{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16326,"p":0.0465,"v":2354.12854,"h":0.16326,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002756,"p":0.0665,"v":13318.0247446,"h":0.0005997,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0467,"p":-8.431,"v":1777728.78274,"h":0.051,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.856,"p":-0.01,"v":53478.423,"h":2.941,"l":2.796},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.282e-7,"p":-0.0503,"v":59440.176429653,"h":1.359e-7,"l":1.236e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3383,"p":-3.343,"v":247236.44706,"h":0.3518,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0221,"v":26215.54289,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02738,"p":-0.0671,"v":174426.30277,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.771,"p":-0.0818,"v":72833.304,"h":7.585,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013935,"p":-0.0374,"v":82098.581666,"h":0.015531,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00422,"p":-0.0208,"v":47171.61757,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3229,"p":-0.108,"v":104270.05453,"h":0.36868,"l":0.32273},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0133,"v":50425.9818,"h":0.455,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00023,"p":-0.0254,"v":32690.1902368,"h":0.0002375,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07454,"p":0.0149,"v":62416.50495,"h":0.07546,"l":0.07286},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.17,"p":-0.0174,"v":69956.93,"h":105.8,"l":102.08},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0355,"p":-0.0943,"v":3303.559,"h":0.048,"l":0.0355},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012005,"p":-0.1246,"v":35.00913886,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01157,"p":0.0034,"v":6215.81709,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09283,"p":-2.694,"v":9478815.45631,"h":0.09577,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002897,"p":-0.0365,"v":55046.7434734,"h":0.0003015,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.19,"p":-7.983,"v":3099460.291,"h":2.39,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":-0.0278,"v":1157.49223,"h":0.00306,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0849,"p":-0.0406,"v":66508.9168,"h":0.089,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006772,"p":-0.1803,"v":57625.932943,"h":0.008654,"l":0.00654},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0287,"v":1975.29117,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.3e-9,"p":-0.2777,"v":2431.3291624944,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02912,"p":0.0024,"v":172572.18787,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.27,"p":-0.03,"v":66158.42,"h":34.39,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":-0.0158,"v":30.157526,"h":0.00222,"l":0.002103},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.9,"p":-0.016,"v":57400.06,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024547,"p":-0.0488,"v":57504.4286098,"h":0.0027149,"l":0.0023648},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023623,"p":-0.0335,"v":158124.286714,"h":0.024671,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":-0.0618,"v":3163.32,"h":21.67,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5247,"p":-0.0496,"v":1433429.501,"h":0.5887,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000733,"p":-0.0304,"v":17109.223583,"h":0.000757,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00728,"p":-0.2502,"v":55645.35751,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005909,"p":-0.0151,"v":55953.2260097,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2932,"p":-0.0121,"v":1721.4693,"h":0.311,"l":0.293},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":198.5514014,"h":0.0006,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015614,"p":-0.0753,"v":105956.183355,"h":0.017173,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":420.86,"p":-0.0514,"v":110040.63,"h":444.53,"l":420.86},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0698,"p":0.0026,"v":18360.0697,"h":15.1393,"l":15.0069},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03021,"p":-0.0245,"v":4054.89496,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":0.0127,"v":6269.142,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":0.0028,"v":63840.217,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.493e-7,"p":0.037,"v":24734.2935495177,"h":2.907e-7,"l":2.162e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.54,"p":-0.011,"v":60376,"h":87.83,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00121,"p":0.3988,"v":1873.401345,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.877e-7,"p":-0.0157,"v":57769.2888397679,"h":2.945e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03244,"p":-0.1119,"v":90332.07951,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.29,"p":-0.0028,"v":55405.98,"h":756.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.44,"p":-0.0017,"v":14539.24,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04753,"p":-0.0451,"v":91691.68592,"h":0.04978,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013677,"p":-0.0139,"v":64339.922687,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000793,"p":-0.7216,"v":44291.3263622,"h":0.0004576,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000856,"p":0.0686,"v":14882.848951,"h":0.000915,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06935,"p":-0.0073,"v":55518.34324,"h":0.07469,"l":0.0676},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012207,"p":-0.0393,"v":61966.224413855,"h":0.000012987,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004085,"p":-0.0149,"v":6420.369545,"h":0.004213,"l":0.00408},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003581,"p":-0.0936,"v":71464.2722,"h":0.004259,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.68,"p":-0.0102,"v":57082.84,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.0689,"v":60265.92324,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02517,"p":-0.0551,"v":36867.60038,"h":0.02666,"l":0.02507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00924,"p":-0.0043,"v":46345.74814,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04978,"p":0.0274,"v":8737953.24787,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":-3.958,"v":151737.775387,"h":0.001141,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011336,"p":-0.0592,"v":102878.737142,"h":0.012282,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.77,"p":0.0029,"v":52144.14,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00843,"p":-0.0705,"v":65793.47008,"h":0.00919,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021597,"p":-0.0029,"v":135890.227851,"h":0.022836,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004936,"p":0.0123,"v":57084.8424072,"h":0.0004999,"l":0.0004749},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3642,"p":-0.0518,"v":53364.4257,"h":1.4395,"l":1.3451},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00359,"p":-0.0365,"v":33305.622667,"h":0.003749,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001322,"p":0.0037,"v":50285.228806,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018747,"p":0.0184,"v":242532.992272,"h":0.021785,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0497,"v":27.8810009,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.67,"p":-0.0688,"v":61845.29,"h":14.73,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007741,"p":-0.0332,"v":56823.6176054,"h":0.0008059,"l":0.0007387},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010985,"p":0.0115,"v":60524.462166,"h":0.011539,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02944,"p":0.0064,"v":60490.84226,"h":0.02987,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00188,"p":-3.787,"v":683129.3941526,"h":0.001997,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01956,"p":-0.0808,"v":94070.80611,"h":0.02145,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003246,"p":-0.019,"v":51846.018057,"h":0.00331,"l":0.003221},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.744,"p":-6.533,"v":1312370.6903,"h":0.799,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0419,"p":-7.912,"v":5649937.11652,"h":0.0472,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4995e-11,"p":-0.0595,"v":89588.00323605842,"h":1.7435e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.3,"p":-3.397,"v":242820477.27627,"h":92.66,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000821,"p":-0.0754,"v":47216.87006,"h":0.000897,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.084e-10,"p":-0.0184,"v":55212.79131189469,"h":1.1e-9,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.4,"p":-0.0175,"v":72790.1,"h":131.82,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":0.0003,"v":54382.2021,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0322,"p":-0.1837,"v":54677.19973,"h":0.03964,"l":0.03161},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004683,"p":-0.0113,"v":70422.664736,"h":0.004826,"l":0.004673},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002239,"p":-0.034,"v":38436.1640341,"h":0.0002362,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0004699,"p":1.1262,"v":14509.298453,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2012,"p":-11.052,"v":3262138.864382,"h":0.2275,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2141,"p":0.0057,"v":62097.8164,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.2e-8,"p":-0.2941,"v":1315.682360327,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007487,"p":-0.0315,"v":54046.373643,"h":0.007783,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012961,"p":-0.0745,"v":1036.4835161,"h":0.0014005,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004726,"p":0.113,"v":135118.73562,"h":0.005532,"l":0.004157},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.697e-9,"p":0.0036,"v":61692.28114231742,"h":7.932e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00322,"p":0.0228,"v":135627.39643,"h":0.003431,"l":0.003103},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.9,"p":-0.0134,"v":88045.61,"h":99.5,"l":95.46},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.49,"p":-0.06,"v":63043.32,"h":116.54,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026606,"p":-0.0535,"v":643.7045445,"h":0.0028112,"l":0.0026604},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04944,"p":-0.0622,"v":153001.62097,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.919,"p":-4.928,"v":10145558.99758,"h":5.287,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7054,"p":-0.2291,"v":687886.9957,"h":0.998,"l":0.6003},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01991,"p":-0.0278,"v":4931.35608,"h":0.02048,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02242,"p":0.0172,"v":73828.27041,"h":0.02245,"l":0.022},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05375,"p":-0.0731,"v":6814.11343,"h":0.05892,"l":0.05357},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001086,"p":0.013,"v":59888.32492029,"h":0.00001104,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004524,"p":-0.0291,"v":69225.9053509,"h":0.0004676,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":0.0133,"v":4524.589035,"h":0.000153,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.384e-8,"p":-0.0552,"v":51156.94757927194,"h":1.478e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00843,"p":-4.638,"v":676184.38313,"h":0.00887,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.32,"p":0.0088,"v":55778.36,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000874,"p":0.1637,"v":26996.0517194,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.82,"p":-0.0234,"v":7428,"h":6,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10142,"p":-0.0434,"v":71974.31664,"h":0.10616,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011555,"p":-0.1279,"v":62974.272855,"h":0.013595,"l":0.011325},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000322,"p":-0.0049,"v":58145.665263623,"h":0.000003239,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1626,"p":-0.343,"v":25032246.36066,"h":1.1668,"l":1.162},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001354,"p":-0.0458,"v":69584.406004738,"h":0.000001635,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":-4.701,"v":231010.1985,"h":0.472,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.822,"p":0.0042,"v":12905.167,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00017,"p":0.0625,"v":154.22997,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3624,"p":-6.958,"v":13523028.2416,"h":0.3949,"l":0.3592},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07875,"p":-0.006,"v":960952.75398,"h":0.07951,"l":0.07868},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":-4.866,"v":36602410.50731566,"h":0.00000413,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02942,"p":-0.1143,"v":27880.54737,"h":0.0388,"l":0.02861},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005855,"p":-0.0327,"v":62734.265971,"h":0.006184,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.59,"p":0.0399,"v":62018.84,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04692,"p":-0.0287,"v":52293.78196,"h":0.04836,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001962,"p":-0.0055,"v":35066.388374,"h":0.001996,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":337.79,"p":-0.0259,"v":86374.62,"h":350.3,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2408,"p":-0.0302,"v":98452.503,"h":0.2505,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":40031.4586,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02027,"p":-0.114,"v":95662.91278,"h":0.02484,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.34,"p":-0.007,"v":61808.52,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02281,"p":-0.1169,"v":58495.58126,"h":0.02585,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003041,"p":-0.0171,"v":6260.5141725,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.0772,"v":17.455535,"h":0.000297,"l":0.000272},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00879,"p":12.548,"v":3921277.29941,"h":0.00892,"l":0.00767},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":714.22,"p":-0.0899,"v":237737.88,"h":789.2,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0661,"p":-4.48,"v":9600537.12524,"h":0.0716,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1376,"p":-7.402,"v":1689307.676356,"h":0.1502,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000846,"p":0.0672,"v":59251.453851216,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0752,"p":-5.764,"v":244164.58358,"h":0.0806,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001852,"p":0.0131,"v":55262.821926,"h":0.001859,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005789,"p":-0.0585,"v":94777.234797,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2553,"p":-8.527,"v":4318600.69085,"h":0.2801,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035391,"p":-0.1742,"v":163828.81232,"h":0.043546,"l":0.035067},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.84,"p":-0.0381,"v":57201.16,"h":68.63,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.0021,"v":55738.909,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002104,"p":0.0685,"v":68973.606382,"h":0.002475,"l":0.001956},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-7.519,"v":252841.708629,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002505,"p":-0.0067,"v":51892.7649599,"h":0.0002545,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0113,"v":21.284404,"h":0.002819,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001848,"p":-0.0474,"v":54275.9662695,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.7,"p":-0.0184,"v":54499.64,"h":267.71,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0553,"p":-10.227,"v":437420.50326,"h":0.0619,"l":0.0548},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.508,"p":0,"v":97884.694,"h":6.509,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011386,"p":-0.0943,"v":61562.9455925,"h":0.0012636,"l":0.001123},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003942,"p":-0.0383,"v":32770.507928,"h":0.004156,"l":0.0039},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.117,"p":-4.768,"v":910917.40826,"h":2.237,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00007979,"p":-0.1186,"v":21222.47376919,"h":0.00009644,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.523e-7,"p":-0.0764,"v":86703.1985750509,"h":1.663e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.795,"p":-0.001,"v":76570.869,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.78,"p":-0.015,"v":114361.99,"h":227.79,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3027,"p":0.0434,"v":10985.293,"h":0.3095,"l":0.2901},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337764,"p":0.0176,"v":13883.308245,"h":0.338683,"l":0.329103},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.775,"p":-0.0756,"v":2445.448,"h":3.052,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001232,"p":0.0146,"v":55503.7695657,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4117,"p":-0.0239,"v":88455.562,"h":0.4296,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09177,"p":-0.1319,"v":98891.38773,"h":0.11077,"l":0.08543},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003688,"p":0.0016,"v":61544.270243,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.82,"p":-0.0319,"v":61492.54,"h":442.44,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001529,"p":-0.0833,"v":346.389623146,"h":0.000001721,"l":0.000001529},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01799,"p":-0.1359,"v":130068.57369,"h":0.02385,"l":0.01695},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01627,"p":-0.0435,"v":75940.64696,"h":0.01714,"l":0.01627},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005543,"p":0.0048,"v":55732.8083734,"h":0.0005567,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":0.0056,"v":46528.25343,"h":0.01991,"l":0.01948},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03525,"p":0.0106,"v":418657.53212,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01065,"p":-0.0499,"v":95879.24407,"h":0.01143,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0283,"p":-0.0512,"v":246377.89102,"h":0.0303,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01178,"p":-0.0304,"v":66599.8968,"h":0.01218,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.85,"p":0.0289,"v":76531.57,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0895,"p":-7.541,"v":295806.01627,"h":0.0968,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.14553,"p":1.0831,"v":142606.88782,"h":0.15815,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.5,"p":-0.0253,"v":57687.39,"h":87.76,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009856,"p":0.1414,"v":384722.9120141,"h":0.0012226,"l":0.0008542},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":0,"v":54147.38109,"h":0.02428,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002647,"p":0.0149,"v":18705.136915,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002533,"p":-0.0019,"v":17630.7263314,"h":0.0025391,"l":0.002533},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003573,"p":-0.112,"v":58011.700671706,"h":0.000004029,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009682,"p":0.011,"v":58646.1480518,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00432,"p":0.0023,"v":33437.05984,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03426,"p":-0.0055,"v":221535.73805,"h":0.04479,"l":0.02954},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0149,"p":0.0088,"v":7361.10516,"h":0.01602,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018418,"p":-0.0277,"v":20567.2914291,"h":0.0019003,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01272,"p":-7.491,"v":1463996.508098,"h":0.0142,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1439,"p":-6.498,"v":1327987.990636,"h":0.1555,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0029,"v":47522.588579,"h":0.0001357,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2105,"p":-6.693,"v":2377709.95585,"h":0.2275,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04891,"p":-13.126,"v":2174590.422098,"h":0.0596,"l":0.04862},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002728,"p":0.0436,"v":15895.670688,"h":0.002757,"l":0.002507},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002761,"p":-0.0054,"v":6337.324494,"h":0.002781,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193,"p":-0.0169,"v":71298.63,"h":198.23,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":0,"v":57484.438664,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002663,"p":0.021,"v":71028.72894,"h":0.002716,"l":0.002597},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03281,"p":-0.1304,"v":68082.36865,"h":0.03781,"l":0.03257},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03293,"p":-0.0586,"v":337.74406,"h":0.03498,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002601,"p":-0.0451,"v":55343.055179,"h":0.002879,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.115124,"p":-0.1358,"v":827467.969202,"h":0.147478,"l":0.105},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00515,"p":0.0058,"v":54710.46053,"h":0.00548,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.6,"p":-0.0257,"v":58971.58,"h":1118.45,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0005,"v":8868.37739,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006906,"p":0.0386,"v":72985.785317,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.03e-9,"p":-0.0288,"v":63605.940712681724,"h":3.307e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9832,"p":-0.0115,"v":363233.4219,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006702,"p":-0.066,"v":46555.7057242,"h":0.000819,"l":0.000646},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.0806,"v":11514.973,"h":0.074,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00574,"p":-0.52,"v":883037.22206,"h":0.0066,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0124,"p":-0.1007,"v":10494.44919,"h":0.01402,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.94,"p":0.0069,"v":80868.06,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06457,"p":-0.0228,"v":13255.72973,"h":0.06619,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.48,"p":-0.0152,"v":54803.85,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200189.908,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.49,"p":-0.0807,"v":69409.86,"h":213.95,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02692,"p":-0.0299,"v":62835.09656,"h":0.02788,"l":0.02668},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.55,"p":-3.827,"v":14939872.1601,"h":9.97,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0082,"v":6.96468793094,"h":6.141e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003812,"p":0.3328,"v":75624.4507382,"h":0.0004584,"l":0.00026},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018851,"p":-0.0502,"v":18385.161729,"h":0.01989,"l":0.018685},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002707,"p":-5.942,"v":533257.5006614,"h":0.002916,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003101,"p":-0.0637,"v":87048.510533,"h":0.0037,"l":0.003101},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.073,"p":-6.41,"v":290053.9649,"h":0.0781,"l":0.0729},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00687,"p":-0.0548,"v":55982.406713,"h":0.007443,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017169,"p":-0.0055,"v":54382.688676,"h":0.017366,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01661,"p":-8.586,"v":1932498.757681,"h":0.01822,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0969,"p":-7.885,"v":103805548.053,"h":1.1991,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.86,"p":-0.001,"v":58463.74,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006504,"p":-0.0235,"v":29323.539729,"h":0.006725,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011603,"p":-0.0819,"v":106482.727021,"h":0.013,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.889,"p":-3.264,"v":611512.08678,"h":0.924,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2615,"p":-3.825,"v":29023504.06982,"h":0.2729,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004927,"p":-0.0048,"v":36068.562395,"h":0.00496,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.273,"p":-4.612,"v":2114473.43543,"h":0.2898,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005247,"p":-0.0111,"v":53506.9720725,"h":0.000533,"l":0.0005238},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000998,"p":0.0091,"v":26451.121821,"h":0.001005,"l":0.000987},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002314,"p":0.0008,"v":56119.065503,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002814,"p":-0.0657,"v":67743.990774,"h":0.003052,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1228,"p":-8.97,"v":2061551.50022,"h":0.1377,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011184,"p":-0.0353,"v":53940.3451352,"h":0.0011695,"l":0.0010952},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1380.54,"p":-0.0003,"v":106914.76,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.433,"p":-0.0404,"v":77461.866,"h":5.691,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001066,"p":-0.0762,"v":71699.36398,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-0.468,"v":220410.82637,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002219,"p":-0.0529,"v":26600.471303,"h":0.002348,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4421,"p":-6.414,"v":237095.1311,"h":0.4752,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.04,"v":19702514.0573,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0613,"p":-4.517,"v":432285.1119,"h":0.0648,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01223,"p":-0.1102,"v":325887.994982,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002087,"p":-0.0666,"v":1254.798796,"h":0.002236,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000932,"p":-0.0577,"v":98267.22993053,"h":0.00010027,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.56,"p":-0.0501,"v":61090.43,"h":193.35,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":284.9,"p":-6.804,"v":25735799.82688,"h":308.4,"l":284.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2501,"p":-7.061,"v":2288836.98921,"h":0.2694,"l":0.2475},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.003,"v":71198.1156,"h":0.2664,"l":0.2644},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3026,"p":-0.0149,"v":56689.7281,"h":0.3088,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020714,"p":-0.0574,"v":285483.642410887,"h":0.000022516,"l":0.000020232},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01737,"p":-0.0736,"v":52268.12145,"h":0.01876,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00805,"p":0.0267,"v":46674.26061,"h":0.00869,"l":0.00779},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001605,"p":-0.0237,"v":5792.561973,"h":0.0001663,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.25,"p":-0.0204,"v":57015.71,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01484,"p":-5.957,"v":377553.19552,"h":0.01581,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.405,"p":-3.8,"v":352787.6652,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003648,"p":-0.143,"v":53908.8199155,"h":0.0004305,"l":0.0003594},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.67,"p":0.0082,"v":56856.17,"h":1057.38,"l":1037.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.1,"p":0.0136,"v":57413.87,"h":187.85,"l":183.37},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.29,"p":-9.346,"v":559436.03494,"h":1.447,"l":1.279},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.298,"p":-6.875,"v":270120.3095,"h":0.322,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005116,"p":-0.0616,"v":59409.344077,"h":0.005915,"l":0.005097},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003144,"p":-0.0299,"v":29226.0750759,"h":0.0003251,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20113,"p":-0.0841,"v":216032.01102,"h":0.22162,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-5.405,"v":1079423.25829,"h":0.0188,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000579,"p":-5.392,"v":3034269.2198401,"h":0.0000616,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4479,"p":-0.0724,"v":175848.8569,"h":0.4922,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.93,"p":-0.0071,"v":57742.18,"h":519.09,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.37,"p":-9.976,"v":3043750.743485,"h":0.412,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01568,"p":-3.686,"v":836184.85455,"h":0.01647,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0911,"p":-3.903,"v":4222652.6232,"h":0.0951,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01115,"p":-0.0062,"v":62458.19305,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06364,"p":-5.438,"v":5780242.5274,"h":0.06759,"l":0.06316},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002096,"p":-0.3554,"v":105756.47839,"h":0.003332,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007938,"p":-0.0301,"v":73907.1911038,"h":0.000821,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01674,"p":-0.0204,"v":5486.62087,"h":0.01709,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001601,"p":-0.0799,"v":55868.92233855,"h":0.00017626,"l":0.00015733},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.367e-7,"p":0.0224,"v":22866.9400490172,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.238,"p":2.398,"v":1953657.95106,"h":13.395,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.307,"p":0.0175,"v":531921.6475,"h":0.31,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027887,"p":0.0001,"v":54631.407299,"h":0.0295,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06016,"p":0.0036,"v":850843.20044,"h":0.06081,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78895.65,"p":-2.698,"v":2208445.331249,"h":81388.58,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.042,"p":-0.065,"v":9088.90109,"h":0.0452,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.71,"p":-0.0022,"v":55431.47,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003148,"p":-0.0162,"v":26951.501042,"h":0.003291,"l":0.0031},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08254,"p":-0.0973,"v":56981.65791,"h":0.0918,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.35,"p":-0.0592,"v":17100.89,"h":17.4,"l":16.35},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":-6.701,"v":314015.29874,"h":3.93,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.07,"p":-4.368,"v":28150488.2833,"h":10.57,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.73,"p":-0.022,"v":83293.56,"h":47.23,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005031,"p":-0.0231,"v":186.981453,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03802,"p":0.0963,"v":159154.4145,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03766,"p":0.08,"v":6649517.32108,"h":0.04009,"l":0.03651},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.82,"p":-0.0275,"v":2486.03,"h":164.35,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":-5.263,"v":255644.37323,"h":0.0891,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":-4.569,"v":302242.0617,"h":0.0968,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0002,"p":0.04,"v":150136812.147,"h":1.0004,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005817,"p":-0.0731,"v":77140.7638246,"h":0.0006337,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.428e-7,"p":-0.0319,"v":55535.6089115489,"h":8.736e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.99,"p":0.0058,"v":58642.34,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001531,"p":0.0529,"v":147157.749284938,"h":0.000001542,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001243,"p":-0.0158,"v":1625.3377922,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.43721,"p":-0.0724,"v":367536.27405,"h":0.49312,"l":0.43297},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04788,"p":-6.739,"v":626983.25614,"h":0.0528,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001765,"p":0.0327,"v":56022.08743757,"h":0.00001903,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007442,"p":-0.0736,"v":224162.482143,"h":0.008066,"l":0.00741},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001179,"p":-0.0478,"v":60693.0377899,"h":0.0012464,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00863,"p":0.0213,"v":28943.25388,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000499,"p":0.0006,"v":1871.7709286,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":-0.0285,"v":21250.97627,"h":0.00781,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1131,"p":-5.038,"v":2116636.8258,"h":0.12,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001524,"p":0.0039,"v":65827.111233,"h":0.001877,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.55,"p":-0.022,"v":58130.75,"h":213.69,"l":205.88},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000024868,"p":0.0422,"v":60988.6101612596,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":510.29,"p":-0.0402,"v":61539.46,"h":531.79,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004543,"p":-0.0257,"v":99528.3265534,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":0.023,"v":620.061,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000393,"p":-0.01,"v":31152.633919,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01693,"p":-0.0661,"v":1356.72594,"h":0.01813,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.17,"p":-0.0584,"v":63117.99,"h":20.36,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000948,"p":-0.1389,"v":49570.167609,"h":0.001103,"l":0.000946},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005963,"p":0.0006,"v":120904.631915,"h":0.005986,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000746,"p":-0.0181,"v":124.64832336,"h":0.00007732,"l":0.0000746},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001825,"p":-0.0429,"v":79299.7634963,"h":0.0001952,"l":0.0001808},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0954,"p":-4.505,"v":85029689.380523,"h":0.1018,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05899,"p":-6.142,"v":733765.22459,"h":0.06302,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.87,"p":-0.0042,"v":4535.79,"h":59.35,"l":57.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001236,"p":-0.0824,"v":55242.881787,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07299,"p":-0.0412,"v":165150.60771,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04687,"p":-0.0592,"v":65057.97421,"h":0.05003,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001226,"p":0.0032,"v":7422.68166,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03726,"p":1.054,"v":70737.43836,"h":0.04652,"l":0.01796},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015976,"p":-0.1253,"v":94959.9351539,"h":0.0020656,"l":0.001562},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01138,"p":0.0212,"v":176714.95815,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003987,"p":-0.0235,"v":74.0488302,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0095,"v":94524.63657,"h":0.00742,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":0.0016,"v":459.023102,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01373,"p":-0.0747,"v":60085.51502,"h":0.01488,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0723,"v":2900.2123669,"h":0.0001932,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00427,"p":0.0023,"v":54993.238964,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004835,"p":-0.0226,"v":27559.173499,"h":0.005021,"l":0.004749},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.25,"p":-5.936,"v":11657786.688297,"h":2.394,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009513,"p":-0.1872,"v":63463.801753,"h":0.011983,"l":0.009165},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-7.49,"v":538404.4854,"h":0.00497,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.455e-8,"p":-0.0712,"v":119253.92607673354,"h":9.799e-8,"l":8.276e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002923,"p":-0.0919,"v":65457.8311159,"h":0.000373,"l":0.000285},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":0,"v":34530.38609,"h":0.0077,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00568,"p":-5.017,"v":351859.758557,"h":0.006,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001381,"p":-0.0114,"v":8495.346795,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0356,"p":-0.0025,"v":7150.46234,"h":0.03604,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01507,"p":-0.0124,"v":59442.30946,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3522,"p":-0.368,"v":40734177.48037,"h":0.3542,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04285,"p":-0.0285,"v":70588.44432,"h":0.04501,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0131,"v":4369.20551,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00329,"p":-0.0303,"v":291906.244913,"h":0.003421,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0005,"v":9772.493729,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-6.41,"v":273697.46916,"h":0.0157,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000175,"p":-0.1336,"v":10393.376368,"h":0.000213,"l":0.000174},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0137,"p":-0.0143,"v":55269.642,"h":0.0143,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.64,"p":-5.92,"v":348937.87344,"h":18.9,"l":17.