{"count":3159,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.128,"p":-0.003,"v":5260.57588,"h":0.13129,"l":0.12457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0004837,"p":0.1282,"v":25538.6882181,"h":0.0005144,"l":0.0004287},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0459,"p":5.517,"v":1349189.5045,"h":0.0462,"l":0.0429},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.593,"p":0.057,"v":59059.49,"h":2.76,"l":2.445},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3102,"p":2.512,"v":155291.49264,"h":0.3111,"l":0.2988},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00375,"p":0.033,"v":21538.78599,"h":0.00387,"l":0.00363},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04801,"p":-0.0188,"v":58964.31711,"h":0.05135,"l":0.04665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.523,"p":0.0326,"v":61650.309,"h":7.595,"l":7.165},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04899,"p":-0.0733,"v":85949.7617,"h":0.05369,"l":0.04883},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00499,"p":0.0505,"v":50547.90346,"h":0.00513,"l":0.00471},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23269,"p":-0.0292,"v":69213.22724,"h":0.245,"l":0.23139},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000965,"p":-0.1345,"v":1077.82205201,"h":0.0000116,"l":0.00000922},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":-0.0057,"v":50099.9848,"h":0.4561,"l":0.4535},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002822,"p":-0.1208,"v":38318.6713794,"h":0.00033,"l":0.0002674},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07719,"p":-0.0317,"v":70986.51723,"h":0.08204,"l":0.07651},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.17,"p":-0.0103,"v":67587.98,"h":105.53,"l":100.16},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0326,"p":0.0219,"v":3515.3241,"h":0.0366,"l":0.0297},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009206,"p":-0.0795,"v":3019.28989229,"h":0.00015798,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02292,"p":-0.1489,"v":6643.58942,"h":0.02693,"l":0.02289},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00009138,"p":0.3515,"v":1349.90156239,"h":0.00019998,"l":0.00006633},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002789,"p":0.0261,"v":55982.5195257,"h":0.0002797,"l":0.0002627},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08768,"p":2.562,"v":7461223.12646,"h":0.08793,"l":0.08485},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":15.909,"v":8095032.2677,"h":2.06,"l":1.74},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00435,"p":-0.046,"v":14025.59455,"h":0.00459,"l":0.00425},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0817,"p":0.1055,"v":99709.4032,"h":0.0822,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0201,"p":0.08,"v":62081.00218,"h":0.02042,"l":0.01785},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0019,"p":-0.1162,"v":2659.89871,"h":0.00226,"l":0.00182},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000202,"p":-0.6753,"v":42614.2072569,"h":0.0008566,"l":0.000179},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02954,"p":0.0106,"v":93146.09058,"h":0.03149,"l":0.02769},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.48,"p":0.0121,"v":57679.95,"h":32.75,"l":31.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002548,"p":-0.0673,"v":1477.304468,"h":0.00962,"l":0.0022},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.12,"p":-0.0061,"v":62138.94,"h":120.59,"l":117.69},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015051,"p":0.0232,"v":55652.3101437,"h":0.0017997,"l":0.0014673},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025844,"p":-0.0199,"v":583925.589173,"h":0.026613,"l":0.024021},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.83,"p":-0.0137,"v":4283.11,"h":21.46,"l":20.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8458,"p":0.1556,"v":1238606.3499,"h":0.89,"l":0.6636},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000874,"p":0.0127,"v":15553.986782,"h":0.000885,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00806,"p":0.0359,"v":29432.49002,"h":0.00819,"l":0.00758},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005515,"p":-0.0723,"v":56484.0227961,"h":0.0006166,"l":0.0005},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2801,"p":-0.0017,"v":4974.7803,"h":0.285,"l":0.2735},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006902,"p":-0.011,"v":688.8896288,"h":0.0007196,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012881,"p":-0.078,"v":111813.243158,"h":0.013987,"l":0.011417},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.85,"p":0.0761,"v":112752.43,"h":395.98,"l":364.14},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.121,"p":0.0008,"v":15067.6986,"h":18.2323,"l":18.0955},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03485,"p":0.0213,"v":2120.23652,"h":0.03574,"l":0.03249},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.894,"p":0.0067,"v":7284.098,"h":0.932,"l":0.874},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":-0.0026,"v":330479.929,"h":1.961,"l":1.858},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.82e-7,"p":0.1949,"v":41039.1195698403,"h":3.299e-7,"l":2.278e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.13,"p":0.0002,"v":57748.75,"h":89.18,"l":89.06},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001216,"p":-0.0024,"v":4235.692613,"h":0.0014,"l":0.001112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.343e-7,"p":-0.0047,"v":54317.5548442117,"h":3.366e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":706.05,"p":-0.0001,"v":57537.44,"h":706.16,"l":703.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.08,"p":-0.0049,"v":22563.6,"h":18.21,"l":17.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04415,"p":-0.0541,"v":154002.45247,"h":0.04705,"l":0.04296},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01011,"p":0.014,"v":111190.077244,"h":0.01025,"l":0.00986},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00058,"p":0.1372,"v":154866.66015,"h":0.00063,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000612,"p":0.1396,"v":12300.978092,"h":0.000651,"l":0.000537},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08119,"p":-0.0249,"v":58307.0491,"h":0.08625,"l":0.07832},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014142,"p":0.0122,"v":57892.458946708,"h":0.000014874,"l":0.000013585},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003908,"p":0.0007,"v":31943.077735,"h":0.00428,"l":0.003799},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.019716,"p":8.858,"v":391209.944962,"h":0.02,"l":0.002},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.18,"p":0.0215,"v":54796.56,"h":677.01,"l":657.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.0097,"v":54655.16201,"h":0.00107,"l":0.00102},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02028,"p":-0.0112,"v":17078.30466,"h":0.02059,"l":0.01752},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0087,"p":0.0011,"v":80933.01398,"h":0.0087,"l":0.00868},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02933,"p":0.0248,"v":521837.71071,"h":0.03314,"l":0.02763},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001095,"p":0.922,"v":95966.262301,"h":0.001096,"l":0.001078},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.013201,"p":-0.1171,"v":88995.58189,"h":0.014976,"l":0.012883},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":364.88,"p":-0.0169,"v":65008.92,"h":391.7,"l":357.43},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01087,"p":-0.0054,"v":149905.59919,"h":0.01097,"l":0.01083},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010629,"p":0.1024,"v":302019.401065,"h":0.01184,"l":0.009535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005283,"p":0.1054,"v":55682.5926241,"h":0.0005596,"l":0.0004769},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.974,"p":-0.0426,"v":64152.9822,"h":1.0223,"l":0.9},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004076,"p":0.0187,"v":48398.065874,"h":0.0042,"l":0.003985},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003172,"p":0.0025,"v":34578.912459,"h":0.003198,"l":0.002881},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009438,"p":-0.0157,"v":99154.546665,"h":0.009855,"l":0.009293},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000226,"p":0.018,"v":4317.466492,"h":0.00028,"l":0.000222},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.76,"p":0.0063,"v":53226.59,"h":12.81,"l":12.61},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0003019,"p":0.1544,"v":55261.5914722,"h":0.0003237,"l":0.0002451},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010774,"p":-0.0307,"v":59234.546769,"h":0.011414,"l":0.010551},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02849,"p":-0.0312,"v":67711.94438,"h":0.0295,"l":0.02704},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001597,"p":6.68,"v":400837.5594917,"h":0.001607,"l":0.001486},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01803,"p":0.0016,"v":53435.22029,"h":0.01842,"l":0.01721},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003344,"p":-0.0032,"v":58858.760538,"h":0.003401,"l":0.003313},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.673,"p":4.503,"v":959480.9469,"h":0.675,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0458,"p":125.616,"v":81103350.43159,"h":0.0482,"l":0.0202},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0567e-11,"p":0.0187,"v":60218.29420699199,"h":1.0691e-11,"l":1.0206e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.34,"p":2.338,"v":200359835.36431,"h":85.83,"l":82.65},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000674,"p":0.0089,"v":59620.480756,"h":0.000688,"l":0.00065},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.808e-10,"p":-0.0129,"v":100141.86345160102,"h":7.48e-10,"l":6.751e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.89,"p":-0.0054,"v":57600.73,"h":144.21,"l":141.04},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3251,"p":0.0037,"v":61535.7509,"h":0.33,"l":0.3141},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004524,"p":0.0216,"v":74520.655612,"h":0.004556,"l":0.004413},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002448,"p":0.0128,"v":37416.243211,"h":0.0002504,"l":0.0002411},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001176,"p":-0.2043,"v":59.6985698,"h":0.0001478,"l":0.0001016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1828,"p":13.049,"v":2804598.027911,"h":0.1831,"l":0.1592},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19057,"p":-0.005,"v":135034.44498,"h":0.21137,"l":0.18411},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000076,"p":-0.4609,"v":1395916.458041,"h":0.000164,"l":0.00007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007146,"p":0.0128,"v":55689.234483,"h":0.00748,"l":0.006991},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010566,"p":-0.0949,"v":62338.4555857,"h":0.0012505,"l":0.0010419},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003006,"p":-0.0417,"v":86987.219799,"h":0.003379,"l":0.002777},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0648e-8,"p":0.0277,"v":59452.9280268125,"h":1.0887e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00352,"p":0.0042,"v":106062.028818,"h":0.00373,"l":0.0033},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.28,"p":0.0068,"v":69004.05,"h":98.79,"l":92.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.54,"p":-0.0441,"v":61112.71,"h":119.01,"l":113.3},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024069,"p":0.017,"v":520.7119448,"h":0.0025088,"l":0.0023196},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.10326,"p":-0.2481,"v":1573485.69747,"h":0.13919,"l":0.08665},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.358,"p":11.71,"v":7395499.57066,"h":3.435,"l":2.985},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03098,"p":0.0097,"v":4155.41661,"h":0.03099,"l":0.03068},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01895,"p":0.0005,"v":64518.54412,"h":0.01898,"l":0.01894},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05032,"p":0.0233,"v":5473.40117,"h":0.05093,"l":0.04861},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001468,"p":-0.0219,"v":55815.36266281,"h":0.00001713,"l":0.00001431},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006254,"p":0.0131,"v":44226.8113739,"h":0.0006285,"l":0.0006158},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":-0.2112,"v":148650.749366,"h":0.000245,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00249,"p":-18.627,"v":1293642.748,"h":0.00311,"l":0.00236},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.608e-8,"p":0.3862,"v":88855.72869754801,"h":1.645e-8,"l":1.136e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":3.07,"v":217886.82883,"h":0.00877,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.39,"p":-0.018,"v":59481.26,"h":30.05,"l":29.31},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000917,"p":0.011,"v":165.7725581,"h":0.0000917,"l":0.00009},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.72,"p":0.0338,"v":6196.76,"h":6.85,"l":6.16},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10584,"p":0.0282,"v":87748.92779,"h":0.10594,"l":0.10188},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008873,"p":0.0236,"v":52278.493861,"h":0.008909,"l":0.008517},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003116,"p":-0.0292,"v":59753.646487502,"h":0.000003252,"l":0.00000308},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1801,"p":0.11,"v":19223433.98447,"h":1.1821,"l":1.1765},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.426,"p":4.156,"v":440695.975,"h":0.433,"l":0.405},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.001,"v":9380.773,"h":2.83,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01099,"p":-0.0334,"v":8.79981,"h":0.01137,"l":0.00656},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002943,"p":0.0537,"v":11388.785688,"h":0.002943,"l":0.002532},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2621,"p":3.967,"v":4599340.54599,"h":0.2637,"l":0.249},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08015,"p":0,"v":1001500.82874,"h":0.08079,"l":0.08},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":9.192,"v":72304077.91879606,"h":0.00000404,"l":0.00000352},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02353,"p":-0.0033,"v":7644.43698,"h":0.02564,"l":0.02248},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006471,"p":-0.0351,"v":70472.275787,"h":0.006748,"l":0.006212},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.78,"p":0.0626,"v":60144.62,"h":394.57,"l":370.36},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05618,"p":-0.0056,"v":58230.41926,"h":0.05662,"l":0.0554},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001946,"p":-0.0284,"v":28923.022941,"h":0.002003,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":373.4,"p":-0.0064,"v":65978.98,"h":389,"l":370.57},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2366,"p":-0.1037,"v":238853.5596,"h":0.2772,"l":0.23},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0004,"v":39933.3362,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01653,"p":0.1153,"v":62035.65416,"h":0.01708,"l":0.01461},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.06,"p":-0.0136,"v":56381.48,"h":241.99,"l":237.15},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03612,"p":-0.1881,"v":107019.84912,"h":0.05457,"l":0.03491},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002806,"p":0.0177,"v":5081.3688329,"h":0.000282,"l":0.0002739},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0.1703,"v":1.009999,"h":0.000316,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0086,"p":-3.371,"v":416242.113245,"h":0.00891,"l":0.00824},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":452.45,"p":-0.0167,"v":74946.75,"h":460.34,"l":440.