"p":0.75,"v":126571.51686,"h":0.0409,"l":0.0392},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004242,"p":-0.95,"v":62.71809725999999,"h":0.00004306,"l":0.00004242},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002083,"p":4.56,"v":11409.027346840003,"h":0.002095,"l":0.001992},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04752,"p":-2.8,"v":208402.19848800002,"h":0.05288,"l":0.04479},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":-3.17,"v":834.7961508,"h":0.001319,"l":0.001165},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00811,"p":1.56,"v":625.7766021,"h":0.00811,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01186,"p":-1.08,"v":28848.0098402,"h":0.01218,"l":0.01174},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000481,"p":0.48,"v":16.048565,"h":0.000481,"l":0.0004763},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02702,"p":0,"v":19406.635394999998,"h":0.02818,"l":0.02506},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003396,"p":-2.97,"v":674.8201788,"h":0.00362,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006662,"p":-0.28,"v":522.76714,"h":0.0006934,"l":0.0006481},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70656,"p":-3.79,"v":14147.2106496,"h":0.75113,"l":0.7039},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.488,"p":-0.46,"v":485620.51055999997,"h":1.658,"l":1.353},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01352,"p":-2.59,"v":361.7385512,"h":0.01388,"l":0.01352},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001224,"p":0.38,"v":501.456888,"h":0.001232,"l":0.00117747},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.12795,"p":-37.82,"v":19765.5074415,"h":0.22259,"l":0.10349},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001523,"p":-1.1,"v":212268.199627,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43659,"p":4.27,"v":259693.5247137,"h":0.45672,"l":0.39129},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004933,"p":5.54,"v":7231.106618700001,"h":0.0005488,"l":0.000465},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0573,"p":1.75,"v":57105.066301,"h":8.0573,"l":7.7289},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000182,"p":1.27,"v":17982.0600232,"h":0.0001829,"l":0.0001788},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002284,"p":8.96,"v":41377.73421832,"h":0.002497,"l":0.00204},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.032,"p":-36.06,"v":61319.00448,"h":1.9514,"l":0.9583},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013736,"p":-9.09,"v":39558.576175040005,"h":0.015131,"l":0.012595},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009037,"p":-0.27,"v":120343.54522702399,"h":0.0009484,"l":0.0008139},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04757,"p":2.23,"v":33783.709758000005,"h":0.05082,"l":0.04653},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009143,"p":5.71,"v":6978.58199864,"h":0.009671,"l":0.007107},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":1.03,"v":412.3830178,"h":0.02088,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005705,"p":-0.86,"v":6829.84685159,"h":0.0005755,"l":0.0005609},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2508,"p":9.66,"v":117346.651488,"h":0.28633,"l":0.18827},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02143,"p":-0.37,"v":16359.179825000001,"h":0.02155,"l":0.02125},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004469,"p":0.9,"v":11328.862980839998,"h":0.00451,"l":0.004378},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01412,"p":3.21,"v":4367.2130652000005,"h":0.0147,"l":0.0133},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04426,"p":-5.58,"v":43505.9923938,"h":0.05251,"l":0.04249},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05857,"p":4.81,"v":232572.8156968,"h":0.06333,"l":0.04759},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002039,"p":-0.87,"v":2400.8433867999997,"h":0.0002299,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.962e-10,"p":-2.24,"v":1738.3125652664999,"h":2.14e-10,"l":1.898e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.0047,"p":27.33,"v":512.3634500000001,"h":0.007066,"l":0.003203},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00653,"p":37.27,"v":3301.8634172,"h":0.0069,"l":0.004702},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09163,"p":-20.07,"v":6384.229536299999,"h":0.11781,"l":0.08861},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.734e-7,"p":0.59,"v":705.6006809616,"h":7.794e-7,"l":7.448e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04011,"p":12.07,"v":225795.6134406,"h":0.04595,"l":0.03332},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.083e-7,"p":-14.36,"v":1869.9199940575,"h":7.1177e-7,"l":6.0694e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014798,"p":-0.11,"v":10960.8578828,"h":0.0014815,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008123,"p":-2.01,"v":1481.0885220999999,"h":0.0008291,"l":0.0007},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01301,"p":-0.687,"v":1563454.594592,"h":0.01363,"l":0.0126},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006727,"p":-1.75,"v":1561.529448731,"h":0.000071,"l":0.00006224},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007579,"p":-4.83,"v":3144.5474875100003,"h":0.00008784,"l":0.00006417},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00268,"p":3.51,"v":5068.28468,"h":0.002839,"l":0.002569},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003696,"p":-20.36,"v":20538.8516256,"h":0.004787,"l":0.002994},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009191,"p":3.15,"v":667.2757909999999,"h":0.000929,"l":0.0008701},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007212,"p":-1.74,"v":84788.76990803999,"h":0.007552,"l":0.006916},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.05,"v":6436.990949999999,"h":1.0028,"l":0.997},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":44.289717,"h":0.0000246,"l":0.000024},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.40062,"p":10.09,"v":180746.56547479998,"h":1.43593,"l":1.23224},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04567,"p":0.52,"v":18203.371926300002,"h":0.07,"l":0.04445},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00463,"p":-4.55,"v":1100.4423802,"h":0.004861,"l":0.004325},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02099,"p":0.52,"v":695.745035,"h":0.021,"l":0.02085},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0021,"p":4.58,"v":24678.273101999996,"h":0.002221,"l":0.001822},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.423,"p":0.65,"v":23763.80594,"h":4.458,"l":4.346},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.187,"p":-8.52,"v":23370.494160000002,"h":4.757,"l":4.187},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1919,"p":-2.88,"v":335046.27747599996,"h":0.213,"l":0.1758},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009496,"p":1.61,"v":1422.04727104,"h":0.0009965,"l":0.000