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04592,"p":3.751,"v":10391488.98617,"h":0.04613,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1622,"p":1.757,"v":522485.21081,"h":0.1637,"l":0.1588},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00507,"p":-0.0287,"v":16309.95312,"h":0.00525,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.76,"p":-0.08,"v":105124.92,"h":227.25,"l":208.66},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1107,"p":-5.546,"v":301329.45935,"h":0.1185,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2961,"p":-0.225,"v":14889.6637,"h":0.3825,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.913,"p":-0.019,"v":41322.832,"h":3.995,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.37,"p":-0.0706,"v":79649.4,"h":13.33,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02136,"p":0,"v":118391.76718,"h":0.02143,"l":0.02128},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.61,"p":-0.0556,"v":62404.3,"h":1914.61,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.516,"p":-5.495,"v":804088.11169,"h":0.548,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":419.92,"p":-0.0522,"v":56982.09,"h":443.51,"l":419.92},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1158,"p":0.0282,"v":94485.86788,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.06,"p":-0.0289,"v":54967.09,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":-7.355,"v":413638.77743,"h":0.0708,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011633,"p":-0.0891,"v":62785.870878,"h":0.012832,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.36,"p":-0.0331,"v":64010.25,"h":190.03,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01362,"p":-0.0367,"v":8636.99971,"h":0.0142,"l":0.0136},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00924,"p":-0.0633,"v":52701.954991,"h":0.009951,"l":0.00916},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005311,"p":-0.0459,"v":6879.174584,"h":0.005587,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005833,"p":-0.057,"v":29050.2781051,"h":0.0006227,"l":0.00058},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01378,"p":-0.0295,"v":52885.19498,"h":0.01427,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0546,"p":-0.037,"v":54804.7246,"h":0.0574,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.275,"p":-0.0494,"v":33947.7952,"h":0.2909,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0309,"v":210.403191,"h":0.002638,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01541,"p":-0.007,"v":56306.34215,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00882,"p":-0.036,"v":47975.66235,"h":0.00925,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07121,"p":-2.103,"v":1324518.4034,"h":0.07369,"l":0.07046},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01845,"p":-0.092,"v":51504.32744,"h":0.02036,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0605,"p":-8.333,"v":664796.32201,"h":0.066,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":5.102,"v":5779580.9387,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003633,"p":-0.0401,"v":30821.0179694,"h":0.0003796,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09547,"p":-0.0481,"v":70915.64692,"h":0.10237,"l":0.09321},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09038,"p":-0.0443,"v":164931.38105,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001848,"p":-0.0334,"v":114233.95739246,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03847,"p":-0.0077,"v":56354.90718,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013274,"p":-0.0238,"v":46282.28981752,"h":0.00014005,"l":0.00012741},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006575,"p":-0.0323,"v":171219.784855,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.042e-11,"p":-0.0279,"v":4440.950630985226,"h":5.436e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009022,"p":0.0789,"v":41553.2540044,"h":0.000947,"l":0.0008353},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0513,"p":-6.727,"v":113527.81487,"h":0.0556,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00472,"p":0.015,"v":65320.20424,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00006324,"p":0.4642,"v":72175.82313157,"h":0.00006589,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013552,"p":-0.1297,"v":74784.2648099228,"h":0.0000018272,"l":0.0000013202},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005756,"p":0.0091,"v":54826.9311897,"h":0.0006068,"l":0.0005612},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00134,"p":0.3267,"v":108406.78737,"h":0.0033,"l":0.00101},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001006,"p":-0.1827,"v":5735.2973842,"h":0.0001232,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002346,"p":-0.0301,"v":44045.274145,"h":0.002422,"l":0.002343},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.65,"p":0.0092,"v":54489.72,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07494,"p":2.968,"v":1935674.19808,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03267,"p":-1.98,"v":2055571.0712,"h":0.03345,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001141,"p":-0.0411,"v":56449.041116,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02335,"p":-5.504,"v":621576.12649,"h":0.02498,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04698,"p":-5.416,"v":2355297.247276,"h":0.04981,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010055,"p":-0.0288,"v":57239.0764318,"h":0.0010391,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.96,"p":-0.0185,"v":54457.24,"h":400.5,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017597,"p":0.003,"v":60098.6534476,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003199,"p":0.0059,"v":452227.220746,"h":0.0038,"l":0.003072},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007783,"p":-0.0863,"v":62056.654343,"h":0.008657,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00085,"p":0.1038,"v":4643.26283,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.88,"p":-0.0498,"v":84855.93,"h":240.72,"l":223.34},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0366,"p":-3.684,"v":1271200.25829,"h":0.044,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0877,"p":-0.1222,"v":85057.05314,"h":0.10182,"l":0.08338},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014594,"p":-0.1423,"v":71161.494321,"h":0.017626,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05827,"p":-0.0703,"v":62300.9362,"h":0.06345,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02584,"p":-0.052,"v":62450.33792,"h":0.02779,"l":0.02578},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-3.911,"v":1816655.82974,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005455,"p":-0.2371,"v":110708.0676879,"h":0.0009546,"l":0.0004094},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.461e-7,"p":-0.1887,"v":19806.1933672808,"h":1.801e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.05,"p":-0.0001,"v":55721.28,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0.0017,"v":33836.4456617,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003923,"p":-0.0408,"v":54065.524071,"h":0.00438,"l":0.003757},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":55697.6849,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001567,"p":-0.0315,"v":56362.627958,"h":0.001618,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005848,"p":-0.0099,"v":81533.02838075,"h":0.00006018,"l":0.00005808},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6392,"p":0.0602,"v":480.8509,"h":0.6392,"l":0.5664},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03278,"p":-0.062,"v":31445.67905,"h":0.03551,"l":0.0314},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.87,"p":-0.0451,"v":59633.27,"h":143.69,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003109,"p":-0.0114,"v":55083.806212,"h":0.003149,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03713,"p":0.0605,"v":221890.72913,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.73,"p":-0.0269,"v":108631.41,"h":40.96,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03187,"p":-0.028,"v":52835.78951,"h":0.03284,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":0,"v":888.845514,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02736,"p":0.1603,"v":908709.40102,"h":0.03172,"l":0.0235},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00643,"p":-5.58,"v":943948.66859,"h":0.0069,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001371,"p":-0.0736,"v":54488.357270665,"h":0.00000148,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.67,"p":-0.0276,"v":57884.9,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0333,"p":-6.723,"v":533243.54091,"h":0.0366,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0569,"p":-3.885,"v":277489.05949,"h":0.0616,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005885,"p":-0.0272,"v":57103.103316,"h":0.00607,"l":0.005874},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001095,"p":0.1863,"v":220.0956231,"h":0.0001099,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000645,"p":-0.1568,"v":3332.662985,"h":0.000795,"l":0.000621},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.0338,"v":4501.079662,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.474e-8,"p":-0.0067,"v":54465.51019934468,"h":1.495e-8,"l":1.468e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0044,"v":178162.1584,"h":0.0906,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003956,"p":-0.0272,"v":1992.96421216,"h":0.00004119,"l":0.00003942},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.85,"p":-0.012,"v":56601.15,"h":74.04,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.37,"p":-0.003,"v":67969.9,"h":215.86,"l":211.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008463,"p":-0.0092,"v":12674.188909,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.551,"p":-0.0219,"v":86543.605,"h":4.653,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0006,"v":13691.51074,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00699,"p":-0.079,"v":11449.68739,"h":0.00761,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005773,"p":-0.0235,"v":92796.978697,"h":0.005994,"l":0.005749},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":2210.55904,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.02,"p":-0.0248,"v":58778.42,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.092,"p":-3.02,"v":747910.39666,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4316e-8,"p":-0.0419,"v":76289.9879066236,"h":3.5818e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0557,"p":0.324,"v":699063.4166,"h":0.05838,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005628,"p":0.1247,"v":82801.312895,"h":0.005838,"l":0.004934},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1448,"p":-0.0307,"v":62246.6543,"h":0.1499,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.64,"p":-0.0138,"v":88181.6699,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.621,"p":-7.254,"v":14519761.27983,"h":2.846,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000764,"p":-5.093,"v":712181.36365735,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00847,"p":-0.1605,"v":9990.30753,"h":0.01009,"l":0.00823},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.26,"p":-3.346,"v":2868625.47191,"h":0.2719,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01558,"p":-0.0725,"v":102941.358398,"h":0.017014,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004107,"p":-0.0549,"v":56726.619153,"h":0.004352,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00399,"p":-0.0244,"v":54786.09978,"h":0.00423,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000697,"p":-5.299,"v":214085.78614,"h":0.000739,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.1214,"v":152.21044,"h":0.0012,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.273,"p":-0.2177,"v":77491.2134,"h":0.3536,"l":0.2691},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04017,"p":-0.0304,"v":141538.61116,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2922,"p":-0.0583,"v":89224.4106,"h":0.3122,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002119,"p":0.0095,"v":55186.8153413,"h":0.0002212,"l":0.0002096},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00942,"p":-6.455,"v":428927.466551,"h":0.01028,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004686,"p":-0.014,"v":18408.8598426,"h":0.000479,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00316,"p":-5.105,"v":997347.77332,"h":0.00338,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008642,"p":-0.0831,"v":69427.8120378,"h":0.000994,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.3133,"v":281.14090929,"h":0.000005115,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008,"p":-0.0699,"v":59575.662439,"h":0.009905,"l":0.007881},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11374,"p":-1.728,"v":153932899.08439,"h":0.11749,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001643,"p":-0.0584,"v":8504.2597661,"h":0.0001753,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010057,"p":-0.1621,"v":37844.518074,"h":0.01281,"l":0.009291},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009265,"p":-0.0004,"v":55499.0050532,"h":0.0009418,"l":0.0009201},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006358,"p":-0.0662,"v":60849.516106529,"h":0.000007129,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001677,"p":-0.0915,"v":20514.173179,"h":0.001849,"l":0.001663},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":-0.0005,"v":1569.9725347,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16691,"p":-0.0303,"v":278239.14626,"h":0.17266,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001525,"p":-0.0013,"v":12623.383516,"h":0.0001557,"l":0.0001508},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03936,"p":-7.388,"v":417806.920547,"h":0.04274,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":-4.739,"v":222887.550694,"h":0.00424,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008586,"p":-0.0085,"v":55529.456353,"h":0.008677,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001677,"p":-0.0053,"v":77481.3965357,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001947,"p":-5.394,"v":829426.818143,"h":0.002129,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005354,"p":-0.0118,"v":56129.7870302,"h":0.0005521,"l":0.000535},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03482,"p":-0.0805,"v":74600.50305,"h":0.03827,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.242,"p":-7.985,"v":341671.912,"h":0.265,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003231,"p":-0.0571,"v":72559.149362,"h":0.003436,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005964,"p":0.0156,"v":52150.828531,"h":0.005982,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06021,"p":-0.0072,"v":12324.85647,"h":0.06111,"l":0.06021},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16183,"p":-0.0231,"v":238718.76575,"h":0.16696,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.02,"p":-0.0908,"v":75151.54,"h":22.18,"l":19.96},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002323,"p":-0.0239,"v":56512.483969,"h":0.002386,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2863,"p":-0.0389,"v":58397.3446,"h":0.2992,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001091,"p":0,"v":51850.253459,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02326,"p":0.0043,"v":10101.84639,"h":0.02438,"l":0.023},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":-0.0248,"v":47013.4302,"h":0.1302,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1538,"p":-0.0012,"v":42782.8275,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005235,"p":-0.0285,"v":171192.818863,"h":0.005404,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006801,"p":0.075,"v":10993.7175814,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005192,"p":-0.0705,"v":59188.123417,"h":0.005672,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001054,"p":-0.0303,"v":11293.781977,"h":0.001089,"l":0.001052},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000976,"p":-0.1094,"v":74656.3831519,"h":0.0001135,"l":0.0000963},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.58,"p":-0.0242,"v":55298.67,"h":25.21,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0146,"p":-0.026,"v":13920.04428,"h":0.0155,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012922,"p":-0.0023,"v":68491.8851266,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01221,"p":5.623,"v":3869657.807278,"h":0.01274,"l":0.01151},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.9608,"p":-0.0554,"v":246304.029,"h":14.807,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.075e-9,"p":0.0236,"v":55630.71367454135,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00328,"p":-0.1861,"v":17492.85857,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01653,"p":-5.651,"v":111243.101013,"h":0.01771,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05708,"p":-5.871,"v":11377150.95369,"h":0.06157,"l":0.05684},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.469,"p":0.0122,"v":46037.021,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-6.931,"v":100652.3604,"h":2.03,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.262,"p":-0.0672,"v":336723.6832,"h":0.294,"l":0.2516},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0782,"p":-6.683,"v":657690.25274,"h":0.0839,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":-5.89,"v":426359.66709,"h":0.0768,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12154,"p":0.012,"v":82135.66738,"h":0.1256,"l":0.11602},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014304,"p":-0.1083,"v":38921.081472935,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02093,"p":-9,"v":846602.45016,"h":0.023,"l":0.02083},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0441,"p":-5.567,"v":2539698.689581,"h":0.0469,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05973,"p":-0.1136,"v":56995.09592,"h":0.07175,"l":0.05945},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00006379,"p":-0.3822,"v":57209.50310408,"h":0.00015153,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008714,"p":-1.958,"v":722090.221098,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04587,"p":-0.4532,"v":1299159.33464,"h":0.08522,"l":0.04331},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.48,"p":0.0093,"v":61777.32,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01407,"p":6.672,"v":7903713.98592,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010721,"p":-0.0362,"v":68985.414949,"h":0.01123,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07563,"p":-0.1403,"v":387902.83166,"h":0.08827,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000709,"p":-0.0125,"v":19992.873071,"h":0.000726,"l":0.000699},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.23961,"p":0.1249,"v":411079.78511,"h":0.24664,"l":0.21255},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":426.6,"p":-2.223,"v":9083498.6298,"h":437.5,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2607,"p":-3.337,"v":478441.64432,"h":2716,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.066,"p":0.0281,"v":31200.83765,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3015,"p":0.023,"v":172105.4414,"h":0.304,"l":0.291},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4338,"p":-4.004,"v":182890715.5906,"h":1.5002,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002638,"p":-0.0193,"v":7074.94889,"h":0.002711,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":175.99,"p":-0.0378,"v":112969.27,"h":185.8,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003098,"p":0,"v":22908.473973,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01467,"p":-0.0252,"v":24242.22142,"h":0.01532,"l":0.01465},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004532,"p":0.0022,"v":33440.505981,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.708,"p":0.052,"v":5129.202,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00608,"p":0.0167,"v":55257.384113,"h":0.006477,"l":0.005927},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004439,"p":-0.0341,"v":64232.3418628,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2246,"p":-6.104,"v":2066746.78133,"h":0.2409,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009857,"p":-0.0823,"v":56780.93890369,"h":0.00011593,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002323,"p":-0.0479,"v":58247.24122,"h":0.00255,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.92,"p":-0.0705,"v":70129.57,"h":19.33,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002681,"p":-0.1323,"v":63794.740846,"h":0.003137,"l":0.002636},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010612,"p":-0.0026,"v":7442.46623943,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2614,"p":0.0364,"v":996.6597,"h":0.276,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000779,"p":-1.292,"v":11554104.72440511,"h":0.00008027,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46931,"p":-0.0675,"v":251063.4799,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.18,"p":0.0149,"v":81640.21,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00746,"p":-5.927,"v":738440.036889,"h":0.00801,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002872,"p":-0.0496,"v":57282.1962443,"h":0.000303,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0165,"p":-0.0735,"v":59298.89002,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1891e-8,"p":-0.0781,"v":579.87112456314,"h":1.3108e-8,"l":1.1709e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":-0.0035,"v":51372.3470043,"h":0.0000839,"l":0.000083},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.38751,"p":0.1566,"v":815965.78894,"h":1.38852,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004021,"p":-0.0187,"v":68029.1425292,"h":0.0004148,"l":0.0003991},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.617,"p":-0.0297,"v":65407.5697,"h":0.6391,"l":0.6127},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.65,"p":-0.0255,"v":121775.55,"h":24.68,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01199,"p":0.0031,"v":83225.906607,"h":0.012003,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000096,"p":-0.0303,"v":48170.225287,"h":0.000099,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005994,"p":-0.0508,"v":119729.844479,"h":0.006422,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004009,"p":-0.0052,"v":8060.024294,"h":0.0004093,"l":0.000387},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003039,"p":0.0103,"v":12896.1037836,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0215,"v":1662.64921,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002324,"p":0.2091,"v":163123.157371,"h":0.004052,"l":0.001887},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017208,"p":-0.0677,"v":66126.5088432,"h":0.0018529,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0745,"p":-6.289,"v":2593549.1641,"h":0.0797,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002785,"p":0.1012,"v":52657.6168127,"h":0.0002857,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010741,"p":-0.0009,"v":55950.722733,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016257,"p":0.0958,"v":57563.212388,"h":0.016265,"l":0.014812},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027971,"p":0.0015,"v":124036.0008988,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.85,"p":-0.0011,"v":53692.05,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.056,"p":5.179,"v":6826998.41574,"h":1.143,"l":0.995},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001845,"p":-4.156,"v":421815.47031,"h":0.001953,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03639,"p":0.0128,"v":63814.89403,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.3,"p":0.0055,"v":56534.61,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2192,"p":-5.68,"v":521552.56695,"h":0.2326,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006419,"p":-0.0435,"v":55304.144091,"h":0.006776,"l":0.006387},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0654,"p":-7.102,"v":1392719.40539,"h":0.0709,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.316,"p":-4.151,"v":6924120.25153,"h":1.376,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.38,"p":0.0155,"v":67487.45,"h":171.74,"l":164.46},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004333,"p":-0.0299,"v":56996.946802,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3624,"p":-0.0271,"v":108920.5447,"h":0.3812,"l":0.3614},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0663,"p":-11.126,"v":178882.3898,"h":0.0749,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01002,"p":-0.1317,"v":56759.737,"h":0.01164,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008591,"p":-0.0543,"v":55262.2587418,"h":0.000928,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006964,"p":0.0078,"v":58033.501874454,"h":0.000006977,"l":0.0000069},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.7,"p":-0.0133,"v":60483.05,"h":429.08,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006069,"p":-0.0073,"v":54041.645379735,"h":0.000006203,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01727,"p":0.0087,"v":9981.89185,"h":0.01747,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1109,"p":-8.347,"v":11540974.888436,"h":0.1223,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01223,"p":-3.928,"v":458373.28836,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010854,"p":-0.0219,"v":59844.0458693,"h":0.001151,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001587,"p":-5.704,"v":421885.6445953,"h":0.0001691,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018047,"p":0.001,"v":52880.171282,"h":0.0018422,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2098,"p":-3.005,"v":4974425.86915,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0123,"p":0.1815,"v":418.43021,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.18,"p":-5.128,"v":358583.56323,"h":5.47,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000791,"p":-0.2696,"v":58533.7681465,"h":0.0001092,"l":0.000074},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":7997.4016683,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01121,"p":-0.1173,"v":67008.4552,"h":0.01386,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005783,"p":-0.0345,"v":145604.62099194,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.28,"p":-0.0886,"v":165658.92,"h":123.42,"l":111.98},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.93,"p":-0.0642,"v":79028.76,"h":141.63,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0186,"v":26277.927,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00232,"p":-5.306,"v":1032348.44104,"h":0.00246,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.486,"p":-5.814,"v":828283.2804,"h":0.517,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003079,"p":0.0088,"v":68234.38338,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003025,"p":-0.0602,"v":53452.853412,"h":0.003264,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.22,"p":-0.0422,"v":65013.68,"h":66.1,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005553,"p":-0.0067,"v":321.397568,"h":0.00567,"l":0.005472},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":-6.548,"v":360167.2719,"h":0.0337,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":-6.18,"v":528020.47273,"h":0.0178,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.172,"p":-0.046,"v":66600.4203,"h":0.1813,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0028,"v":48929.09966,"h":0.00141,"l":0.001395},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003471,"p":-0.0239,"v":59379.052742,"h":0.003674,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008619,"p":-0.0261,"v":106550.31841063,"h":0.0000891,"l":0.00008569},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00498,"p":0.008,"v":26556.56051,"h":0.00619,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00751,"p":-3.222,"v":1077546.03515,"h":0.00787,"l":0.00742},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0224,"p":-0.026,"v":7206.1482,"h":0.023,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03236,"p":-0.0012,"v":27346.40182,"h":0.03281,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.203,"p":-0.0116,"v":66548.4967,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":0,"v":887.7808913,"h":0.0002671,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2876,"p":0.0326,"v":67777.2085,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.32,"p":1.281,"v":2995147.3228,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.541,"p":-5.254,"v":161165.40367,"h":0.573,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0846,"p":-0.0141,"v":169030.59657,"h":0.08693,"l":0.08412},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005604,"p":0.0001,"v":107894.115186,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14652,"p":-0.0055,"v":56143.61265,"h":0.15029,"l":0.13973},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1441,"p":-0.0406,"v":17197.189,"h":0.1557,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.197,"p":-6.092,"v":2616230.95543,"h":6.614,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.65e-7,"p":-0.0292,"v":370317.3321774948,"h":5.822e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013429,"p":-0.0758,"v":15198.5925719,"h":0.0016122,"l":0.0013379},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.99,"p":-6.427,"v":6530249.45368,"h":1.06,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005012,"p":-0.0394,"v":81705.031264,"h":0.005224,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10925,"p":0.0554,"v":42343.34629,"h":0.1249,"l":0.10329},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":15.590898165,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036052,"p":0.0096,"v":92358.949094,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0187,"p":-6.965,"v":2613767.218858,"h":0.0217,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.036,"p":-2.172,"v":251321.27651,"h":1.065,"l":1.036},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.548e-8,"p":0.0396,"v":51734.11978493021,"h":1.707e-8,"l":1.488e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.5,"p":0.0114,"v":60592.36,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0171,"v":56036.65,"h":11.32,"l":11.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2102,"p":-0.0441,"v":62824.6361,"h":0.2201,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02482,"p":-0.006,"v":55627.45897,"h":0.02505,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01122,"p":-3.525,"v":163152.51357,"h":0.01178,"l":0.01104},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003101,"p":0.0124,"v":51972.094873,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0388,"p":-0.0648,"v":105870.03132,"h":0.04188,"l":0.03857},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3144,"p":-0.0623,"v":82008.9383,"h":0.3375,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.2506,"p":-0.03,"v":246213.81984,"h":3.37993,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0288,"p":-8.918,"v":444077.728735,"h":0.03177,"l":0.02827},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1364,"p":-0.0312,"v":61654.3036,"h":0.1469,"l":0.1358},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":964.0814,"h":0.0107,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004103,"p":-0.0658,"v":58044.27323,"h":0.004553,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003403,"p":-0.0064,"v":5201.915742,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0061,"p":-0.0868,"v":18573.588956,"h":0.006702,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1808,"p":-0.768,"v":1670012.13318,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001387,"p":-0.0454,"v":56708.30370423,"h":0.00001465,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1473,"p":-4.537,"v":205823.15741,"h":0.1554,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.078e-10,"p":-0.107,"v":53166.94580787672,"h":4.626e-10,"l":4.003e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01181,"p":-0.0092,"v":216605.29425,"h":0.01192,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6653,"p":-0.048,"v":157996.739,"h":0.701,"l":0.661},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15089,"p":-0.0089,"v":13160.16587,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3081,"p":-0.0446,"v":126067.0996,"h":0.3269,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.4,"p":-0.0147,"v":56649.6,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0013,"v":59120.00395,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013038,"p":0.0155,"v":56224.0348566,"h":0.0013182,"l":0.0012802},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.14,"p":0.025,"v":86593.43,"h":123.52,"l":119.44},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008097,"p":-0.0074,"v":55884.498594,"h":0.0008351,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0763,"p":0.251,"v":108803.24605,"h":0.08499,"l":0.06058},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0315,"p":-0.0976,"v":64199.79517,"h":0.03537,"l":0.03143},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.61,"p":-0.0031,"v":56276.82,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05303,"p":-0.0605,"v":67869.49542,"h":0.05661,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08905,"p":0.0411,"v":57180.53069,"h":0.09197,"l":0.08532},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013857,"p":-0.0499,"v":335916.5929183,"h":0.0015701,"l":0.0013705},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.16,"p":-0.0046,"v":78634.93,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00482,"p":-0.1377,"v":25594.08386,"h":0.00567,"l":0.00467},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12932,"p":-0.0514,"v":133440.8818,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02028,"p":-0.0563,"v":73974.22021,"h":0.02154,"l":0.01954},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.068e-9,"p":-0.0139,"v":56277.39166806416,"h":2.1488e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.459,"p":0.0737,"v":168947.12,"h":2.481,"l":2.282},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00653,"p":-7.244,"v":467734.13607,"h":0.00705,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000685,"p":-0.0256,"v":56489.21721938,"h":0.00000705,"l":0.00000681},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001672,"p":-0.0147,"v":55112.999004,"h":0.001707,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001667,"p":0.0048,"v":2637.5266291,"h":0.0001866,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.353,"p":-0.0925,"v":6387.309,"h":0.397,"l":0.353},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2597,"p":0.0535,"v":53845.6653,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008432,"p":-0.0363,"v":55086.004881,"h":0.0088,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.099e-7,"p":-0.0032,"v":39978.1325731455,"h":6.197e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00457,"p":-5.187,"v":266323.661727,"h":0.00484,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.29,"p":0.0082,"v":60375.81,"h":109.25,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11034,"p":-0.0997,"v":67399.70282,"h":0.12415,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.77,"p":-0.0036,"v":57355.83,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2626,"p":-3.915,"v":548397.88461,"h":0.2741,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02455,"p":0.521,"v":1239.78145,"h":0.02995,"l":0.01582},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02339,"p":0.0055,"v":58802.93101,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019238,"p":0.0039,"v":66881.861063,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.37,"p":-0.0555,"v":68160.5,"h":114.14,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002793,"p":0.0713,"v":144659.4326017,"h":0.0003348,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.26,"p":0.0383,"v":62442.51,"h":60.24,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000141,"p":-0.0028,"v":51249.5229779,"h":0.000142,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4528,"p":-13.124,"v":3465818.64323,"h":0.5281,"l":0.45},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02213,"p":-0.0658,"v":63482.70056,"h":0.02738,"l":0.02196},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.56,"p":-0.0853,"v":300079.62,"h":83.88,"l":76.15},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01875,"p":2.852,"v":2971583.53922,"h":0.01929,"l":0.0181},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.521,"p":-0.1329,"v":20598.41,"h":7.569,"l":6.519},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001286,"p":-0.0728,"v":36643.484236,"h":0.001392,"l":0.00128},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0017389,"p":-0.1884,"v":57624.5318472,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011449,"p":0.0174,"v":63709.772202,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004358,"p":-0.0252,"v":73877.6606652,"h":0.0004504,"l":0.0004326},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":-0.025,"v":53385.4646042,"h":0.0002045,"l":0.0001984},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0023,"v":45608.62995,"h":0.0047,"l":0.00415},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":4.813e-8,"p":-0.1872,"v":55208.33638519002,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002746,"p":-0.0122,"v":66372.1716479,"h":0.0003003,"l":0.0002687},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.657e-13,"p":0.0042,"v":47.755300850636466,"h":1.657e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0386,"p":-4.926,"v":353081.18246,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.0434,"v":69976.75704,"h":0.00899,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.836,"p":-6.565,"v":3066427.12476,"h":2.031,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000188,"p":-0.1173,"v":5532.67910075,"h":0.00000234,"l":0.00000145},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3642,"p":-3.88,"v":342128.10195,"h":0.3815,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.03322,"p":0.3007,"v":1340058.937077,"h":0.04,"l":0.023871},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002532,"p":0.3965,"v":446.451089,"h":0.002993,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.19,"p":-0.0425,"v":59803.43,"h":53.25,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.17,"p":-0.0883,"v":169417.91,"h":123.18,"l":112.