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0812,"p":0.744,"v":21098774.08035,"h":0.085,"l":0.0782},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1064,"p":4.314,"v":1326340.473155,"h":0.1076,"l":0.1009},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005893,"p":-0.0385,"v":61165.02537652,"h":0.0000063,"l":0.0000053},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0576,"p":3.411,"v":238709.880926,"h":0.0577,"l":0.0551},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002269,"p":0.0026,"v":53824.233133,"h":0.002642,"l":0.002097},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2256,"p":3.629,"v":3882555.93593,"h":0.2278,"l":0.215},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025945,"p":-0.0106,"v":77074.032733,"h":0.027063,"l":0.025785},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.76,"p":0.0077,"v":56533.21,"h":62.85,"l":62.17},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.445,"p":0.0113,"v":25121.707,"h":0.461,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.005554,"p":-0.0784,"v":110948.996432,"h":0.007579,"l":0.0051},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0224,"p":7.177,"v":227208.063305,"h":0.0225,"l":0.0208},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002267,"p":-0.0194,"v":45068.821284,"h":0.0002388,"l":0.0002265},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00284,"p":0.0429,"v":4761.342233,"h":0.003428,"l":0.002648},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001777,"p":0.0062,"v":58484.1806341,"h":0.00018,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.79,"p":-0.0036,"v":56801.39,"h":249.87,"l":246.99},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0485,"p":-1.822,"v":387894.84133,"h":0.0495,"l":0.0475},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.766,"p":0.0873,"v":335735.224,"h":7.768,"l":7.091},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005034,"p":-0.0167,"v":35349.376566,"h":0.0005193,"l":0.0004972},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003275,"p":-0.0081,"v":26578.85889,"h":0.003347,"l":0.003263},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.16,"p":3.896,"v":873843.03501,"h":2.192,"l":2.059},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004013,"p":0.0098,"v":28212.99627196,"h":0.0000404,"l":0.00003942},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.424e-7,"p":0.0674,"v":78401.3700448011,"h":1.442e-7,"l":1.326e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.904,"p":-0.0119,"v":62316.133,"h":2.99,"l":2.839},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":166.02,"p":0.0413,"v":72324.25,"h":166.03,"l":155.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2504,"p":0.0052,"v":8732.4439,"h":0.2507,"l":0.2481},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.35761,"p":0.0048,"v":72205.659883,"h":0.361663,"l":0.354448},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007037,"p":-0.0292,"v":55611.8396232,"h":0.0007606,"l":0.0006744},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4624,"p":0.0255,"v":60654.9516,"h":0.4779,"l":0.4465},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04421,"p":-0.0304,"v":56900.48561,"h":0.04754,"l":0.04321},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003248,"p":-0.0187,"v":56349.701747,"h":0.003361,"l":0.003113},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":393.75,"p":0.0059,"v":53354.38,"h":395.54,"l":389.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":0.0839,"v":7101.19420879,"h":0.0000015,"l":0.00000127},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01474,"p":0.0521,"v":65919.11531,"h":0.01508,"l":0.01397},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004676,"p":-0.004,"v":49913.9417319,"h":0.0004801,"l":0.0004563},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01945,"p":-0.0146,"v":72503.16389,"h":0.01977,"l":0.01935},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03307,"p":0.0775,"v":433839.97531,"h":0.03322,"l":0.03066},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01401,"p":0.0137,"v":136578.50428,"h":0.01645,"l":0.01343},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03623,"p":0.051,"v":554259.19144,"h":0.03752,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02002,"p":0.0314,"v":54950.68885,"h":0.0203,"l":0.01907},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.35,"p":0.233,"v":93942.92,"h":27.01,"l":21.22},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0899,"p":2.743,"v":232139.28112,"h":0.0903,"l":0.0869},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01985,"p":0.003,"v":50712.20798,"h":0.02001,"l":0.01965},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.85,"p":-0.0039,"v":55911.53,"h":90.47,"l":89.82},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007368,"p":0.0023,"v":78196.4798653,"h":0.0007749,"l":0.0007121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02431,"p":0.0008,"v":53816.28018,"h":0.02434,"l":0.02426},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000855,"p":-0.0058,"v":15107.453027,"h":0.00086,"l":0.000841},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025852,"p":-0.0033,"v":17353.3484629,"h":0.0025983,"l":0.0025813},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002198,"p":0.0166,"v":55035.519809466,"h":0.000002214,"l":0.000002089},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000761,"p":0.0759,"v":59105.7805354,"h":0.000986,"l":0.0006881},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02494,"p":0.247,"v":4034.04885,"h":0.06499,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002481,"p":-0.0742,"v":73.67956,"h":0.00268,"l":0.002449},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00271,"p":-0.0216,"v":46751.4633,"h":0.00314,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01888,"p":-0.044,"v":3089.12262,"h":0.02023,"l":0.01879},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":0.0151,"v":63.6861233,"h":0.0022,"l":0.0021433},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000001117,"p":-0.476,"v":361813.729445878,"h":0.0000035,"l":9.01e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01678,"p":2.317,"v":597711.199005,"h":0.01699,"l":0.01588},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0966,"p":7.572,"v":1314420.103362,"h":0.0978,"l":0.0887},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":-0.0007,"v":51730.8277844,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.171,"p":3.136,"v":1442511.40353,"h":0.1729,"l":0.1643},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03585,"p":1.731,"v":250800.289412,"h":0.03629,"l":0.03495},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003539,"p":-0.1543,"v":12467.952544,"h":0.004202,"l":0.003272},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.43,"p":0.055,"v":65014.09,"h":175.01,"l":162.84},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003088,"p":-0.0048,"v":10779.954873,"h":0.003141,"l":0.003057},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0087,"v":117361.106331,"h":0.001166,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002529,"p":-0.0793,"v":5234.654116,"h":0.00276,"l":0.002528},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03554,"p":0.1621,"v":103756.36865,"h":0.0374,"l":0.02797},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0354,"p":0.0375,"v":1228.45071,"h":0.0481,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001516,"p":0.0706,"v":54211.021315,"h":0.001539,"l":0.001394},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016152,"p":0.0841,"v":76648.262927,"h":0.016342,"l":0.014391},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00504,"p":-0.0326,"v":55889.77202,"h":0.00521,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1068.36,"p":0.0038,"v":58466.62,"h":1077.47,"l":1059.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03872,"p":-0.0023,"v":9463.73656,"h":0.04424,"l":0.03707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004429,"p":0.0423,"v":61450.647227,"h":0.004723,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.415e-9,"p":-0.007,"v":54561.66785757074,"h":1.451e-9,"l":1.377e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2114,"p":0.056,"v":158362.6043,"h":1.213,"l":0.8224},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004029,"p":-0.0675,"v":115483.2232872,"h":0.00051,"l":0.0003917},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.641,"p":0.0047,"v":8687.852,"h":0.645,"l":0.603},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00984,"p":4.904,"v":253709.71438,"h":0.00984,"l":0.00863},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.1,"p":-0.0283,"v":65640.11,"h":89.88,"l":84.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09437,"p":-0.0989,"v":26690.39034,"h":0.10535,"l":0.09303},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":683.04,"p":0.0134,"v":62870.37,"h":710.45,"l":673.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.004,"v":200080.47,"h":0.991,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.28,"p":0.0605,"v":64477.81,"h":198.07,"l":183.71},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03345,"p":-0.0121,"v":58697.70125,"h":0.03408,"l":0.03309},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.49,"p":1.281,"v":20930258.8338,"h":9.57,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.151e-8,"p":-0.0006,"v":7166.02318686615,"h":6.193e-8,"l":6.133e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003373,"p":-0.0163,"v":64584.7531143,"h":0.0003563,"l":0.0003227},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016898,"p":0.0333,"v":14419.773266,"h":0.016932,"l":0.01621},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002497,"p":4.872,"v":332484.8202662,"h":0.002528,"l":0.002362},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002885,"p":0.0098,"v":59277.979431,"h":0.00306,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0783,"p":1.821,"v":1160273.2759,"h":0.0795,"l":0.0746},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009343,"p":-0.1872,"v":144769.881489,"h":0.011819,"l":0.008786},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019376,"p":0.0824,"v":59530.25042,"h":0.019384,"l":0.017714},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01624,"p":6.562,"v":2410225.313809,"h":0.01657,"l":0.01508},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9658,"p":2.975,"v":22982137.29515,"h":0.9808,"l":0.9261},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.56,"p":0.0786,"v":64476.13,"h":78.96,"l":72.53},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007682,"p":0.0118,"v":41649.554382,"h":0.007756,"l":0.007531},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":1.006,"v":408973.05978,"h":0.908,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2501,"p":4.035,"v":35621594.22832,"h":0.2513,"l":0.2381},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004668,"p":0.0049,"v":27037.179258,"h":0.0047,"l":0.004617},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2089,"p":2.052,"v":1675853.31434,"h":0.2089,"l":0.1978},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0007749,"p":0.1652,"v":61479.241656,"h":0.0007762,"l":0.0006578},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001661,"p":-0.0371,"v":27334.662007,"h":0.001732,"l":0.001624},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002598,"p":-0.0151,"v":56306.397356,"h":0.00266,"l":0.002573},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003326,"p":0.0756,"v":73161.96914,"h":0.003451,"l":0.003056},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0757,"p":0.398,"v":379991.47935,"h":0.0765,"l":0.0725},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008859,"p":0.2266,"v":57281.239163,"h":0.000902,"l":0.0007211},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":902.02,"p":-0.0318,"v":64288.58,"h":932.1,"l":877.64},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.33,"p":0.0365,"v":70890.498,"h":5.368,"l":5.117},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000312,"p":0.0263,"v":48121.253073,"h":0.000314,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":2.083,"v":293640.92345,"h":0.0452,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00242,"p":0.269,"v":42718.049726,"h":0.003535,"l":0.001907},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4351,"p":0.718,"v":278220.0796,"h":0.4375,"l":0.4167},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.01,"v":19799969.1645,"h":0.9994,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":2.896,"v":184918.2728,"h":0.0609,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0493,"p":-0.4206,"v":443401.6947,"h":0.1468,"l":0.0372},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013732,"p":-0.0917,"v":93847.226059,"h":0.015324,"l":0.013498},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002458,"p":-0.0443,"v":1556.112663,"h":0.002572,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009745,"p":0.4814,"v":271548.09684047,"h":0.00010383,"l":0.00006484},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":186.96,"p":-0.0094,"v":57555.92,"h":189.95,"l":185.17},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":242.5,"p":-0.818,"v":24891579.51917,"h":250.6,"l":239.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2365,"p":5.58,"v":2571764.945,"h":0.2424,"l":0.2188},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":0.0011,"v":97857.0939,"h":0.2659,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3175,"p":0.0205,"v":100812.3885,"h":0.3212,"l":0.3069},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000014667,"p":0.053,"v":153769.417746222,"h":0.0000155,"l":0.000013561},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01468,"p":0.0561,"v":99941.78004,"h":0.01471,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0175,"p":0.0657,"v":48220.56261,"h":0.01762,"l":0.0152},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001844,"p":0.0043,"v":1960.840838,"h":0.0001844,"l":0.0001784},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.88,"p":-0.0282,"v":67774.18,"h":405.34,"l":391.27},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01605,"p":13.588,"v":3259715.44604,"h":0.0162,"l":0.014},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":1.435,"v":326751.0579,"h":0.425,"l":0.411},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":977.79,"p":-0.005,"v":56161.55,"h":983.09,"l":976.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":203.51,"p":0.0169,"v":56407.16,"h":204.78,"l":197.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.237,"p":15.07,"v":2330987.78305,"h":1.283,"l":1.068},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.303,"p":-0.329,"v":954544.9993,"h":0.305,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005234,"p":-0.0196,"v":53251.843159,"h":0.005346,"l":0.005218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":100.109,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003611,"p":0.012,"v":25042.4966438,"h":0.0003653,"l":0.0003552},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.32379,"p":-0.0506,"v":1302498.58013,"h":0.40614,"l":0.30761},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":5.882,"v":533336.89612,"h":0.0182,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000316,"p":8.219,"v":933853.2477133,"h":0.0000326,"l":0.0000286},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3772,"p":0.0269,"v":120253.939,"h":0.3844,"l":0.363},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.25,"p":-0.0021,"v":58814.03,"h":503.42,"l":497.