931},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016277,"p":0.62,"v":29387.368133261,"h":0.001733,"l":0.0014769},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.019591,"p":-5.2,"v":1065839.84427778,"h":0.023834,"l":0.017988},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0,"v":22684.41,"h":0.011269,"l":0.0112},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4491,"p":0.17,"v":296110.63591199997,"h":0.4929,"l":0.4363},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14012,"p":0.48,"v":45992.9229436,"h":0.14364,"l":0.12844},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004078,"p":-0.73,"v":809.6877971600001,"h":0.004163,"l":0.003854},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65201,"p":-6.98,"v":17043.5283598,"h":0.71075,"l":0.62956},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004,"p":3.06,"v":38316.078592,"h":0.000004121,"l":0.000003806},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0073,"p":-31.776,"v":1572935.3399,"h":0.0112,"l":0.0066},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013022,"p":-8.77,"v":16510.85424,"h":0.014274,"l":0.011963},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06327,"p":3.43,"v":3466481.4754398004,"h":0.06564,"l":0.05701},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002857,"p":1.67,"v":268432.1728631,"h":0.003188,"l":0.002596},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88159,"p":3.88,"v":9005.0098709,"h":0.88159,"l":0.83602},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017707,"p":73.13,"v":17890.203368367,"h":0.00195,"l":0.0009132},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83252,"p":0.11,"v":6560.582282800001,"h":0.84696,"l":0.82399},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03329,"p":-15.48,"v":7373.0066148,"h":0.03974,"l":0.03149},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67074,"p":-2.88,"v":20796.1796742,"h":0.74044,"l":0.64839},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9289,"p":1.22,"v":537697.714297,"h":2.0369,"l":1.8107},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02081,"p":0.28,"v":18073.118744,"h":0.02142,"l":0.01944},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198688,"p":6.62,"v":29159.047543359997,"h":0.00206323,"l":0.0018228},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":0.44,"v":4958.1743744000005,"h":0.00228,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.46,"v":2839.952115,"h":0.0004017,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.17212,"p":16.1,"v":64847.40967639999,"h":0.19175,"l":0.13606},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7308,"p":-0.18,"v":791770.1324400001,"h":0.75,"l":0.71869},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017456,"p":6.36,"v":27399.781300848,"h":0.0019435,"l":0.0016114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007984,"p":-9.83,"v":91313.47514384,"h":0.009655,"l":0.007516},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0017847,"p":26.1,"v":303703.32877515897,"h":0.0020856,"l":0.0013055},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.01878,"p":-35.81,"v":65132.935723200004,"h":0.03388,"l":0.01618},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011339,"p":7.68,"v":116699.58604604,"h":0.00013586,"l":0.00010513},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027148,"p":-1.4,"v":1329.3721224608,"h":0.0003038,"l":0.00027033},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045617,"p":0.65,"v":43111.381629602,"h":0.000045711,"l":0.000045217},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02706,"p":19.36,"v":3027103.3262778,"h":0.02859,"l":0.0213},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8341,"p":-4.02,"v":689.108397,"h":0.87,"l":0.8329},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14637,"p":7.25,"v":19220.154056999996,"h":1.1474,"l":1.05666},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002086,"p":0.09,"v":46624.571910000006,"h":0.002151,"l":0.002036},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-1.16,"v":6717.4640448,"h":0.0013381,"l":0.0013176},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.48334,"p":-12.81,"v":358908.00788700004,"h":0.56637,"l":0.45042},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00012021,"p":-33.51,"v":49084.8876936,"h":0.00018198,"l":0.00008888},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.96,"p":1.114,"v":1269095.79281,"h":20.34,"l":19.19},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043027,"p":-5.85,"v":1025.5805829042,"h":0.00045747,"l":0.00043004},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007327,"p":-3.9,"v":1582436.45885575,"h":0.008239,"l":0.006838},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.104e-8,"p":0,"v":12627.259081190641,"h":4.131e-8,"l":4.005e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.64858,"p":6.6,"v":151799.1631584,"h":0.64858,"l":0.58882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.614e-9,"p":2.26,"v":3762.029109371662,"h":2.824e-9,"l":2.486e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08223,"p":-0.65,"v":359.3451,"h":0.08277,"l":0.08133},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2784,"p":2.78,"v":32761.275552,"h":1.28525,"l":1.19444},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003165,"p":0,"v":3.9999903000000003,"h":0.0003165,"l":0.0003165},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":2.96,"v":103.33053724000001,"h":0.0001286,"l":0.0001249},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15588,"p":-11.46,"v":7691.356137599999,"h":0.17842,"l":0.13},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6505,"p":0.86,"v":2062339.508125,"h":0.6661,"l":0.6198},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005468,"p":0.92,"v":59.926545999999995,"h":0.0005468,"l":0.0005387},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001701,"p":-4.49,"v":2857.52498787,"h":0.001794,"l":0.001701},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020067,"p":-5.61,"v":804.8971225619999,"h":0.00021334,"l":0.00020067},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5929,"p":2.1,"v":57027.280156,"h":0.6689,"l":0.543},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.51671,"p":19.44,"v":56899.1854562,"h":0.55353,"l":0.40073},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04642,"p":-0.1,"v":2337.3649068,"h":0.04655,"l":0.04535},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.007,"p":-1.79,"v":4113.47742,"h":10.203,"l":9.917},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5205,"p":-15.15,"v":166334.01972,"h":0.6463,"l":0.4641},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.37996,"p":-26.83,"v":18087.2320804,"h":0.54002,"l":0.34},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48041,"p":-1.54,"v":31277.4437493,"h":0.50961,"l":0.46833},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23195,"p":21.8,"v":276541.49913149996,"h":0.25813,"l":0.17152},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48367,"p":-0.57,"v":1850141.8067638