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.964e-8,"p":-0.0422,"v":84150.86864574844,"h":4.144e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08374,"p":0.021,"v":58121.36507,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00915,"p":-0.0904,"v":30358.44572,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14783,"p":-6.056,"v":1241444.6890665,"h":0.15773,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004697,"p":-0.0568,"v":60710.2820224,"h":0.0004983,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007276,"p":-0.0683,"v":79403.367028,"h":0.008142,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00361,"p":-0.0235,"v":21641.526761,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001227,"p":0.0157,"v":841.15750012,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034197,"p":0.659,"v":36930210.742286,"h":0.034858,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000322,"p":0.0009,"v":364.23418924,"h":0.0000333,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1327,"p":-5.147,"v":429069.41341,"h":0.141,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10814,"p":-0.0276,"v":2936.48577,"h":0.11196,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":424.79,"p":-0.0108,"v":63812.33,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009703,"p":0.0006,"v":120419.81207,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002179,"p":0.012,"v":52202.85487796,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02417,"p":-6.245,"v":607953.623397,"h":0.02609,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":-6.627,"v":1854687.176,"h":0.05,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00249,"p":-0.0389,"v":77476.301038,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0363,"p":-0.0345,"v":55902.48115,"h":0.03782,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1109,"p":-4.397,"v":364521.0909,"h":0.1169,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.448,"p":-0.0487,"v":73238.031,"h":25.028,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006811,"p":0.0039,"v":11312.8101099,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05879,"p":-0.033,"v":65763.04883,"h":0.06091,"l":0.05746},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00221,"p":0,"v":50936.16572,"h":0.00224,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003778,"p":0.06,"v":38297.613433,"h":0.004274,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0288,"p":-3.03,"v":8519244.45777,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.093499,"p":-0.1723,"v":83073.068205,"h":0.113215,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-4.329,"v":308796.6978,"h":0.00236,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.438,"p":-5.195,"v":316239.01144,"h":0.467,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15726,"p":-0.0017,"v":64350.37092,"h":0.15832,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":0.0024,"v":56875.09,"h":20.23,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.5,"p":-15.254,"v":8718613.4685,"h":0.593,"l":0.498},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002936,"p":0.632,"v":167857.9591079,"h":0.00037,"l":0.0001705},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00723,"p":0.0663,"v":16317.06415,"h":0.00723,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000774,"p":0.0617,"v":5555.515959,"h":0.00087,"l":0.000729},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001791,"p":-0.0094,"v":250642.15391,"h":0.001828,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008397,"p":-0.0488,"v":62066.189469,"h":0.008967,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.081,"p":9.459,"v":3757541.3645,"h":0.091,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0133,"p":-0.0633,"v":10078.93796,"h":0.0142,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014625,"p":-0.0912,"v":114052.7165977,"h":0.0017074,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007496,"p":-0.0047,"v":34889.789958,"h":0.007582,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001136,"p":-0.0257,"v":29410.38861099,"h":0.0000117,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146717.7156364,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.61,"p":-0.0083,"v":122771.2,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.91,"p":-0.0889,"v":69741.25,"h":42,"l":37.66},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":222.2031,"p":-0.0038,"v":1031457.9235,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03371,"p":0.0465,"v":78539.31856,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001678,"p":-2.271,"v":597814.7112905,"h":0.0001744,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000416,"p":-5.239,"v":211555.647439,"h":0.00044,"l":0.000415},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11516,"p":0.0999,"v":109226.47012,"h":0.12062,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.79,"p":-0.0119,"v":58355.78,"h":404.25,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003294,"p":0.0054,"v":57765.92134,"h":0.003385,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002031,"p":-0.0111,"v":55242.90246,"h":0.002058,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007015,"p":-0.072,"v":64266.2343831,"h":0.000764,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00805,"p":-5.627,"v":657060.102582,"h":0.00856,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007103,"p":-0.0086,"v":250.4789368,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049775,"p":-0.021,"v":43429.1705899,"h":0.0054628,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0052,"p":-0.0545,"v":19087.35774,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01056,"p":-0.0452,"v":57418.59004,"h":0.0112,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0826,"p":-7.709,"v":676042.85828,"h":0.0895,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0993,"p":-7.369,"v":766223.49181,"h":0.1092,"l":0.0986},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0562,"p":0.0008,"v":56005.38534,"h":0.05636,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.69e-9,"p":-0.0038,"v":3416.25888244375,"h":7.89e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.9,"p":-0.0446,"v":63640.29,"h":14.58,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.18,"p":0.0113,"v":64338.04,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07241,"p":-0.0732,"v":55707.33396,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005353,"p":-0.0948,"v":6437.279344,"h":0.00595,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-0.226,"v":2471749.227208,"h":0.000987,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6874,"p":0.0029,"v":66209.3547,"h":0.7209,"l":0.6741},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007078,"p":-0.0925,"v":22690.05973648,"h":0.00007873,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01412,"p":0.0007,"v":1188.34723,"h":0.0165,"l":0.01408},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4245,"p":-0.0375,"v":194106.3468,"h":1.4988,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08732,"p":-0.148,"v":67360.15893,"h":0.10261,"l":0.08526},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1119,"p":-3.117,"v":440304.5464,"h":0.1171,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0008,"v":60697.68266,"h":0.02375,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":-0.0166,"v":8254.031949,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":0.0005,"v":533641.0595,"h":1.0004,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.284,"p":-8.735,"v":5107213.6251,"h":4.774,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03336,"p":-0.0402,"v":55779.26596,"h":0.04,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003004,"p":0.0067,"v":132100.1453296,"h":0.0003008,"l":0.000298},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000554,"p":-0.028,"v":290.41045861,"h":0.0000634,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.446,"p":-4.619,"v":1930802.5999,"h":0.4842,"l":0.4393},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03216,"p":-8.584,"v":246251.884337,"h":0.03546,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.59e-7,"p":-0.0401,"v":106169.455605366,"h":3.79e-7,"l":3.59e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0002,"v":131411.3143,"h":0.9989,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003029,"p":0.0348,"v":158581.018556,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0518,"p":-0.0174,"v":67212.50314,"h":0.05334,"l":0.0518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.99,"p":-0.0438,"v":60309.75,"h":80.55,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":-0.0136,"v":11798.800376,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4585,"p":0.0116,"v":57624.2272,"h":0.4639,"l":0.4515},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01832,"p":-0.0197,"v":2773.23556,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007979,"p":0.0032,"v":57645.537072,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00052,"p":-6.643,"v":1590348.22099,"h":0.00056,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.26,"p":-0.072,"v":117535.77,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.7e-7,"p":0.0071,"v":51386.5380029594,"h":1.711e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001688,"p":-0.077,"v":32674.9051529,"h":0.0001838,"l":0.0001681},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006609,"p":-0.0121,"v":79548.133025,"h":0.000669,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10012,"p":0.0444,"v":64956.14649,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004296,"p":-0.0836,"v":67449.913109,"h":0.004719,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003207,"p":0.0015,"v":54296.506154,"h":0.00321,"l":0.003193},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.3,"p":0.0033,"v":56460.95,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08442,"p":-0.0033,"v":19244.48409,"h":0.08497,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06027,"p":-0.0565,"v":65135.97939,"h":0.0641,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002005,"p":0.0619,"v":27417.3789039,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006323,"p":-0.0551,"v":60218.528343,"h":0.006735,"l":0.006286},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03488,"p":0.0011,"v":57404.41217,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001646,"p":-0.0711,"v":1111.720058,"h":0.001949,"l":0.001501},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":-5.235,"v":5035259.46878,"h":0.1326,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001331,"p":-0.0118,"v":56588.54517,"h":0.001364,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00447,"p":-0.0783,"v":115233.94274,"h":0.00534,"l":0.00438},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2225.93,"p":-0.0274,"v":57615.93,"h":2296.45,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12642,"p":-0.0299,"v":8867.75146,"h":0.13073,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00935,"p":0.1052,"v":29036.89906,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0329,"p":-0.904,"v":1892272.50932,"h":0.0338,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01298,"p":-0.0023,"v":27243.75846,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7185,"p":-0.0158,"v":64837.9316,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.37,"p":-0.029,"v":64978.43,"h":12.76,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25434.14348,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-3.571,"v":647257.5024,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1625,"p":-0.369,"v":1267246.95764,"h":1.1669,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.33,"p":0.0098,"v":57335.18,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002997,"p":-0.0509,"v":54352.311787,"h":0.003167,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.02196,"p":-0.5608,"v":491105.76889,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1513,"p":-0.0213,"v":8175.9235,"h":0.1547,"l":0.1509},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":-7.803,"v":649372.5831,"h":0.0349,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.735e-8,"p":-0.0665,"v":69548.12619526757,"h":2.936e-8,"l":2.735e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00983,"p":-5.299,"v":116153.22351,"h":0.01043,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003508,"p":0.0897,"v":112539.7440462,"h":0.000488,"l":0.0003207},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000571,"p":-0.031,"v":55618.7877143,"h":0.0006153,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01153,"p":-0.1465,"v":62667.43389,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.021,"p":0.0368,"v":5690.949401,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001995,"p":-0.0153,"v":10503.666886,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2525,"p":-5.395,"v":223717.38061,"h":0.2709,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.85,"p":-0.0319,"v":65991.62,"h":147.84,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.77e-7,"p":-0.003,"v":58499.634084846,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.95,"p":-2.797,"v":239804.27028,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007747,"p":-0.0003,"v":58764.9448743,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":-5.782,"v":435023.392048,"h":0.001183,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4946,"p":-2.349,"v":900728.6772,"h":0.5131,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025141,"p":-0.0463,"v":210514.581313,"h":0.027669,"l":0.02466},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003631,"p":-5.566,"v":1913090.036737,"h":0.003935,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006037,"p":-0.0011,"v":53423.622038,"h":0.006067,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.317,"p":0.635,"v":9337641.8767,"h":0.38,"l":0.306},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002552,"p":-0.0123,"v":21610.830938,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.45,"p":-0.0084,"v":62369.13,"h":96.49,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.72,"p":0.0047,"v":58276.48,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.122e-7,"p":0.0124,"v":69370.4696017847,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0155,"p":-4.908,"v":211351.17212,"h":0.0163,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.425e-9,"p":-0.0233,"v":58421.500736448026,"h":9.989e-9,"l":9.34e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":2.057,"v":4103221.82608,"h":0.0817,"l":0.0626},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0069,"p":-0.0612,"v":1338.46319,"h":0.00738,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013188,"p":-0.261,"v":77836.4730869,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.14,"p":-0.006,"v":58262.92,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005995,"p":-0.018,"v":62119.778004,"h":0.006165,"l":0.005976},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001291,"p":0.0556,"v":2052.648555,"h":0.00137,"l":0.001213},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":672.09,"p":-0.991,"v":113622986.78825,"h":689.98,"l":669.16},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01187,"p":-7.806,"v":1753439.899458,"h":0.01305,"l":0.011658},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.2,"p":0.0032,"v":58174.45,"h":222.23,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.316,"p":-7.062,"v":3824301.78693,"h":1.423,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0748,"p":2.046,"v":779226.0493,"h":0.0778,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018167,"p":-0.0821,"v":107001.76086597,"h":0.00020019,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009998,"p":-0.0452,"v":149014.955984,"h":0.011442,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":0.0078,"v":48590.225817,"h":0.001127,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01825,"p":0.0299,"v":61488.74158,"h":0.01974,"l":0.01764},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1305,"p":-0.0311,"v":58053.0418,"h":0.1351,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21242,"p":-0.0108,"v":57292.93393,"h":0.21747,"l":0.21064},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01347,"p":-0.0051,"v":14651.48536,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008598,"p":0.0023,"v":68.8669809,"h":0.0008666,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":-0.0244,"v":6086.412616,"h":0.001397,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007344,"p":-0.0051,"v":50615.68256,"h":0.007429,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006624,"p":0.104,"v":21347.1035372,"h":0.00079,"l":0.0005322},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":-6.364,"v":324005.72498,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1354,"p":0.0119,"v":71419.5659,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01515,"p":-0.0325,"v":93669.676218,"h":0.01613,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03565,"p":0.1422,"v":220.44645,"h":0.0422,"l":0.03121},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02586,"p":-0.0457,"v":54956.69374,"h":0.02736,"l":0.02565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.55,"p":0.0966,"v":87457.9,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007698,"p":-0.0472,"v":70884.421408,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006678,"p":-0.0684,"v":54195.2286267,"h":0.0007682,"l":0.0006649},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00583,"p":-3.954,"v":289837.767536,"h":0.00612,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":-0.0023,"v":64139.78,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000005,"p":-0.1909,"v":321.79804708,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.87,"p":-0.0357,"v":72214.07,"h":231.65,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1591,"p":-0.013,"v":133876.0736,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036846,"p":-0.0339,"v":59017.6064847,"h":0.0038729,"l":0.0035416},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005012,"p":0.0406,"v":8871.196331,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009358,"p":-0.001,"v":175169.71344,"h":0.010038,"l":0.009286},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.304,"p":-0.03,"v":214967.031,"h":66.478,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1071.98,"p":-0.0173,"v":66065.6,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":30.89,"p":-0.0628,"v":87021.13,"h":33.09,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001459,"p":-0.0439,"v":54802.478338,"h":0.001573,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00489,"p":-3.929,"v":621934.606447,"h":0.00511,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":-0.0099,"v":1849.62626,"h":0.00917,"l":0.00468},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000559,"p":-6.05,"v":1021268.387648,"h":0.000599,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007235,"p":-0.0248,"v":17023.8220542,"h":0.0007495,"l":0.0007188},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1005,"p":-4.468,"v":362583.3595,"h":0.1068,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0608,"v":305.204212,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1389,"p":27.783,"v":13879218.3636,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00742,"p":-0.0759,"v":95773.92792,"h":0.00805,"l":0.00739},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003135,"p":-0.0341,"v":5720.102768,"h":0.003246,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008745,"p":0.021,"v":55977.4551078,"h":0.0008997,"l":0.000855},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.78,"p":-0.0342,"v":58523.61,"h":1094.36,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02348,"p":-0.1303,"v":254182.97715,"h":0.0286,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":110783.3623,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-2.047,"v":13923951.02324,"h":0.694,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1269,"p":-5.721,"v":587855.26407,"h":0.1371,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02562,"p":-0.1147,"v":2479.39318,"h":0.02937,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00433,"p":-7.676,"v":1508934.8319,"h":0.00478,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000136,"p":0.0217,"v":43097.875832,"h":0.0001423,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3384,"p":-6.234,"v":1112911.31737,"h":0.3628,"l":0.3359},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000712,"p":0.0084,"v":7475.631243,"h":0.000743,"l":0.000683},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06003,"p":-0.0595,"v":74502.58138,"h":0.06474,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.74,"p":-5.47,"v":1304781.9572,"h":7.14,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004823,"p":-0.0504,"v":56177.948029,"h":0.005166,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1079,"p":-4.598,"v":810225.299154,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005177,"p":0.2349,"v":85384.17609,"h":0.00059,"l":0.0004159},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020836,"p":-0.1372,"v":62592.12009,"h":0.024267,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000113,"p":-0.3704,"v":2158846.4281575,"h":0.0003,"l":0.00011},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0283,"p":-0.0341,"v":3572.42935,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001806,"p":0.0038,"v":102735.637235,"h":0.001852,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22419,"p":-0.0122,"v":104223.64714,"h":0.22824,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-4.947,"v":769637.786354,"h":0.284,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07344,"p":0.0009,"v":164546.32981,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001228,"p":-9.104,"v":1093125.322561,"h":0.001367,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.216,"p":-1.935,"v":518971.9754,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005579,"p":-0.0275,"v":70782.7538171,"h":0.0005796,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003563,"p":-0.0241,"v":56981.075217,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001343,"p":0.0599,"v":70483.245468,"h":0.001381,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":404.47,"p":-0.0088,"v":54984.64,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02462,"p":-0.0684,"v":66918.09036,"h":0.02649,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000977,"p":-0.0765,"v":15231.344121,"h":0.001062,"l":0.000959},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01497,"p":-0.1542,"v":64185.10214,"h":0.01837,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06721,"p":-0.0611,"v":80674.14404,"h":0.07233,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008581,"p":0.0066,"v":79421.11338186,"h":0.00008593,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0,"v":6363.8773437,"h":0.0002193,"l":0.0002186},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.14,"p":0.0129,"v":70625.26,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":-0.0046,"v":39479.548804,"h":0.00195,"l":0.001937},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01645,"p":-6.587,"v":233538.463663,"h":0.01776,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028155,"p":-0.0183,"v":312572.08906,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0025,"v":70640.442049,"h":0.001964,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12256,"p":0.0898,"v":92534.18153,"h":1.16,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006918,"p":-0.0789,"v":65093.170449,"h":0.007564,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07638,"p":-0.2459,"v":65661.46479,"h":0.10179,"l":0.07599},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":-0.0607,"v":13615.8916172,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00133,"p":-0.1835,"v":47003.766761,"h":0.001632,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001565,"p":0.0595,"v":24328.660166,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0044,"v":24636.39164,"h":0.01594,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1879,"p":-6.144,"v":142041.71476,"h":0.2004,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12549,"p":-0.032,"v":72819.60398,"h":0.13457,"l":0.12319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007499,"p":-0.006,"v":56950.078066,"h":0.007552,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008972,"p":-0.0042,"v":53064.9150458,"h":0.0009033,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2319,"p":-0.0309,"v":40160.7248,"h":0.2426,"l":0.2302},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-8.28,"v":841346.2191,"h":0.0158,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3159,"p":0.0239,"v":58845.3157,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0033765,"p":-0.1296,"v":65356.214504,"h":0.0039131,"l":0.0033495},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.86,"p":-0.0126,"v":24637.28,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.85,"p":-0.0505,"v":62066.05,"h":406.17,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0031,"v":1538.54988,"h":0.14743,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065043,"p":0.0993,"v":186060.114343,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.04,"p":-0.027,"v":71912.88,"h":422.29,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001319,"p":0,"v":52866.288018,"h":0.001345,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01961,"p":-5.766,"v":991879.54886,"h":0.02103,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436,"p":-0.0129,"v":83743.13,"h":443.77,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005236,"p":-0.0058,"v":121774.094547,"h":0.005313,"l":0.005231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007671,"p":-0.0136,"v":55243.59525,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004723,"p":0.0225,"v":80191.331051,"h":0.004843,"l":0.004618},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012495,"p":-0.0458,"v":54339.208756,"h":0.013658,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024836,"p":0.0126,"v":55264.1639166,"h":0.002485,"l":0.0024496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.83,"p":-0.0043,"v":60977.67,"h":48.65,"l":47.71},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016863,"p":-0.1235,"v":52223.5774705,"h":0.0019747,"l":0.0016519},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002214,"p":-0.0767,"v":62988.011123,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002391,"p":-0.0115,"v":32168.2317376,"h":0.0002452,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005502,"p":-0.0569,"v":55847.5216155,"h":0.0006016,"l":0.0005448},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0893,"p":-7.173,"v":7259998.8271,"h":0.0972,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01385,"p":-0.0717,"v":55835.60274,"h":0.01499,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.87,"p":-0.0288,"v":41211.19,"h":378.12,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.926,"p":-6.414,"v":3022803.06254,"h":2.065,"l":1.923},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001962,"p":-0.0045,"v":54373.106056561,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3071,"p":-0.0093,"v":16251.9974,"h":0.3102,"l":0.3068},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1312,"p":-4.996,"v":1092083.95153,"h":0.1434,"l":0.1291},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0114,"p":-7.767,"v":705583.04169,"h":0.0124,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19289.4532373,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074854,"p":-0.0115,"v":1377724.676594,"h":0.007579,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15796,"p":-0.0284,"v":487674.73731,"h":0.17052,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.201e-10,"p":-0.0834,"v":213111.52043701324,"h":4.2693e-10,"l":3.1e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.94,"p":-0.0239,"v":121634.66,"h":209.04,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43086,"p":0.0003,"v":255073.69057,"h":1.43875,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":269.01,"p":-0.0221,"v":59060.98,"h":277.21,"l":266.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02653,"p":-0.0446,"v":60617.11753,"h":0.02796,"l":0.02648},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000782,"p":-0.0163,"v":46559.362698,"h":0.000801,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002166,"p":-0.0212,"v":36297.6988715,"h":0.0002232,"l":0.0002164},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06345,"p":0.0187,"v":130887.1573,"h":0.06775,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02883,"p":-0.0296,"v":110571.80682,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.959,"p":-8.671,"v":35020312.48617,"h":2.149,"l":1.948},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1442,"p":-0.0373,"v":87469.3372,"h":0.1563,"l":0.1407},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2598,"p":-0.089,"v":113615.7716,"h":1.4064,"l":1.2226},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007028,"p":-4.77,"v":1662106.3315048,"h":0.007451,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6293,"p":0.0697,"v":124939.81127,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0108,"v":16.571089,"h":0.020441,"l":0.019756},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002529,"p":-0.0027,"v":55786.6390758,"h":0.0002544,"l":0.000251},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.39,"p":0.0406,"v":65477.54,"h":247.53,"l":235.52},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2511,"p":-0.0342,"v":53596.4524,"h":0.2611,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00871,"p":-5.12,"v":1715668.93731,"h":0.00924,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008619,"p":-0.0096,"v":59204.8348732,"h":0.0008715,"l":0.000846},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08719,"p":0.061,"v":115267.25282,"h":0.09821,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":59251.1819,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05498,"p":-0.0651,"v":74492.60213,"h":0.05913,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":-2.526,"v":3834677.8119,"h":9.53,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008917,"p":-0.0521,"v":141520.981479,"h":0.009656,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002962,"p":-0.0392,"v":8915.911288,"h":0.003093,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.02,"v":50521.1598,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02669,"p":-0.0011,"v":59164.33612,"h":0.02673,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22409,"p":-0.1437,"v":119501.97398,"h":0.26346,"l":0.22263},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":-0.0489,"v":46.861966,"h":0.006593,"l":0.006155},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02498,"p":-2.764,"v":1777049.09229,"h":0.026,"l":0.02425},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011048,"p":0,"v":181481.2801676,"h":0.001114,"l":0.0010958},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7507,"p":-4.479,"v":6146727.44043,"h":0.7989,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.56e-7,"p":-0.0188,"v":56587.5875800943,"h":9.872e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0615,"p":-0.0171,"v":56135.88139,"h":0.06283,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.013535,"p":-0.3453,"v":217116.084117,"h":0.021828,"l":0.013016},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.194,"p":-0.0083,"v":400999.375,"h":61.302,"l":60.062},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":0.0561,"v":26147.582444,"h":0.001608,"l":0.001515},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03377,"p":-0.0268,"v":100511.72921,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.38,"p":0.0278,"v":66955.28,"h":119.86,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000426,"p":0.061,"v":55546.3440553,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00351,"p":-5.391,"v":7974723.26499,"h":0.00373,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001764,"p":-0.2442,"v":76620.506691127,"h":0.000002382,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2879,"p":-0.0116,"v":63441.5425,"h":0.2925,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1176,"p":-6.667,"v":1204603.95689,"h":0.1307,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00588,"p":-0.0856,"v":56055.697093,"h":0.006659,"l":0.005797},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.21,"p":-0.0258,"v":62303.95,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.39,"p":-0.0139,"v":60155.82,"h":752.25,"l":740.