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.411,"p":3.788,"v":2176540.631184,"h":0.412,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01644,"p":3.853,"v":2260923.07807,"h":0.01695,"l":0.01564},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0866,"p":3.962,"v":4486075.56175,"h":0.0872,"l":0.0831},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01186,"p":-0.0058,"v":58266.06817,"h":0.01194,"l":0.01184},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0568,"p":4.297,"v":4024491.057829,"h":0.05682,"l":0.05363},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009059,"p":0.0127,"v":82567.5869224,"h":0.0009159,"l":0.0008888},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02297,"p":-0.0535,"v":23882.7697,"h":0.02484,"l":0.02289},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007627,"p":-0.0154,"v":57355.00838742,"h":0.00007751,"l":0.00007517},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.5e-7,"p":-0.0486,"v":136528.8254735789,"h":5.783e-7,"l":5.492e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.41,"p":-6.606,"v":4165974.85656,"h":12.824,"l":11.295},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.341,"p":-0.0364,"v":1009286.018,"h":0.3616,"l":0.3374},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004094,"p":0.026,"v":60770.33047,"h":0.00512,"l":0.003933},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026663,"p":-0.0102,"v":58171.837375,"h":0.027899,"l":0.02642},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08813,"p":0.0069,"v":936196.5354,"h":0.08918,"l":0.08662},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74916.95,"p":1.27,"v":3001929.8652485,"h":75284.54,"l":73410.35},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04347,"p":0.0245,"v":13702.44817,"h":0.04447,"l":0.04192},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.36,"p":0.6272,"v":43712.88,"h":83.6,"l":50},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002988,"p":0.0101,"v":12594.50713,"h":0.002996,"l":0.002946},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.12281,"p":-0.0507,"v":152494.63462,"h":0.12978,"l":0.11786},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.27,"p":-0.0008,"v":13277.96,"h":12.42,"l":12.22},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.17,"p":2.589,"v":434868.47124,"h":3.2,"l":3.02},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.32,"p":2.87,"v":22528428.7689,"h":9.37,"l":8.99},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.27,"p":0.0855,"v":66249.08,"h":42.38,"l":38.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005718,"p":0.0885,"v":4192.611004,"h":0.006139,"l":0.005164},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01568,"p":0.0488,"v":130296.01559,"h":0.0157,"l":0.01367},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02266,"p":1.614,"v":973116.76034,"h":0.02297,"l":0.02198},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.45,"p":0.0074,"v":7916.54,"h":153.02,"l":149.92},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000035,"p":0.0606,"v":1603.712842,"h":0.000058,"l":0.000028},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0822,"p":-6.908,"v":461045.28731,"h":0.0888,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0917,"p":5.281,"v":568882.4911,"h":0.0927,"l":0.0863},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.08,"v":231860398.1506,"h":1,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006015,"p":0.0655,"v":58003.7817578,"h":0.0006184,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.316e-7,"p":0.0346,"v":57830.8494606014,"h":9.497e-7,"l":8.938e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":266.16,"p":0.0259,"v":62929.63,"h":267.81,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002961,"p":-0.0106,"v":148618.255330543,"h":0.000002996,"l":0.000002939},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001355,"p":0.0226,"v":8007.0685618,"h":0.0001441,"l":0.0001255},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.109,"p":-0.0429,"v":170858.26354,"h":0.11391,"l":0.10346},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001495,"p":0.0033,"v":212.511412726,"h":0.00001515,"l":0.000014851},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04419,"p":4.099,"v":307882.745058,"h":0.04424,"l":0.04184},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001592,"p":0.005,"v":53542.9978823,"h":0.00001593,"l":0.00001579},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007961,"p":0.0251,"v":412534.455678,"h":0.008246,"l":0.007615},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009524,"p":-0.056,"v":57766.381287,"h":0.001173,"l":0.0009358},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0091,"p":-0.0752,"v":40806.51384,"h":0.00991,"l":0.00904},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000479,"p":0.1062,"v":529.117346,"h":0.000479,"l":0.000429},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00731,"p":0.0487,"v":20478.675,"h":0.00741,"l":0.0069},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1135,"p":4.033,"v":4545483.8412,"h":0.1146,"l":0.109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":0.0077,"v":55244.873525,"h":0.001441,"l":0.001417},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":203.91,"p":0.2744,"v":41876.5,"h":205.69,"l":160},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001367,"p":0.0654,"v":54166.615468001,"h":0.000001543,"l":0.000001237},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000163,"p":-0.1725,"v":747929.721852,"h":0.000239,"l":0.000142},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003398,"p":0.0658,"v":99675.4957231,"h":0.0003448,"l":0.0003001},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.25,"p":0.0517,"v":6173.369,"h":3.25,"l":2.756},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000817,"p":0,"v":30260.091687,"h":0.000841,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02128,"p":-0.0695,"v":25239.18361,"h":0.02341,"l":0.02087},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.24,"p":0.0071,"v":57747.69,"h":25.29,"l":24.66},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001453,"p":0.11,"v":39030.904632,"h":0.001462,"l":0.001303},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006051,"p":-0.0485,"v":89326.164187,"h":0.006407,"l":0.006004},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005402,"p":0.0291,"v":20119.20559611,"h":0.00005472,"l":0.00005104},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001861,"p":0.0508,"v":91722.4189194,"h":0.0001923,"l":0.0001751},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0842,"p":3.186,"v":403790.873515,"h":0.0846,"l":0.0808},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07444,"p":-4.881,"v":1091171.62637,"h":0.07834,"l":0.07428},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.49,"p":0.0023,"v":73657.82,"h":59.8,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001168,"p":0.0025,"v":55051.972975,"h":0.001188,"l":0.00113},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06979,"p":0.016,"v":96540.99049,"h":0.07001,"l":0.06826},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07638,"p":0.0184,"v":112770.86862,"h":0.08064,"l":0.07289},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001342,"p":0.0484,"v":6852.05991,"h":0.001399,"l":0.00128},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02732,"p":0.0247,"v":57541.83088,"h":0.02732,"l":0.02368},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002912,"p":-0.0095,"v":53202.4100316,"h":0.000295,"l":0.0002899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01274,"p":-0.0093,"v":146500.95282,"h":0.01391,"l":0.01266},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00066,"p":-0.0356,"v":1056.0610391,"h":0.0007075,"l":0.00066},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00813,"p":-0.0228,"v":103506.982,"h":0.00842,"l":0.00793},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009205,"p":-0.0669,"v":112568.289908,"h":0.010212,"l":0.009091},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02122,"p":0.0437,"v":77643.08771,"h":0.02167,"l":0.01975},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001341,"p":-0.1166,"v":1485.1974332,"h":0.0001518,"l":0.000133},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004178,"p":0.0055,"v":55173.256818,"h":0.004369,"l":0.004084},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00514,"p":0.0239,"v":20299.72704,"h":0.00522,"l":0.00489},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.88,"p":2.71,"v":21608845.279256,"h":3.031,"l":2.784},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003688,"p":-0.0543,"v":58252.695937,"h":0.004058,"l":0.00342},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":1.794,"v":245555.14289,"h":0.00458,"l":0.00439},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.575e-8,"p":-0.0641,"v":168826.39316777006,"h":1.75e-8,"l":1.521e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003098,"p":-0.0193,"v":56146.510506,"h":0.0003216,"l":0.0003065},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00682,"p":0.0209,"v":61141.07762,"h":0.00686,"l":0.0066},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":3.147,"v":376561.535671,"h":0.00596,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002399,"p":0.0054,"v":6359.75759,"h":0.0024,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.005,"v":2444.80735,"h":0.03401,"l":0.033},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01705,"p":-0.0218,"v":67886.29547,"h":0.01746,"l":0.01675},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3257,"p":0.68,"v":48648185.21917,"h":0.3285,"l":0.3216},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04293,"p":0.0586,"v":55738.07656,"h":0.04293,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.02,"v":15486.76494,"h":0.00153,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00257,"p":0.0528,"v":243645.778699,"h":0.002586,"l":0.002404},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":0,"v":54869.713567,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":6.107,"v":351161.90186,"h":0.014,"l":0.0129},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000371,"p":-0.0631,"v":2101.342382,"h":0.000397,"l":0.00037},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0113,"p":0.0272,"v":100295.3762,"h":0.0125,"l":0.0106},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.08,"p":-1.725,"v":257860.69775,"h":21.61,"l":20.83},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04324,"p":17.023,"v":13458822.91316,"h":0.04407,"l":0.03653},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1699,"p":-1.45,"v":1243036.31272,"h":0.1735,"l":0.1663},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00495,"p":-0.0139,"v":18673.04908,"h":0.00506,"l":0.0047},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":158.48,"p":-0.0118,"v":59778.92,"h":161.54,"l":156.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1162,"p":-0.853,"v":375380.44494,"h":0.1179,"l":0.1134},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.0261,"v":2219.4995,"h":0.1795,"l":0.1633},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.06,"p":0.0017,"v":47443.707,"h":4.065,"l":4.02},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.44,"p":-0.0113,"v":63112.11,"h":10.58,"l":10.17},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03219,"p":-0.0006,"v":80116.65625,"h":0.03237,"l":0.03196},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1752.71,"p":-0.026,"v":68535.11,"h":1817.01,"l":1691.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.53,"p":5.159,"v":606054.33428,"h":0.532,"l":0.499},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.36,"p":0.0758,"v":64105.6,"h":396.28,"l":364.35},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.09675,"p":0.181,"v":94738.29075,"h":0.09949,"l":0.08095},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":234.27,"p":0.1713,"v":42795.46,"h":238.52,"l":200},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0654,"p":6.169,"v":1601180.73611,"h":0.0656,"l":0.0611},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011259,"p":0.0615,"v":57509.932966,"h":0.011442,"l":0.010564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.21,"p":0,"v":61779.74,"h":193.27,"l":190.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00974,"p":0.2313,"v":14841.19625,"h":0.011,"l":0.00784},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007741,"p":0.1055,"v":56032.387541,"h":0.007975,"l":0.007002},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007202,"p":0.0831,"v":14530.349326,"h":0.00772,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006462,"p":-0.0544,"v":29315.9540693,"h":0.0006846,"l":0.0006153},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01341,"p":-0.0352,"v":55196.52117,"h":0.01398,"l":0.0131},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0616,"p":-0.0032,"v":150871.5113,"h":0.069,"l":0.0614},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2489,"p":0.0109,"v":34309.2013,"h":0.2506,"l":0.2403},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":0,"v":0,"h":0.000899,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001998,"p":-0.0517,"v":1241.562417,"h":0.002256,"l":0.001998},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01634,"p":0.0174,"v":56594.08997,"h":0.01645,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01093,"p":0.0419,"v":70357.46306,"h":0.01102,"l":0.01044},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07493,"p":0.902,"v":1071048.9118,"h":0.07581,"l":0.07376},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01983,"p":0.005,"v":68762.14556,"h":0.0208,"l":0.01944},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":4.586,"v":768271.12842,"h":0.0595,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":0.321,"v":168576.9435,"h":3.19,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001502,"p":-0.0098,"v":46736.711646,"h":0.0001518,"l":0.000148},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09089,"p":-0.0237,"v":78289.65127,"h":0.09392,"l":0.08577},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10606,"p":0.0551,"v":109641.72928,"h":0.10886,"l":0.10042},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002053,"p":-0.0685,"v":93217.79165947,"h":0.00002267,"l":0.0000189},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03651,"p":0.0192,"v":56651.38956,"h":0.03658,"l":0.03575},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019613,"p":-0.1198,"v":44303.49428058,"h":0.0002229,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008051,"p":-0.046,"v":528494.711235,"h":0.008555,"l":0.00732},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.101e-11,"p":-0.0402,"v":2135.890235972203,"h":3.314e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.007,"v":42561.966108,"h":0.000861,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0483,"p":2.331,"v":170463.53481,"h":0.0487,"l":0.0464},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0057,"p":0.0307,"v":32236.62932,"h":0.00576,"l":0.00549},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.69e-7,"p":0.0689,"v":55316.9810779833,"h":5.784e-7,"l":5.197e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004293,"p":0.0068,"v":52849.9909881,"h":0.0004322,"l":0.0004235},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":0.0923,"v":100771.37191,"h":0.00074,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":-0.0249,"v":115.8479249,"h":0.0000997,"l":0.0000939},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003189,"p":0.0015,"v":31420.864247,"h":0.003223,"l":0.003165},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.28,"p":0.0036,"v":56311.17,"h":35.39,"l":34.98},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07578,"p":1.541,"v":798637.81234,"h":0.07679,"l":0.07383},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03577,"p":-1.46,"v":4297038.28538,"h":0.03661,"l":0.03472},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002647,"p":-0.0108,"v":54235.572452,"h":0.002682,"l":0.002634},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01936,"p":6.199,"v":1170426.12327,"h":0.01995,"l":0.01763},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04392,"p":6.783,"v":1985958.438068,"h":0.04448,"l":0.04064},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015285,"p":-0.0088,"v":55322.8077861,"h":0.0015534,"l":0.0015037},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":335.59,"p":0.0191,"v":59198.68,"h":338.38,"l":328.28},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0044789,"p":0.2513,"v":123762.2565951,"h":0.005,"l":0.00095},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002151,"p":-0.0046,"v":127827.800553,"h":0.002198,"l":0.002102},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002796,"p":0.0611,"v":56429.32896,"h":0.003184,"l":0.002579},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00178,"p":0.0787,"v":13363.64884,"h":0.00178,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.46,"p":0.0167,"v":61628.85,"h":199.92,"l":194.69},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0308,"p":6.944,"v":587539.95168,"h":0.0312,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0007489,"p":-0.0027,"v":10485.5531435,"h":0.0007549,"l":0.0007295},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06945,"p":0.0443,"v":71940.2885,"h":0.07122,"l":0.06464},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010828,"p":0.1206,"v":68238.394358,"h":0.011,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05494,"p":0.0172,"v":55544.66611,"h":0.0554,"l":0.05289},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02296,"p":-0.0316,"v":59503.06354,"h":0.02381,"l":0.02289},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":4.969,"v":640346.88346,"h":0.017,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002322,"p":-0.0185,"v":55485.6093177,"h":0.0002425,"l":0.0002279},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.109e-7,"p":-0.0144,"v":23020.4657091159,"h":2.14e-7,"l":2.101e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309,"p":0.0078,"v":58056.02,"h":309.45,"l":306.