,"h":0.49659,"l":0.45672},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.057e-9,"p":8.09,"v":2854.676408184006,"h":3.55e-9,"l":2.828e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16768,"p":1.06,"v":148041.9103104,"h":0.17875,"l":0.1596},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003743,"p":-5.64,"v":3519016.9117434495,"h":0.00418,"l":0.003578},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0.45,"v":94989.91040000001,"h":0.01698,"l":0.01488},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1578,"p":-21.29,"v":1510155.3891,"h":0.2124,"l":0.1489},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":3.8,"v":7348.606442461,"h":0.0005211,"l":0.0004896},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005749,"p":0.43,"v":49.9737574,"h":0.005749,"l":0.005724},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000755,"p":-7.81,"v":29160.1536755,"h":0.00008289,"l":0.00007361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009209,"p":-0.02,"v":314.1162273,"h":0.0009241,"l":0.0008931},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":1.01399,"p":-0.64,"v":1697.5814984,"h":1.04436,"l":0.97392},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.58,"p":0,"v":114.3666,"h":423.58,"l":423.55},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0443,"p":-1.57,"v":208704.197067,"h":0.04717,"l":0.04239},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.00161,"p":-1.58,"v":397.19183000000004,"h":0.001654,"l":0.00158},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025701,"p":-2.34,"v":90311.386425,"h":0.026375,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.028,"p":2.04,"v":743769.57956,"h":0.02906,"l":0.02523},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-2.35,"v":79.10452896,"h":0.00003949,"l":0.00003853},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.27,"v":689.8299912499999,"h":0.001489,"l":0.001475},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31192,"p":-11.51,"v":1600082.7711399999,"h":0.35599,"l":0.30515},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024529,"p":-4.11,"v":48611.86784803701,"h":0.0025721,"l":0.0022444},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.99,"p":1.64,"v":1014.68883,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00722,"p":-2.16,"v":31952.66594,"h":0.00805,"l":0.007211},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027436,"p":19,"v":7419.749423944,"h":0.0028,"l":0.0023032},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00859,"p":0.82,"v":3489.10338,"h":0.008627,"l":0.008174},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06599,"p":-1,"v":1775.3289699999998,"h":0.0708,"l":0.06566},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04777,"p":3.62,"v":72285.1741968,"h":0.05048,"l":0.04244},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016804,"p":-3.23,"v":715.03742248,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01451,"p":3.05,"v":1444515.0797985,"h":0.0156,"l":0.0124},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3846,"p":-9.27,"v":270160.954668,"h":0.4386,"l":0.3533},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013876,"p":7.07,"v":35397.578174199996,"h":0.0014815,"l":0.0011634},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00803,"p":0.02,"v":41412.8039028,"h":0.008139,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":30.3442012,"h":0.0002182,"l":0.0002097},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.08,"p":2.22,"v":28845.323640000002,"h":154.53,"l":143.67},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001017,"p":-2.93,"v":3246.11894529,"h":0.0011339,"l":0.0009381},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02736,"p":-5.65,"v":27358.9537536,"h":0.029,"l":0.0229},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009948,"p":-5.75,"v":37866.53495496,"h":0.011574,"l":0.009145},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1518,"p":1.06,"v":18153.025769999997,"h":0.1589,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06805,"p":3.63,"v":26089.6439065,"h":0.07321,"l":0.05632},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005476,"p":-8.35,"v":44609.77971104,"h":0.006288,"l":0.005068},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"gate","pair":"BABYSHARK_USDT","c":0.0006917,"p":0,"v":0,"h":0,"l":0},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":-2.79,"v":15.617206,"h":0.003146,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":10.08,"v":879.96216,"h":0.1217,"l":0.1009},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01205,"p":-22.65,"v":47353.948051,"h":0.0166,"l":0.01073},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01762,"p":4.69,"v":714.0011639999999,"h":0.02101,"l":0.01525},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010828,"p":-8.87,"v":4810.999508000001,"h":0.014982,"l":0.009399},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-0.35,"v":141.24224418,"h":0.003363,"l":0.003336},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01188,"p":-0.66,"v":276249.527136,"h":0.01227,"l":0.01167},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":39.0473296,"h":0.0017782,"l":0.0017529},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.22585,"p":-19.1,"v":1878035.434323,"h":0.28786,"l":0.21499},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122813,"p":-3.78,"v":463.97891709,"h":0.00132241,"l":0.00122813},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.59,"v":12.2151222,"h":0.0004743,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011904,"p":8.84,"v":1554.114816,"h":0.0012061,"l":0.0010937},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012019,"p":3.2,"v":129349.10917778502,"h":0.0013325,"l":0.0011198},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":1.06,"v":831.8133402167119,"h":3.143e-8,"l":2.905e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.727,"p":1.29,"v":255248.8037,"h":1.752,"l":1.675},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.847,"p":-1.26,"v":21782.61188,"h":4.963,"l":4.684},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014103,"p":-5.77,"v":304427.94976188,"h":0.015223,"l":0.012581},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63019,"p":0.04,"v":139867.84094690002,"h":0.64019,"l":0.60864},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003686,"p":-1.04,"v":730.50519192,"h":0.00003951,"l":0.00003653},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03103,"p":3.15,"v":4288.2569439,"h":0.03169,"l":0.02951},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005774,"p":1.38,"v":1758.6859154,"h":0.0006008,"l":0.0005611},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11861,"p":0,"v":852561.6725211999,"h":0.12296,"l":0.11151},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020538,"p":-3.08,"v":13033.784484,"h":0.021447,"l":0.020335},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00088135,"p":-4.41,"v":2525.51230294,"h":0.00098701,"l":0.000712},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.16