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05643,"p":-0.0005,"v":19706.94205,"h":0.0565,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.683e-9,"p":-0.0254,"v":53981.97818540534,"h":2.811e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000062,"p":-0.0868,"v":31026.52458405,"h":0.00000692,"l":0.00000616},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7556,"p":-0.0035,"v":121394.9696,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":-0.0114,"v":57609.50126319,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":0,"v":68499.45404,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000237,"p":-0.0008,"v":50345.3509448,"h":0.0002402,"l":0.0002367},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01218,"p":-0.0363,"v":8264.26525,"h":0.0127,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.3116,"p":0.3064,"v":4247.9384,"h":0.4657,"l":0.2299},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1274,"p":0.0432,"v":17633.70314,"h":0.12984,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00667,"p":-0.046,"v":89153.091685,"h":0.007214,"l":0.006613},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021224,"p":0.017,"v":8200.70319691,"h":0.00021439,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9953,"p":-0.0124,"v":154778.9216,"h":1.0481,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2225.08,"p":-2.982,"v":656838848.540133,"h":2300.29,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00364,"p":-0.1485,"v":58750.22754,"h":0.004463,"l":0.003504},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005653,"p":-0.0054,"v":66594.392149,"h":0.005835,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.7,"p":-7.662,"v":438737.96973,"h":5.13,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00351,"p":-0.1521,"v":1689.52014,"h":0.00418,"l":0.00345},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.245,"p":-6.986,"v":12452279.81825,"h":0.2644,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004192,"p":-0.055,"v":130158.082914,"h":0.004728,"l":0.003984},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002955,"p":-0.1213,"v":112370.0219224,"h":0.000489,"l":0.0002947},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01642,"p":-0.0036,"v":57182.44419,"h":0.01777,"l":0.01586},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3106,"p":-0.0155,"v":56525.9045,"h":0.3297,"l":0.3089},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000966,"p":-0.4597,"v":17485.1703581,"h":0.0001919,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.714,"p":-5.698,"v":395553.040428,"h":2.898,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00338,"p":0.1192,"v":8949.40793,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.66,"p":-0.0153,"v":58304.16,"h":268.05,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006153,"p":-0.1322,"v":56661.83721688,"h":0.00007111,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00483,"p":-0.0639,"v":53073.83831,"h":0.0052,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":-0.0001,"v":53277.145128,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.096,"p":-0.0472,"v":64174.786,"h":6.409,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007838,"p":0.1728,"v":69048.8902267,"h":0.0008198,"l":0.0006672},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2524,"p":0.0239,"v":111025.0785,"h":0.253,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00874,"p":-0.0479,"v":58422.733318,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004754,"p":0.2848,"v":148413.421968,"h":0.005139,"l":0.003092},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3514,"p":-3.089,"v":538311.140168,"h":0.3742,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0298,"p":2.405,"v":3292136.777668,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010648,"p":-0.0084,"v":57808.506578,"h":0.010825,"l":0.010595},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1097,"p":-3.772,"v":997969.13174,"h":0.1151,"l":0.1087},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06379,"p":-0.0423,"v":3325.80337,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.97,"p":-0.0246,"v":57327.76,"h":430.75,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002973,"p":0.0126,"v":11268.304312254,"h":0.000003103,"l":0.000002902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000119,"p":-0.005,"v":53869.4785302,"h":0.00012,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.61,"p":-0.019,"v":57417.67,"h":92.66,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1546,"p":-5.095,"v":12163507.525,"h":0.1637,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001954,"p":-0.0551,"v":60886.492541893,"h":0.00000209,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0365,"p":-0.0544,"v":58145.3689,"h":0.0387,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.463,"p":0.412,"v":1709036.3238,"h":1.481,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001725,"p":0.3167,"v":1516.1141926,"h":0.0001827,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0098,"p":-0.2301,"v":95997.81791,"h":0.01301,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":33491235.4017,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.004,"p":0.0009,"v":55120.6275,"h":1.0314,"l":0.9965},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004564,"p":-0.0391,"v":83826.324636,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.078,"p":-0.006,"v":109976.654,"h":16.066,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0949,"p":0.027,"v":461.5738,"h":0.095,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03777,"p":0.0591,"v":55822.47537,"h":0.03778,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":-0.018,"v":4383.6538,"h":0.1562,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003244,"p":0.04,"v":8763.929034,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.0065,"v":69.979985,"h":0.002449,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":-0.0459,"v":893.66218,"h":0.01395,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001726,"p":-0.05,"v":58878.344765,"h":0.001819,"l":0.00171},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002838,"p":-0.0399,"v":128512.9279666,"h":0.0002976,"l":0.0002829},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09369,"p":0.0016,"v":35969.53252,"h":0.09418,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000503,"p":-0.0491,"v":149588.24971715,"h":0.00005328,"l":0.00005007},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007059,"p":-0.121,"v":59972.611217,"h":0.008134,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.94,"p":-5.96,"v":19921936.93706,"h":99.16,"l":92.3},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79275.16,"p":-0.0158,"v":75635.13,"h":81141.45,"l":79024.29},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01872,"p":-0.001,"v":75458.42171,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003111,"p":-0.0189,"v":40382.700525,"h":0.003229,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001606,"p":-0.0906,"v":87081.7558936,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07817,"p":-0.0214,"v":15427.11794,"h":0.08133,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002232,"p":0.1165,"v":1832.9235744,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.384e-7,"p":-0.0001,"v":56818.9285632012,"h":6.43e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.0457,"v":2470.4949,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11018,"p":-0.1394,"v":147211.99043,"h":0.13296,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.077,"p":-6.892,"v":737326.76436,"h":0.0833,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019324,"p":-0.0768,"v":61973.670906,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00787,"p":0.081,"v":7784.19592,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002889,"p":-0.0065,"v":81582.445897,"h":0.002937,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.243e-10,"p":0.0085,"v":54730.06124273912,"h":3.274e-10,"l":2.171e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0,"v":418.8206,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1367,"p":-6.113,"v":3573168.932574,"h":0.1461,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000355,"p":-0.03,"v":63469.3876572,"h":0.0003782,"l":0.000355},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.729175,"p":0.0297,"v":691710.780533,"h":0.751532,"l":0.705074},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005471,"p":0.0014,"v":29205.312706029,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-9.028,"v":2315215.17216,"h":0.0145,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000462,"p":-0.0454,"v":6052.145801,"h":0.000487,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007966,"p":-0.025,"v":33937.8749196,"h":0.0008204,"l":0.0007914},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00033,"p":-0.5714,"v":269467.09957,"h":0.001,"l":0.0003},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.57,"p":-0.0268,"v":80004.3,"h":16.02,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006871,"p":-0.0785,"v":58495.152771,"h":0.007469,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.93,"p":0.0244,"v":58915.93,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.038,"p":-0.0078,"v":56935.4803,"h":0.0394,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3317,"p":-0.041,"v":60191.2205,"h":0.3462,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008379,"p":-0.0685,"v":58244.2711952,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3748,"p":0.0751,"v":31401.92,"h":0.4,"l":0.3292},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":596.77,"p":-0.1821,"v":173047.41,"h":731.9,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02003,"p":0.0525,"v":53361.06654,"h":0.022,"l":0.019},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":8.43261,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08546,"p":0.0438,"v":4799.38154,"h":0.08585,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010651,"p":-0.0074,"v":18598.6227908,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035127,"p":-0.0695,"v":1029997.71111,"h":0.038131,"l":0.035025},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002046,"p":-0.038,"v":54848.99628,"h":0.002132,"l":0.002016},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000403,"p":-0.084,"v":804.52888,"h":0.000474,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02547,"p":-0.0173,"v":56158.69539,"h":0.02593,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0042,"v":511.764,"h":1.166,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.08,"p":0,"v":55308.94,"h":305.7,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005411,"p":-0.0161,"v":78106.656486,"h":0.0006434,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001031,"p":0.0048,"v":39586.9552508,"h":0.0001045,"l":0.0001024},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1488,"p":-0.0449,"v":53118.8913,"h":0.1563,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4889,"p":-0.0109,"v":1442.1393,"h":0.5252,"l":0.4741},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.1744,"p":-0.1734,"v":3927076.41456,"h":0.23678,"l":0.17385},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.82,"p":0.0472,"v":119366.34,"h":149.47,"l":141.61},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1479,"p":-0.202,"v":2411180.2461,"h":0.1551,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0006,"v":73481.90198,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00315,"p":-0.0349,"v":56172.58935,"h":0.003303,"l":0.003124},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1355,"p":-4.173,"v":432758.549065,"h":0.1424,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018543,"p":-0.0328,"v":343125.1804972,"h":0.0019716,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0266,"p":-0.0859,"v":53063.4971,"h":0.03,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.756,"p":-7.237,"v":823943.240049,"h":1.898,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20088,"p":-0.0836,"v":431221.6637,"h":0.22034,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033745,"p":0.1001,"v":1629120.66618151,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07082,"p":-0.0506,"v":57585.40493,"h":0.07472,"l":0.06763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-1.425,"v":618750.79548,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007494,"p":-0.1155,"v":56258.244175,"h":0.008864,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.33,"p":-0.0002,"v":57240.02,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01872,"p":-0.0621,"v":61739.18572,"h":0.02007,"l":0.01854},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010156,"p":0.006,"v":53166.8076991,"h":0.0010197,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.899e-9,"p":-0.0468,"v":70857.38416527915,"h":6.217e-9,"l":5.868e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009053,"p":-0.0265,"v":27426.548379,"h":0.0101,"l":0.008536},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26725,"p":-0.0378,"v":24753.24334,"h":0.289,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.496,"p":-2.286,"v":2403787.19717,"h":1.541,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":0.0046,"v":390.74857,"h":0.0111,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15681,"p":-0.0199,"v":64843.02725,"h":0.16481,"l":0.14264},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.39,"p":-0.0192,"v":60032.72,"h":45.95,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000843,"p":-0.0254,"v":33875.261298,"h":0.000868,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002007,"p":-0.0004,"v":54697.982795,"h":0.00214,"l":0.001964},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02436,"p":-13.464,"v":18492236.365212,"h":0.02833,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01453,"p":-6.68,"v":652386.203066,"h":0.01563,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001848,"p":-0.1542,"v":436.152858,"h":0.002399,"l":0.001848},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.3,"p":-0.0072,"v":61973.42,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0016,"p":-9.091,"v":340655.56048,"h":0.00176,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002554,"p":-0.0296,"v":21720.326648,"h":0.00264,"l":0.002526},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.6,"p":-3.846,"v":288176.54959,"h":0.626,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001828,"p":-0.0027,"v":47882.281109,"h":0.001838,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08629,"p":0.174,"v":231218.88056,"h":0.1014,"l":0.07171},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008926,"p":-0.0802,"v":61835.034571,"h":0.009847,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03964,"p":-0.0107,"v":55834.1602,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.41,"p":-8.482,"v":2994860.8954,"h":0.449,"l":0.405},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00616,"p":-5.666,"v":1443654.956273,"h":0.00655,"l":0.00608},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003626,"p":0.0033,"v":2082.598591,"h":0.0044,"l":0.0035},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.542,"p":-2.59,"v":20445294.8427,"h":1.593,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.91,"p":0.051,"v":75120.88,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.073e-8,"p":-0.0257,"v":74706.5864488238,"h":8.8e-8,"l":7.95e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0552,"p":0.73,"v":8779669.05614,"h":0.0665,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02681,"p":-4.625,"v":1993687.6229,"h":0.02818,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0212,"p":-0.0319,"v":6591.63457,"h":0.02195,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006319,"p":-0.164,"v":68626.887989,"h":0.007562,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003429,"p":-0.0197,"v":36446.954597,"h":0.003501,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4024,"p":0.027,"v":18616.9724,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010667,"p":-0.0152,"v":21094.0642013,"h":0.0010852,"l":0.0010652},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.01,"p":-0.0215,"v":2767.37,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04406,"p":-0.0123,"v":129352.33953,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11334,"p":0.0843,"v":39339.07345,"h":0.11389,"l":0.10434},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01478,"p":0.0074,"v":18082.0017,"h":0.01478,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0762,"p":-6.273,"v":712255.4279,"h":0.0819,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000957,"p":-0.1656,"v":61619.828708,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0565,"p":-0.021,"v":1144707.532,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00189,"p":-0.1084,"v":3268.42701,"h":0.00218,"l":0.00187},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.249,"p":-5.107,"v":439017.55218,"h":0.2631,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019871,"p":-0.0238,"v":1383186.155518,"h":0.02039,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.061415,"p":-0.1112,"v":171360.103436,"h":0.069831,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001478,"p":-0.0531,"v":269065.9928247,"h":0.0001579,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006049,"p":-0.0125,"v":94716.870508,"h":0.006276,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01189,"p":-0.5045,"v":1017.32979,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008079,"p":-0.0291,"v":19577.387282,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.0344,"v":174.91819,"h":0.0116,"l":0.01119},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007119,"p":-0.1452,"v":59101.103904,"h":0.008362,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05376,"p":-0.0255,"v":5435.89529,"h":0.05523,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.3,"p":-0.0132,"v":63066.23,"h":752.73,"l":741.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.83,"p":-0.0328,"v":56222.09,"h":98.28,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01711,"p":-0.067,"v":66501.13379,"h":0.01838,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.05,"p":-0.0248,"v":56245.07,"h":149.8,"l":145.26},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003406,"p":-0.1784,"v":2156.174965,"h":0.004146,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.77,"p":-0.0175,"v":65675.64,"h":721.99,"l":707.9},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0623,"p":-14.774,"v":2121361.067491,"h":0.074,"l":0.0616},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4877,"p":0.022,"v":64202.3615,"h":0.4947,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.415e-8,"p":-0.0016,"v":54406.10574141813,"h":2.448e-8,"l":2.381e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0906,"p":-0.0452,"v":53980.80398,"h":0.09517,"l":0.09032},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09285,"p":-10.695,"v":865248.50047,"h":0.1051,"l":0.09223},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.2,"p":0.0237,"v":61640.25,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02224,"p":-0.0417,"v":54300.31221,"h":0.02327,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0398,"v":152.977641,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010441,"p":-0.0911,"v":59165.074649134,"h":0.000011511,"l":0.000010085},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.79,"p":-0.0062,"v":58515.76,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0752,"p":-8.293,"v":794113.17284,"h":0.0821,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0462,"p":-3.145,"v":1388762.43252,"h":0.0478,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0914,"v":146.790955,"h":0.000988,"l":0.000831},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09632,"p":-0.0732,"v":80413.36839,"h":0.10406,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05145,"p":-4.652,"v":1870632.601936,"h":0.05502,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000984,"p":-0.009,"v":24413.0284432,"h":0.0001001,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.791,"p":-4.699,"v":233464.0104,"h":0.831,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04094,"p":-0.0134,"v":55173.9606,"h":0.04154,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02344,"p":0.179,"v":57629.55671,"h":0.0279,"l":0.0196},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1864,"p":0.0011,"v":101773.1897,"h":1.1898,"l":1.18},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01199,"p":-9.646,"v":709285.70694,"h":0.01329,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004413,"p":0.0582,"v":75262.37385928,"h":0.0000486,"l":0.0000417},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05937,"p":-6.607,"v":2209503.825176,"h":0.06738,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.24,"p":-0.0731,"v":123718.47,"h":67.84,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.03,"v":58571.71827,"h":0.0038,"l":0.00364},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010313,"p":-0.0441,"v":456022.664894,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001315,"p":0.0015,"v":52182.877185,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":-4.609,"v":304661.4092,"h":0.502,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6582,"p":-0.0019,"v":41414.3814,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000654,"p":-5.491,"v":4367609.65276348,"h":0.00000695,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009328,"p":-0.0487,"v":56688.5904918,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.93,"p":-5.775,"v":443377.1472,"h":0.994,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004403,"p":-0.052,"v":41896.5668701,"h":0.0004658,"l":0.0004386},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023306,"p":0.0012,"v":27654.077108,"h":0.023387,"l":0.02325},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.605,"p":-0.0138,"v":126537.72,"h":0.6355,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03695,"p":-4.645,"v":600154.4977992,"h":0.03886,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.11,"p":-0.0652,"v":86258.84,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000164,"p":-0.1008,"v":53798.6096817,"h":0.0001913,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00986,"p":-0.06,"v":9697.87974,"h":0.01084,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002169,"p":-0.0977,"v":50211.2796898,"h":0.0002483,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.7,"p":-0.0016,"v":58625.7,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01307,"p":-6.241,"v":335588.5583,"h":0.01397,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.85,"p":-0.0526,"v":74313.89,"h":16.79,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.1815,"v":13.05603,"h":0.01997,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02798,"p":-0.0095,"v":106421.37053,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0955,"p":-5.07,"v":325216.19281,"h":0.1007,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002434,"p":-0.153,"v":33426.02051719,"h":0.000002983,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":0.0385,"v":49828.709708,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004067,"p":-0.0171,"v":56936.091654,"h":0.004146,"l":0.004019},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001867,"p":0.0337,"v":81121.991166,"h":0.002268,"l":0.001791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05466,"p":0.0322,"v":378564.77191,"h":0.05814,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.020228,"p":-0.1428,"v":177138.500175,"h":0.02558,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1506,"p":-0.076,"v":61238.1839,"h":0.18,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0039,"v":23279.889808,"h":0.00179,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.706e-10,"p":-0.0138,"v":58165.245155427925,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00757,"p":-7.908,"v":794934.403104,"h":0.00827,"l":0.00754},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4029,"p":-2.422,"v":8453035.66254,"h":0.4321,"l":0.3955},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000863,"p":-0.0226,"v":9297.74517,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0229,"p":-6.531,"v":2703556.85655,"h":0.0246,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01717,"p":-0.0332,"v":19300.68251,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.357,"p":-0.0051,"v":192666.794,"h":1.385,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01756,"p":-0.0569,"v":56087.99768,"h":0.01875,"l":0.01751},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011573,"p":-0.234,"v":99225.016837,"h":0.016142,"l":0.011404},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003046,"p":-0.0592,"v":55913.394321,"h":0.003449,"l":0.003036},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08402,"p":-0.0574,"v":221916.618713,"h":0.091338,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":0.092,"v":15633.314,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.664e-9,"p":-0.1619,"v":59158.20814388076,"h":4.43e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004706,"p":-0.0206,"v":119485.007567,"h":0.004843,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009537,"p":-0.1094,"v":66263.6114395,"h":0.0013008,"l":0.0009199},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03348,"p":-0.0761,"v":67501.55723,"h":0.03673,"l":0.0327},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5029,"p":-0.1161,"v":225506.3641,"h":0.5821,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":-4.961,"v":135180.8644,"h":0.18,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002331,"p":-0.1554,"v":1170.180998,"h":0.002785,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08918,"p":11.294,"v":17428198.576418,"h":0.095,"l":0.07794},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3378,"p":-0.0208,"v":70119.9743,"h":0.3462,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.313e-10,"p":-0.0434,"v":85348.64530738087,"h":4.55e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":21.97,"p":-0.0063,"v":58128.23,"h":22.33,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.32,"p":-0.0059,"v":60491.22,"h":126.84,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1267,"p":-0.0537,"v":19005.1977,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08106,"p":-0.0168,"v":66447.33324,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04418,"p":-0.0096,"v":55952.80488,"h":0.04524,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.61,"p":-0.0167,"v":66591.1,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006565,"p":-0.0601,"v":56875.201952974,"h":0.000007196,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008799,"p":0.0017,"v":62776.554993,"h":0.008908,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000986,"p":0.6711,"v":253.2097705,"h":0.0001233,"l":0.0000551},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003945,"p":0.0033,"v":31825.65992079,"h":0.00003955,"l":0.00003932},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":8.88e-8,"p":0.5336,"v":526.7703250827,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0104,"v":28310.0862,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.44,"p":3.965,"v":1073329.6808,"h":9.53,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13449,"p":-0.0259,"v":128175.57581,"h":0.13883,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.726,"p":-0.035,"v":46.277,"h":6.97,"l":6.726},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00615,"p":-0.0805,"v":79623.582867,"h":0.006752,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.612,"p":-0.078,"v":55981.2935,"h":1.772,"l":1.6},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.0076,"v":3062.728434,"h":0.005345,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001354,"p":-0.0876,"v":57058.733632,"h":0.001486,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000074,"p":-0.7186,"v":376.9908479,"h":0.0000273,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01341,"p":-0.0268,"v":5126.63167,"h":0.01385,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":13195.594639,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.1068,"v":870.1927,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00779,"p":-0.0346,"v":62229.165605,"h":0.008258,"l":0.007638},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005305,"p":-0.0352,"v":46.8897591,"h":0.0005499,"l":0.0005099},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011961,"p":-0.0115,"v":63144.484093,"h":0.012231,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.02,"v":665871.085,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0128,"v":166.38576155,"h":0.00025039,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04287,"p":15.865,"v":10356603.554671,"h":0.045,"l":0.03628},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0114,"p":-0.2244,"v":1113.7636,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07409,"p":0.2008,"v":128806.25359,"h":0.07482,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":0.0021,"v":53676.53,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05764,"p":-2.239,"v":587850.038257,"h":0.0597,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05513,"p":0.0018,"v":91661.40772,"h":0.05552,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002808,"p":-0.2283,"v":93306.174073,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001382,"p":0.0305,"v":307.7278529,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003525,"p":-0.0323,"v":56506.266977,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00338,"p":-9.066,"v":616943.910212,"h":0.00375,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000692,"p":0.0071,"v":54326.2005683,"h":0.000693,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001096,"p":-0.0607,"v":54534.33751671,"h":0.00012124,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0078,"p":-0.0887,"v":12120.23388,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01191,"p":-0.0628,"v":82342.366282,"h":0.012791,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034284,"p":-0.0348,"v":388922.7296338,"h":0.00363,"l":0.0034104},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001648,"p":-0.0167,"v":2796.324903,"h":0.0017,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002503,"p":-0.0561,"v":59430.7996511,"h":0.0002688,"l":0.0002498},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00543,"p":-6.861,"v":1122442.71608,"h":0.00594,"l":0.0053},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002782,"p":-0.0134,"v":64039.864227,"h":0.002877,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":0.002,"v":23293.433412,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":-0.0004,"v":20940.647964,"h":0.008251,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79091.81,"p":-0.0269,"v":21931.67,"h":81635.7,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.0909,"v":836.14031093,"h":5.8e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3562,"p":-0.1249,"v":3801.8327,"h":2.7098,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020043,"p":0.0424,"v":7096.285638204,"h":0.000020061,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":-3.323,"v":469170.6738,"h":0.334,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01958,"p":-0.0111,"v":31237.4512,"h":0.0199,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":0.1818,"v":2790.74783,"h":0.00017,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0184,"p":0.0008,"v":109546.7822,"h":4.0201,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001386,"p":0.0777,"v":10458.913184,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00034,"p":0.04,"v":2298356164.1959,"h":1.00038,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044636,"p":0,"v":269943.62418,"h":0.044901,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02262,"p":-0.0173,"v":56250.5022,"h":0.02317,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01373,"p":-6.789,"v":342278.91175,"h":0.01498,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01902,"p":0.0079,"v":57239.10112,"h":0.01918,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011681,"p":-0.0368,"v":55845.0386312,"h":0.001252,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005326,"p":0.0092,"v":56943.75995123,"h":0.00005779,"l":0.00005036},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":-0.0029,"v":50658.21829067954,"h":3.46e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00066,"p":0.0015,"v":1162.034549,"h":0.000686,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3422,"p":-0.0954,"v":1081115.9143,"h":0.3938,"l":0.3302},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.15386,"p":0.2645,"v":865673.44374,"h":0.16336,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02711,"p":0.519,"v":2249999.81862,"h":0.0273,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11995,"p":-0.0005,"v":123372.84879,"h":0.1365,"l":0.11349},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0735,"p":-3.922,"v":1013998.47142,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0018,"v":15356.607673,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001889,"p":0.0448,"v":53665.736624,"h":0.00193,"l":0.001798},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0.0003,"v":15391.14342,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.527,"p":0.0048,"v":19388.5548,"h":1.5285,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0004,"v":56850.1879,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003777,"p":-0.1238,"v":770.33362803,"h":0.00004311,"l":0.00003777},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-6.635,"v":656333.12203,"h":0.0424,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0326,"p":-11.653,"v":2826826.8941,"h":0.0373,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10188,"p":-0.0352,"v":53774.46513,"h":0.10785,"l":0.10157},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4022e-9,"p":-0.037,"v":59039.79750455131,"h":3.6456e-9,"l":3.3405e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011999,"p":-0.0171,"v":245171.45679642,"h":0.0000012254,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7001,"p":-0.0762,"v":268305.5794,"h":0.7766,"l":0.6741},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.48,"p":-2.267,"v":236096.47354,"h":128.54,"l":124.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79341.258,"h":1.0001,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0066,"p":-0.0248,"v":20545.240722,"h":0.006769,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6942,"p":-0.016,"v":87632.9812,"h":0.7066,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010376,"p":0.0747,"v":68875.2356772,"h":0.00119,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003545,"p":-0.025,"v":249.574254739,"h":0.000003671,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008619,"p":0.0081,"v":59043.2198785,"h":0.0008742,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01058,"p":-0.0595,"v":55399.50421,"h":0.01133,"l":0.01049},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003314,"p":0.2543,"v":57432.793947,"h":0.003599,"l":0.002613},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007862,"p":0.01,"v":56494.100682,"h":0.008199,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009004,"p":-0.0387,"v":50380.7596708,"h":0.0009524,"l":0.0009},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0068,"p":-0.1707,"v":67268.1941,"h":0.0085,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00151,"p":0.0006,"v":68550.071254,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-4.225,"v":8994612.83675542,"h":0.0000064,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004834,"p":0.0024,"v":5978.77081578,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009476,"p":-0.0204,"v":18316.06279677,"h":0.00010047,"l":0.00009432},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1568,"p":6.667,"v":5649922.26468,"h":0.1618,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.713,"p":0.234,"v":512430.26331,"h":1.755,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009654,"p":0.4142,"v":33882.562852,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008114,"p":-0.0404,"v":64264.7900198,"h":0.0008514,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004048,"p":-0.0499,"v":55654.414286,"h":0.004304,"l":0.004002},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":224787.69459,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1674,"p":-6.376,"v":564721.0961,"h":0.18,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005712,"p":-0.0172,"v":1478.656443,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.09,"p":-3.453,"v":471147.59668,"h":22.97,"l":22.