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000084,"p":-0.0011,"v":26675.0563125,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005237,"p":-0.0024,"v":54213.882138,"h":0.00542,"l":0.005234},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0003,"v":59179.6705,"h":1.0003,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001849,"p":-0.0117,"v":146369.630897,"h":0.001875,"l":0.001845},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005142,"p":0.0136,"v":54556.80241417,"h":0.00005213,"l":0.00005063},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.232,"p":-0.0771,"v":192.7373,"h":0.2524,"l":0.2278},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.06438,"p":-0.0448,"v":29866.87826,"h":0.0718,"l":0.05691},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.19,"p":0.0701,"v":61137.82,"h":126.29,"l":116.41},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003466,"p":0.0093,"v":54023.924806,"h":0.003483,"l":0.003407},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02862,"p":0.051,"v":76308.80189,"h":0.03084,"l":0.0266},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.98,"p":0.0141,"v":82922.14,"h":38.23,"l":37.42},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03109,"p":0.0094,"v":56480.44018,"h":0.03148,"l":0.03038},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000505,"p":0.0039,"v":59608.935852,"h":0.000508,"l":0.0005},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01472,"p":0.0628,"v":112519.91733,"h":0.0159,"l":0.01375},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00519,"p":5.488,"v":1083188.73351,"h":0.00534,"l":0.00486},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0166,"p":0.0246,"v":15427.7356,"h":0.0191,"l":0.0148},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001591,"p":-0.0043,"v":55395.834212537,"h":0.000001603,"l":0.000001518},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":443.3,"p":-0.0007,"v":58236.57,"h":446.76,"l":436.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0348,"p":1.163,"v":1232422.84468,"h":0.0359,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0626,"p":3.814,"v":479505.41477,"h":0.0635,"l":0.0594},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005324,"p":0.0085,"v":59098.24752,"h":0.005403,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000869,"p":0.0821,"v":9855.098492,"h":0.000966,"l":0.000783},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003639,"p":-0.0321,"v":196.6168194,"h":0.0003978,"l":0.0003544},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.0697,"v":51157.369674,"h":0.000092,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.32e-8,"p":0.0146,"v":56928.31723574812,"h":1.329e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.103,"p":0.052,"v":280811.115,"h":0.104,"l":0.097},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000043,"p":0.1621,"v":19645.71608698,"h":0.00004697,"l":0.00003601},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.78,"p":0.0023,"v":53918.11,"h":71.85,"l":71.45},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.33,"p":-0.0052,"v":57381.21,"h":211.64,"l":208.84},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01026,"p":-0.0473,"v":24469.0652,"h":0.01089,"l":0.00998},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.828,"p":0.0108,"v":97059.443,"h":4.845,"l":4.767},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05246,"p":-0.0458,"v":79433.51215,"h":0.05504,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00691,"p":-0.0086,"v":6296.38811,"h":0.00726,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003996,"p":-0.0613,"v":90928.541251,"h":0.004269,"l":0.003771},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01355,"p":0.0447,"v":644.20597,"h":0.01355,"l":0.01248},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":353.21,"p":-0.011,"v":59931.25,"h":357.45,"l":347.26},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.125,"p":4.651,"v":931805.75425,"h":1.138,"l":1.057},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2954e-8,"p":-0.0006,"v":86958.45486152988,"h":3.4002e-8,"l":3.167e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000561,"p":0.413,"v":25699.91449713,"h":0.00000693,"l":0.00000358},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05426,"p":4.507,"v":286099.15474,"h":0.05433,"l":0.05136},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004683,"p":0.0184,"v":75166.853956,"h":0.004772,"l":0.004458},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1423,"p":0.0113,"v":114559.1441,"h":0.1443,"l":0.1358},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":14.3636,"p":-0.1365,"v":1922712.4322,"h":17.5,"l":10.438},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.548,"p":5.507,"v":4261005.82937,"h":2.566,"l":2.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":3.022,"v":209245.90569608,"h":0.00000718,"l":0.00000689},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.005,"p":-0.0118,"v":12095.35271,"h":0.00545,"l":0.00492},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.261,"p":0.85,"v":1595656.49498,"h":0.2633,"l":0.251},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010605,"p":0.1582,"v":73704.687463,"h":0.010771,"l":0.009033},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007924,"p":0.0297,"v":1289.3988165,"h":0.0008484,"l":0.0007695},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004346,"p":-0.0531,"v":63469.778244,"h":0.004707,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0168,"v":55591.36745,"h":0.00364,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000626,"p":1.623,"v":243540.900157,"h":0.000637,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00141,"p":0.0846,"v":17086.4465,"h":0.00141,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4268,"p":-0.0186,"v":27071.0617,"h":0.4356,"l":0.4167},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03347,"p":0.0789,"v":58407.50851,"h":0.03391,"l":0.03094},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2844,"p":0.104,"v":128948.883,"h":0.2907,"l":0.256},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002136,"p":-0.0918,"v":199969.384803,"h":0.0002656,"l":0.0001939},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00882,"p":4.009,"v":283737.04681,"h":0.00892,"l":0.00822},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00085,"p":0.0167,"v":33807.074516,"h":0.000851,"l":0.000835},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00338,"p":1.807,"v":1656545.56784,"h":0.00349,"l":0.00324},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011409,"p":-0.0195,"v":97471.7384212,"h":0.0012603,"l":0.00109},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004427,"p":0.1333,"v":810.842567219,"h":0.0000049,"l":0.000003534},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006064,"p":0.0094,"v":52360.200481,"h":0.006114,"l":0.005981},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09659,"p":3.471,"v":81934012.88184,"h":0.09799,"l":0.09257},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002832,"p":0.0242,"v":9141.9322096,"h":0.0002895,"l":0.0002732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005044,"p":0.0521,"v":34151.288768,"h":0.005999,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010439,"p":0.0122,"v":57166.9487533,"h":0.0010486,"l":0.0010137},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004099,"p":0.0286,"v":56723.510146532,"h":0.000004133,"l":0.000003865},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002911,"p":-0.0041,"v":15310.089396,"h":0.002973,"l":0.002864},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001943,"p":0.002,"v":1443.6578,"h":0.0001946,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16836,"p":0.0126,"v":417383.41298,"h":0.16868,"l":0.16518},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0006,"v":10452.9956793,"h":0.0001588,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03957,"p":2.38,"v":942776.957299,"h":0.03995,"l":0.0382},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":1.786,"v":237307.560189,"h":0.00401,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005838,"p":-0.0345,"v":36130.109866,"h":0.006233,"l":0.005582},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001752,"p":0.0174,"v":69191.0697983,"h":0.0001791,"l":0.0001722},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001703,"p":3.087,"v":265727.190963,"h":0.001705,"l":0.001625},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.15e-7,"p":0.1444,"v":385.709363887,"h":6.69e-7,"l":4.5e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006071,"p":-0.0032,"v":54106.8229605,"h":0.0006195,"l":0.0005928},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03324,"p":0.0446,"v":73948.13147,"h":0.0341,"l":0.03114},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":5.6,"v":1358630.697,"h":0.271,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003535,"p":-0.0354,"v":58456.47823,"h":0.003672,"l":0.003456},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":3201.29960242,"h":0.00142142,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.009889,"p":-0.0953,"v":56106.240566,"h":0.010932,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06349,"p":-0.0051,"v":9559.88218,"h":0.06382,"l":0.0633},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16043,"p":0.0125,"v":329880.86381,"h":0.1613,"l":0.15704},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.25,"p":0.0296,"v":63533.87,"h":22.34,"l":21.27},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00272,"p":0.0202,"v":66698.95042,"h":0.002929,"l":0.002621},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2878,"p":0.0371,"v":60372.3406,"h":0.2961,"l":0.2764},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":-0.0147,"v":49985.141327,"h":0.001178,"l":0.001122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002696,"p":-0.016,"v":7111.074946,"h":0.002898,"l":0.002442},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01605,"p":0.0643,"v":177580.83881,"h":0.01639,"l":0.01494},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1312,"p":0.0092,"v":51648.6598,"h":0.1315,"l":0.129},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1811,"p":0.0061,"v":70627.3327,"h":0.1837,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006351,"p":0.0096,"v":208065.944887,"h":0.0065,"l":0.006201},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006365,"p":0.0154,"v":3894.6035446,"h":0.0006365,"l":0.000624},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005438,"p":0.1622,"v":64562.544111,"h":0.005738,"l":0.004577},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001394,"p":0.0138,"v":9025.83981,"h":0.001464,"l":0.001291},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001297,"p":0.0781,"v":56719.3131813,"h":0.0001298,"l":0.0001166},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.84,"p":0,"v":56971.93,"h":26.13,"l":25.8},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01047,"p":0.0165,"v":12059.97523,"h":0.01047,"l":0.01021},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010319,"p":0.0103,"v":54424.6137242,"h":0.001033,"l":0.0010203},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00957,"p":2.793,"v":337293.55318,"h":0.0096,"l":0.00929},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6803,"p":-0.0073,"v":195322.9514,"h":9.252,"l":8.4554},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.702e-9,"p":0.004,"v":54058.85240890112,"h":3.718e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00682,"p":0,"v":72989.31059,"h":0.00708,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01506,"p":2.102,"v":126963.950258,"h":0.01521,"l":0.01462},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.391,"p":0.0069,"v":46398.3,"h":5.407,"l":5.343},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":4.42,"v":86580.4364,"h":1.9,"l":1.8},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0871,"p":3.321,"v":1071300.20976,"h":0.0875,"l":0.0831},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":1.495,"v":866429.57686,"h":0.075,"l":0.0723},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08162,"p":-0.0001,"v":97462.7846,"h":0.08816,"l":0.07926},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001298,"p":0.0226,"v":53016.877628349,"h":0.000013085,"l":0.000011924},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02148,"p":6.653,"v":428087.66379,"h":0.02148,"l":0.01999},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0357,"p":11.215,"v":4405888.453471,"h":0.0358,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05202,"p":0.0017,"v":54942.74662,"h":0.0539,"l":0.05061},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002493,"p":-0.3152,"v":3881429.5650431,"h":0.0003756,"l":0.0002476},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004071,"p":0.0017,"v":56793.46620386,"h":0.00004125,"l":0.00004036},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007936,"p":4.932,"v":314491.8920496,"h":0.008032,"l":0.007532},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05378,"p":0.0009,"v":101959.53553,"h":0.05524,"l":0.05061},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":266.44,"p":0.029,"v":58326.91,"h":267.52,"l":258.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01179,"p":9.066,"v":11028350.54878,"h":0.014,"l":0.01008},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010563,"p":0.0312,"v":75352.254278,"h":0.011045,"l":0.010011},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09081,"p":0.2296,"v":457298.51665,"h":0.0955,"l":0.07356},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000849,"p":0.1535,"v":24435.768169,"h":0.000888,"l":0.000723},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.03049,"p":0.2056,"v":119300.34409,"h":0.03081,"l":0.02189},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.6,"p":2.146,"v":5935679.735,"h":444,"l":427.