931,"p":33.97,"v":99068.31641940001,"h":1.27173,"l":0.76063},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4695.23,"p":0.068,"v":26928549.228782,"h":4721.83,"l":4638.01},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":2.62,"v":150.9530308142964,"h":2.036e-9,"l":1.933e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.15391,"p":-0.4,"v":56226.1687015,"h":1.18823,"l":1.07403},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01371,"p":0.366,"v":261965.46108,"h":0.0139,"l":0.01342},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010093,"p":3.42,"v":342357.709016,"h":0.010552,"l":0.009543},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27732,"p":12.23,"v":1966703.966112,"h":0.28272,"l":0.24285},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009716,"p":-1,"v":4335.1412328,"h":0.0009941,"l":0.00095},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1492,"p":-0.533,"v":260826.92768,"h":0.1517,"l":0.1446},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.12971,"p":13.13,"v":9673.7293242,"h":1.13805,"l":0.99398},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02789,"p":-16.99,"v":254023.75797970002,"h":0.03862,"l":0.02582},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007422,"p":3.31,"v":7151.387437704,"h":0.000008173,"l":0.000007184},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014469,"p":2.22,"v":1580.2940517000002,"h":0.0015176,"l":0.0013914},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005481,"p":-5.22,"v":667.63096344,"h":0.00005821,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00165,"p":12.55,"v":23048.147265,"h":0.0018,"l":0.001316},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14106,"p":4.9,"v":52582.83040499999,"h":0.15232,"l":0.12846},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09119,"p":-8.38,"v":39498.814450699996,"h":0.09954,"l":0.08225},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001449,"p":0.27,"v":8005.2606012960005,"h":0.000001478,"l":0.000001391},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02024,"p":0.04,"v":7192.1218776000005,"h":0.02095,"l":0.01965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00769,"p":5.05,"v":15471.41872,"h":0.00769,"l":0.0073},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-4.06,"v":61.3891572,"h":0.0016524,"l":0.0015853},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24205,"p":-1.98,"v":470014.66512799996,"h":0.25485,"l":0.22873},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019958,"p":-4.14,"v":710070.4634063019,"h":0.0021549,"l":0.0017973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004206,"p":-2.09,"v":695.5874387999999,"h":0.00441,"l":0.004198},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05921,"p":7.03,"v":1648.5224515999998,"h":0.06026,"l":0.05464},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001053,"p":0.76,"v":25510.1502708,"h":0.0001054,"l":0.000104},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":0.85,"v":219.55128000000002,"h":433.71,"l":427.18},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1339,"p":1.748,"v":1083355.8111,"h":0.1358,"l":0.1274},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00147,"p":-0.2,"v":6110.237279999999,"h":0.001498,"l":0.0014},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02616,"p":-0.87,"v":3901.7320848,"h":0.02646,"l":0.02604},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014293,"p":-7.12,"v":1189.2762217,"h":0.015389,"l":0.013178},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0316,"p":-0.28,"v":59.40800000000001,"h":0.03169,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.52854,"p":-10.97,"v":4046.4282444,"h":0.60433,"l":0.51189},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002722,"p":-8.07,"v":746.2647993400001,"h":0.0003146,"l":0.0002165},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.72,"p":-1.07,"v":119.30479999999999,"h":27.16,"l":26.72},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006107,"p":-57.68,"v":214369.88545502227,"h":0.000162,"l":0.000052},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00196,"p":-0.25,"v":2109.9125599999998,"h":0.002193,"l":0.001865},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08088,"p":2.59,"v":15735.105158400002,"h":1.08638,"l":1.02773},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005117,"p":-0.4,"v":457.97712870000004,"h":0.0005165,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001241,"p":0.4,"v":27752.4352215,"h":0.001314,"l":0.001128},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005626,"p":-0.03,"v":1304.27383594,"h":0.0005901,"l":0.0005412},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003919,"p":-1.77,"v":54350.6515,"h":0.004728,"l":0.003766},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-2.1,"v":14587.732367999999,"h":0.000412,"l":0.000378},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00085,"p":1.91,"v":22386.4081375,"h":0.000851,"l":0.0008291},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.015106,"p":20.53,"v":23904.911912699998,"h":0.01656,"l":0.010814},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-0.12,"v":379.92962459999995,"h":0.04855,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007596,"p":12.43,"v":2678.5686716784,"h":0.000007668,"l":0.000006512},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":1.33,"v":2279.5914049999997,"h":0.03234,"l":0.03051},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006819,"p":5.68,"v":39924.535824000006,"h":0.007222,"l":0.006268},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99714,"p":0.19,"v":1739625.4011000001,"h":1.06187,"l":0.96923},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0676,"p":-0.148,"v":106771.4386,"h":0.0685,"l":0.0665},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004532,"p":39.4,"v":130107.31419927998,"h":0.004942,"l":0.002954},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00392,"p":2.34,"v":11009.625759999999,"h":0.00395,"l":0.00377},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":4.2,"v":409.06092841965,"h":1.1842e-7,"l":1.1165e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005865,"p":-16.21,"v":11058.285069,"h":0.0007,"l":0.0004933},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031497,"p":-0.19,"v":692.034067716,"h":0.0031886,"l":0.0031111},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001881,"p":-9.08,"v":4570.44516621,"h":0.00002367,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00821,"p":-4.67,"v":54251.8190774,"h":0.008995,"l":0.007782},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004559,"p":1.04,"v":2297.0129426000003,"h":0.0004559,"l":0.000449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04758,"p":-3.41,"v":100993.73384100001,"h":0.04966,"l":0.04532},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012336,"p":15.84,"v":107391.108372384,"h":0.0012345,"l":0.0010396},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07554,"p":-36.99,"v":171615.03457259998,"h":0.12744,"l":0.0745},