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06609,"p":-6.282,"v":299046.94289,"h":0.07069,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01703,"p":-0.931,"v":2624727.74557,"h":0.01938,"l":0.017},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01096,"p":-0.2092,"v":53472.03341,"h":0.01408,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003408,"p":0.0898,"v":26465.8840101,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04117,"p":-0.0769,"v":56090.66017,"h":0.04474,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":-4.334,"v":5505240.76691,"h":0.0666,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.932,"p":-0.0149,"v":158009.467,"h":10.148,"l":9.913},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.13,"p":-0.0498,"v":75772.33,"h":405.02,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.12,"p":-0.0471,"v":64756.12,"h":79.39,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0254,"v":41.01077710524,"h":1.51e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0449,"p":-0.0364,"v":58890.43154,"h":0.0468,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01904,"p":-0.0072,"v":50782.41763,"h":0.01942,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2044,"p":-6.152,"v":237803.60211,"h":0.2214,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.883,"p":-1.103,"v":6012674.24554,"h":1.934,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002112,"p":-0.0571,"v":62167.115419,"h":0.002973,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.97,"p":0.0037,"v":57257.74,"h":152.5,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05108,"p":-0.0161,"v":61692.99869,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.101,"p":-0.1701,"v":55742.373,"h":3.741,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.07,"p":-0.0427,"v":62964.5,"h":188.59,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01696,"p":-7.17,"v":580891.260564,"h":0.01835,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001317,"p":-0.0244,"v":56078.863747,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0757,"p":-5.138,"v":1551523.23161,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3471,"p":-5.756,"v":952402.536247,"h":0.3691,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.394,"p":-0.0511,"v":93548.242,"h":2.556,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0017216,"p":0.3196,"v":43487.832378,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000439,"p":-0.0538,"v":16699.2078438,"h":0.0000464,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":-0.0104,"v":57.20346,"h":0.0067,"l":0.00662},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0414,"p":-0.0249,"v":44063.42291,"h":0.04348,"l":0.04124},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02039,"p":-0.1323,"v":59185.11015,"h":0.02358,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0599,"p":4.538,"v":6448965.856962,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.166,"p":0.0007,"v":97518.121,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003473,"p":-0.0155,"v":57861.29372981,"h":0.00003548,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.27,"p":-0.0428,"v":66321.16,"h":144.82,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006003,"p":-0.1138,"v":18965.812039,"h":0.006819,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004884,"p":0.0183,"v":16513.4509593,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4543.06,"p":-0.0245,"v":3657066.05,"h":4662.68,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.35,"p":-0.166,"v":1709714.55465,"h":79.2,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01799,"p":-0.0307,"v":75845.06137,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0211,"v":101.84,"h":0.000145,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5566.300716108,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003544,"p":0.2391,"v":33578.1375297,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1776,"p":-5.482,"v":262181.55521,"h":0.1882,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.566,"p":-1.049,"v":655700.04447,"h":0.58,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08351,"p":-0.014,"v":56349.85851,"h":0.08484,"l":0.08316},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.19,"p":-0.0343,"v":61258.93,"h":1629.62,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.0149,"v":534646.387,"h":0.2002,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007186,"p":-0.0018,"v":15821.5965068,"h":0.0007204,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5631,"p":0.0089,"v":100214.6828,"h":0.5687,"l":0.5501},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.2947,"p":-0.0051,"v":841791.3971,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":0.0204,"v":1846.580404,"h":0.001158,"l":0.001123},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014255,"p":0.0894,"v":102802.296788,"h":0.014481,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001784,"p":0.009,"v":11552.44891,"h":0.00179,"l":0.001764},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002719,"p":-0.0032,"v":44557.14286,"h":0.002757,"l":0.002686},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009035,"p":-0.0811,"v":59157.986836,"h":0.011238,"l":0.008964},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011653,"p":-0.0192,"v":772.43941,"h":0.011891,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.196,"p":-5.901,"v":2172867.61454,"h":1.282,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":107.1,"p":-0.0672,"v":176798.87,"h":114.82,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.26,"p":0.0031,"v":61111.39,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.11962,"p":0.3591,"v":249415.35289,"h":0.1325,"l":0.08381},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019507,"p":-0.089,"v":97553.163614,"h":0.021494,"l":0.0191},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003272,"p":-0.0741,"v":4390.3696621,"h":0.0003621,"l":0.0003272},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.84,"p":-0.0134,"v":64322.91,"h":378.9,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.563,"p":-0.0511,"v":86738.918,"h":11.977,"l":10.538},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01921,"p":-4.38,"v":1358500.201293,"h":0.02025,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01506,"p":-0.0581,"v":74523.10442,"h":0.0161,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":446.962,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001411,"p":-0.0605,"v":16151.04034442,"h":0.00001514,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1412,"p":-0.0971,"v":112508.833,"h":0.1569,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31136,"p":0.0051,"v":56582.47672,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002734,"p":-0.0179,"v":5926.245228555,"h":0.000002824,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.03,"p":-0.0868,"v":74443.83,"h":214.02,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1358,"p":-4.769,"v":645394.84895,"h":0.1441,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001452,"p":0.0048,"v":12621.15262,"h":0.001467,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0884,"p":-7.628,"v":361936.66552,"h":0.0972,"l":0.0872},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04375,"p":-0.0243,"v":59341.45598,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1752,"p":-0.112,"v":65909.1766,"h":0.2144,"l":0.1747},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003893,"p":-0.0733,"v":127282.201938,"h":0.005847,"l":0.003654},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01589,"p":-0.072,"v":54318.992215,"h":0.02,"l":0.015814},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02148,"p":-0.1486,"v":67801.8383,"h":0.0259,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001923,"p":0.0439,"v":58934.1284158,"h":0.0001969,"l":0.0001837},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.27658,"p":0.0318,"v":402580.83462,"h":0.30653,"l":0.24472},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":422.34,"p":-0.0546,"v":88914.9,"h":450.3,"l":422.08},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001272,"p":-0.0783,"v":243.4404073257,"h":0.00000142,"l":0.0000012369},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1011,"p":-0.1231,"v":53048.6787,"h":0.1237,"l":0.0999},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010391,"p":-0.0075,"v":56756.87323062,"h":0.00010717,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.987,"p":-0.997,"v":7843528.485,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0624,"p":-0.0487,"v":7012.0912,"h":0.0662,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006017,"p":-0.0836,"v":148.669658,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001861,"p":0.0219,"v":105646.977519,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0476,"p":-0.0305,"v":28545.9009,"h":0.0492,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2975,"p":0.0023,"v":29716.5406,"h":0.2985,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0.0329,"v":1949.70473,"h":0.00192,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.1377,"p":-0.4078,"v":90070.7751,"h":2.05,"l":1.11},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031981,"p":0.0007,"v":393116.410676,"h":0.032,"l":0.031955},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002817,"p":0.0747,"v":107964.1293061,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3914,"p":-0.0927,"v":177224.4291,"h":0.4343,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.288,"p":-6.494,"v":102129.4959,"h":0.309,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00877,"p":-0.0553,"v":55939.521081,"h":0.00979,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":225.11,"p":-0.049,"v":88700.29,"h":240.55,"l":224.49},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1458,"p":-0.0068,"v":55559.0527,"h":0.1488,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.98,"p":-2.709,"v":394017.28244,"h":9.58,"l":8.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.058,"p":-0.0402,"v":682717.991,"h":11.581,"l":11},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010472,"p":-0.0149,"v":59622.399756,"h":0.010866,"l":0.010395},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02523,"p":-0.0914,"v":56915.49819,"h":0.0289,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0005,"p":0.04,"v":15751661.7521,"h":1.0006,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06763,"p":-0.0566,"v":73514.0429,"h":0.07254,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.17,"p":-0.0861,"v":491632.53,"h":75.86,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002088,"p":-0.0413,"v":12605.288088,"h":0.002217,"l":0.002081},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.68613,"p":-0.0458,"v":103933.70039,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.709,"p":0.0458,"v":57799.5963,"h":0.84,"l":0.6738},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002833,"p":0.0139,"v":19345.327449,"h":0.002849,"l":0.002785},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027289,"p":-0.0392,"v":54439.1733131,"h":0.0028597,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008487,"p":-0.0744,"v":55926.881990913,"h":0.000009175,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004615,"p":0.0941,"v":54593.76086141,"h":0.0000577,"l":0.00004159},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001399,"p":3.706,"v":2193850.736234,"h":0.001415,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.15,"p":0.0003,"v":55132.86,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05521,"p":0.005,"v":173526.98267,"h":0.05579,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.47,"p":-3.093,"v":545869.16373,"h":0.489,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09904,"p":-0.0611,"v":1142917.35946,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.82,"p":-0.013,"v":71369.36,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6146,"p":-0.0851,"v":1596.472,"h":1.7745,"l":1.6146},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01313,"p":-0.0416,"v":60012.6168,"h":0.01372,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001643,"p":-0.0155,"v":55882.154526758,"h":0.000001741,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":-8.696,"v":1252221.5127,"h":0.117,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":-3.708,"v":1178479.061748,"h":0.000974,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2035,"p":-5.393,"v":8418325.77725,"h":0.2157,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08286,"p":-0.0227,"v":57124.66487,"h":0.08533,"l":0.08218},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.71,"p":-2.881,"v":5227393.44667,"h":35.39,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008826,"p":-3.404,"v":11130939.940282,"h":0.009179,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002013,"p":-0.0261,"v":9030.581869,"h":0.0002077,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000476,"p":-0.0459,"v":54551.5416584,"h":0.0005039,"l":0.0004709},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08029,"p":-0.0558,"v":24681.10478,"h":0.08541,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00534,"p":0.0265,"v":179600.117007,"h":0.005379,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0422,"v":1251.3541,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008098,"p":-0.1592,"v":153023.66317214,"h":0.00010426,"l":0.00008031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.24,"p":-0.0001,"v":56982.46,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00048,"p":1.8235,"v":652.041011,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.492e-10,"p":-0.0158,"v":53943.40371465282,"h":1.572e-10,"l":1.477e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.366,"p":-8.965,"v":1452846.522049,"h":2.643,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0621,"p":-5.909,"v":866192.09863,"h":0.0664,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000878,"p":-0.0365,"v":54431.6405951,"h":0.0009143,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011494,"p":0.009,"v":59141.88249861,"h":0.00011522,"l":0.0001138},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001694,"p":-0.0843,"v":52299.448401289,"h":0.00000197,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003965,"p":-0.1049,"v":123888.054677,"h":0.004487,"l":0.003862},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":1109.040481,"h":0.000054,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.205,"p":-7.24,"v":2301848.45879,"h":0.222,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03394,"p":-0.05,"v":65003.77522,"h":0.03635,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10805,"p":0.0003,"v":168930.66522,"h":0.10866,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011053,"p":0,"v":57899.008013,"h":0.011093,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04942,"p":-0.0096,"v":1138175.46444,"h":0.05199,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1543,"p":-3.983,"v":286972.80707,"h":0.162,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02598,"p":-0.0229,"v":59670.09457,"h":0.02696,"l":0.02578},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001407,"p":-0.0343,"v":55077.3432,"h":0.001467,"l":0.001394},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.352,"p":-0.045,"v":129048.4439,"h":0.3696,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.186,"p":-8.465,"v":2507915.227322,"h":0.206,"l":0.1854},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002187,"p":-0.0441,"v":95068.4881455,"h":0.0002307,"l":0.0002174},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008328,"p":-0.0583,"v":67129.730922,"h":0.009066,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004328,"p":-0.0599,"v":125838.8499753,"h":0.0004928,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.12,"p":0.0074,"v":58646.18,"h":1013.15,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006788,"p":0,"v":66400.73457,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001195,"p":-0.0123,"v":63895.291429,"h":0.001219,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012001,"p":0.0944,"v":11471.87240256,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004231,"p":-0.0311,"v":54608.79974499,"h":0.00005125,"l":0.00004126},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.455,"p":-0.0182,"v":57605.635,"h":1.495,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2929,"p":-4.531,"v":139610.6082,"h":0.3084,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002561,"p":-0.0206,"v":104331.817614,"h":0.002647,"l":0.002539},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":-0.0509,"v":5671.0304436,"h":0.0004394,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.025,"v":90828.29697,"h":0.0008,"l":0.00078},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2039,"p":-0.0223,"v":56296.106,"h":8.4286,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000993,"p":-0.0788,"v":64581.441506,"h":0.001085,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":0,"v":30935.903814,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.048e-9,"p":0.0067,"v":1749.969103326621,"h":1.052e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.128,"p":-0.0169,"v":286954.641,"h":4.238,"l":4.078},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":109.2175902,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013059,"p":-0.0254,"v":430447.980088,"h":0.015449,"l":0.0128},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03115,"p":0.0838,"v":71465.44445,"h":0.0315,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003301,"p":-0.4333,"v":7161.464526843,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0405,"v":10615.13,"h":2518.59,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000226,"p":-0.048,"v":53671.9597499,"h":0.00002412,"l":0.00002233},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":0.0124,"v":29967.00869,"h":0.00409,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.9,"p":-0.0544,"v":74542.92,"h":300.61,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":177.75,"p":-0.0649,"v":65411.39,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001026,"p":-0.1442,"v":117.16088,"h":0.001199,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003942,"p":-0.1535,"v":55340.65273049,"h":0.00004657,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1257,"p":-7.641,"v":1001112.39099,"h":0.1365,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0115,"v":31767.4288,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001901,"p":-0.0145,"v":124706.687407,"h":0.001933,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-8.333,"v":827706.158,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00309,"p":-0.0403,"v":41847.51438,"h":0.00344,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2096,"p":-0.0117,"v":30219.3676,"h":0.2121,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":-4.506,"v":210261.33489,"h":0.00581,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06277,"p":-0.091,"v":60366.747,"h":0.06911,"l":0.06237},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.55517,"p":-0.2113,"v":3133186.30135,"h":6.0186,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0014,"v":1816.344419,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.6,"p":-0.0184,"v":56470.54,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4548,"p":-0.011,"v":55397.511,"h":0.4613,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00652,"p":-3.835,"v":235854.13102,"h":0.0068,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10034,"p":-5.855,"v":4200254.936009,"h":0.10727,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":-2.968,"v":200714.225212,"h":0.000988,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":207.97516,"h":0.00117,"l":0.00086},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.837e-9,"p":0.0211,"v":77499.12129080719,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0087,"p":0.1225,"v":58052.84926,"h":0.00969,"l":0.00766},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010099,"p":-0.0025,"v":72259.4657021,"h":0.0010229,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01046,"p":-0.0323,"v":603.22184,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01487,"p":-7.179,"v":753632.6507,"h":0.01605,"l":0.01466},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000125,"p":-0.0302,"v":1634.1107234,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07909,"p":-10.38,"v":1879729.046161,"h":0.09103,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03648,"p":0.1169,"v":968456.89353,"h":0.03649,"l":0.03243},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001182,"p":0.0016,"v":12350.493824,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01921,"p":-0.0263,"v":28301.69547,"h":0.02025,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02217,"p":-0.0464,"v":70017.52104,"h":0.02325,"l":0.022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.29,"p":0.0006,"v":59393.86,"h":134.33,"l":132.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13888,"p":-0.0614,"v":62311.33701,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0003,"v":678.4524,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":442.05,"p":-0.0173,"v":56879.97,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.087,"p":-0.0598,"v":61155.408,"h":4.354,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.35,"p":-0.0804,"v":67180.09,"h":22.24,"l":20.29},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005432,"p":0.0588,"v":827.724328,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01039,"p":-10.815,"v":2534653.09714,"h":0.01191,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.79,"p":-0.0593,"v":20019.09,"h":119.15,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.65,"p":-0.0631,"v":93320.81,"h":137.42,"l":122.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002205,"p":-0.0018,"v":11938.8472188,"h":0.0002226,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007353,"p":-0.0055,"v":57704.44661,"h":0.007429,"l":0.007335},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001139,"p":-0.0264,"v":17633.5121277,"h":0.0001171,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0611,"p":0.1649,"v":4444288.74846,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0447,"p":-6.092,"v":153740.941394,"h":0.0477,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.012,"p":-4.348,"v":9961152.16918,"h":1.067,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00557,"p":0.0017,"v":6087.75461,"h":0.007,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001559,"p":0.0379,"v":82491.376483,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.41,"p":0.0411,"v":57375.18,"h":175.86,"l":168.41},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":3.07273,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1127,"p":-0.0449,"v":64540.3215,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.199,"p":-7.442,"v":1238853.150425,"h":0.219,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0015,"v":31799.018102,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10168,"p":0.0068,"v":129984.64166,"h":0.10494,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":-0.0088,"v":20728.0785768,"h":0.0000458,"l":0.0000446},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01475,"p":-4.777,"v":972839.551242,"h":0.01598,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01397,"p":-0.0085,"v":58119.18774,"h":0.01419,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001525,"p":-5.456,"v":395054.429533,"h":0.001621,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05951,"p":-0.0489,"v":29320.59427,"h":0.06375,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.605,"p":-3.506,"v":13272426.70529,"h":3.76,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0043,"v":94963.031,"h":1.2776,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.61,"p":-0.0093,"v":61213.28,"h":51.63,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.764e-8,"p":-0.0339,"v":139.61350559205,"h":2.876e-8,"l":2.764e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007882,"p":-0.039,"v":56812.1976488,"h":0.000839,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.54,"p":0.0392,"v":66422.64,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.41,"p":-0.0125,"v":59039.88,"h":621.37,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001515,"p":-0.1129,"v":20745.813162,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00067,"p":0.0029,"v":10687.930559,"h":0.000673,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3407,"p":-0.178,"v":20273.6258,"h":0.4145,"l":0.329},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004524,"p":-0.016,"v":56846.763635,"h":0.00472,"l":0.004492},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009965,"p":0.0099,"v":57812.854538,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.056,"p":-0.0194,"v":84446.24168,"h":2.10219,"l":2.04646},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.0332,"p":-0.0862,"v":9133.5978,"h":26.4292,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00428,"p":0.062,"v":370.419063,"h":0.00428,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000589,"p":-6.061,"v":1316474.961671,"h":0.000642,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0003,"v":6201.76039272,"h":0.00002858,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.0005,"v":55842.03276,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02287,"p":-3.867,"v":228745.03516,"h":0.02394,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0021,"v":25900.76007,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002337,"p":0.0017,"v":298392.9051414,"h":0.0002408,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.511,"p":-7.928,"v":1629399.37275,"h":0.557,"l":0.503},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0401,"p":-0.0017,"v":47414.05213,"h":0.04045,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002879,"p":-0.0303,"v":124268.402819,"h":0.002978,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5099,"p":0.0991,"v":178490.5356,"h":0.5296,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007885,"p":0.0016,"v":56226.738542,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007736,"p":0.0318,"v":44826.250893,"h":0.008402,"l":0.007112},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0,"v":0,"h":0.002631,"l":0.002631},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008107,"p":-0.0884,"v":28500.236097,"h":0.00901,"l":0.008045},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003059,"p":-0.086,"v":56930.10053,"h":0.003388,"l":0.00304},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03457,"p":-0.0275,"v":54721.34759,"h":0.0359,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79110.27,"p":-2.688,"v":1373408537.3541956,"h":81664.45,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":172.17,"p":-0.0295,"v":60376.07,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042432,"p":0.0093,"v":209689.987652,"h":0.0465,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004334,"p":-0.091,"v":60785.032537,"h":0.005129,"l":0.004298},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01421,"p":-2.738,"v":1446939.44552,"h":0.01461,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1683,"p":-9.223,"v":873634.22466,"h":0.1891,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000549,"p":-4.853,"v":447051.1479,"h":0.000582,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00035,"p":0.0083,"v":52083.4090491,"h":0.0003643,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21602,"p":0.0016,"v":76565.29174,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":517.28,"p":-7.718,"v":75078620.53228,"h":564.52,"l":510.63},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00939,"p":0.1008,"v":776.44309,"h":0.00939,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20209,"p":-0.0407,"v":30375.60499,"h":0.21069,"l":0.20156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0266,"v":54.176561,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01516,"p":-0.0168,"v":32712.3922,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08328,"p":-0.0108,"v":50785.56981,"h":0.08451,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62831,"p":0.028,"v":70235.91101,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.14,"p":0,"v":57047.47,"h":48.67,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003122,"p":-0.0228,"v":54530.8026406,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1091,"p":-0.0027,"v":26325.9712,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.0057,"p":-0.0045,"v":70278.137626,"h":0.006109,"l":0.0055},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0897,"p":-0.0044,"v":348326.672,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":16986.1155,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015623,"p":-0.0334,"v":64572.952841,"h":0.016252,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":-2.434,"v":513434.2998,"h":4.94,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09126,"p":0.606,"v":2335742.76704,"h":0.09161,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04431,"p":-0.0373,"v":93638.22564,"h":0.04683,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.09,"p":-0.1021,"v":84937.58,"h":59.35,"l":52.74},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.422,"p":-9.559,"v":6513022.6967,"h":0.4696,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005552,"p":-0.0659,"v":3876.3948867,"h":0.000645,"l":0.0005412},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":-0.03,"v":4856482.4681,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002661,"p":0.0137,"v":53188.371961,"h":0.002673,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0152,"v":287.4228975,"h":0.0003198,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.69e-8,"p":-0.0484,"v":27996.9674311731,"h":6.51e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2203,"p":-0.1264,"v":108635.535,"h":0.2549,"l":0.2187},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005387,"p":-6.767,"v":361284.462862,"h":0.005802,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008859,"p":-0.0199,"v":55705.521474,"h":0.009054,"l":0.00884},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103,"p":-0.0328,"v":56588.76,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05066,"p":0.0039,"v":18099.89001,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6261,"p":-0.0746,"v":130864.3021,"h":0.6884,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.241,"p":-0.0251,"v":55966.78,"h":59.975,"l":58.189},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003053,"p":-4.054,"v":120861.679664,"h":0.003199,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0366,"p":-0.0161,"v":56363.7883,"h":0.0387,"l":0.0353},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0144,"v":9649.6155,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.36,"p":-0.0325,"v":59472.79,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.231,"p":0.0176,"v":82195.3001,"h":0.2312,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11184,"p":-0.075,"v":67549.73755,"h":0.12219,"l":0.10851},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001795,"p":-5.177,"v":4291783.397161,"h":0.001912,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0751,"p":-0.0323,"v":104870.16311,"h":0.07808,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1305.19,"p":-0.0265,"v":107338.16,"h":1341.03,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.09,"p":-0.0409,"v":80496.79,"h":80.59,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005354,"p":0.3077,"v":80052.784953,"h":0.006834,"l":0.003959},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06781,"p":-0.0648,"v":53829.36483,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02114,"p":-0.1037,"v":177053.238988,"h":0.023721,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.71,"p":-0.0111,"v":57856.62,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3358,"p":0,"v":59235.9639,"h":0.3408,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013314,"p":-0.0463,"v":65081.641387,"h":0.0014007,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01913,"p":-0.0713,"v":69633.51963,"h":0.02106,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.75,"p":0.0022,"v":60601.46,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009067,"p":0.0772,"v":15440.40280568,"h":0.0000933,"l":0.00008395},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004374,"p":0.0181,"v":55540.7440588,"h":0.000454,"l":0.000425},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003705,"p":0.1974,"v":130692.4827897,"h":0.0003782,"l":0.0003092},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003553,"p":-0.0392,"v":14483.148805,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000633,"p":-0.0109,"v":64194.86654,"h":0.0006514,"l":0.000615},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.6,"p":0.0228,"v":57612.06,"h":193.62,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016469,"p":-0.0839,"v":35563.11927,"h":0.018061,"l":0.016313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.99,"p":-0.0065,"v":60020.6,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":0.0172,"v":3850.7581,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0844,"p":-5.275,"v":1032991.90471,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0676,"p":-0.0032,"v":77998.60498,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00155,"p":-0.0152,"v":56427.866238,"h":0.001595,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0872,"p":-5.525,"v":1185059.90631,"h":0.0937,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01106,"p":-0.0036,"v":317.1313,"h":0.01125,"l":0.01106},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006258,"p":0.0024,"v":20116.65614805,"h":0.00006263,"l":0.0000624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0185,"v":940.29440109,"h":5.5e-7,"l":5.3e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41799,"p":0.0041,"v":188499.46064,"h":0.43307,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000553,"p":-0.0053,"v":2433.7409529,"h":0.0005669,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-4.897,"v":245685.58131,"h":0.00389,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.27,"p":-0.0572,"v":81170.26,"h":189.05,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.109,"p":-5.135,"v":731184.211984,"h":0.1153,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5972e-7,"p":-0.0426,"v":56434.67988281994,"h":1.7879e-7,"l":1.5791e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02107,"p":-0.1003,"v":122979.19025,"h":0.02458,"l":0.021},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0,"v":84226.17147,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.3,"p":-0.0275,"v":57330.08,"h":981.64,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002556,"p":-0.2214,"v":37611.243474,"h":0.003302,"l":0.002533},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0992,"p":-0.0665,"v":145078.15221,"h":0.11,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06435,"p":0.088,"v":179736.81987,"h":0.06581,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01712,"p":-0.0261,"v":61499.32252,"h":0.01791,"l":0.01702},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3637,"p":-6.839,"v":5282515.819807,"h":0.3928,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00806,"p":0.0279,"v":55177.455455,"h":0.008191,"l":0.007775},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000489,"p":-0.0101,"v":41492.9570628,"h":0.0000499,"l":0.0000487},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002705,"p":0.0018,"v":12299.06130574,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":25345.8842,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001892,"p":0.0139,"v":56562.536506,"h":0.002086,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.597e-9,"p":-0.0754,"v":1102.723094962101,"h":8.121e-9,"l":4.172e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009742,"p":-0.0099,"v":35521.483376687,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009127,"p":0.061,"v":50848.725881,"h":0.009138,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006072,"p":-0.0123,"v":52606.678481,"h":0.006233,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1901,"p":-0.1378,"v":232911.2243,"h":0.2611,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":51.75,"p":-0.0935,"v":81907.48,"h":57.13,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":-0.0018,"v":2000.2345,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02563,"p":-0.0339,"v":56217.03327,"h":0.02655,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0368,"v":290.61034,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05549,"p":-0.0145,"v":97086.29076,"h":0.05676,"l":0.05531},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-6.806,"v":266280.42005,"h":0.0192,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003292,"p":-5.916,"v":4045323.58248937,"h":0.00003525,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4545.07,"p":-0.0236,"v":6295181.02,"h":4661.82,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.78,"p":-0.0015,"v":60480.39,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.65,"p":0.0317,"v":84199.16,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003917,"p":-0.0563,"v":56482.380305,"h":0.004152,"l":0.003906},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.01047,"p":-0.063,"v":64477.816057,"h":0.011633,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.019417,"p":0.0576,"v":507411.099777,"h":0.022203,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03089,"p":-0.0267,"v":65203.89054,"h":0.03383,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":-0.1286,"v":8255.0075,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7807,"p":-0.0017,"v":3539590.9295,"h":1.7955,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0133,"p":-0.0015,"v":54805.24422,"h":0.01351,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":-0.0028,"v":54602.081431,"h":0.002437,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3863,"p":-0.0222,"v":12868.1027,"h":0.4047,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2491,"p":-0.0535,"v":253033.3241,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003544,"p":-0.0416,"v":54755.5816013,"h":0.0003783,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00036,"p":-0.0697,"v":5044.2347757,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