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2684,"p":4.355,"v":663229.58796,"h":2748,"l":2541},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06099,"p":0.0711,"v":48816.62942,"h":0.06739,"l":0.0565},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":0.0623,"v":243200.1412,"h":0.3198,"l":0.2735},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4044,"p":3.432,"v":164372460.92655,"h":1.4156,"l":1.3503},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0003,"v":6814.548002,"h":0.002885,"l":0.002759},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":134.19,"p":0.0224,"v":64710.22,"h":137.76,"l":131.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003164,"p":-0.0037,"v":35663.497313,"h":0.003222,"l":0.003135},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01473,"p":-0.0033,"v":2157.88701,"h":0.01495,"l":0.01467},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003085,"p":0.0164,"v":34577.95066443,"h":0.00003104,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00408,"p":-0.0029,"v":53587.311972,"h":0.004119,"l":0.003985},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000191,"p":0.0257,"v":54449.666364,"h":0.0001958,"l":0.0001806},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2283,"p":4.773,"v":1109589.71774,"h":0.2309,"l":0.2178},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010651,"p":-0.0125,"v":55671.6793107,"h":0.00011198,"l":0.00010377},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.007207,"p":0.0694,"v":82946.757257,"h":0.00773,"l":0.006542},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.49,"p":0.1298,"v":101536.53,"h":19.67,"l":17.04},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00111,"p":-0.028,"v":78482.368888,"h":0.001143,"l":0.001021},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000914,"p":-0.0021,"v":5607.92273826,"h":0.0000917,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1956,"p":0.0289,"v":9671.8506,"h":0.1963,"l":0.1888},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004269,"p":3.793,"v":2012860.32395516,"h":0.0000429,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60905,"p":0.0219,"v":1622557.66624,"h":0.7854,"l":0.475},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.45,"p":0.0712,"v":59105.17,"h":128.34,"l":118.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00781,"p":8.472,"v":2345723.486068,"h":0.0081,"l":0.00705},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003411,"p":-0.0061,"v":38514.5567786,"h":0.0003451,"l":0.0003401},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02033,"p":-0.0337,"v":56564.76169,"h":0.02119,"l":0.02029},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0893e-8,"p":0.026,"v":389.276706302387,"h":1.1134e-8,"l":9.892e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":-0.0201,"v":53835.1981385,"h":0.0000857,"l":0.0000822},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.55454,"p":-0.1299,"v":167054.20123,"h":0.64708,"l":0.53128},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003741,"p":0.0005,"v":63204.8809156,"h":0.0003756,"l":0.000361},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5743,"p":-0.0452,"v":67871.9976,"h":0.6113,"l":0.57},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.28,"p":0.0167,"v":78089.39,"h":27.54,"l":26.57},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01321,"p":-0.0164,"v":59967.62176,"h":0.013621,"l":0.012531},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":0,"v":51381.626495,"h":0.000103,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.010168,"p":-0.5732,"v":3549020.083309,"h":0.033976,"l":0.0066},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000517,"p":-0.0019,"v":24039.656052,"h":0.000527,"l":0.0005},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003041,"p":0.0052,"v":27922.9843368,"h":0.0003052,"l":0.000302},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":0.0359,"v":2737.308403,"h":0.00018,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001696,"p":0.0204,"v":121913.142053,"h":0.001706,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007039,"p":0.0119,"v":62901.9783391,"h":0.0007139,"l":0.0006933},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.08,"p":3.226,"v":1791124.6707,"h":0.0807,"l":0.0765},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005005,"p":0.4755,"v":58713.760267,"h":0.0005005,"l":0.0003388},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01228,"p":0.0165,"v":52313.57529,"h":0.0124,"l":0.01183},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01192,"p":0.0059,"v":53861.040421,"h":0.012071,"l":0.011803},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022809,"p":0.0198,"v":106303.9376975,"h":0.0023932,"l":0.0021681},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":331.35,"p":0.0082,"v":53998.94,"h":332.12,"l":328.26},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.909,"p":-1.942,"v":409911.24579,"h":0.938,"l":0.896},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00198,"p":3.071,"v":560767.871638,"h":0.001997,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02591,"p":-0.0259,"v":85066.85975,"h":0.02686,"l":0.02547},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000031,"p":0.0689,"v":2285.08632,"h":0.000045,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1089.06,"p":0.022,"v":58586.13,"h":1089.37,"l":1052.47},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2035,"p":3.933,"v":463627.14945,"h":0.2058,"l":0.1937},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006327,"p":0.0328,"v":57299.367232,"h":0.006363,"l":0.006006},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0681,"p":1.039,"v":4693606.19089,"h":0.069,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.222,"p":4.444,"v":9412877.62486,"h":1.225,"l":1.147},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":1.2e-7,"p":-0.6129,"v":1539.70563785,"h":4.1e-7,"l":1.1e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.77,"p":0.0333,"v":62448.19,"h":199.86,"l":191.35},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003243,"p":0.0295,"v":55168.385085,"h":0.003248,"l":0.003143},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00011,"p":2.1428,"v":614282.95621329,"h":0.00013914,"l":0.00001797},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4236,"p":0.0511,"v":155423.1448,"h":0.4318,"l":0.402},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0818,"p":3.023,"v":446989.7194,"h":0.0832,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01146,"p":-0.0112,"v":54414.36986,"h":0.0116,"l":0.01143},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007045,"p":-0.0278,"v":55150.0239032,"h":0.0007418,"l":0.0006663},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006794,"p":-0.0242,"v":54460.956814092,"h":0.000006976,"l":0.000006655},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.84,"p":-0.0028,"v":60060.29,"h":351.68,"l":342.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004331,"p":-0.0185,"v":51972.805133209,"h":0.000004487,"l":0.000004297},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01515,"p":0.0093,"v":10415.83314,"h":0.01522,"l":0.01483},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1029,"p":6.965,"v":12768162.328993,"h":0.103,"l":0.0946},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01072,"p":-1.561,"v":1372572.91653,"h":0.01103,"l":0.00993},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001329,"p":0.0318,"v":57879.469071,"h":0.001351,"l":0.001266},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001522,"p":3.962,"v":448650.0400757,"h":0.0001522,"l":0.0001439},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024412,"p":0.0992,"v":52218.4947397,"h":0.0024752,"l":0.0021917},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1458,"p":6.114,"v":9047334.30099,"h":0.1483,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0631,"p":1.2375,"v":238.2332,"h":0.0633,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.48,"p":6.921,"v":734524.78532,"h":4.55,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007035,"p":0.1256,"v":60902.9795924,"h":0.0007757,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0008,"v":9102.3583676,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01673,"p":-0.021,"v":66653.23698,"h":0.01729,"l":0.01499},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":106.35,"p":0.0031,"v":57583.05,"h":108.24,"l":103.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.78,"p":0.0428,"v":57620.9,"h":137.87,"l":131.43},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0227,"v":27407.674,"h":0.137,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00314,"p":-4.268,"v":2740587.12194,"h":0.00333,"l":0.00308},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.454,"p":4.608,"v":390745.4803,"h":0.457,"l":0.432},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003652,"p":0.0372,"v":98046.036127,"h":0.003737,"l":0.003126},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003107,"p":0.0166,"v":52127.276265,"h":0.003315,"l":0.002968},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.04,"p":0.0187,"v":59389.55,"h":69.36,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005574,"p":0.0942,"v":8999.240084,"h":0.005665,"l":0.004688},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":2.589,"v":589854.1161,"h":0.0318,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0154,"p":3.356,"v":210179.31872,"h":0.0157,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1449,"p":0.1391,"v":61108.0177,"h":0.1486,"l":0.1242},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000836,"p":-0.0083,"v":55274.303946,"h":0.000846,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003401,"p":0.0167,"v":65770.15841,"h":0.003417,"l":0.003288},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000968,"p":-0.029,"v":116521.7048315,"h":0.0000997,"l":0.0000966},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00308,"p":0,"v":16320.73395,"h":0.00309,"l":0.00292},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00611,"p":2.003,"v":340949.54459,"h":0.00616,"l":0.00592},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":0.1533,"v":8815.9756,"h":0.0194,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1943,"p":0.0056,"v":100628.618,"h":0.2039,"l":0.18},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006099,"p":-0.1295,"v":72220.2358638,"h":0.000704,"l":0.0005517},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.104,"p":-8.002,"v":6490975.0308,"h":3.506,"l":3.044},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.705,"p":-1.122,"v":176753.84101,"h":0.723,"l":0.686},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10359,"p":0.0067,"v":132153.96377,"h":0.11166,"l":0.10243},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004946,"p":0.0314,"v":161969.955139,"h":0.005881,"l":0.004786},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10739,"p":-0.0095,"v":55845.35037,"h":0.10993,"l":0.1065},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.128,"p":0.0657,"v":120945.6142,"h":0.1528,"l":0.1131},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.767,"p":1.711,"v":2143441.22463,"h":5.884,"l":5.633},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.878e-7,"p":0.0157,"v":188055.3208396562,"h":8.2e-7,"l":7.59e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000694,"p":0.0728,"v":18970.9886339,"h":0.0007879,"l":0.0006356},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.921,"p":6.106,"v":8727029.42696,"h":0.935,"l":0.852},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006139,"p":0.1035,"v":76082.875279,"h":0.006244,"l":0.005483},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007175,"p":0.0573,"v":352.650215217,"h":0.000011249,"l":0.000004001},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.043849,"p":-0.0098,"v":275897.225432,"h":0.046086,"l":0.041161},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01731,"p":4.909,"v":484799.990714,"h":0.01733,"l":0.01641},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.179,"p":1.202,"v":991174.92502,"h":1.186,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.646e-8,"p":-0.0231,"v":56721.1330822081,"h":1.98e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.39,"p":-0.0143,"v":65090.84,"h":250.98,"l":242.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2968,"p":0.0091,"v":68753.8056,"h":0.319,"l":0.2858},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02702,"p":-0.1218,"v":59193.81825,"h":0.03079,"l":0.02628},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0118,"p":3.873,"v":268477.58907,"h":0.01199,"l":0.01119},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003866,"p":0.0036,"v":41790.223174,"h":0.003906,"l":0.003723},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02788,"p":0.0941,"v":143847.64141,"h":0.02865,"l":0.02534},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3556,"p":0.0717,"v":125192.2944,"h":0.3754,"l":0.3267},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.84142,"p":0.0068,"v":153646.57003,"h":2.9189,"l":2.80199},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02057,"p":2.747,"v":242144.813733,"h":0.02091,"l":0.01976},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1296,"p":-0.0349,"v":321862.2665,"h":0.1349,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":10904.7531,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003889,"p":-0.0007,"v":53455.032827,"h":0.004049,"l":0.00385},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001675,"p":-0.0227,"v":100908.34569,"h":0.001755,"l":0.001664},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.01417,"p":0.2742,"v":594942.386981,"h":0.015767,"l":0.00948},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2118,"p":1.291,"v":3203211.53103,"h":0.2301,"l":0.208},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001245,"p":0.0097,"v":54937.11534156,"h":0.00001291,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":3.288,"v":101204.68863,"h":0.1516,"l":0.1451},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.804e-10,"p":0.0185,"v":56266.25494561803,"h":3.139e-10,"l":2.712e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01103,"p":0.0109,"v":219855.4032,"h":0.01104,"l":0.01088},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6669,"p":0.0183,"v":144006.3992,"h":0.6689,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11943,"p":-0.0246,"v":19994.88809,"h":0.12407,"l":0.0655},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.4043,"p":0.0094,"v":506353.976,"h":0.4279,"l":0.3781},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.13,"p":0.007,"v":55782.26,"h":192.15,"l":189.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":-0.0011,"v":53153.29402,"h":0.06108,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008825,"p":0.0009,"v":55877.8793982,"h":0.000883,"l":0.0008785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.29,"p":0.0067,"v":58081.7,"h":120.48,"l":118.