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":1.18,"v":3169.9394496,"h":0.0005472,"l":0.0005092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003403,"p":-4.67,"v":6339.001477740001,"h":0.004065,"l":0.00324},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57594,"p":-2.7,"v":35826.232512,"h":0.61907,"l":0.57056},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001496,"p":51.3,"v":2817.3585936320005,"h":0.00018,"l":0.00009625},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0755,"p":-3.29,"v":226063.403885,"h":0.07974,"l":0.07087},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.50359,"p":20.81,"v":2217683.3344584,"h":0.523,"l":0.405},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-5.75,"v":2653.3441332,"h":0.003612,"l":0.003018},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":-0.18,"v":654.2704173000001,"h":0.0038041,"l":0.0036536},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":-2.46,"v":515.084405,"h":0.2917,"l":0.2844},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019153,"p":-1.09,"v":2251.71976358,"h":0.00019366,"l":0.00017313},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005972,"p":-1.9,"v":13117.15801404,"h":0.00006318,"l":0.000058},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93275,"p":-3.72,"v":2846.5198124999997,"h":0.97019,"l":0.93229},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004241,"p":2.02,"v":7019.13757783,"h":0.004337,"l":0.003957},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.648542,"p":-12.75,"v":1587.6308159999999,"h":0.798272,"l":0.590255},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003256,"p":-2.57,"v":2578.5078000000003,"h":0.003613,"l":0.003},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021022,"p":1.09,"v":1468.705099212,"h":0.00021764,"l":0.000195},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010549,"p":1.83,"v":745.7689392999999,"h":0.001061,"l":0.0010022},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8309,"p":1.58,"v":803.6298619999999,"h":0.92,"l":0.785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02303,"p":19.26,"v":50259.171365199996,"h":0.02602,"l":0.017},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2369,"p":-2.38,"v":420.495131,"h":0.2549,"l":0.232},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03042,"p":-2.74,"v":3087.595017,"h":0.03251,"l":0.0293},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020331,"p":1.18,"v":1917.24725277,"h":0.00211,"l":0.0018868},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004708,"p":-10.69,"v":26653.080256,"h":0.005841,"l":0.004619},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0759,"p":1.17,"v":114286.12139999999,"h":0.07679,"l":0.07207},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12226,"p":2.22,"v":218.96766,"h":0.12239,"l":0.11762},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60758,"p":-0.14,"v":536764.006639239,"h":0.62681,"l":0.59784},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04914,"p":0.88,"v":26692.8882948,"h":0.05297,"l":0.0433},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08317,"p":-3.02,"v":43482.550164399996,"h":0.08609,"l":0.08139},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.234,"p":-8.3,"v":80943.00984,"h":3.794,"l":3.046},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08151,"p":-28.03,"v":1945.7260250999998,"h":0.11677,"l":0.08037},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05159,"p":-4.3,"v":172588.3688144,"h":0.05526,"l":0.04873},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03331,"p":-11.59,"v":8913.0774753,"h":0.03889,"l":0.03286},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34785,"p":0.05,"v":1070948.175669,"h":0.42081,"l":0.32978},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0,"v":4.0050153,"h":0.01573,"l":0.01573},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":328.771774896,"h":0.00001486,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":0.32,"v":598.7631804,"h":0.05852,"l":0.05514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05195,"p":20.56,"v":326704.098217,"h":0.05478,"l":0.04237},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.258,"p":-0.23,"v":1803538.005246457,"h":1.32,"l":1.208},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027807,"p":0.08,"v":448.17765408,"h":0.00027892,"l":0.00026601},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001528,"p":1.05,"v":41592.8622688,"h":0.00154,"l":0.001495},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0019901,"p":-23.58,"v":228775.37444229997,"h":0.0026042,"l":0.00187},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.051,"p":-6.92,"v":10722.50169,"h":1.1957,"l":0.9457},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":-1.05,"v":646.63730373,"h":0.0005182,"l":0.000459},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08764,"p":-0.66,"v":4769.91655,"h":0.09302,"l":0.07851},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010267,"p":4.63,"v":3329.156886,"h":0.010778,"l":0.009352},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.02544,"p":8.49,"v":24221.692643199996,"h":1.05391,"l":0.94019},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":829.0744000000001,"h":0.0005699,"l":0.00054},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012603,"p":-0.76,"v":4083.211576413,"h":0.000013257,"l":0.000012},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.73568,"p":-0.91,"v":155872.8400416,"h":0.77715,"l":0.65674},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001182,"p":1.08,"v":15813.716187,"h":0.00012047,"l":0.00011686},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49156,"p":11.1,"v":1320116.5427708002,"h":0.50748,"l":0.42648},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008069,"p":-0.01,"v":80179.41036669201,"h":0.0008886,"l":0.0007321},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001826,"p":-0.32,"v":2818.9368019999997,"h":0.001859,"l":0.001806},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87504,"p":0.25,"v":1253.7048096,"h":0.92446,"l":0.82238},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003918,"p":-14.69,"v":1297497.2964162598,"h":0.005058,"l":0.003727},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005611,"p":4.17,"v":620.4391305,"h":0.000573,"l":0.000507},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":0.67,"v":1095.0331343999999,"h":0.0005296,"l":0.0005018},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004791,"p":0.56,"v":43809.060282419996,"h":0.005125,"l":0.004188},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.00027,"p":-5.42,"v":28889.9391744,"h":0.0002865,"l":0.0002579},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001239,"p":6.81,"v":1062.0885177000002,"h":0.001296,"l":0.001153},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0121,"p":4.04,"v":7850.178709999999,"h":0.01235,"l":0.01161},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3401,"p":1.97,"v":447.94911099999996,"h":0.3493,"l":0.3302},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