00557,"p":-0.0401,"v":74628.11009,"h":0.005825,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03117,"p":-0.0622,"v":59815.0603,"h":0.03342,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0167,"p":-0.0164,"v":6002.92884,"h":0.01698,"l":0.01665},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1431,"p":-3.376,"v":496437.62808,"h":0.1503,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.013,"v":25452.32445,"h":0.00713,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01809,"p":-9.004,"v":312993.13664,"h":0.01995,"l":0.01804},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.93,"p":-5.072,"v":585737.61636,"h":4.16,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20069,"p":0.0529,"v":24933.53113,"h":0.20364,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.981,"p":-5.365,"v":770208.01208,"h":3.165,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034062,"p":-0.0649,"v":135341.436333,"h":0.036526,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01051,"p":0.0746,"v":34045.20143,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.522,"p":-2.872,"v":1285820.59111,"h":1.585,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06933,"p":-10.276,"v":10645219.53279,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02762,"p":-0.0308,"v":54526.55578,"h":0.02861,"l":0.02761},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71784,"p":0.0006,"v":603716.82045,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07769,"p":0.0059,"v":312900.50615,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001336,"p":-0.0786,"v":11966.511119,"h":0.0001455,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09758,"p":-0.0845,"v":112866.62156,"h":0.11509,"l":0.09668},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-5.843,"v":449426.0691,"h":4.46,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003872,"p":-0.1043,"v":86791.05525,"h":0.004337,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009359,"p":-0.0774,"v":101225.272878949,"h":0.00001023,"l":0.000009328},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002032,"p":0.0195,"v":62255.533647,"h":0.002107,"l":0.001977},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002009,"p":-4.379,"v":142928.02454611,"h":0.00002111,"l":0.00002008},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":-0.0691,"v":7427.8580164,"h":0.0000625,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.42,"p":0.0391,"v":62005.75,"h":158.75,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000503,"p":-0.0019,"v":63878.032066,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0202,"p":-0.0516,"v":565.466,"h":0.0216,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0285,"v":3535.5887,"h":0.0112,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04196,"p":-0.0358,"v":485667.12147,"h":0.04355,"l":0.04191},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.48,"p":-1.288,"v":19214740.4262,"h":58.54,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.68,"p":0.015,"v":57688.18,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0736,"p":-1.473,"v":1654963.09223,"h":0.0782,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04207,"p":0.0112,"v":66143.85981,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196038,"p":-0.0156,"v":75527.728369,"h":0.203402,"l":0.195641},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1332,"p":-0.0354,"v":56824.4862,"h":0.1388,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00029074,"p":0.1626,"v":1778267.69674005,"h":0.00030062,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":3.997,"p":14.988,"v":7210492.9683,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08862,"p":-4.37,"v":677231.63956,"h":0.09294,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13035,"p":-0.0002,"v":82055.4994,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.801,"p":0.2714,"v":67108.8848,"h":1.437,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0619,"p":3.339,"v":2389746.06808,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0027,"v":6087.702945,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01352,"p":-0.0014,"v":42679.83299,"h":0.01402,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01962,"p":-1.9,"v":780666.40868,"h":0.02002,"l":0.01952},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03224,"p":-8.72,"v":438285.284979,"h":0.03546,"l":0.03204},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0581,"p":-6.891,"v":1704360.0924,"h":0.0627,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00707,"p":0.1293,"v":157248.6713,"h":0.00729,"l":0.0055},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":0,"v":42211.649931,"h":0.001156,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.0316,"v":68564.73,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6167,"p":-0.0499,"v":9846.0661,"h":0.6747,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000726,"p":-0.0595,"v":662.232934,"h":0.000772,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03328,"p":-0.015,"v":427752.99124,"h":0.03706,"l":0.03294},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01004,"p":-7.123,"v":1159004.70405,"h":0.01095,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.6762,"p":-0.0749,"v":14733.2575,"h":82.1826,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01419,"p":-0.0173,"v":58756.33692,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.27,"p":-0.0036,"v":3103499.76,"h":47.13,"l":42.74},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5023,"p":-0.0673,"v":73550.2705,"h":0.541,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-7.317,"v":1256335.57863,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":3655.211,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":-6.75,"v":196486.23046,"h":0.0407,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05686,"p":-0.1731,"v":100003.15832,"h":0.07037,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07459,"p":-0.0099,"v":419509.50739,"h":0.07687,"l":0.07386},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32404,"p":-0.0799,"v":63557.50433,"h":0.35417,"l":0.32169},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0482,"p":-8.365,"v":510639.23858,"h":0.0529,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010014,"p":-0.033,"v":66045.108776,"h":0.010635,"l":0.009791},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0022,"v":7104.693941,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.847,"p":-5.151,"v":1290823.44477,"h":0.893,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01256,"p":-0.0071,"v":2054.08396,"h":0.01265,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1413,"p":-0.0567,"v":3168.9034,"h":0.1504,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0121,"p":-7.845,"v":2156845.93511,"h":0.01352,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7294.751911,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.9,"p":-0.0296,"v":60763.81,"h":292.34,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.39,"p":-6.487,"v":8680229.71976,"h":46.53,"l":42.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0046,"v":3900.367784128,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1444,"p":-5.867,"v":1839197.26151,"h":0.1546,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00726,"p":-0.0202,"v":7134.86228,"h":0.00744,"l":0.00717},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480.3,"p":-0.0184,"v":69928.9,"h":490.77,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006565,"p":-0.0331,"v":57602.523519,"h":0.0007181,"l":0.000644},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0.0162,"v":100797.2202,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006333,"p":-0.0202,"v":23390.90402,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010553,"p":-0.0389,"v":124152.559526,"h":0.011141,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04394,"p":-6.431,"v":846980.612691,"h":0.04712,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.68,"p":-0.0159,"v":57385.73,"h":286.01,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15044,"p":-0.1241,"v":97392.50473,"h":0.17708,"l":0.13987},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02757,"p":-0.0096,"v":54330.37652,"h":0.028,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006356,"p":-0.009,"v":56801.560349,"h":0.006525,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004643,"p":0.0258,"v":58643.454093,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.99,"p":0.0058,"v":60312.54,"h":82.99,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0657,"p":-3.524,"v":1226464.564584,"h":0.0684,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14696,"p":-0.0344,"v":64650.67214,"h":0.15266,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001976,"p":-0.1142,"v":54843.35696656,"h":0.00002232,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05859,"p":-0.032,"v":55170.5124,"h":0.06079,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007296,"p":0.135,"v":135005.984445,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1517.13,"p":-0.0468,"v":61864.3,"h":1602.82,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025966,"p":-0.0066,"v":727125.099481,"h":0.026224,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18968,"p":-0.0069,"v":162212.22442,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2861.55,"p":-0.0338,"v":409204.7,"h":2965.89,"l":2851.04},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0627,"p":-0.0582,"v":27038.00354,"h":0.06693,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2566,"p":-0.0338,"v":63665.6699,"h":0.2663,"l":0.2473},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.76,"p":-2.35,"v":14149.1616,"h":112.45,"l":107.68},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006218,"p":-40.78,"v":344703.7152111,"h":0.0105,"l":0.0061},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":0.42,"v":218.8586136,"h":0.0005101,"l":0.0004995},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005379,"p":-2.95,"v":12958.66481745,"h":0.0005545,"l":0.0005337},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":0.32,"v":10.012464000000001,"h":0.1548,"l":0.1543},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001719,"p":23.13,"v":1652814.17044065,"h":0.0019,"l":0.00138},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03787,"p":-4.99,"v":704666.5900204001,"h":0.04317,"l":0.03703},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004844,"p":-0.22,"v":2440.3558536,"h":0.005043,"l":0.004569},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005801,"p":8.45,"v":46612.9011817,"h":0.005848,"l":0.005195},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012835,"p":3.99,"v":191.021033205,"h":0.0012835,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":0.7,"v":565.1100216,"h":0.03846,"l":0.03781},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":-3.57,"v":12847.497102,"h":0.05342,"l":0.05049},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054135,"p":2.86,"v":600.88929705,"h":0.0055366,"l":0.0052333},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006683,"p":13.09,"v":2752.9769758999996,"h":0.00689,"l":0.005896},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006526,"p":1.85,"v":788.8034934,"h":0.006566,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008591,"p":-3.14,"v":812.5479483,"h":0.000887,"l":0.0008572},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007734,"p":18.16,"v":39262.98341352001,"h":0.008015,"l":0.006492},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005589,"p":-14.02,"v":4994.25170688,"h":0.0006812,"l":0.0004818},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0686,"p":-2.833,"v":81363.1715,"h":0.0712,"l":0.068},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02333,"p":23.37,"v":12911.2438064,"h":0.02524,"l":0.01853},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004254,"p":-4.27,"v":173.3166807,"h":0.004561,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0070828,"p":-11.37,"v":1111.5108868,"h":0.0087761,"l":0.0070828},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":-0.72,"v":8651.27038,"h":0.0587,"l":0.05331},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.16975,"p":-18.87,"v":22627.214977500003,"h":0.22876,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03816,"p":-25.27,"v":242824.7044728,"h":0.05191,"l":0.03664},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15934,"p":14.76,"v":49098.7854032,"h":0.16209,"l":0.13465},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005942,"p":-2.36,"v":147.2192891,"h":0.006245,"l":0.005792},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":138.8075535,"h":0.0006039,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009042,"p":1.68,"v":2752.900194,"h":0.009087,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004664,"p":2.01,"v":15072.685057936,"h":0.00004839,"l":0.00004563},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4155,"p":15.26,"v":67485.229355,"h":2.4635,"l":2.0718},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008399,"p":-0.11,"v":13798.7983947609,"h":0.000008472,"l":0.000008391},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":0.96,"v":436.6482702,"h":0.0025401,"l":0.0024852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001755,"p":-5.54,"v":4579.163521920001,"h":0.0001869,"l":0.0001727},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028,"p":6.01,"v":1580.71788,"h":0.0028252,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6507,"p":-26.55,"v":65335.151689,"h":2.2476,"l":1.6228},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4542.06,"p":-2.489,"v":27740235.49076,"h":4663.48,"l":4520},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010971,"p":0.1,"v":1385.2171107,"h":0.0010971,"l":0.0010167},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044409,"p":2.46,"v":17823.42291981,"h":0.000808,"l":0.00039632},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001788,"p":0.56,"v":1225.0821720000001,"h":0.00182,"l":0.001718},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.20783,"p":-20.51,"v":3603.6495803,"h":0.29535,"l":0.19622},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012819,"p":2.56,"v":1148.035361994,"h":0.00013264,"l":0.00011495},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.8558,"p":-7.59,"v":416594.48753448,"h":0.92958,"l":0.84519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-5.32,"v":185.96981293,"h":0.0001447,"l":0.000137},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007553,"p":36.31,"v":64560.87054872,"h":0.007572,"l":0.005367},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.17176,"p":15.55,"v":3815.3794536,"h":1.25771,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":-2.9,"v":1385.4863504999998,"h":0.00451,"l":0.00431},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0226,"p":12.1,"v":641.831638,"h":0.028,"l":0.01951},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80937,"p":-3.35,"v":3090.6683757,"h":0.85043,"l":0.80429},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001235,"p":0.16,"v":19996.646995,"h":0.001239,"l":0.001193},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02272,"p":-24.31,"v":189451.3722912,"h":0.03085,"l":0.02176},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003378,"p":17.21,"v":34526.63434056,"h":0.003626,"l":0.002824},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0685,"p":-4.42,"v":519.5725,"h":0.07171,"l":0.06824},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.74819,"p":-20.22,"v":76497.4595184,"h":0.9463,"l":0.63969},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008227,"p":-0.68,"v":5905.636772,"h":0.008355,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.04,"v":5899.179859,"h":1.0008,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004949,"p":0.14,"v":19857.827857,"h":0.004959,"l":0.004878},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45086,"p":12.77,"v":1453336.4299374,"h":0.45364,"l":0.39484},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0103,"p":-14.65,"v":1613.903735,"h":1.1855,"l":0.98},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07372,"p":-20.73,"v":57634.2355496,"h":0.09444,"l":0.07177},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00747,"p":0.6,"v":921.22281,"h":0.007508,"l":0.007404},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018114,"p":-0.05,"v":787.8430704,"h":0.0018632,"l":0.001767},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009336,"p":-16.38,"v":1196.95156848,"h":0.012047,"l":0.009328},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.311278,"p":19.04,"v":38947.570277,"h":0.315457,"l":0.25775},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014733,"p":-8.02,"v":4006.56966291,"h":0.00017772,"l":0.000141},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006139,"p":48.32,"v":526396.9857899934,"h":0.00006279,"l":0.00004139},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011823,"p":-6.44,"v":14512.756146,"h":0.013566,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001411,"p":-2.48,"v":1737.6277337,"h":0.0018,"l":0.00131},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.73,"p":-22.6,"v":87455.4381,"h":0.9578,"l":0.6925},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51839,"p":5.21,"v":23991.674980699998,"h":0.52757,"l":0.49049},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002657,"p":2.54,"v":209.4279284,"h":0.0002657,"l":0.000256},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":0,"v":1.3957059444,"h":2.337e-7,"l":2.337e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00494,"p":3.54,"v":261.8117008,"h":0.005037,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":135.46886912,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000655,"p":-3.5,"v":4783.766955,"h":0.000742,"l":0.000625},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4764,"p":19.24,"v":74483.977584,"h":0.4877,"l":0.3961},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005904,"p":16.95,"v":235609.05554640002,"h":0.006435,"l":0.004931},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":-0.33,"v":7.3121094399999995,"h":0.002392,"l":0.002384},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2672,"p":-4.26,"v":8042.070704,"h":0.2846,"l":0.2642},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02053,"p":7.09,"v":46959.3404607,"h":0.02297,"l":0.01914},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002017,"p":-0.14,"v":7226.3321209999995,"h":0.000257,"l":0.000198},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79253.9,"p":-2.74,"v":170941.151832,"h":81840.3,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.70607,"p":-22.13,"v":76652.2089439,"h":0.91521,"l":0.65716},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005308,"p":0,"v":26722.27173048,"h":0.005416,"l":0.005305},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-1.78,"v":386.516726,"h":0.00043,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000594,"p":-1.39,"v":12124.0814904,"h":0.00007058,"l":0.00005728},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008485,"p":-3.59,"v":2868.7615299999998,"h":0.008801,"l":0.008404},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13967,"p":13.89,"v":805695.1271683999,"h":0.14818,"l":0.12211},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.000148,"p":4.23,"v":716.7863776,"h":0.00014816,"l":0.00013919},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091601,"p":2.4,"v":683.9663467999999,"h":0.0095254,"l":0.0089449},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06155,"p":1.45,"v":28042.3640345,"h":0.0736,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007042,"p":-7.47,"v":622.65666806,"h":0.0007612,"l":0.0007042},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1981,"p":24.82,"v":119209.95553600001,"h":0.2215,"l":0.1571},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45919,"p":-2.06,"v":33499.7334843,"h":0.58444,"l":0.37608},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006097,"p":2.55,"v":319.812038,"h":0.006303,"l":0.005945},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029106,"p":-1.76,"v":669.96860238,"h":0.0029918,"l":0.0029106},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003429,"p":-0.05,"v":5083.9777035,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92833,"p":-2.68,"v":12228.3990751,"h":0.9539,"l":0.90784},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-0.2,"v":6.56703245,"h":0.000584,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.72,"v":65.493,"h":146.6,"l":144.54},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0208139,"p":5.48,"v":1956.7355529,"h":0.0261275,"l":0.0175},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2139,"p":-0.09,"v":133.413708,"h":0.2163,"l":0.2139},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034385,"p":0.75,"v":77414.11392,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8831,"p":1.62,"v":409.49347,"h":0.9038,"l":0.8581},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02643,"p":-20.27,"v":337510.74530939996,"h":0.03315,"l":0.0244},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003932,"p":-3.93,"v":101683.67241612,"h":0.004169,"l":0.003732},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006745,"p":-0.23,"v":1646.3438820000001,"h":0.006773,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28593,"p":-12.58,"v":189998.8952292,"h":0.32711,"l":0.27693},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.157,"p":-9.3,"v":858369.9308000001,"h":0.1742,"l":0.1532},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010509,"p":-5.67,"v":15386.41721799,"h":0.00011141,"l":0.0001035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14123,"p":24.09,"v":24211.2170776,"h":0.15353,"l":0.11195},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006184,"p":-11.7,"v":575621.1033656001,"h":0.007069,"l":0.006009},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006097,"p":-2.13,"v":60242.76270467,"h":0.00006516,"l":0.00005984},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88386,"p":3.83,"v":637.7138285999999,"h":0.89834,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4449,"p":8.8,"v":1541771.146149,"h":0.454,"l":0.4063},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02894,"p":-6.31,"v":740.4157194,"h":0.03093,"l":0.02889},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.37182,"p":4.88,"v":37875.816119999996,"h":0.39043,"l":0.34003},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71978,"p":-7.79,"v":705585.4561474,"h":0.78067,"l":0.71442},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11495,"p":11.01,"v":912627.7778695,"h":0.1189,"l":0.10236},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01777,"p":-1.33,"v":303.6446973,"h":0.01881,"l":0.01777},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003698,"p":2.6,"v":1291.03795722,"h":0.0003839,"l":0.0003602},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006014,"p":14,"v":112183.69309449999,"h":0.000119,"l":0.0000473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":-0.6,"v":112.791272925,"h":0.00001333,"l":0.00001325},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04065,"p":21.13,"v":96891.424916,"h":1.11387,"l":0.85909},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001615,"p":-11.74,"v":2018.0038699999998,"h":0.00183,"l":0.001238},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0715,"p":-13.33,"v":19592.715999999997,"h":0.0859,"l":0.06324},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03563,"p":10.3,"v":118707.3525743,"h":0.03769,"l":0.03187},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.034,"p":0.68,"v":1666.40902,"h":0.034,"l":0.03344},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04791,"p":5.05,"v":21332.104767099998,"h":1.06329,"l":0.97584},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.85522,"p":6.23,"v":9051.391914,"h":0.86121,"l":0.79611},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45905,"p":1.48,"v":51501.663624,"h":1.50243,"l":1.37581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009443,"p":-5.11,"v":5417.960740625999,"h":0.000010853,"l":0.000009253},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.21,"v":27.589736789999996,"h":0.00006808,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.61,"v":222.96631398,"h":0.002277,"l":0.002259},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":-3.25,"v":33.24363768,"h":0.0001228,"l":0.0001187},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-13.76,"v":10103.1728372,"h":0.02895,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020018,"p":-13.35,"v":1419.580113276,"h":0.00024821,"l":0.00019768},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005188,"p":-2.2,"v":10213.7956236,"h":0.0005335,"l":0.0005167},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17549,"p":9.28,"v":27297.1272945,"h":0.18114,"l":0.13815},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":-0.83,"v":154.20229650000002,"h":0.02153,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006626,"p":-0.13,"v":2991.4978662,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08865,"p":-6.19,"v":17083.6289145,"h":0.107326,"l":0.085117},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.55,"v":196.62204,"h":82.32,"l":81.51},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10509,"p":-9.66,"v":111762.89973,"h":0.11634,"l":0.10216},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01781,"p":-1.27,"v":30238.320241999998,"h":0.01816,"l":0.0177},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":2.11,"v":348.43032,"h":0.001681,"l":0.001509},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2529,"p":-5.86,"v":71802.208049,"h":1.33095,"l":1.25027},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003935,"p":-10.24,"v":42867.51597825,"h":0.00005481,"l":0.00003852},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":23.788421999999997,"h":1.1599,"l":1.1559},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00687,"p":-7.785,"v":554516.2938,"h":0.00747,"l":0.00677},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02505,"p":17.16,"v":24200.026947,"h":0.02591,"l":0.02138},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006398,"p":-3.17,"v":711.4384699799999,"h":0.006608,"l":0.006377},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0393,"p":-10.66,"v":143419.53163500002,"h":0.04469,"l":0.0364},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03085,"p":-5.077,"v":294278.9075,"h":0.03258,"l":0.02996},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0074,"p":29.07,"v":357523.56147200003,"h":3.2867,"l":2.3296},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13274,"p":-28.01,"v":7755.917228599999,"h":0.18439,"l":0.13095},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003606,"p":-4.01,"v":4738.918656,"h":0.003757,"l":0.003594},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5466,"p":20.07,"v":19978.497833999998,"h":0.5477,"l":0.455},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016691,"p":6.47,"v":1304.4089940400002,"h":0.00016733,"l":0.00015472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":-0.06,"v":958.745005,"h":0.0004575,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004556,"p":-9.85,"v":862.4735800000001,"h":0.005054,"l":0.004524},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007726,"p":-10.43,"v":23998.815926336,"h":0.0008969,"l":0.0006676},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05087,"p":-0.15,"v":37317.362123,"h":0.0538,"l":0.0503},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02385,"p":-0.87,"v":233.73,"h":0.02408,"l":0.02385},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":0,"v":738.3080229,"h":0.012998,"l":0.0128},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003334,"p":6.15,"v":2843139.9042780004,"h":0.00445,"l":0.0028015},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06042,"p":23.25,"v":69327.3212238,"h":0.06166,"l":0.04795},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.33548,"p":-27.22,"v":25658.6577416,"h":0.46096,"l":0.33165},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11501,"p":19.34,"v":77948.0482018,"h":0.118,"l":0.09599},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006648,"p":0.43,"v":23443.8881177688,"h":0.000078,"l":0.00006469},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008797,"p":-1.61,"v":4375.1738748,"h":0.000939,"l":0.000879},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3002,"p":-3.78,"v":9172.52094,"h":0.37,"l":0.278},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-1.9,"v":337.6922,"h":0.6493,"l":0.6002},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000921,"p":-2.53,"v":17430.196695000002,"h":0.000953,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92865,"p":5.52,"v":50786.0112,"h":0.93006,"l":0.86163},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17223,"p":5.81,"v":100438.95058109998,"h":0.18456,"l":0.15602},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1876,"p":-5.918,"v":223548.50338,"h":0.2016,"l":0.1864},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005782,"p":-31.01,"v":317447.98676681996,"h":0.008396,"l":0.00525},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0154,"p":1.65,"v":101563.498652,"h":0.01567,"l":0.01511},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.307,"p":-3.155,"v":148249.9351,"h":0.318,"l":0.304},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.19801,"p":-31.74,"v":17684.1958761,"h":0.31538,"l":0.18062},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":0.09,"v":49957.538980000005,"h":0.02083,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8427,"p":-2.57,"v":11596.529532,"h":0.8651,"l":0.8409},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2316,"p":-1.73,"v":4784.31174,"h":0.2365,"l":0.2291},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":-1.07,"v":580.3958088,"h":0.0006389,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002235,"p":3.04,"v":1779.7587280500002,"h":0.000023,"l":0.00002013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2309,"p":20.89,"v":217034.101723,"h":0.2493,"l":0.1904},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02426,"p":6.96,"v":9549.5128052,"h":0.02596,"l":0.01966},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55672,"p":4.61,"v":91028.07911759999,"h":0.56278,"l":0.5288},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001517,"p":2.5,"v":2531.293269348,"h":0.000001584,"l":0.00000142},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005829,"p":-2.31,"v":1589.6242584000001,"h":0.0006329,"l":0.0005571},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010042,"p":-2.51,"v":307.982747446,"h":0.00105,"l":0.0010042},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019418,"p":-1.75,"v":1339.9138466,"h":0.002014,"l":0.001801},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002588,"p":-18.51,"v":4525.68415088,"h":0.003234,"l":0.002481},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2935,"p":20.38,"v":57597.845864999996,"h":0.2987,"l":0.2393},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32488,"p":-20.12,"v":46986.4262576,"h":0.41395,"l":0.32162},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11186,"p":-14.62,"v":27799.6888176,"h":0.13406,"l":0.10779},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021685,"p":1.97,"v":2540.931201,"h":0.0023901,"l":0.0019},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.09491,"p":-40.39,"v":566045.8490759,"h":0.16325,"l":0.08568},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-2.69,"v":326.4683721,"h":0.001523,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23029,"p":51.91,"v":2627.4338795999997,"h":0.23532,"l":0.15159},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004676,"p":-1.12,"v":15139.2464167868,"h":0.000004796,"l":0.000004644},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001997,"p":-23.42,"v":582441.0012372001,"h":0.002642,"l":0.001881},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003542,"p":0.73,"v":20530.9207026,"h":0.0005349,"l":0.0003372},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.41088,"p":-19.71,"v":156938.49216,"h":0.52427,"l":0.4076},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":14.359829499999998,"h":0.0003515,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016319,"p":-0.79,"v":27073.2079448,"h":0.0016635,"l":0.0016265},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015692,"p":0.8,"v":2227.278840548,"h":0.00015919,"l":0.00014398},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03746,"p":0.69,"v":2503.8885836,"h":0.03746,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.54366,"p":-24.31,"v":8462.0624634,"h":0.7183,"l":0.52146},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09173,"p":-1.57,"v":291411.5065983,"h":0.10802,"l":0.08325},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42729,"p":3.28,"v":133037.8652727,"h":0.45199,"l":0.4075},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-2.91,"v":194.24416,"h":127.09,"l":122.32},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2835,"p":13.03,"v":29202.124454999997,"h":0.2929,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67128,"p":-16.79,"v":9760.3574976,"h":0.83943,"l":0.64727},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1895,"p":-1.71,"v":6110.7686,"h":0.1929,"l":0.1856},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004069,"p":24.7,"v":34287.11913393,"h":0.004112,"l":0.003243},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005661,"p":7.29,"v":798.6028517459999,"h":0.000005684,"l":0.000005271},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015199,"p":-20.94,"v":373596.885317216,"h":0.0019495,"l":0.0014051},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6598,"p":2.12,"v":179912.31759000002,"h":0.9,"l":0.626},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00369,"p":-2.639,"v":139471.975505,"h":0.0038,"l":0.00365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008234,"p":-33.47,"v":140650.3616795,"h":0.012378,"l":0.007463},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002951,"p":-9.47,"v":1053.62925993,"h":0.00003275,"l":0.0000294},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":0,"v":747.06902958,"h":0.042124,"l":0.038962},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000223,"p":-1.28,"v":365.23806355,"h":0.0002259,"l":0.000223},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":4.01,"v":1083.4251776,"h":0.0008998,"l":0.0008047},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009141,"p":2.36,"v":898.5566436,"h":0.0009186,"l":0.0008587},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018101,"p":0.61,"v":1155.4284623,"h":0.0018114,"l":0.00173},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013286,"p":-1.29,"v":779.3062732000001,"h":0.0013488,"l":0.0012576},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02067,"p":-1.431,"v":631741.123678,"h":0.02115,"l":0.02034},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005028,"p":2.96,"v":3066.8829023999997,"h":0.00085,"l":0.0004851},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09424,"p":-0.01,"v":149408.3513904,"h":0.0984,"l":0.09379},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00188528,"p":-7.22,"v":1129.1156841920001,"h":0.00203213,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13024,"p":21.17,"v":71060.0992288,"h":0.13225,"l":0.10615},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002275,"p":-1.51,"v":4891.5302345,"h":0.0002382,"l":0.0002262},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007186,"p":-10.42,"v":1175.7028972,"h":0.0008022,"l":0.0006889},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.80675,"p":2.23,"v":14913.546862500001,"h":2.23076,"l":1.72799},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.008158,"p":26.57,"v":22314.259238000002,"h":0.012,"l":0.006274},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3289,"p":-11.79,"v":41158.601913000006,"h":0.3772,"l":0.3151},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2508,"p":-14.37,"v":57154.503516000004,"h":0.3055,"l":0.2449},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011915,"p":-1.02,"v":1576.14229385,"h":0.00013135,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0012003,"p":18.6,"v":14815.9414596,"h":0.00189,"l":0.0009755},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.031,"p":-3.095,"v":1171826.58668,"h":0.03464,"l":0.03033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004528,"p":3.99,"v":13.9888032,"h":0.0004528,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005788,"p":-3.69,"v":59330.027124,"h":0.006091,"l":0.005733},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-3.31,"v":2518.7863393000002,"h":0.03921,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022923,"p":1.01,"v":1156.350735,"h":0.0023