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009639,"p":-0.0066,"v":52918.1774878,"h":0.0010139,"l":0.000951},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06689,"p":0.0263,"v":60400.56798,"h":0.0703,"l":0.06485},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02749,"p":0.0058,"v":57370.63584,"h":0.02771,"l":0.02724},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":467.6,"p":0.169,"v":41086.34,"h":467.83,"l":400},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05164,"p":0.0262,"v":58812.88537,"h":0.05183,"l":0.04985},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.11074,"p":0.0331,"v":80912.59776,"h":0.15,"l":0.10529},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014387,"p":-0.0581,"v":125043.1852483,"h":0.00155,"l":0.001358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.8,"p":0.0593,"v":69137.14,"h":143.99,"l":135.03},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0128,"p":-0.0258,"v":23485.37542,"h":0.01323,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05889,"p":-0.0916,"v":67206.70607,"h":0.06943,"l":0.05479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01557,"p":-0.0299,"v":65158.12362,"h":0.01895,"l":0.01518},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.255e-9,"p":0.0791,"v":52654.52652482069,"h":1.3125e-9,"l":1.156e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.935,"p":-0.0187,"v":17013.668,"h":3.3,"l":2.605},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00643,"p":1.741,"v":373568.59675,"h":0.0065,"l":0.00618},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000681,"p":0.0073,"v":47929.68815132,"h":0.00000692,"l":0.00000669},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.7117e-8,"p":-0.0059,"v":1838.734916849844,"h":8.1083e-8,"l":7.5961e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001621,"p":0.0105,"v":54111.114168,"h":0.001697,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001579,"p":0.0676,"v":26395.6402383,"h":0.0001997,"l":0.0001475},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":0.0064,"v":23604.464,"h":0.4,"l":0.294},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.276,"p":-0.0763,"v":66299.2027,"h":0.3145,"l":0.231},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007852,"p":0.0102,"v":53574.896901,"h":0.007892,"l":0.00761},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001215,"p":0.1842,"v":65103.165945989,"h":0.000001227,"l":0.000001024},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00485,"p":5.206,"v":553603.728931,"h":0.00489,"l":0.00458},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.88,"p":0.007,"v":58074.34,"h":99.86,"l":98.14},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10222,"p":0.0073,"v":54750.96529,"h":0.1057,"l":0.09998},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74,"p":0.0245,"v":61136.48,"h":74.38,"l":72.12},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3145,"p":3.047,"v":337691579.83139,"h":0.3295,"l":0.2968},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04344,"p":0.0895,"v":1040.16883,"h":0.04344,"l":0.03546},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02243,"p":-0.0539,"v":54330.59903,"h":0.02371,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022325,"p":-0.014,"v":69375.388671,"h":0.022711,"l":0.022236},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.4,"p":0.0301,"v":76451.57,"h":120.14,"l":113.04},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000173,"p":0.0639,"v":62793.2749084,"h":0.0001813,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.98,"p":0.0091,"v":54719.13,"h":56.32,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000132,"p":0.006,"v":52586.0730572,"h":0.0001322,"l":0.0001286},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3227,"p":3.297,"v":703624.92126,"h":0.3253,"l":0.3117},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06717,"p":-0.0092,"v":56866.38317,"h":0.06904,"l":0.067},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0017,"p":1.2365,"v":3600.6283268,"h":0.0033,"l":0.0006402},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01486,"p":1.711,"v":645693.62998,"h":0.01498,"l":0.0143},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.774,"p":-0.0241,"v":16118.69,"h":5.985,"l":5.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001501,"p":-0.0259,"v":21947.581355,"h":0.001541,"l":0.00145},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002033,"p":0.0079,"v":52924.645673,"h":0.00204,"l":0.001998},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012383,"p":0.1608,"v":103604.285365,"h":0.013984,"l":0.010506},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004768,"p":-0.0199,"v":64010.4290254,"h":0.0004865,"l":0.0004592},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001947,"p":0.0056,"v":54495.9396619,"h":0.0001979,"l":0.0001934},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01176,"p":0,"v":52883.84849,"h":0.01287,"l":0.01165},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.831e-8,"p":-0.0106,"v":56624.70614179928,"h":6.952e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002924,"p":0.0227,"v":64936.3340736,"h":0.0002939,"l":0.0002834},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.112e-13,"p":-0.0369,"v":36.75705500742684,"h":2.229e-13,"l":2.112e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":1.09,"v":706497.41804,"h":0.0385,"l":0.036},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00881,"p":0.0208,"v":68233.49362,"h":0.00884,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.8,"p":3.152,"v":2519774.43409,"h":1.922,"l":1.725},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000359,"p":-0.0055,"v":10202.52433482,"h":0.00000381,"l":0.0000035},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3633,"p":4.879,"v":776444.89175,"h":0.3669,"l":0.3436},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013906,"p":0.1373,"v":461865.991401,"h":0.01612,"l":0.011964},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.07,"p":0.0445,"v":58621.53,"h":55.16,"l":52.61},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":106.54,"p":0.0063,"v":120825.08,"h":108.02,"l":102.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.079e-8,"p":0.0091,"v":72213.4787031117,"h":4.14e-8,"l":4.013e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06016,"p":-0.0093,"v":99717.89936,"h":0.06127,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01258,"p":-0.0055,"v":102852.18601,"h":0.01319,"l":0.01149},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.10662,"p":12.232,"v":4045824.6052021,"h":0.1089,"l":0.09493},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005167,"p":-0.0318,"v":56657.0750955,"h":0.0005338,"l":0.000506},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005329,"p":0.0477,"v":10884.957113,"h":0.005429,"l":0.004981},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003907,"p":0.0002,"v":23076.057496,"h":0.003957,"l":0.003843},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000163,"p":-0.0738,"v":975.1439414,"h":0.0000189,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.022038,"p":0.856,"v":672937.55404,"h":0.022165,"l":0.021354},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0078,"p":-0.2352,"v":650829.417,"h":0.0168,"l":0.0048},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1344,"p":4.673,"v":1555506.3971,"h":0.1372,"l":0.1283},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1076,"p":0.0247,"v":1329.06272,"h":0.11,"l":0.10298},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":468.29,"p":-0.0093,"v":55824.92,"h":472.89,"l":466.92},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006385,"p":0.2914,"v":200448.791057,"h":0.0066,"l":0.004892},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002587,"p":-0.0034,"v":40631.92184957,"h":0.00002598,"l":0.00002587},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02592,"p":27.121,"v":10193930.749173,"h":0.03,"l":0.02017},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0476,"p":5.077,"v":1314947.7196,"h":0.0477,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00292,"p":-0.2566,"v":122845.358695,"h":0.00545,"l":0.00181},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03613,"p":0.1326,"v":63954.74271,"h":0.03788,"l":0.03185},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1153,"p":6.858,"v":618538.43608,"h":0.1174,"l":0.1055},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.278,"p":-0.0532,"v":70542,"h":18.291,"l":16.694},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009831,"p":0.0075,"v":21310.1886509,"h":0.0009869,"l":0.0009162},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05525,"p":-0.0009,"v":63387.91645,"h":0.0563,"l":0.05384},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":0.0809,"v":150000.53909,"h":0.00214,"l":0.00171},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005012,"p":0.0007,"v":54811.030336,"h":0.005062,"l":0.004858},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007803,"p":0.0137,"v":7143.542777,"h":0.007803,"l":0.007577},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00216,"p":3.349,"v":218211.275841,"h":0.00218,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.427,"p":0.946,"v":400666.14728,"h":0.428,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1558,"p":-0.0075,"v":74820.61906,"h":0.16649,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.89,"p":-0.0242,"v":55183.4,"h":21.45,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.411,"p":2.75,"v":1031222.7187,"h":0.414,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":-0.0105,"v":5959.74489,"h":0.00703,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001098,"p":-0.0178,"v":11296.415739,"h":0.00138,"l":0.001098},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002014,"p":-0.0354,"v":250037.407364,"h":0.002122,"l":0.00185},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008967,"p":0.0438,"v":54288.424912,"h":0.008998,"l":0.008463},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.098,"p":6.522,"v":562641.3035,"h":0.099,"l":0.091},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01858,"p":0.0108,"v":20439.22901,"h":0.02168,"l":0.01718},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014639,"p":0.0357,"v":84260.8728711,"h":0.0014975,"l":0.001335},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01372,"p":0.0026,"v":55380.668799,"h":0.013923,"l":0.012985},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001243,"p":0.0097,"v":28078.48750936,"h":0.00001248,"l":0.00001204},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98293.7212984,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.72,"p":0.1074,"v":65146.35,"h":20.74,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":67.04,"p":-0.0334,"v":57646.83,"h":69.37,"l":65.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.1849,"p":-0.0327,"v":3543958.1465,"h":272.8,"l":256.713},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03105,"p":0.0343,"v":60801.9725,"h":0.03471,"l":0.02933},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001658,"p":4.408,"v":335157.9566692,"h":0.0001661,"l":0.0001577},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000414,"p":4.282,"v":270895.327086,"h":0.000417,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07835,"p":-0.1272,"v":85878.58885,"h":0.08997,"l":0.07546},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":340.41,"p":0.0221,"v":55140.74,"h":340.58,"l":331.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00448,"p":0.0149,"v":53940.05504,"h":0.004849,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002214,"p":0.0045,"v":55669.56761,"h":0.002265,"l":0.002189},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004234,"p":0.0241,"v":54139.9624422,"h":0.0004419,"l":0.0004105},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00767,"p":-1.16,"v":2746463.622753,"h":0.00803,"l":0.00746},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007637,"p":-0.0196,"v":17.8225916,"h":0.000779,"l":0.0007637},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047332,"p":0.0149,"v":39676.6608411,"h":0.0047383,"l":0.0046421},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01546,"p":-0.0325,"v":9378.3433,"h":0.01599,"l":0.01496},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01639,"p":0.0406,"v":95627.50489,"h":0.01732,"l":0.01545},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0829,"p":2.094,"v":365756.80751,"h":0.0837,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1032,"p":2.381,"v":884835.60688,"h":0.1042,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05547,"p":0.0027,"v":61623.6488,"h":0.05572,"l":0.05499},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.93e-9,"p":0.0166,"v":3306.4351029711,"h":8.32e-9,"l":7.69e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.49,"p":0.0332,"v":60523.36,"h":16.51,"l":15.91},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.96,"p":0.0325,"v":60515.09,"h":161.72,"l":155.52},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10385,"p":-0.0726,"v":54035.00149,"h":0.11224,"l":0.1014},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00339,"p":0.0398,"v":1741.23751,"h":0.0034,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":3.027,"v":639965.36868,"h":0.000891,"l":0.000848},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0952,"p":0.3214,"v":70338.702,"h":1.1198,"l":0.8196},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000838,"p":-0.0754,"v":29835.88155087,"h":0.00009065,"l":0.0000749},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01488,"p":-0.0381,"v":2708.49628,"h":0.01727,"l":0.01429},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3956,"p":0.0622,"v":767329.9453,"h":1.42,"l":1.2731},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04561,"p":0.1214,"v":57556.89063,"h":0.04906,"l":0.0372},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1089,"p":2.542,"v":142950.4217,"h":0.1094,"l":0.1053},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02385,"p":0.0093,"v":150116.76274,"h":0.02388,"l":0.02363},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001189,"p":-0.0301,"v":53566.704799,"h":0.001361,"l":0.001186},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00023,"p":-0.2013,"v":4292.917452,"h":0.000288,"l":0.000211},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.241,"p":65.212,"v":37601537.88081,"h":4.754,"l":2.537},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02671,"p":0.0102,"v":53518.11408,"h":0.02797,"l":0.02606},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004779,"p":-0.0366,"v":26094.4316196,"h":0.0005118,"l":0.0004771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000327,"p":-0.0762,"v":164.145233,"h":0.000472,"l":0.000291},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0,"v":420.803791,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4526,"p":1.776,"v":2211311.94408,"h":0.4753,"l":0.429},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03344,"p":3.754,"v":856908.535806,"h":0.03402,"l":0.03204},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.06e-7,"p":0.0049,"v":131971.052787226,"h":4.13e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":210322.7198,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002959,"p":0.0037,"v":56298.35294,"h":0.003,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04499,"p":0.046,"v":71965.1954,"h":0.04785,"l":0.04218},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.96,"p":0.0767,"v":53905.62,"h":90.93,"l":81.13},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002332,"p":0.049,"v":103.658161,"h":0.002332,"l":0.00201},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4542,"p":0.036,"v":55910.2931,"h":0.46,"l":0.434},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01824,"p":-0.0097,"v":39009.34344,"h":0.01851,"l":0.0165},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01094,"p":-0.0995,"v":56574.727,"h":0.01243,"l":0.01076},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000407,"p":11.202,"v":936654.471374,"h":0.000416,"l":0.000362},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.99,"p":-0.0081,"v":70706.29,"h":86.78,"l":85.18},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.337e-7,"p":-0.0342,"v":61262.6256961042,"h":2.5e-7,"l":2.288e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001854,"p":-0.0122,"v":60285.2293949,"h":0.0001948,"l":0.0001762},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006926,"p":0.0037,"v":78743.4755322,"h":0.000713,"l":0.0006888},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.20678,"p":-0.0797,"v":49329.26571,"h":0.225,"l":0.20448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005325,"p":0.0624,"v":75284.491742,"h":0.005328,"l":0.004832},