08364,"p":-1.46,"v":291879.8186388,"h":0.09173,"l":0.07555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3026,"p":3.02,"v":120744.36371399999,"h":1.3066,"l":1.2275},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09638,"p":2.33,"v":24013.848039999997,"h":0.09747,"l":0.09253},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":984.92,"p":0,"v":18.713479999999997,"h":984.92,"l":984.92},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34107,"p":-13.51,"v":5342.9468175,"h":0.4002,"l":0.34107},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01171,"p":-3.54,"v":2783.669583,"h":0.01271,"l":0.01153},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.97583,"p":-3.54,"v":9182.7457077,"h":1.05893,"l":0.97583},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.082,"p":-7.52,"v":37198.42424,"h":1.176,"l":1.08},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16798,"p":-3.29,"v":1337706.7730329998,"h":0.18205,"l":0.14487},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050743,"p":-2.45,"v":1568.5828642714998,"h":0.00052827,"l":0.00048012},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-0.98,"v":11.174968662,"h":0.000001838,"l":0.000001807},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.55,"v":264.5867928,"h":0.01639,"l":0.01619},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007778,"p":-0.38,"v":1346.70057606,"h":0.0007811,"l":0.0007302},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008514,"p":-13.36,"v":1803.2907420000001,"h":0.009899,"l":0.008445},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017225,"p":-20.48,"v":2084.8994620999997,"h":0.000021665,"l":0.000013486},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004471,"p":-7.56,"v":1132.14335617,"h":0.0004846,"l":0.0004294},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0216,"p":3.79,"v":74556.959976,"h":0.02265,"l":0.01897},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002729,"p":-1.58,"v":22660.6837736,"h":0.0002826,"l":0.0002726},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.66979,"p":-15.22,"v":30757.5002669,"h":0.8179,"l":0.62933},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001423,"p":-26.87,"v":725.7534794999999,"h":0.0001946,"l":0.0001422},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.85457,"p":-0.53,"v":37269.7803024,"h":0.91623,"l":0.82031},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002065,"p":-0.67,"v":855.00612575,"h":0.0002162,"l":0.0002007},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00025286,"p":7.93,"v":7115.7858548799995,"h":0.00025895,"l":0.00022557},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009976,"p":1.156,"v":3125317.79611519,"h":0.00010225,"l":0.00009391},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2507,"p":2.78,"v":50839.024303,"h":0.2749,"l":0.2348},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.97,"p":-0.71,"v":65.55531,"h":551.89,"l":532.97},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004772,"p":9.29,"v":33269.940046524,"h":0.0005099,"l":0.000426},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.766,"p":77.26,"v":100275.67655999999,"h":10.068,"l":4.481},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001947,"p":-11.09,"v":983625.65904702,"h":0.002268,"l":0.001848},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003889,"p":-2.55,"v":11467.86954961,"h":0.0004024,"l":0.000372},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019919,"p":-3.7,"v":3221.7344660225,"h":0.000025507,"l":0.000019043},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1131,"p":-5.63,"v":221117.188734,"h":0.12622,"l":0.10658},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":0,"v":213.21292928000003,"h":0.0005062,"l":0.0004821},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09053,"p":6.55,"v":18708.0489431,"h":0.09135,"l":0.08102},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1597,"p":1.2,"v":2491990.157095,"h":0.1667,"l":0.1463},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.199e-7,"p":7.37,"v":303.9421416593,"h":9.356e-7,"l":8.567e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00125,"p":20.88,"v":2221.445,"h":0.00137,"l":0.001034},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09451,"p":-0.49,"v":44090.255781,"h":1.12629,"l":1.0551},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007694,"p":34.39,"v":3455.9897659000003,"h":0.00010175,"l":0.00005725},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":-0.53,"v":6440.3840067,"h":0.0746,"l":0.07281},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2301.47,"p":0.56,"v":6468.971876,"h":2318.73,"l":2261.78},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63208,"p":-13.11,"v":20120.244144,"h":0.7502,"l":0.61384},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000724,"p":-1.75,"v":85240.88790648,"h":0.0000074,"l":0.00000602},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012826,"p":-0.47,"v":2093127.3612469519,"h":0.01335,"l":0.012224},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01384,"p":2.44,"v":3366.6868448,"h":0.01384,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008123,"p":-7.8,"v":69114.13731925,"h":0.009196,"l":0.007923},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12914,"p":0.38,"v":26839.386806399998,"h":1.15933,"l":1.05221},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000394,"p":2.23,"v":4690.4375766,"h":0.00004497,"l":0.0000384},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0839,"p":10.78,"v":8641.891344000001,"h":1.1018,"l":0.9616},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002147,"p":-5,"v":509.76049240000003,"h":0.002265,"l":0.002139},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4766,"p":-0.41,"v":977918.176354,"h":2.5402,"l":2.4145},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005447,"p":3.77,"v":1336.6291441099997,"h":0.0005712,"l":0.0005249},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3493,"p":4.55,"v":250365.98825,"h":1.3537,"l":1.2605},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.034,"p":-28.34,"v":515918.80024,"h":0.04966,"l":0.02777},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001675,"p":3.07,"v":116571.05767750001,"h":0.00001889,"l":0.0000161},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005371,"p":-5.1,"v":42856.155531330005,"h":0.006102,"l":0.005052},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007147,"p":-19.47,"v":25664.852700199997,"h":0.0010682,"l":0.0006205},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014013,"p":0.06,"v":2187531.083355435,"h":0.0014769,"l":0.0012436},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":2.89,"v":319.202194552,"h":0.00001262,"l":0.000012017},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04585,"p":16.51,"v":4817.110123,"h":0.04684,"l":0.03587},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0126,"p":-2.12,"v":1047.64968,"h":0.012993,"l":0.012225},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04707,"p":-3.54,"v":100