276,"l":0.0020979},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44732,"p":-2.03,"v":58716.51595480001,"h":0.47695,"l":0.43094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05989,"p":15.15,"v":23662.8677961,"h":0.06289,"l":0.05132},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.055e-10,"p":-8.88,"v":213.444390158488,"h":7.861e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014183,"p":27.37,"v":479541.3276183399,"h":0.014494,"l":0.011045},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001148,"p":-4.8,"v":285.00535,"h":0.0001221,"l":0.000114},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07643,"p":-4.84,"v":24528.5781171,"h":1.13124,"l":1.07429},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008758,"p":1.24,"v":5502.2520352,"h":0.00093,"l":0.0008514},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.733e-7,"p":2.77,"v":190.9712467629,"h":8.733e-7,"l":8.085e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000386,"p":-8.09,"v":29847.403294,"h":0.0006287,"l":0.0003535},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1184,"p":-1.33,"v":736.342624,"h":0.121,"l":0.117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38382,"p":16.12,"v":104432.9850408,"h":0.38684,"l":0.31349},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19996,"p":-10.35,"v":2099327.8624376003,"h":0.2242,"l":0.195},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009136,"p":6.94,"v":3132.6713615999997,"h":0.0009705,"l":0.0008075},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20048,"p":-12.75,"v":61809.68607519999,"h":0.23082,"l":0.19735},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.13,"p":-1.69,"v":65169.047000000006,"h":721.38,"l":708.16},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021203,"p":-4.83,"v":2922.886642312,"h":0.0022365,"l":0.0020678},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012847,"p":5.48,"v":2576.466800678,"h":0.0012924,"l":0.0011064},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002386,"p":-3.04,"v":2973.9189896,"h":0.00002547,"l":0.000023},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000302,"p":19.49,"v":16394.54044352,"h":0.00031535,"l":0.00024118},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019405,"p":-2.16,"v":1770.640273,"h":0.0019845,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04548,"p":-26.33,"v":18153.4093104,"h":0.064,"l":0.04261},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.91028,"p":13.03,"v":5936.8643656,"h":0.93945,"l":0.74394},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00635,"p":-0.73,"v":1489.6839015,"h":0.006397,"l":0.005989},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1379.573712,"h":0.0003,"l":0.000296},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002121,"p":-17.34,"v":536.7959023139999,"h":0.00002566,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":7.9778687999999995,"h":0.03001,"l":0.02992},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002738,"p":0,"v":740.7324964,"h":0.0002934,"l":0.00027369},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006959,"p":2.82,"v":1054.2655353,"h":0.0006986,"l":0.000643},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77926,"p":-4.83,"v":18239.3907304,"h":0.83782,"l":0.77123},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4999,"p":-24.78,"v":217035.749167,"h":0.6646,"l":0.4917},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004041,"p":0.22,"v":299.6138835,"h":0.0004085,"l":0.0004025},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1604,"p":-15.8,"v":740127.3890119999,"h":0.1918,"l":0.1514},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00101958,"p":20.97,"v":4342.4265076638,"h":0.001271,"l":0.0007981},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007856,"p":35.65,"v":95974.7267232,"h":0.008536,"l":0.005697},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005163,"p":-2.03,"v":1129.034514,"h":0.005312,"l":0.005163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019649,"p":33.45,"v":12608.74541941,"h":0.020208,"l":0.014723},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1402,"p":-0.03,"v":20937.100676,"h":0.14035,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00579,"p":-4.34,"v":6349.81773,"h":0.006212,"l":0.005726},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002704,"p":-1.85,"v":8657.399503999999,"h":0.002963,"l":0.002682},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45185,"p":-3.74,"v":21131.241195000002,"h":1.50829,"l":1.41087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006258,"p":-13.78,"v":3002.2754999999997,"h":0.007398,"l":0.00617},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005288,"p":-0.24,"v":11451.836633599998,"h":0.0005576,"l":0.0005287},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004264,"p":17.75,"v":291464.72461184004,"h":0.004376,"l":0.003514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004716,"p":-2.42,"v":252.27628919999998,"h":0.004978,"l":0.004716},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-1.81,"v":163.14709399999998,"h":0.001206,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003732,"p":6.5,"v":2954.75919984,"h":0.003732,"l":0.002536},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003843,"p":0.2,"v":1520.44440471,"h":0.000386,"l":0.000383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030076,"p":-4.91,"v":612.9398572,"h":0.0031697,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006787,"p":1.9,"v":883.9402373999999,"h":0.0068503,"l":0.00625},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":-0.3,"v":19.08619865,"h":0.0007187,"l":0.000715},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.062e-7,"p":-3.91,"v":1505.3359037574,"h":7.492e-7,"l":7.062e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78423,"p":-10.08,"v":237189.0930474,"h":0.88686,"l":0.77135},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006354,"p":0.09,"v":30654.021564000002,"h":0.006365,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.02,"v":124086.81692,"h":0.999,"l":0.9973},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002991,"p":-0.13,"v":664.1787681000001,"h":0.000306,"l":0.0002666},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066957,"p":-0.37,"v":1228.8794976479999,"h":0.00067361,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14329,"p":-25.9,"v":137170.5913466,"h":0.20079,"l":0.14185},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04316,"p":-27.35,"v":241135.2644168,"h":0.06337,"l":0.04048},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000278,"p":-6.64,"v":26253.7707276,"h":0.0002978,"l":0.0002754},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001653,"p":0.93,"v":68127.4423761,"h":0.00018532,"l":0.00015826},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83198,"p":3.61,"v":21402.677180200004,"h":0.84533,"l":0.78845},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005676,"p":-5.43,"v":5351.782747872001,"h":0.0006009,"l":0.0005656},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.8281,"p":8.56,"v":878.158645,"h":0.83218,"l":0.75313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44005,"p":7.09,"v":1136.2355029999999,"h":0.44295,"l":0.41089},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013124,"p":-2.41,"v":21105.938056,"h":0.013524,"l":0.010292},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003107,"p":29.13,"v":123968.27959906,"h":0.003135,"l":0.002299},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4221,"p":-0.75,"v":122643.98644679999,"h":0.4543,"l":0.4056},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17551,"p":-12.26,"v":63143.6205771,"h":0.21799,"l":0.13761},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013605,"p":-2.8,"v":6030.8766432,"h":0.00014186,"l":0.00013354},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082263,"p":4.5,"v":1161.2760046380001,"h":0.0082469,"l":0.007625},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005138,"p":-16,"v":17044.8664526,"h":0.0006601,"l":0.0005005},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7829,"p":21.6,"v":31152.608770000003,"h":0.7884,"l":0.6335},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001985,"p":-1.78,"v":9116.590488,"h":0.0002139,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1958,"p":15.12,"v":10264.73668,"h":0.2032,"l":0.16285},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012581,"p":0.73,"v":2815.2213997313,"h":0.0000014201,"l":0.000001134},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05702,"p":-9.59,"v":3871.0478860000003,"h":0.08031,"l":0.0566},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013419,"p":27.03,"v":261390.70137033,"h":0.013585,"l":0.010546},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07056,"p":-3.23,"v":599248.9466208,"h":0.07616,"l":0.07007},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00427,"p":-9.53,"v":7963.998350000001,"h":0.00472,"l":0.004254},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.6133,"p":15.4,"v":25228.46274,"h":1.6863,"l":1.371},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09807,"p":12.47,"v":34239.8096901,"h":0.10156,"l":0.085},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01858,"p":0.05,"v":42575.12242,"h":0.01884,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009563,"p":4.25,"v":1863.101912,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":0.04,"v":835.604628,"h":0.0118397,"l":0.011042},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3772,"p":-5.93,"v":57786.62508,"h":0.4012,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64768,"p":7.36,"v":16901.9090944,"h":0.65714,"l":0.60202},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004329,"p":-16.92,"v":884.042406,"h":0.005222,"l":0.004319},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":738.7634654999999,"h":0.0003552,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002634,"p":1.73,"v":22970.158985351998,"h":0.00002923,"l":0.00002532},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01501,"p":-15.38,"v":46784.86533080001,"h":0.01792,"l":0.01462},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005632,"p":-1.36,"v":9333.5204864,"h":0.0005726,"l":0.0005547},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049345,"p":8.68,"v":4475.18835135,"h":0.00055,"l":0.00043461},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-6.62,"v":493.06857052058,"h":1.0601e-7,"l":9.218e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-4.65,"v":359.15578,"h":0.0000956,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":0,"v":3.6182290120000005,"h":0.0006652,"l":0.0006652},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002823,"p":0.35,"v":109.8189345,"h":0.002823,"l":0.002653},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001577,"p":0.63,"v":2158.8107788600005,"h":0.0001619,"l":0.0001555},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0005899,"p":-6.95,"v":8013.149688799999,"h":0.00065,"l":0.000578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002446,"p":21.08,"v":371.68515872,"h":0.00000323,"l":0.000001802},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001147,"p":4.65,"v":2896.86496638,"h":0.001152,"l":0.001082},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011031,"p":4.91,"v":1275.81942684,"h":0.00011077,"l":0.00010399},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019223,"p":-4.04,"v":16452.658132,"h":0.020033,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42015,"p":18.25,"v":13146.527371,"h":1.43053,"l":1.19141},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005159,"p":-6.18,"v":17162.527844,"h":0.000565,"l":0.0004717},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09849,"p":1.84,"v":521.40606,"h":0.09871,"l":0.09511},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05495,"p":-0.32,"v":857.49475,"h":0.05939,"l":0.05279},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6597,"p":-0.01,"v":697.586571,"h":0.6984,"l":0.658},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003914,"p":7.29,"v":18135.30971842,"h":0.003981,"l":0.003611},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010299,"p":-4.61,"v":178079.998701,"h":0.01092,"l":0.010287},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005677,"p":-4.78,"v":296.05997806,"h":0.00005969,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09809,"p":13.78,"v":68884.6578966,"h":0.10096,"l":0.08314},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":171.14000000000001,"h":0.020003,"l":0.019966},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8353,"p":3.2,"v":944.2098930000001,"h":6.4685,"l":5.406},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03879,"p":14.69,"v":35274.368040299996,"h":0.04221,"l":0.03248},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018872,"p":-0.2,"v":54.97640064,"h":0.0001891,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003683,"p":-0.48,"v":28036.56749927,"h":0.003748,"l":0.003642},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.981e-9,"p":-3.68,"v":6430.887317187256,"h":3.189e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.8613,"p":21.77,"v":4640.667173999999,"h":0.89681,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003978,"p":15.87,"v":6716.212541999999,"h":0.004059,"l":0.003188},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-6.154,"v":319559.797,"h":0.13,"l":0.121},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01608,"p":-6.62,"v":1906.6056,"h":0.01722,"l":0.01566},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1469,"p":-3.46,"v":2938.9885950000003,"h":1.2395,"l":1.1469},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010871,"p":2.06,"v":1010.2355074,"h":0.0011352,"l":0.0010274},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":0.18,"v":19304.0976492,"h":0.0001642,"l":0.0001618},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75183,"p":16.02,"v":117024.670173,"h":0.75183,"l":0.63773},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01309,"p":-23.04,"v":65913.18991179999,"h":0.01746,"l":0.01253},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02182,"p":17.06,"v":16794.8655646,"h":0.02306,"l":0.01831},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010355,"p":0.26,"v":1124.3420997150001,"h":0.0010357,"l":0.0010101},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001942,"p":-3.76,"v":28561.483384,"h":0.002069,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002519,"p":-0.11,"v":751.047407,"h":0.002562,"l":0.002412},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40829,"p":3.51,"v":27231.436409899998,"h":0.42029,"l":0.39326},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2905,"p":-15.74,"v":49599.05782999999,"h":0.3545,"l":0.2814},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-1.91,"v":1361.7138876000001,"h":0.001214,"l":0.001165},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009928,"p":6.87,"v":63572.76895072,"h":0.010396,"l":0.009195},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.22,"v":424.51849986,"h":0.0000409,"l":0.00004074},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5359,"p":-3.09,"v":10392.440750000002,"h":0.5537,"l":0.5315},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2112,"p":-11.7,"v":116866.994112,"h":0.2408,"l":0.1926},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0294,"p":-25.9,"v":55868.954064,"h":0.03968,"l":0.02709},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0.04,"v":87.46874,"h":153.14,"l":151.26},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-28.27,"v":11171.69195538,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009366,"p":-7.84,"v":39742.85241822,"h":0.000010169,"l":0.000009334},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005718,"p":-32.17,"v":8584.46199,"h":0.008941,"l":0.004194},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05187,"p":6.97,"v":156964.0595434,"h":1.06763,"l":0.97948},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004789,"p":-35.66,"v":117858.70960326999,"h":0.007617,"l":0.004386},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002688,"p":2.4,"v":15687.502008192,"h":0.000002758,"l":0.000002625},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05612,"p":8.06,"v":761564.9054532,"h":0.05691,"l":0.05128},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00061331,"p":-3.77,"v":12934.11482923,"h":0.000669,"l":0.00058322},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3153,"p":15.62,"v":65702.094186,"h":0.3187,"l":0.2701},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00079,"p":-26.55,"v":81838.1511639,"h":0.0010858,"l":0.0007381},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-6.14,"v":1442266.9358,"h":0.229,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.14,"v":17.54158,"h":165.25,"l":163.94},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.633e-8,"p":-10.13,"v":39018.69200763479,"h":2.937e-8,"l":2.523e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":-2.31,"v":180.98157476656,"h":2.315e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.061015,"p":-37.32,"v":58535.1478302,"h":0.099108,"l":0.059971},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20401,"p":-3.43,"v":30684.260736700002,"h":0.21566,"l":0.19608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.0287,"p":45.93,"v":52697.024312,"h":2.17426,"l":0.74148},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02015,"p":-5.7,"v":557.6728105000001,"h":0.02142,"l":0.01969},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007202,"p":-17.45,"v":29559.559978286,"h":0.0008725,"l":0.0006954},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002604,"p":0.73,"v":1620.9642204,"h":0.0002605,"l":0.0002581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01168,"p":-1.43,"v":13343.858515199998,"h":0.01209,"l":0.01154},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29215,"p":10.91,"v":167488.1196425,"h":0.30307,"l":0.2619},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":28.747468,"h":0.006321,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001981,"p":-5.66,"v":10685.57788725,"h":0.00021,"l":0.000198},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007431,"p":-0.02,"v":2687.16128793,"h":0.0007449,"l":0.0006632},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69783,"p":4,"v":23951.319023099997,"h":0.69876,"l":0.66583},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36108,"p":-7.99,"v":40417.2948168,"h":0.40789,"l":0.36},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":-1.65,"v":13567.116038999999,"h":0.01634,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1e-7,"p":-0.03,"v":2654.40960468,"h":1.015e-7,"l":9.824e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001419,"p":-0.56,"v":2527.2353105999996,"h":0.001427,"l":0.001373},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0372,"p":-4.859,"v":102257.76751,"h":0.0393,"l":0.0366},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004541,"p":4.43,"v":3793.81677604,"h":0.00004998,"l":0.00004274},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002017,"p":-0.49,"v":13853.35109568,"h":0.002028,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0545,"p":17.48,"v":253775.293845,"h":0.05538,"l":0.04587},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001301,"p":4.49,"v":1670.5377963500002,"h":0.001341,"l":0.00121},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007598,"p":-4.18,"v":1832.30693504,"h":0.007937,"l":0.007597},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01147,"p":-3.36,"v":26388.533495999996,"h":0.01199,"l":0.01121},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005073,"p":5,"v":258.5616786,"h":0.00051,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0208,"p":-9.6,"v":21304.963679999997,"h":0.02405,"l":0.01964},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003334,"p":-0.71,"v":1032.6674922,"h":0.003487,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006559,"p":0.42,"v":661.2928098,"h":0.000668,"l":0.0006201},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70828,"p":2.15,"v":8185.2873996,"h":0.72227,"l":0.68545},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.75,"p":18.56,"v":764298.4125,"h":1.9,"l":1.457},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01298,"p":-1.81,"v":165.9566986,"h":0.01328,"l":0.01298},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.2,"v":580.04156916,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19741,"p":28.76,"v":22465.2086475,"h":0.20551,"l":0.15061},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001502,"p":-2.46,"v":209894.41857600003,"h":0.00155,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3997,"p":-6.56,"v":248984.74528200002,"h":0.439,"l":0.3635},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005246,"p":22.82,"v":32460.162715,"h":0.0007601,"l":0.0004202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0779,"p":-1.16,"v":116448.179135,"h":8.2067,"l":7.9384},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001671,"p":-8.88,"v":20989.61409147,"h":0.000184,"l":0.0001641},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002741,"p":18.45,"v":58834.53578191,"h":0.002875,"l":0.002265},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.084,"p":0.09,"v":13151.088000000002,"h":1.2073,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010127,"p":-20.62,"v":38116.95970277,"h":0.013034,"l":0.009405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007529,"p":-18.24,"v":162406.93225503401,"h":0.0009245,"l":0.0007411},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06302,"p":12.09,"v":60056.681122400005,"h":0.06575,"l":0.05591},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012617,"p":17.54,"v":8421.79476094,"h":0.013555,"l":0.010616},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01937,"p":-5.51,"v":438.7212024,"h":0.02058,"l":0.01933},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005112,"p":-3.54,"v":7063.376973119999,"h":0.0005437,"l":0.0005112},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12577,"p":-36.07,"v":115392.55254129999,"h":0.19779,"l":0.11594},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02127,"p":-0.42,"v":16636.26669,"h":0.02158,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004404,"p":-1.36,"v":18827.629845239997,"h":0.004475,"l":0.004334},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01743,"p":18.81,"v":6868.0647357,"h":0.0181,"l":0.01447},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03994,"p":9.15,"v":35288.6251436,"h":0.04968,"l":0.0328},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03423,"p":-29.91,"v":136072.49361089998,"h":0.04955,"l":0.03098},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001955,"p":5.73,"v":587.7912775,"h":0.0001959,"l":0.0001849},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.059e-10,"p":2.89,"v":1967.8107138685966,"h":2.098e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":16.5446567,"h":0.004999,"l":0.00423},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005388,"p":-3.19,"v":657.3882097200001,"h":0.005733,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13282,"p":22.98,"v":18712.0428704,"h":0.13857,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.539e-7,"p":-7.81,"v":243.32027599068,"h":8.178e-7,"l":7.532e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03052,"p":-18.28,"v":169280.55401039997,"h":0.03758,"l":0.02873},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9539e-7,"p":0.09,"v":2283.63072193356,"h":6.9684e-7,"l":6.5016e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11143.9777977,"h":0.0014781,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007908,"p":-1.55,"v":1451.3742192,"h":0.0008309,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01163,"p":-8.927,"v":823240.265205,"h":0.01283,"l":0.01143},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":-2.34,"v":657.587062782,"h":0.00007,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007768,"p":2.92,"v":1451.6632548,"h":0.00007792,"l":0.00007213},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0017,"p":-32.53,"v":5439.9099,"h":0.002522,"l":0.001594},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003939,"p":9.2,"v":9923.34304221,"h":0.0041,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":0.1,"v":543.356064,"h":0.0009382,"l":0.0009071},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006853,"p":-7.93,"v":81470.33726755,"h":0.007544,"l":0.006528},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0007,"p":0,"v":6197.43517,"h":1.001,"l":0.9992},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002492,"p":-2.08,"v":132.96890851999999,"h":0.00002611,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.37769,"p":-14.73,"v":107396.9146746,"h":1.68915,"l":1.36637},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04548,"p":0.19,"v":6608.9061888,"h":0.04964,"l":0.04522},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":397.87,"p":-1.41,"v":9.946750000000002,"h":403.57,"l":397.87},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002445,"p":-19.49,"v":10837.047339,"h":0.003545,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02035,"p":-2.67,"v":12372.72267,"h":0.02101,"l":0.02025},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001474,"p":-18.02,"v":18526.24681952,"h":0.001798,"l":0.001408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.296,"p":-2.45,"v":31021.80264,"h":4.418,"l":4.275},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.848,"p":9.58,"v":21371.341439999997,"h":5.104,"l":4.419},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2424,"p":20.11,"v":270863.046744,"h":0.257,"l":0.2},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009818,"p":2.78,"v":1561.9234313199997,"h":0.000994,"l":0.0009311},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010958,"p":-19.82,"v":21818.70989011,"h":0.0013696,"l":0.0010398},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009847,"p":-38.33,"v":848496.9733751301,"h":0.016547,"l":0.0092},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0111,"p":-1.06,"v":23284.9362,"h":0.01127,"l":0.011},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4419,"p":-2.1,"v":296407.893915,"h":0.4559,"l":0.4386},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12767,"p":-8.59,"v":49302.9035218,"h":0.14096,"l":0.11578},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003875,"p":-1.14,"v":407.206855,"h":0.003983,"l":0.00381},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75081,"p":11.81,"v":20608.3530096,"h":0.76465,"l":0.66368},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003492,"p":-6.88,"v":29574.966124836003,"h":0.000003814,"l":0.00000348},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":-3.125,"v":1004696.7569,"h":0.007,"l":0.0058},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012448,"p":-0.24,"v":16018.459840000001,"h":0.012521,"l":0.012407},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05195,"p":-15.11,"v":2571033.2600020003,"h":0.06217,"l":0.04964},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003866,"p":18.58,"v":339142.21895504,"h":0.004364,"l":0.003162},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77889,"p":-7.12,"v":7667.3230599,"h":0.84104,"l":0.77239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020212,"p":-11.58,"v":2193.093317816,"h":0.002286,"l":0.0018942},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84904,"p":4.4,"v":9887.9028592,"h":0.84904,"l":0.81062},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0282,"p":-8.73,"v":9406.414842,"h":0.03119,"l":0.02356},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":1.14,"v":546.7411804,"h":0.0006806,"l":0.0006582},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.87741,"p":12.67,"v":25370.4768579,"h":0.90764,"l":0.75459},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1247,"p":11.77,"v":428994.69249199994,"h":2.2188,"l":1.8909},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01583,"p":-17.42,"v":23950.6663677,"h":0.01922,"l":0.01523},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206222,"p":0.12,"v":3983.5594407,"h":0.00206786,"l":0.00196386},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002114,"p":-1.02,"v":5018.162041199999,"h":0.002146,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1256,"p":-17.53,"v":24520.371784,"h":0.15481,"l":0.12502},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80256,"p":7.32,"v":622748.0772480001,"h":0.81789,"l":0.74624},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012225,"p":-17.4,"v":20071.3382046,"h":0.0015098,"l":0.0011644},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010557,"p":20.52,"v":129997.66842621,"h":0.011173,"l":0.008704},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013231,"p":-15.57,"v":178492.26433886902,"h":0.0016168,"l":0.0011652},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0286,"p":26.32,"v":41787.90044,"h":0.02891,"l":0.02224},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011758,"p":2.93,"v":27174.64879258,"h":0.00012132,"l":0.00010983},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027138,"p":-1.88,"v":863.6878086774,"h":0.00028665,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045333,"p":0.25,"v":23747.018628285,"h":0.000045821,"l":0.000044857},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02744,"p":-9.34,"v":4887674.3920984,"h":0.03234,"l":0.02411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9675,"p":11.64,"v":1957.687875,"h":1,"l":0.8611},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06767,"p":-6.1,"v":17006.168060999997,"h":1.15277,"l":1.05077},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00187,"p":-7.65,"v":8637.38601,"h":0.002079,"l":0.00187},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013932,"p":2.02,"v":452.68272360000003,"h":0.00188,"l":0.001152},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.34833,"p":-22.41,"v":326811.43007129995,"h":0.46694,"l":0.33892},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000782,"p":7.12,"v":6549.3136548,"h":0.00008414,"l":0.00007},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.17,"p":-5.315,"v":1145362.01281,"h":19.23,"l":17.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046905,"p":1.24,"v":878.4569716259999,"h":0.00047712,"l":0.00046327},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006947,"p":18.2,"v":2009198.5799588102,"h":0.007055,"l":0.005802},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.966e-8,"p":-4.01,"v":11836.273701931259,"h":4.155e-8,"l":3.947e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.7415,"p":20.16,"v":201695.452075,"h":0.74921,"l":0.60372},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.204e-9,"p":-7,"v":519.88896355594,"h":2.562e-9,"l":2.192e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":6.83,"v":1522.40922,"h":0.08627,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.1632,"p":-6.75,"v":32582.779056000003,"h":1.25778,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":0.83,"v":524.99961384,"h":0.0003181,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001278,"p":0.31,"v":7578.3997011599995,"h":0.0001288,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15335,"p":22.15,"v":16131.979885499999,"h":0.16328,"l":0.11768},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7486,"p":9.54,"v":2033506.9664359998,"h":0.7649,"l":0.6799},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005075,"p":-1.66,"v":810.155745,"h":0.0005212,"l":0.0005075},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00169,"p":3.42,"v":4291.580811700001,"h":0.001757,"l":0.001628},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-2.35,"v":467.83171174,"h":0.00020535,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7508,"p":23.34,"v":61755.62748,"h":0.8016,"l":0.6014},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37722,"p":-20.47,"v":43930.354659599994,"h":0.50304,"l":0.34008},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04505,"p":-3.26,"v":2354.6071765,"h":0.04754,"l":0.04505},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.187,"p":0.07,"v":93227.75667999999,"h":10.306,"l":10.033},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6179,"p":12.77,"v":106673.180854,"h":0.6432,"l":0.5447},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24012,"p":0.66,"v":43125.8185332,"h":0.27513,"l":0.19227},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52731,"p":9.44,"v":35550.760347899995,"h":0.52952,"l":0.47696},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1694,"p":-21.69,"v":164530.203992,"h":0.21773,"l":0.15102},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40462,"p":-13.09,"v":1807359.0113503998,"h":0.46557,"l":0.39393},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-2.22,"v":84.281384534382,"h":2.99e-9,"l":2.757e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.2051,"p":11.77,"v":201236.888174,"h":0.22047,"l":0.17984},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004348,"p":14.72,"v":2804101.2763472805,"h":0.004512,"l":0.00375},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":-0.13,"v":14824.74474,"h":0.01552,"l":0.01523},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1427,"p":8.59,"v":2743991.0816389997,"h":0.1623,"l":0.1214},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000487,"p":-3.43,"v":10214.46906631,"h":0.0005137,"l":0.0004815},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005651,"p":2.37,"v":607.6113428,"h":0.005724,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007462,"p":2.1,"v":538.2993525,"h":0.00007602,"l":0.00007203},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-3.64,"v":972.3886848,"h":0.000912,"l":0.0008788},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.77977,"p":-17.71,"v":1941.2919989,"h":1.00965,"l":0.72286},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-2.97,"v":122.10336,"h":436.96,"l":423.97},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05129,"p":12.23,"v":184449.733996,"h":0.05252,"l":0.0456},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":4.64,"v":801.5388596600001,"h":0.0016512,"l":0.0015649},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026378,"p":0.13,"v":121712.78728399999,"h":0.026593,"l":0.026134},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03669,"p":21.32,"v":336411.1790619,"h":0.03815,"l":0.02995},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003873,"p":0.44,"v":51.583286369999996,"h":0.00003873,"l":0.0000379},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001404,"p":0.35,"v":295.47990108,"h":0.001407,"l":0.001398},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4293,"p":25.37,"v":1641996.04167,"h":0.43474,"l":0.3424},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017762,"p":-19.66,"v":71177.271800476,"h":0.002232,"l":0.0015705},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.86,"p":-7.27,"v":1324.34508,"h":50.64,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007431,"p":1.53,"v":46330.412388000004,"h":0.007876,"l":0.007098},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033512,"p":11.73,"v":17561.290377432,"h":0.0036987,"l":0.0029236},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00862,"p":0.5,"v":3242.4991999999997,"h":0.008633,"l":0.008184},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07436,"p":-14.7,"v":12048.179,"h":0.08718,"l":0.07178},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0331,"p":-20.14,"v":83293.12002599999,"h":0.0419,"l":0.03175},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017364,"p":-0.2,"v":879.4654159199999,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0235,"p":41.82,"v":715255.4808400001,"h":0.02495,"l":0.01634},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4297,"p":12.45,"v":280958.95827,"h":0.4392,"l":0.3815},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009981,"p":-18.18,"v":16479.94799295,"h":0.0012318,"l":0.0009332},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00814,"p":1.75,"v":614.3697559999999,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.95,"p":-4.58,"v":48745.830649999996,"h":158.21,"l":149.61},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012132,"p":13.93,"v":3505.82061798,"h":0.0012427,"l":0.0010004},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02553,"p":-9.75,"v":16945.948533,"h":0.02829,"l":0.02553},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012099,"p":10.91,"v":31661.727912000002,"h":0.012352,"l":0.010561},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":2.18,"v":28.84434,"h":199.64,"l":192.02},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1472,"p":0.47,"v":38166.793216,"h":0.1505,"l":0.1439},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03845,"p":-30.2,"v":21545.1679715,"h":0.05631