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002993,"p":0.0003,"v":54286.316078,"h":0.003002,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":306.05,"p":-0.0067,"v":54851.83,"h":308.54,"l":305.9},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08144,"p":0.0059,"v":21187.14703,"h":0.08202,"l":0.08076},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07505,"p":-0.2321,"v":1789094.86229,"h":0.13154,"l":0.07415},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001891,"p":0.0523,"v":34184.3670038,"h":0.0001943,"l":0.0001795},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.0112,"p":0.0547,"v":56909.252534,"h":0.011225,"l":0.009866},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03417,"p":0.0181,"v":56262.66949,"h":0.035,"l":0.0335},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001768,"p":0.2556,"v":654.646287,"h":0.00177,"l":0.00125},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1179,"p":3.968,"v":8917827.96547,"h":0.118,"l":0.1113},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001365,"p":0.0126,"v":52790.725315,"h":0.001371,"l":0.001344},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00195,"p":0.0317,"v":2648.97777,"h":0.00196,"l":0.00188},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2350.33,"p":0.0097,"v":56808.95,"h":2381.06,"l":2309.66},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1582,"p":0.0174,"v":8074.52955,"h":0.15848,"l":0.15421},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00395,"p":0.2191,"v":82441.78933,"h":0.00457,"l":0.00318},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0288,"p":20,"v":2812666.90493,"h":0.029,"l":0.0236},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01226,"p":-0.0008,"v":24896.53966,"h":0.01237,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6343,"p":-0.0065,"v":59855.1731,"h":0.6672,"l":0.6238},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.35,"p":0.0231,"v":58221.7,"h":12.37,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005071,"p":0.2045,"v":57570.9892956,"h":0.000775,"l":0.0004038},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012519,"p":-0.0015,"v":3158.417167,"h":0.012539,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0.379,"v":262156.2098,"h":2.69,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1804,"p":0.127,"v":1263647.23271,"h":1.182,"l":1.1757},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":521.77,"p":0.0169,"v":56792.03,"h":522.02,"l":509.98},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002889,"p":0.0048,"v":54818.791664,"h":0.00296,"l":0.00282},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1694,"p":-0.0029,"v":11930.693,"h":0.17,"l":0.1687},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0382,"p":4.945,"v":1804022.2943,"h":0.0385,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.1e-8,"p":-0.0606,"v":61470.53072893219,"h":3.588e-8,"l":3.093e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01111,"p":4.614,"v":101279.0108,"h":0.01122,"l":0.01059},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001905,"p":-0.0555,"v":60294.7803413,"h":0.0002035,"l":0.0001717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004826,"p":0.0132,"v":54840.6133997,"h":0.0004843,"l":0.000468},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01866,"p":0.254,"v":26789.040648,"h":0.019552,"l":0.01488},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002476,"p":-0.024,"v":9891.441925,"h":0.002557,"l":0.002463},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.219,"p":2.48,"v":485030.06443,"h":0.2197,"l":0.2059},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":156.26,"p":0.0153,"v":64720.38,"h":156.56,"l":150.82},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.75e-7,"p":0.0139,"v":47080.669908188,"h":8.86e-7,"l":8.57e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.15,"p":0.82,"v":303903.8201,"h":6.23,"l":6.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001132,"p":-0.0156,"v":59656.809108,"h":0.001158,"l":0.001127},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001129,"p":-1.397,"v":576153.62417,"h":0.001162,"l":0.001085},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4098,"p":3.485,"v":779236.2981,"h":0.41,"l":0.3936},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007216,"p":0.0388,"v":115770.312834,"h":0.007377,"l":0.006704},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003435,"p":5.11,"v":930016.178425,"h":0.003478,"l":0.003227},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005694,"p":0.0428,"v":119714.58537,"h":0.006048,"l":0.005367},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0.45,"v":229340.242,"h":0.225,"l":0.221},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00245,"p":-0.0203,"v":29378.789797,"h":0.002521,"l":0.002443},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.22,"p":0.0055,"v":56277.66,"h":102.5,"l":101.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.72,"p":-0.0001,"v":55546.01,"h":100.74,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000153,"p":0.1086,"v":1681.256409,"h":0.000156,"l":0.000138},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.97e-7,"p":0.004,"v":57906.1727210948,"h":2e-7,"l":1.952e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0115,"p":2.679,"v":630960.83688,"h":0.0118,"l":0.0111},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0733e-8,"p":-0.0423,"v":63657.35501066663,"h":1.198e-8,"l":1.0076e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0828,"p":-3.158,"v":704990.35984,"h":0.0877,"l":0.082},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00971,"p":0.1097,"v":6812.22214,"h":0.00971,"l":0.0086},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014723,"p":0.2895,"v":81096.880334,"h":0.001815,"l":0.0010908},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":153.19,"p":0.008,"v":59665.73,"h":153.65,"l":151.9},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007472,"p":0.0395,"v":59233.834829,"h":0.007562,"l":0.007171},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001903,"p":0.1187,"v":12512.722945,"h":0.001993,"l":0.001562},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.4,"p":1.575,"v":71350031.73512,"h":627.64,"l":610.45},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010066,"p":-3.1,"v":1991091.298913,"h":0.010412,"l":0.009811},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.06,"p":-0.0143,"v":57258.77,"h":229.81,"l":223.97},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.951,"p":0.879,"v":2160017.54753,"h":1.97,"l":1.888},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0416,"p":-12.971,"v":2856604.014,"h":0.051,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009959,"p":-0.029,"v":180412.564849,"h":0.010781,"l":0.009541},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000995,"p":0.0364,"v":45173.219555,"h":0.001009,"l":0.00096},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01601,"p":0.0043,"v":71563.60116,"h":0.01942,"l":0.01585},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1452,"p":0.1169,"v":73472.9725,"h":0.1462,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.1872,"p":0.0124,"v":703192.85394,"h":0.19,"l":0.17449},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01102,"p":0.0213,"v":2284.61943,"h":0.0114,"l":0.01059},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008373,"p":0.0111,"v":968.5516034,"h":0.0008396,"l":0.0008281},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001373,"p":0.011,"v":100196.53774,"h":0.001383,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008283,"p":-0.0013,"v":63199.543694,"h":0.00839,"l":0.008212},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003824,"p":0.0055,"v":3827.1277793,"h":0.00042,"l":0.0003774},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":2.577,"v":619508.55761,"h":0.0201,"l":0.0189},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008045,"p":-0.0215,"v":7.7537873,"h":0.0008229,"l":0.0008045},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016853,"p":-0.0633,"v":141805.282171,"h":0.018881,"l":0.016335},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0713,"p":-0.098,"v":5926.46009,"h":0.07922,"l":0.07},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02509,"p":0.1141,"v":64568.00848,"h":0.02699,"l":0.0224},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.75,"p":0.026,"v":73379.45,"h":33.8,"l":31.79},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008539,"p":0.0487,"v":60262.276944,"h":0.008826,"l":0.008133},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005047,"p":0.0449,"v":57958.9057928,"h":0.0005217,"l":0.0004558},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":3.934,"v":142494.090063,"h":0.00635,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8,"p":0.1331,"v":66282.64,"h":8.02,"l":7.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":0.0124,"v":6573.820866,"h":0.000338,"l":0.000319},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.05,"p":-0.0127,"v":57638.92,"h":225,"l":219.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1532,"p":0.0421,"v":96811.1372,"h":0.1572,"l":0.1443},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005449,"p":-0.0566,"v":87149.5413862,"h":0.0059603,"l":0.0035848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006059,"p":0.0414,"v":8738.021532,"h":0.006137,"l":0.005815},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008164,"p":0.0182,"v":99483.655653,"h":0.008167,"l":0.007918},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.064,"p":0.0131,"v":169461.389,"h":68.882,"l":66.77},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1054.44,"p":-0.0034,"v":68156.63,"h":1090.15,"l":1039.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.44,"p":0.0117,"v":63167.71,"h":27.87,"l":27.04},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003236,"p":-0.0369,"v":58666.796955,"h":0.003456,"l":0.002863},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":1.181,"v":590596.919831,"h":0.00517,"l":0.00504},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0139,"p":-0.0035,"v":1732.70112,"h":0.01438,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000561,"p":9.357,"v":1393952.052118,"h":0.000574,"l":0.000509},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006734,"p":0.0149,"v":141015.39548718,"h":0.00006768,"l":0.00006589},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1569,"p":-0.0144,"v":9346.0559,"h":0.161,"l":0.1564},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007342,"p":0.0237,"v":47907.5880873,"h":0.0007391,"l":0.0007121},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0994,"p":2.899,"v":324645.9923,"h":0.1,"l":0.0953},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0882,"v":898.381977,"h":0.002499,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1026,"p":4.374,"v":244927.7672,"h":0.103,"l":0.0973},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01064,"p":-0.0046,"v":71302.23207,"h":0.01076,"l":0.01041},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003584,"p":0.0304,"v":2233.027816,"h":0.003584,"l":0.003429},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007425,"p":-0.0018,"v":56590.9374809,"h":0.0007635,"l":0.0007403},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":983.98,"p":-0.0091,"v":60483.1,"h":1000.3,"l":980},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0189,"p":0.0339,"v":242541.9092,"h":0.0194,"l":0.01708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0404,"p":0,"v":121430.6728,"h":0.0405,"l":0.0404},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":0,"v":6602978.69192,"h":0.67,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.132,"p":-1.713,"v":1175840.09406,"h":0.1394,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02169,"p":0.2895,"v":898.06779,"h":0.02169,"l":0.01662},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00423,"p":-0.704,"v":842420.80473,"h":0.00428,"l":0.0041},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000908,"p":0.0966,"v":65191.1168019,"h":0.0000909,"l":0.00008},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.29,"p":3.093,"v":163308.07568,"h":0.2904,"l":0.2791},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000699,"p":-0.0385,"v":15175.739573,"h":0.000769,"l":0.000666},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05543,"p":0.0729,"v":74817.54602,"h":0.0562,"l":0.05082},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.96,"p":2.582,"v":728285.7782,"h":6.02,"l":5.75},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007098,"p":0.1028,"v":54243.679329,"h":0.007131,"l":0.006362},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1064,"p":3.603,"v":314711.463777,"h":0.1072,"l":0.1015},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003596,"p":-0.0024,"v":58646.9876812,"h":0.0003644,"l":0.0003454},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014679,"p":0.0298,"v":57774.361008,"h":0.014856,"l":0.013483},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03709,"p":-0.0096,"v":16388.61492,"h":0.03758,"l":0.03679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002023,"p":-0.0054,"v":92034.541817,"h":0.002068,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21615,"p":0.0248,"v":102587.68826,"h":0.21736,"l":0.21007},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.265,"p":1.533,"v":942101.692069,"h":0.279,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06843,"p":0.0014,"v":349104.08067,"h":0.06959,"l":0.06697},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001198,"p":12.383,"v":5731997.767578,"h":0.0012,"l":0.001057},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.301,"p":0.541,"v":653889.5142,"h":1.322,"l":1.262},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004303,"p":0.0194,"v":56863.965757,"h":0.0004347,"l":0.0004106},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003712,"p":0.0415,"v":72984.237304,"h":0.003866,"l":0.003514},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001744,"p":-0.0422,"v":55599.600801,"h":0.001973,"l":0.001719},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.4,"p":0.0157,"v":55483.21,"h":435.92,"l":426.56},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02182,"p":0.0177,"v":129605.81601,"h":0.02262,"l":0.02044},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001342,"p":0,"v":14811.307882,"h":0.001346,"l":0.001331},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0729,"v":22.7862,"h":0.000647,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07136,"p":0.0381,"v":90549.87729,"h":0.072,"l":0.06813},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008762,"p":0.1019,"v":78948.27550332,"h":0.00008781,"l":0.00007948},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002115,"p":-0.0004,"v":5713.0096651,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.86,"p":0.0379,"v":58699.62,"h":60.33,"l":56.