725.5519325,"h":0.05023,"l":0.04707},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05123,"p":-2.53,"v":7134.772386600001,"h":0.06385,"l":0.0492},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008969,"p":-2.53,"v":726.428208118,"h":0.00009559,"l":0.00008862},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0.06,"v":16.88151,"h":214.42,"l":213.55},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.54223,"p":-1.99,"v":71568.8672101,"h":0.57644,"l":0.51113},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75764,"p":-1.58,"v":5570.9799548,"h":0.77632,"l":0.75291},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01716,"p":-8.23,"v":4881.107774400001,"h":0.01886,"l":0.01379},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.31,"v":21.4186448,"h":0.0001603,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008421,"p":-7.88,"v":558117.99679335,"h":0.009675,"l":0.008133},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00184,"p":-21.46,"v":770.228784,"h":0.002343,"l":0.0018},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001331,"p":-11.85,"v":113393.41215928,"h":0.001701,"l":0.001189},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005514,"p":13.57,"v":221577.74748738,"h":0.005964,"l":0.004613},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011659,"p":-1.55,"v":1794.5532799999999,"h":0.01186,"l":0.011659},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":10056.9,"h":1.0002,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43066,"p":4.62,"v":250262.81363599998,"h":0.4468,"l":0.3899},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08127,"p":-2.5,"v":76071.5116245,"h":0.09261,"l":0.07912},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06719,"p":16.06,"v":117555.19129640001,"h":0.07426,"l":0.05517},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":3.31,"v":579.9007499999999,"h":1.672,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.473,"p":-4.9,"v":29913.31575,"h":1.622,"l":1.473},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.05778,"p":4.14,"v":1089.5739322000002,"h":2.25177,"l":1.89076},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8962,"p":2.75,"v":4436741.324316,"h":0.9396,"l":0.8104},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57716,"p":1.28,"v":14739.7487156,"h":0.58904,"l":0.55823},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40748,"p":9.77,"v":275379.3725596,"h":0.40829,"l":0.37014},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012536,"p":0.56,"v":632.278745976,"h":0.00012542,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.66,"p":-0.22,"v":12013.92496,"h":97.51,"l":90.79},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3634,"p":-6.04,"v":268.916,"h":0.3868,"l":0.3634},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2059,"p":0.58,"v":522818.693896,"h":0.21,"l":0.1993},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-17.78,"v":656.7261570640001,"h":0.0005354,"l":0.0004285},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":0,"v":7.87095,"h":174.91,"l":174.91},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001459,"p":0.13,"v":1020.2698161489999,"h":0.00001539,"l":0.000013},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01402,"p":-17.86,"v":694269.1243202,"h":0.01805,"l":0.01256},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032028,"p":-15.59,"v":248176.23508188,"h":0.040422,"l":0.026138},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":2.17,"v":280.49618,"h":879.85,"l":861.15},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.7,"p":-2.78,"v":138571.54439999998,"h":192.4,"l":181},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29924,"p":1.64,"v":62590.8999924,"h":1.30899,"l":1.21872},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.73513,"p":-2,"v":11469.7335016,"h":0.79284,"l":0.67844},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01736,"p":-0.68,"v":64458.829232000004,"h":0.01867,"l":0.01619},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4239,"p":-10.92,"v":860.4770089999998,"h":1.8743,"l":1.4011},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02808,"p":-9.65,"v":34118.137872,"h":0.03164,"l":0.02751},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":651.41,"p":1.44,"v":238655.12747,"h":677.99,"l":632},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00695,"p":-14.49,"v":1990.6051,"h":0.0084,"l":0.006575},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4013,"p":0.55,"v":1232.865834,"h":0.4013,"l":0.3721},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005501,"p":1.71,"v":615.880314383,"h":0.0000562,"l":0.00005363},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07222,"p":3.63,"v":24117.037025600002,"h":0.07624,"l":0.06563},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003016,"p":-1.3,"v":13971.515646400001,"h":0.0031,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001755,"p":-27.08,"v":5884.967790000001,"h":0.002476,"l":0.0015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2187,"p":3.84,"v":40471.00362,"h":0.2208,"l":0.2106},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2764,"p":1.5,"v":13574.648012,"h":0.2789,"l":0.2657},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002201,"p":-14.62,"v":853.6301174,"h":0.002578,"l":0.002201},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001436,"p":-16.21,"v":151902.87507348,"h":0.001777,"l":0.001232},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.842,"p":-1.28,"v":3421.0704800000003,"h":3.892,"l":3.828},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.178,"p":-4.11,"v":112153.8999,"h":12.835,"l":11.513},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12046,"p":-6.08,"v":35582.1662404,"h":0.13411,"l":0.10984},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":-0.06,"v":5491.5912968,"h":0.0001509,"l":0.0001475},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-3.42,"v":585.715646,"h":0.000227,"l":0.0002018},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01262,"p":-5.51,"v":40860.2618892,"h":0.019191,"l":0.012428},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1539,"p":4.76,"v":138378.281607,"h":0.16,"l":0.1426},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012431,"p":7.67,"v":22561.15180395,"h":0.00013506,"l":0.00011473},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.15,"p":0.83,"v":26.7246,"h":318.15,"l":315.52},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0011524,"p":25.86,"v":54021.71558616,"h":0.00139,"l":0.0007396},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003028,"p":-60.39,"v":605.60932624,"h":0.00008278,"l":0.00003021},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.06,"v":2141.16287,"h":0.00156,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13951,"p":8.09,"v":568980.3128156,"h":0.14786,"l":0.12336},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.027354,"p":10.16,"v":127386.89415,"h":0.0278,"l":0.024829},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0.02,"v":9.596266