,"l":0.03562},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003504,"p":-34.59,"v":43961.77274208,"h":0.005552,"l":0.003437},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00305,"p":-3.05,"v":67.249755,"h":0.003146,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01552,"p":16.6,"v":50951.1875168,"h":0.01695,"l":0.01258},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01742,"p":1.39,"v":732.2528356,"h":0.022,"l":0.01614},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011163,"p":3.06,"v":7384.391478,"h":0.013499,"l":0.010831},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003013,"p":-4.86,"v":1362.68143516,"h":0.003169,"l":0.003008},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01079,"p":-6.9,"v":270288.854758,"h":0.01169,"l":0.01065},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":1.49,"v":284.24260499999997,"h":0.0017782,"l":0.0017211},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38906,"p":49.69,"v":2409756.9645184,"h":0.39499,"l":0.2599},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125014,"p":-4.58,"v":822.529613,"h":0.00133332,"l":0.00113889},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.24,"v":23.376,"h":0.0004882,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":0.86,"v":61.874438399999995,"h":0.0011744,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020994,"p":17.26,"v":222296.90387002198,"h":0.0021803,"l":0.0017614},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.143e-8,"p":6.65,"v":734.289689833882,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.616,"p":-4.492,"v":343384.6937,"h":1.699,"l":1.583},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.78,"p":-7.88,"v":5983.7952,"h":5.318,"l":4.705},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008607,"p":-25.32,"v":327326.12178683997,"h":0.01197,"l":0.007516},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56872,"p":-7.52,"v":187444.86271440002,"h":0.61502,"l":0.56454},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002589,"p":6.98,"v":4452.38702826,"h":0.0000312,"l":0.00002204},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02939,"p":-2.61,"v":3788.6578464,"h":0.03125,"l":0.02878},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005426,"p":-3.76,"v":615.3344447999999,"h":0.0005675,"l":0.0005414},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1137,"p":-11.79,"v":1010708.311692,"h":0.13042,"l":0.11264},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01923,"p":-4.55,"v":56268.67224,"h":0.020147,"l":0.018547},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064627,"p":15.32,"v":2171.456084156,"h":0.0006578,"l":0.00052105},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.67778,"p":-30.23,"v":55264.52063900001,"h":0.97892,"l":0.66965},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4545.07,"p":-2.385,"v":33662535.789216,"h":4661.55,"l":4518.22},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.035e-9,"p":-2.72,"v":53.4105519672945,"h":2.092e-9,"l":2.035e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.21156,"p":10.53,"v":235221.7449148,"h":1.21571,"l":1.08747},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01295,"p":-4.499,"v":147638.94767,"h":0.01365,"l":0.01281},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008469,"p":-7.57,"v":260224.77799800003,"h":0.009164,"l":0.008363},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17505,"p":-27.56,"v":1405608.7755465,"h":0.24359,"l":0.17261},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-1.15,"v":1430.6631736000002,"h":0.0009539,"l":0.0009316},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1424,"p":-2.198,"v":353470.02274,"h":0.1456,"l":0.1369},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.43024,"p":18.99,"v":24767.966663999996,"h":1.43561,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04039,"p":36.63,"v":218609.1152077,"h":0.04354,"l":0.02899},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007152,"p":73.17,"v":14742.092927808,"h":0.000009685,"l":0.000003752},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015134,"p":1.61,"v":2782.9791528,"h":0.001749,"l":0.0014444},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005513,"p":4.09,"v":2010.3826534700002,"h":0.00005821,"l":0.00005189},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000837,"p":-4.12,"v":18335.0088783,"h":0.0009028,"l":0.00076},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0981,"p":-17.31,"v":50151.232341,"h":0.11986,"l":0.09432},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07792,"p":-12.95,"v":34048.1242336,"h":0.0996,"l":0.07524},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001318,"p":-3.79,"v":2825.7912171079997,"h":0.000001419,"l":0.00000131},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01881,"p":-5.85,"v":5120.2503495,"h":0.02008,"l":0.01854},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00747,"p":-0.26,"v":12860.16525,"h":0.00749,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017653,"p":10.95,"v":1481.5721575,"h":0.0017731,"l":0.0015277},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21043,"p":-12.22,"v":388537.9877731,"h":0.241,"l":0.20187},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015366,"p":-20.53,"v":788977.437405612,"h":0.0019526,"l":0.0013973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004242,"p":-1.34,"v":278.02831560000004,"h":0.004329,"l":0.004204},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05317,"p":-5.08,"v":798.8765915,"h":0.05734,"l":0.05295},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.28,"v":19516.0747815,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":416.5,"p":-0.54,"v":284.46950000000004,"h":418.81,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1229,"p":-5.896,"v":721711.6565,"h":0.1324,"l":0.1191},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-1.98,"v":2388.9331983,"h":0.0257,"l":0.02496},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014298,"p":-6.78,"v":760.1974938,"h":0.015369,"l":0.014258},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03601,"p":-12.87,"v":2701.29015,"h":0.0429,"l":0.03561},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71968,"p":23.5,"v":6087.528428799999,"h":0.74021,"l":0.57569},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002731,"p":-10.48,"v":162.33053076000002,"h":0.0003052,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-3.17,"v":90.02112,"h":27.76,"l":26.88},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003133,"p":-30.37,"v":279422.2865842785,"h":0.000045,"l":0.00002935},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006619,"p":-5.98,"v":3735.5206826999997,"h":0.0007449,"l":0.0005921},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06692,"p":-4.32,"v":6729.427192800001,"h":1.11512,"l":1.03688},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000467,"p":-2.97,"v":491.981698,"h":0.0004982,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.32,"v":23985.392040950002,"h":0.001239,"l":0.001221},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005636,"p":-9.57,"v":1064.7197548800002,"h":0.0006233,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003453,"p":22.36,"v":42155.522328,"h":0.004358,"l":0.002765},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000834,"p":-1.63,"v":17911.29532386,"h":0.000853,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009662,"p":-33.31,"v":14073.50001838,"h":0.014834,"l":0.009381},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04876,"p":-1.67,"v":397.32568724,"h":0.04959,"l":0.04642},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006338,"p":-16.14,"v":2318.8064594294,"h":0.000007558,"l":0.000006338},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03249,"p":-3.84,"v":4694.9018202,"h":0.03379,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00622,"p":-2.79,"v":1188.0511,"h":0.006399,"l":0.006219},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1632,"p":11.57,"v":1838500.7966560002,"h":1.18022,"l":1.0402},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-1.821,"v":371004.5463,"h":0.0676,"l":0.0631},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004835,"p":61.11,"v":77467.60384365,"h":0.004913,"l":0.002895},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00628,"p":-30.6,"v":27080.93628,"h":0.0091,"l":0.006},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":0.2,"v":111.130771059,"h":1.27e-7,"l":1.2137e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":3.45,"v":2235.057439,"h":0.00063,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030715,"p":-3.77,"v":1085.207606085,"h":0.0032078,"l":0.0030469},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001847,"p":2.95,"v":727.3002640100001,"h":0.00001931,"l":0.00001793},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005861,"p":-25.97,"v":49080.89232946,"h":0.008151,"l":0.005662},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.41,"v":1290.5742256,"h":0.0004664,"l":0.0004539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04659,"p":-6.25,"v":124258.9720692,"h":0.05163,"l":0.04349},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013882,"p":9.83,"v":142936.921188204,"h":0.0014911,"l":0.001254},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07191,"p":36.55,"v":343936.3355874,"h":0.07446,"l":0.04935},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002198,"p":-21.72,"v":4281.45962636,"h":0.002808,"l":0.002005},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58018,"p":4.93,"v":53795.391942,"h":0.59489,"l":0.55292},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014983,"p":6.72,"v":690.5684417628,"h":0.00016041,"l":0.00014039},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05815,"p":-14.28,"v":139429.46836899998,"h":0.06912,"l":0.05442},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22952,"p":-42.06,"v":1849904.3989496,"h":0.39856,"l":0.22592},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003473,"p":7.55,"v":1270.9446973,"h":0.003492,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037861,"p":3.41,"v":817.2221128,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":608.3771039999999,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":0.01,"v":1123.4175719700002,"h":0.00019403,"l":0.00018109},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006426,"p":6.72,"v":14811.31303974,"h":0.000075,"l":0.0000597},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96663,"p":3.3,"v":3638.3083232999998,"h":0.98458,"l":0.93069},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004797,"p":13.69,"v":7942.84650432,"h":0.005018,"l":0.004143},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620002,"p":3.41,"v":609.4619660000001,"h":0.635752,"l":0.567985},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":-1.38,"v":1724.92074,"h":0.003328,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000205,"p":-1.82,"v":1046.9760205,"h":0.00021027,"l":0.00019447},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010202,"p":0.76,"v":2041.6864722,"h":0.0010639,"l":0.0009983},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8057,"p":0.46,"v":678.794193,"h":0.8413,"l":0.7635},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03117,"p":26.75,"v":49627.8815472,"h":0.03225,"l":0.02447},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":-4.26,"v":64.81454,"h":0.2486,"l":0.2378},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02575,"p":-9.29,"v":4612.287985,"h":0.02841,"l":0.02249},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002115,"p":1.06,"v":551.6448750000001,"h":0.0021229,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004131,"p":-0.62,"v":8226.700605,"h":0.004258,"l":0.003869},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0702,"p":-4.32,"v":69436.7856,"h":0.0735,"l":0.0694},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12049,"p":-0.04,"v":3205.51596,"h":0.12195,"l":0.11831},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6661,"p":7.29,"v":448668.368343106,"h":0.67081,"l":0.61889},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03479,"p":-19.67,"v":34574.329832,"h":0.04396,"l":0.03166},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07701,"p":-3.59,"v":19778.317349099998,"h":0.07988,"l":0.07587},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.246,"p":16.1,"v":48673.63886000001,"h":4.41,"l":3.624},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08805,"p":-2.25,"v":4153.950699,"h":0.09463,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03695,"p":-18.05,"v":179358.24121999997,"h":0.04509,"l":0.03608},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02597,"p":-17.97,"v":13532.4382508,"h":0.03359,"l":0.02485},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.28102,"p":-22.97,"v":489904.10784819996,"h":0.3699,"l":0.27477},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":1.78,"v":297.664,"h":0.01676,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":13.973930600000001,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03689,"p":-9.517,"v":33354047.77994,"h":0.04938,"l":0.03624},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05456,"p":-8.34,"v":835.9284911999999,"h":0.05953,"l":0.05315},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09223,"p":44.04,"v":353994.6561311,"h":0.10192,"l":0.06212},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.339,"p":13.18,"v":2033806.2028700002,"h":1.37,"l":1.16},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002814,"p":9.49,"v":1472.2772022000001,"h":0.00029278,"l":0.00024225},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001473,"p":-3.09,"v":540.7676127,"h":0.001522,"l":0.001465},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021846,"p":-6.94,"v":221279.8860492,"h":0.0024727,"l":0.0021018},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2483,"p":23.69,"v":10299.22398,"h":1.2895,"l":1.0083},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":-0.48,"v":14.26518564,"h":0.0005116,"l":0.0005087},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07091,"p":-13.06,"v":3896.2726243,"h":0.08717,"l":0.06791},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00975,"p":-3.85,"v":2216.4675,"h":0.010585,"l":0.009586},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86093,"p":-13.42,"v":12095.894314,"h":0.99439,"l":0.85089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":532.30893,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001141,"p":-7.53,"v":3016.4996268399996,"h":0.00001286,"l":0.000011356},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63178,"p":-16.51,"v":83838.28634379999,"h":0.75913,"l":0.63178},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012259,"p":3.43,"v":15746.54807661,"h":0.00012324,"l":0.00011849},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.497,"p":-5.92,"v":1296824.7639199998,"h":0.54915,"l":0.46279},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007484,"p":-12.64,"v":42923.827868464,"h":0.0009364,"l":0.0007082},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00181,"p":-0.65,"v":1234.20461,"h":0.001837,"l":0.00181},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.81523,"p":-5.03,"v":684.1736252000001,"h":0.8638,"l":0.80707},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004008,"p":4.94,"v":773120.5700304001,"h":0.004085,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005252,"p":-5.75,"v":708.4890227999999,"h":0.0005628,"l":0.0005208},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":-1.2,"v":214.55408,"h":0.0005013,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003847,"p":-12.94,"v":33332.04651424,"h":0.00452,"l":0.003687},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002456,"p":15.84,"v":25707.185511568,"h":0.0002813,"l":0.0002117},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001164,"p":-2.34,"v":1398.2842164000003,"h":0.00128,"l":0.001102},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01194,"p":-2.92,"v":5042.6107673999995,"h":0.01233,"l":0.01168},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-0.41,"v":153.82876499999998,"h":0.36,"l":0.345},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06358,"p":-18.54,"v":341377.80130520003,"h":0.07982,"l":0.05555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3164,"p":-1.89,"v":156501.425088,"h":1.3553,"l":1.2732},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09317,"p":-2.31,"v":21487.14491,"h":0.09648,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-6.01,"v":9.179133804000001,"h":0.000008264,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34781,"p":-19.65,"v":9991.7952494,"h":0.43414,"l":0.34352},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01153,"p":9.49,"v":5322.0766642,"h":0.012,"l":0.01032},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.17851,"p":10.14,"v":125579.6214396,"h":1.39019,"l":1.05591},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.321,"p":13.58,"v":49423.99968,"h":1.329,"l":1.163},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11016,"p":-26.92,"v":1494522.1844784,"h":0.15306,"l":0.09937},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052761,"p":-4.77,"v":2169.4806406005,"h":0.00056082,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001891,"p":3.61,"v":1142.454951151,"h":0.000001892,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006975,"p":14.72,"v":3295.62186525,"h":0.00077,"l":0.0006065},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008788,"p":0.71,"v":1318.709704,"h":0.009244,"l":0.008566},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001642,"p":-8.41,"v":3161.88813808,"h":0.000018787,"l":0.000013822},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0006263,"p":57.4,"v":5891.53796272,"h":0.00095,"l":0.0003845},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0161,"p":-16.32,"v":41840.781913,"h":0.01937,"l":0.0154},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002701,"p":-1.74,"v":23893.9524556,"h":0.0002749,"l":0.0002675},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.32,"p":-31.66,"v":39249.328,"h":0.47125,"l":0.29529},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000137,"p":-13.83,"v":791.347209,"h":0.00024,"l":0.000134},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83702,"p":-7.71,"v":112259.8333892,"h":0.91886,"l":0.82917},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002108,"p":0.62,"v":557.15144072,"h":0.0002124,"l":0.0002072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022405,"p":1.83,"v":7535.4449716,"h":0.00022556,"l":0.00021},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009309,"p":-5.96,"v":2906824.00702045,"h":0.0001003,"l":0.00008977},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2967,"p":13.89,"v":67020.803448,"h":0.3363,"l":0.2596},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":584.87,"p":2.86,"v":945.1499200000001,"h":586.62,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007876,"p":27.6,"v":50517.38809581199,"h":0.0010114,"l":0.0006082},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":10.488,"p":32.59,"v":120005.58383999999,"h":11.215,"l":7.612},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001901,"p":5.84,"v":1083635.6950431499,"h":0.002036,"l":0.001718},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003597,"p":-4.33,"v":16738.919850180002,"h":0.000391,"l":0.0003401},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021969,"p":3.47,"v":1722.4331958612,"h":0.000022032,"l":0.000019226},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.119,"p":6.25,"v":249254.67371,"h":0.13007,"l":0.10941},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":-2.1,"v":495.80793156999994,"h":0.0005352,"l":0.0005194},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07756,"p":-9.87,"v":18696.3677348,"h":0.08663,"l":0.07342},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.198,"p":16.12,"v":2303063.6904,"h":0.2061,"l":0.17},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.567e-7,"p":5.53,"v":22.967462458800004,"h":9.567e-7,"l":9.06e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001529,"p":17.07,"v":1149.691796,"h":0.001692,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0465,"p":-5.09,"v":28528.13418,"h":1.11846,"l":1.03776},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008202,"p":2.83,"v":655.2024165,"h":0.0000872,"l":0.00007976},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2219.49,"p":-2.87,"v":43959.440889,"h":2296.3,"l":2208.71},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68056,"p":-10.33,"v":21129.244236000002,"h":0.84894,"l":0.64639},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":52965.98059419,"h":0.00000732,"l":0.000007245},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011373,"p":-13.72,"v":1551365.2817277089,"h":0.01345,"l":0.011064},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01343,"p":-2.11,"v":3197.4702687999998,"h":0.01377,"l":0.01334},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006113,"p":-16.05,"v":72553.08196313,"h":0.007345,"l":0.005916},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12746,"p":9.15,"v":124047.67031459998,"h":1.13391,"l":1.03293},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-15.27,"v":5188.838448,"h":0.0005506,"l":0.000465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003907,"p":1.95,"v":3537.6140524499997,"h":0.00004162,"l":0.00003817},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02882,"p":15.14,"v":2133.2702335999998,"h":0.02888,"l":0.02433},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3169,"p":20.47,"v":15651.791077,"h":1.3676,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002243,"p":-3.11,"v":982.1186342000001,"h":0.00252,"l":0.002173},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3224,"p":-8.31,"v":715947.6373040001,"h":2.5591,"l":2.2875},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005461,"p":1.29,"v":1247.0527713200001,"h":0.0006,"l":0.0005351},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2573,"p":-9.35,"v":359060.36265,"h":1.4074,"l":1.2214},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04075,"p":9.6,"v":176518.8161675,"h":0.04445,"l":0.03606},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001578,"p":0.95,"v":46006.65289908001,"h":0.00001648,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006916,"p":13.99,"v":47695.95048764,"h":0.007224,"l":0.005983},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008989,"p":-4.47,"v":10253.0125053,"h":0.0010189,"l":0.0008257},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012929,"p":-18.78,"v":1665880.2675543563,"h":0.0016219,"l":0.0012648},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011501,"p":-4.54,"v":965.7922771350001,"h":0.000012621,"l":0.000011463},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06527,"p":12.63,"v":4107.1956848,"h":0.07161,"l":0.05645},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012723,"p":3.7,"v":1181.5404795,"h":0.012956,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04659,"p":1.83,"v":148153.7666043,"h":0.0479,"l":0.04515},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04335,"p":-20.12,"v":14911.804804500001,"h":0.05929,"l":0.03958},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009104,"p":-3.97,"v":1310.91117952,"h":0.00009481,"l":0.00008542},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0.06,"v":133.97736,"h":219.44,"l":213.24},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40317,"p":-17.06,"v":94319.28714569999,"h":0.49483,"l":0.38388},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71663,"p":-5.5,"v":19641.696024599998,"h":0.77571,"l":0.7038},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00661,"p":-65.32,"v":10061.229725000001,"h":0.02672,"l":0.00661},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-0.51,"v":32.7017808,"h":0.0001831,"l":0.0001727},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008683,"p":2.56,"v":655541.84931032,"h":0.008799,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001549,"p":28.01,"v":610.8799045000001,"h":0.001789,"l":0.00113},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002002,"p":32.84,"v":178546.51798983998,"h":0.002178,"l":0.001502},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004632,"p":-12.75,"v":123596.04087288,"h":0.00532,"l":0.004371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.55,"v":1338.471324,"h":0.010933,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0004,"p":0.04,"v":45476.58336,"h":1.0004,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36659,"p":-12.36,"v":214790.6568339,"h":0.42021,"l":0.35154},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06907,"p":-19.3,"v":49893.13030140001,"h":0.08666,"l":0.06717},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05621,"p":-9.52,"v":46964.5572781,"h":0.06267,"l":0.05288},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.605,"p":-2.43,"v":473.39475,"h":1.648,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.698,"p":3.34,"v":31518.445799999998,"h":1.767,"l":1.625},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.10273,"p":-7.49,"v":718.3556499000001,"h":2.35851,"l":2.07861},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7377,"p":-8.57,"v":1336988.550618,"h":0.8382,"l":0.7261},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59989,"p":-3.82,"v":21600.179241,"h":0.63434,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37945,"p":-5.25,"v":263311.351461,"h":0.40669,"l":0.37415},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000119,"p":-2.01,"v":427.8869077,"h":0.00012455,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":0.19,"v":10031.067,"h":96.7,"l":91.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2719,"p":-22.33,"v":3088.97433,"h":0.3501,"l":0.2673},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2228,"p":6.7,"v":387252.62356,"h":0.2272,"l":0.2076},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004069,"p":-8.88,"v":73.298351581,"h":0.0004466,"l":0.0004034},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":6.41,"v":26.31024,"h":174.24,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000168,"p":14.83,"v":1462.6145536799997,"h":0.00001693,"l":0.00001434},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0158,"p":20.98,"v":542340.083176,"h":0.01633,"l":0.01298},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04157,"p":17.43,"v":188809.0286114,"h":0.043585,"l":0.035397},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.08,"v":169.52661,"h":889.11,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.53,"p":-5.51,"v":142394.92349000002,"h":189.35,"l":173.91},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26579,"p":-5.39,"v":100431.4747068,"h":1.34476,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5706,"p":-12.49,"v":7251.81246,"h":0.70696,"l":0.5503},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02156,"p":15.35,"v":98324.5529112,"h":0.02236,"l":0.01847},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.98,"v":9.351363000000001,"h":0.001324,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5705,"p":10.66,"v":652.338585,"h":1.5718,"l":1.4192},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02167,"p":-16.84,"v":45274.9621907,"h":0.0268,"l":0.01896},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":674,"p":3.25,"v":471347.072,"h":699.16,"l":650.45},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006639,"p":-1.08,"v":2594.892984,"h":0.007726,"l":0.005803},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3732,"p":1.05,"v":1077.006684,"h":0.4025,"l":0.3684},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005918,"p":3.26,"v":447.414932184,"h":0.00005939,"l":0.00005731},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05576,"p":-18.18,"v":34739.78032319999,"h":0.06909,"l":0.05361},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00298,"p":0,"v":13000.093252,"h":0.003006,"l":0.002963},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001106,"p":-15.11,"v":343.085624,"h":0.00156,"l":0.001064},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.213,"p":1.28,"v":7317.35514,"h":0.213,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2792,"p":-0.74,"v":58318.586832,"h":0.3143,"l":0.2775},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":0.61,"v":311.53692159999997,"h":0.002338,"l":0.00213},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001657,"p":6.76,"v":77345.38114502,"h":0.001726,"l":0.001521},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.771,"p":-0.15,"v":2985.76467,"h":3.782,"l":3.747},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.906,"p":-10.55,"v":61112.17046,"h":10.107,"l":8.716},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16026,"p":14.21,"v":63897.99698820001,"h":0.16963,"l":0.13969},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.53,"v":4997.9906834,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.09,"v":26.9844908,"h":0.0002165,"l":0.0002111},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.018213,"p":-2.2,"v":29958.20891076,"h":0.021338,"l":0.014656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1955,"p":16.02,"v":205467.00055000003,"h":0.1999,"l":0.1681},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012843,"p":7.23,"v":20236.62211668,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0014959,"p":-17.17,"v":17451.9397885,"h":0.001904,"l":0.0014391},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003353,"p":-37.83,"v":949.3526608999999,"h":0.00006693,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0,"v":624.113748,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11888,"p":-14.01,"v":372818.40297600004,"h":0.13826,"l":0.11541},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024939,"p":-0.75,"v":94595.62212,"h":0.0272,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000475,"p":-3.82,"v":3754.1403987250005,"h":0.000006434,"l":0.000004588},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000806,"p":-2.6,"v":762.9923236,"h":0.0008321,"l":0.0007609},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000733,"p":-8.31,"v":6980.29615991,"h":0.0009415,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06568,"p":-20.96,"v":36060.4211032,"h":0.08582,"l":0.06561},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11114,"p":-17.81,"v":2454493.5846736,"h":0.13665,"l":0.1058},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00912,"p":-11.28,"v":1207.43328,"h":0.01032,"l":0.00734},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2587,"p":-6.8,"v":17302.492402,"h":0.2828,"l":0.2525},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.014933,"p":18.81,"v":20620.317869439998,"h":0.015383,"l":0.012173},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0527,"p":18.37,"v":356135.526252,"h":1.1167,"l":0.8888},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-0.23,"v":28.25956112,"h":0.00004659,"l":0.00004648},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02051,"p":-0.38,"v":14991.6733358,"h":0.02077,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003015,"p":0.5,"v":166759.73918671499,"h":0.0003237,"l":0.0002998},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1514,"p":-2.63,"v":5778.84716,"h":0.1608,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00074,"p":-1.33,"v":384.06562399999996,"h":0.0007535,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.787,"p":-6.42,"v":1654.42602,"h":8.324,"l":7.102},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":0.23,"v":1244.1005478,"h":0.0002801,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1547,"p":4.88,"v":539.723548,"h":0.1582,"l":0.1348},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002722,"p":5.13,"v":1324.5051933,"h":0.00002756,"l":0.00002497},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14411,"p":-23.94,"v":2440.5648173,"h":0.19233,"l":0.13402},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-1.59,"v":39.62868615,"h":0.0000879,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008379,"p":1.18,"v":388919.341006308,"h":0.0009386,"l":0.0006597},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.851e-7,"p":-1.58,"v":9266.8308579896,"h":7.61e-7,"l":3.594e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005991,"p":6.24,"v":15.279386489999998,"h":0.005991,"l":0.005556},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-2.03,"v":442.1933558,"h":0.0003128,"l":0.0003038},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02228,"p":-5.07,"v":76811.044152,"h":0.03537,"l":0.02167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002296,"p":-15.86,"v":6068.77149536,"h":0.002787,"l":0.002191},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02307,"p":-27.99,"v":16887.7996782,"h":0.03263,"l":0.02148},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02611,"p":0.69,"v":11006.7882561,"h":0.02662,"l":0.02493},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.77598,"p":25.47,"v":17164.161938,"h":3.09004,"l":1.99954},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-6.061,"v":138790.2384,"h":0.233,"l":0.216},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009229,"p":15.36,"v":2435.3263704,"h":0.0009456,"l":0.0007575},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030586,"p":-16.09,"v":1854.3869713199997,"h":0.0036451,"l":0.00269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0.13,"v":55.70876981329,"h":2.23e-7,"l":2.164e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.64517,"p":-17.11,"v":33639.2863823,"h":0.80972,"l":0.63366},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010776,"p":-20.2,"v":16078.08467616,"h":0.013837,"l":0.010174},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000266,"p":1.61,"v":991.110946,"h":0.00027581,"l":0.0002553},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03554,"p":-2.97,"v":5949.7187032,"h":0.03692,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009864,"p":-3.65,"v":568.95374448,"h":0.010269,"l":0.009225},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060228,"p":-1.6,"v":1422.9033638399999,"h":0.0061349,"l":0.0057041},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.93,"v":35.9759988,"h":0.0385,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-3.184,"v":84834.629096,"h":5.35,"l":5.15},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":122.38,"p":4.82,"v":2179.9549399999996,"h":122.38,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000314267,"p":-8.09,"v":1263.72723602058,"h":0.00000347652,"l":0.00000301569},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5651,"p":0.12,"v":34650.513599000005,"h":0.609,"l":0.5502},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004084,"p":-11.12,"v":62677.072446,"h":0.0005261,"l":0.00032},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002826,"p":0.38,"v":569.38759506,"h":0.0028489,"l":0.00271},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013839,"p":23.8,"v":94461.032685768,"h":0.0014921,"l":0.0011108},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10786,"p":13.72,"v":49302.7240264,"h":0.11226,"l":0.08644},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03384,"p":15.49,"v":34727.302058400004,"h":0.03516,"l":0.02916},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04113,"p":-3.632,"v":50650.77533,"h":0.04298,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":-4.42,"v":169707.69477,"h":0.00182,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":215599.30244393,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.427,"p":-3.394,"v":93057.37126,"h":0.442,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2436.17,"p":-3.064,"v":1662037.962742,"h":2520.09,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1476,"p":-1.171,"v":13157.76345,"h":1.1618,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001384,"p":-5.4,"v":510939.75462937,"h":0.00001477,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0971,"p":-6.635,"v":704761.50608,"h":0.1042,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0639,"p":-4.054,"v":902558.695677,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004312,"p":-4.56,"v":1269638.0569969,"h":0.0004557,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.2,"p":-3.314,"v":848455.534,"h":102.9,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":-5.314,"v":330211.116089,"h":0.00209,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000643,"p":0.784,"v":906041.069246,"h":0.000645,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01506,"p":-5.875,"v":970665.9291,"h":0.0161,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.04,"v":7916021.6435,"h":1,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":96171.9578,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.04,"v":56878861.457,"h":1.0007,"l":1.0001}]}