257600002,"h":0.000004356,"l":0.000004355},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008055,"p":1.82,"v":1224.2881494,"h":0.0008364,"l":0.000719},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006888,"p":22.91,"v":9782.162121312002,"h":0.0007057,"l":0.0005604},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0841,"p":-5,"v":25318.691859999995,"h":0.09131,"l":0.0807},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15424,"p":-2.6,"v":2658518.6169727994,"h":0.166,"l":0.14834},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01625,"p":11.3,"v":21012.736225,"h":0.0408,"l":0.01121},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2947,"p":2.07,"v":27263.124315,"h":0.3061,"l":0.2689},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01107,"p":2.52,"v":13996.5860844,"h":0.01171,"l":0.009889},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8825,"p":-10.69,"v":364950.929725,"h":1.0635,"l":0.817},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004699,"p":1.35,"v":484.51586358000003,"h":0.00004798,"l":0.00004605},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01814,"p":0,"v":1220.8766013999998,"h":0.01905,"l":0.01797},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002549,"p":0.19,"v":80865.390165713,"h":0.000255,"l":0.0002504},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1541,"p":-0.19,"v":2361.318989,"h":0.1575,"l":0.1522},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0,"v":362.77882905,"h":0.0007551,"l":0.0007055},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.591,"p":-0.52,"v":1295.5228,"h":8.772,"l":7.763},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002651,"p":1.06,"v":975.8919522,"h":0.00028,"l":0.000254},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1571,"p":-10.02,"v":1083.8234739999998,"h":0.1899,"l":0.1507},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-2.41,"v":1349.32569408,"h":0.00003052,"l":0.00002464},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2403,"p":8.77,"v":3099.319713,"h":0.2724,"l":0.20993},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.93,"v":76.67727056,"h":0.00008878,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001277,"p":9.33,"v":172155.66497925,"h":0.0012841,"l":0.0011443},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.262e-7,"p":0.68,"v":238.2463429788,"h":4.262e-7,"l":4.195e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00418,"p":-12.73,"v":194.07021039999998,"h":0.004791,"l":0.003944},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003102,"p":0.09,"v":72.341742,"h":0.0003102,"l":0.0003062},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02226,"p":1.82,"v":8385.938568,"h":0.02358,"l":0.02171},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002804,"p":-1.99,"v":6615.109735800001,"h":0.002979,"l":0.002754},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03359,"p":-1.63,"v":14622.7871004,"h":0.03715,"l":0.03249},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02664,"p":-4.2,"v":8091.58032,"h":0.0282,"l":0.02594},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014136,"p":0.77,"v":384.3140184,"h":0.0014276,"l":0.001311},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.11771,"p":3.29,"v":3894.8728599,"h":1.25487,"l":0.92038},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.242,"p":0.833,"v":186432.4818,"h":0.246,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":3.11,"v":791.3649152,"h":0.0007108,"l":0.0006633},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036813,"p":23.15,"v":2854.03495083,"h":0.0036993,"l":0.002983},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-1.02,"v":1245.80496124618,"h":2.499e-7,"l":2.158e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.86179,"p":-13.95,"v":10076.807055199999,"h":1.00792,"l":0.86179},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01577,"p":-5.58,"v":11499.017050299999,"h":0.017286,"l":0.01484},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027446,"p":2.02,"v":1185.86096876,"h":0.00027548,"l":0.00025523},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03719,"p":0.32,"v":17461.7816505,"h":0.0374,"l":0.03684},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010567,"p":-1.26,"v":1757.7500737799999,"h":0.010832,"l":0.009202},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056,"p":-11.59,"v":1589.58856,"h":0.0063619,"l":0.0053365},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03524,"p":-1.31,"v":30.863896800000003,"h":0.03571,"l":0.03524},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":-1.455,"v":188171.0795,"h":5.52,"l":5.33},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000027225,"p":7.2,"v":1765.1992577175001,"h":0.00000315922,"l":0.00000219749},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5309,"p":1.72,"v":22506.098615000003,"h":0.6,"l":0.52},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006462,"p":-0.01,"v":139760.4894714,"h":0.0007181,"l":0.0006219},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026758,"p":-2.6,"v":605.6196472439999,"h":0.0028496,"l":0.0026662},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009795,"p":10.08,"v":90901.90072982998,"h":0.001009,"l":0.0008861},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10505,"p":-1.01,"v":59464.142881,"h":0.11631,"l":0.0947},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02733,"p":-2.07,"v":26740.1387964,"h":0.0295,"l":0.02642},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04312,"p":0.724,"v":39566.98952,"h":0.04357,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00193,"p":1.047,"v":387060.62999,"h":0.002,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":3.03,"v":595405.94447485,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.46,"p":1.545,"v":76355.45794,"h":0.463,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2523.47,"p":0.789,"v":399773.017901,"h":2545.74,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1615,"p":-0.429,"v":7472.48153,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001515,"p":0.331,"v":737440.36706311,"h":0.00001555,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1106,"p":1.282,"v":505217.725826,"h":0.1152,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0696,"p":0.578,"v":960854.254198,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004641,"p":2.473,"v":1177738.506825,"h":0.0004768,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.9,"p":-0.19,"v":3824215.0744,"h":106.5,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00219,"p":1.389,"v":452574.307234,"h":0.00224,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000644,"p":4.207,"v":848582.984439,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01662,"p":-1.13,"v":1096735.19097,"h":0.01715,"l":0.01654},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2613858.7075,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.176,"v":128423.15064,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0,"v":50308056.3261,"h":1.0005,"l":0.9998}]}