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":0.0029,"v":57363.390929,"h":0.002039,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01505,"p":1.758,"v":322525.105063,"h":0.01519,"l":0.01461},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010467,"p":0.0229,"v":88568.591431,"h":0.010559,"l":0.009695},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001976,"p":0.004,"v":75280.478621,"h":0.001985,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.42631,"p":-0.0163,"v":86320.93211,"h":1.5,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003189,"p":0.078,"v":67894.373376,"h":0.003374,"l":0.002929},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0001201,"p":-0.8269,"v":63547.9392242,"h":0.0006952,"l":0.00011},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08153,"p":-0.0039,"v":52869.4524,"h":0.08217,"l":0.08089},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000332,"p":0.0342,"v":8370.9059526,"h":0.0000341,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001328,"p":-0.0082,"v":48151.662279,"h":0.00134,"l":0.0013},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001547,"p":0.032,"v":18078.835606,"h":0.001999,"l":0.00149},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01723,"p":0.0207,"v":8390.58577,"h":0.01768,"l":0.0166},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1796,"p":2.278,"v":196373.10944,"h":0.1799,"l":0.1736},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14891,"p":-0.1332,"v":235486.1766,"h":0.212,"l":0.14164},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02218,"p":-0.0049,"v":60539.57363,"h":0.02323,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009129,"p":-0.0017,"v":68159.6713777,"h":0.0009214,"l":0.0009075},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3408,"p":-0.0187,"v":47485.6335,"h":0.3489,"l":0.3375},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":11.364,"v":1308922.58553,"h":0.015,"l":0.0129},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5315,"p":0.0056,"v":67404.4266,"h":0.5339,"l":0.5144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016149,"p":-0.037,"v":54514.927805,"h":0.0016809,"l":0.0015547},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.87,"p":0.0099,"v":53697.68,"h":85.37,"l":83.09},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":317.68,"p":-0.0122,"v":56346.06,"h":321.66,"l":315.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15769,"p":0.004,"v":7468.62051,"h":0.15785,"l":0.1559},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045077,"p":0.0023,"v":78991.029201,"h":0.04613,"l":0.042724},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":379.23,"p":-0.0088,"v":58894.8,"h":384.91,"l":374.66},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001164,"p":-0.0226,"v":54683.058542,"h":0.001198,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01866,"p":-0.85,"v":1728819.46583,"h":0.01897,"l":0.01811},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":397.48,"p":0.0096,"v":65139.75,"h":399.99,"l":382.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005044,"p":0.0169,"v":101713.976034,"h":0.005113,"l":0.004955},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008824,"p":-0.013,"v":54872.149155,"h":0.008979,"l":0.008424},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002974,"p":-0.0353,"v":57863.741801,"h":0.0032,"l":0.002933},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008742,"p":-0.0167,"v":58566.588298,"h":0.009006,"l":0.008676},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025743,"p":0.0119,"v":4869.9263798,"h":0.0025851,"l":0.0025426},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.15,"p":-0.0012,"v":53688.26,"h":46.25,"l":46.12},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014904,"p":0.0294,"v":66642.465257,"h":0.0015247,"l":0.0014397},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002776,"p":-0.0963,"v":60346.281807,"h":0.003077,"l":0.00264},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002692,"p":-0.0011,"v":15426.4720426,"h":0.0002739,"l":0.0002644},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005349,"p":0.0546,"v":59472.1453675,"h":0.0006003,"l":0.0005012},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1361,"p":4.291,"v":5683080.63185,"h":0.1363,"l":0.128},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01336,"p":0.0413,"v":56180.26818,"h":0.01345,"l":0.01273},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.35,"p":0.0081,"v":56411.88,"h":363.07,"l":354.4},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.798,"p":2.626,"v":1628835.59374,"h":1.8,"l":1.728},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001792,"p":0.0061,"v":499900.9006547,"h":0.000001804,"l":0.000001764},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3342,"p":0.0017,"v":11059.8805,"h":0.3344,"l":0.3316},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1636,"p":0.307,"v":388411.69081,"h":0.1641,"l":0.16},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01007,"p":6.9,"v":1156728.428733,"h":0.01029,"l":0.00934},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":-0.0008,"v":23847.1558844,"h":0.0003359,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078261,"p":0.015,"v":505233.0155491,"h":0.0079997,"l":0.0076614},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14981,"p":-0.0285,"v":497605.33393,"h":0.15697,"l":0.14757},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.434e-11,"p":0.3176,"v":65419.52974268113,"h":4.801e-11,"l":3.204e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.56,"p":-0.0096,"v":56589.79,"h":135.96,"l":134.32},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23762,"p":-0.0048,"v":258773.22119,"h":1.24569,"l":1.22043},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":296.78,"p":-0.0073,"v":56435.12,"h":299.3,"l":294.36},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03245,"p":-0.0266,"v":68625.69482,"h":0.03395,"l":0.03223},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0429,"p":0.0317,"v":54014.50579,"h":0.04373,"l":0.0414},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.001026,"p":0.0088,"v":48338.334883,"h":0.001031,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002484,"p":0.004,"v":26912.7603858,"h":0.0002499,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03582,"p":0.0727,"v":138783.90053,"h":0.03747,"l":0.03109},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02058,"p":0.0752,"v":75243.74142,"h":0.02059,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.411,"p":2.098,"v":13229394.15133,"h":1.425,"l":1.356},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.179,"p":0.0084,"v":96807.3452,"h":0.1812,"l":0.1722},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1634,"p":0.1317,"v":529610.3393,"h":1.2561,"l":0.9774},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007176,"p":3.43,"v":1298943.1034637,"h":0.007222,"l":0.00687},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.41836,"p":0.1521,"v":149233.18879,"h":0.42746,"l":0.3554},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":0.0003,"v":1369.014469,"h":0.014151,"l":0.013723},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000261,"p":-0.0026,"v":64797.9093837,"h":0.000265,"l":0.0002548},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.6,"p":0.0436,"v":58698.51,"h":245.34,"l":234.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":1926.3073,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":0.0125,"v":54727.3361,"h":0.2502,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00824,"p":3.778,"v":1090045.77072,"h":0.00829,"l":0.00789},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003035,"p":0.0604,"v":58180.16246,"h":0.0031,"l":0.002806},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53173.7616,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05983,"p":0.1789,"v":228925.90963,"h":0.06512,"l":0.05032},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.55,"p":2.641,"v":2262229.7792,"h":8.59,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007793,"p":-0.0073,"v":48658.673516,"h":0.007895,"l":0.007668},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003402,"p":-0.0876,"v":19738.27774,"h":0.003729,"l":0.003312},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9993,"p":-0.03,"v":127607.3304,"h":0.9999,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0284,"p":-0.0627,"v":61579.3008,"h":0.0305,"l":0.0282},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10779,"p":0.1,"v":147517.20463,"h":0.11409,"l":0.09737},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":-0.0042,"v":835.919225,"h":0.005925,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01755,"p":-1.626,"v":1414195.74908,"h":0.01792,"l":0.0167},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011134,"p":-0.0077,"v":112114.7934727,"h":0.0011234,"l":0.0011},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7029,"p":4.118,"v":4747681.15962,"h":0.7064,"l":0.6652},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011149,"p":0.0004,"v":57976.5171653863,"h":0.0000011151,"l":0.000001112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07089,"p":-0.0197,"v":64775.08094,"h":0.07333,"l":0.06826},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004414,"p":0.0542,"v":59261.692691,"h":0.004415,"l":0.004167},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.596,"p":-0.0525,"v":153917.223,"h":62.258,"l":57.611},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0091,"v":43691.849766,"h":0.001714,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04082,"p":0.0649,"v":116087.3018,"h":0.04326,"l":0.03701},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.86,"p":0.0007,"v":57978.26,"h":83.53,"l":82.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004599,"p":0.0388,"v":55173.5630768,"h":0.0004631,"l":0.0004307},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00315,"p":5.351,"v":5615579.62441,"h":0.00317,"l":0.00295},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2373,"p":0.0029,"v":71931.3752,"h":0.2494,"l":0.2348},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000214,"p":-0.289,"v":134540.33127321,"h":0.0000057,"l":0.0000015},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1254,"p":2.956,"v":649306.7122,"h":0.1262,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010151,"p":0.0913,"v":60343.155713,"h":0.010618,"l":0.008958},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.37,"p":0.0318,"v":60010.8,"h":21.48,"l":20.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003027,"p":0.0215,"v":5.0978651,"h":0.0003027,"l":0.0002963},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":701.57,"p":0.0094,"v":58053.35,"h":702.02,"l":693.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05659,"p":0.0372,"v":28115.08772,"h":0.05687,"l":0.05393},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.03e-9,"p":0.0094,"v":52796.70038714469,"h":2.141e-9,"l":1.936e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000841,"p":-0.1338,"v":77958.55428284,"h":0.00001038,"l":0.00000615},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6833,"p":-0.0374,"v":2582.6626,"h":0.71,"l":0.6696},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001736,"p":0.0205,"v":59075.04667732,"h":0.00001763,"l":0.00001625},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00849,"p":-0.0319,"v":56128.61168,"h":0.00881,"l":0.00845},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002814,"p":-0.0081,"v":57520.3288688,"h":0.0002886,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":0.0159,"v":7963.17594,"h":0.01277,"l":0.01251},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1489,"p":0.0735,"v":85.7167,"h":0.1513,"l":0.1387},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11105,"p":0.0203,"v":250623.17157,"h":0.11778,"l":0.10853},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009811,"p":0.0329,"v":95109.853194,"h":0.009857,"l":0.009272},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015042,"p":-0.0297,"v":7833.84259083,"h":0.00016048,"l":0.00014869},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4393,"p":-0.013,"v":58572.0364,"h":0.4468,"l":0.4279},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2355.36,"p":1.323,"v":621036053.794769,"h":2385.61,"l":2308.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004844,"p":0.018,"v":70001.69565,"h":0.0049,"l":0.00468},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.26,"p":0.948,"v":434371.32682,"h":4.39,"l":4.15},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00763,"p":-0.0116,"v":14318.14044,"h":0.00772,"l":0.00761},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3101,"p":3.678,"v":10642260.80598,"h":0.3134,"l":0.293},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003642,"p":0.0119,"v":58907.034191,"h":0.003807,"l":0.003305},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001735,"p":-0.0125,"v":215012.9369853,"h":0.0002019,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01794,"p":0.0187,"v":54927.65515,"h":0.01848,"l":0.01744},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3932,"p":0.0693,"v":201170.3714,"h":0.4,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000366,"p":0.1806,"v":1568.967019,"h":0.000037,"l":0.0000303},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.395,"p":8.224,"v":518066.538586,"h":2.437,"l":2.194},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00413,"p":-0.0119,"v":6397.45858,"h":0.00419,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.31,"p":-0.0106,"v":61159.37,"h":251.61,"l":246.34},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00013156,"p":-0.2229,"v":71700.63687963,"h":0.00018787,"l":0.000117},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00408,"p":0.0099,"v":199327.83639,"h":0.00413,"l":0.004},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00994,"p":0.0003,"v":54861.411484,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.097,"p":0.0743,"v":74263.903,"h":6.105,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004798,"p":-0.1597,"v":68065.9705562,"h":0.0006072,"l":0.0004015},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1686,"p":0.0375,"v":65133.2208,"h":0.1698,"l":0.1562},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01122,"p":0.0218,"v":55562.59836,"h":0.01133,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2993,"p":3.136,"v":242771.976145,"h":0.3037,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0249,"p":8.261,"v":472886.31539,"h":0.025,"l":0.0228},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.0111,"p":0.0118,"v":50066.63686,"h":0.01113,"l":0.01087},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1,"p":-0.398,"v":2302011.42753,"h":0.1043,"l":0.0969},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05255,"p":0.1396,"v":2307.66975,"h":0.05376,"l":0.04578},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":441.9,"p":-0.0012,"v":54751.85,"h":443.62,"l":441.68},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003966,"p":-0.0491,"v":11117.398051584,"h":0.000004186,"l":0.000003832},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002106,"p":-0.0047,"v":53244.6361606,"h":0.0002208,"l":0.0002063},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.68,"p":0.0065,"v":54349.15,"h":89.72,"l":88.58},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1598,"p":2.633,"v":6664622.6326,"h":0.1609,"l":0.1547},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001935,"p":0.1107,"v":199955.499352637,"h":0.000001944,"l":0.000001704},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0436,"p":-0.0135,"v":54175.1017,"h":0.0443,"l":0.0431},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.909,"p":2.712,"v":230380.53674,"h":0.912,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001615,"p":-0.0049,"v":2431.689859,"h":0.002004,"l":0.001505},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01356,"p":0.6556,"v":154780.71064,"h":0.01356,"l":0.00785},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.03,"v":33631397.5727,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.71e-8,"p":-0.6001,"v":46268.8606341537,"h":1.42e-7,"l":3.17e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9956,"p":0.0027,"v":99227.7085,"h":0.996,"l":0.992},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004501,"p":0.0002,"v":59997.0861503,"h":0.000452,"l":0.0004319},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.806,"p":0.0001,"v":66176.515,"h":9.882,"l":9.51},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":0.0055,"v":12415.07,"h":0.0945,"l":0.0904},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.038,"p":0.1706,"v":54239.68603,"h":0.03865,"l":0.03208},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1502,"p":0,"v":225.6559,"h":0.1502,"l":0.1502},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001984,"p":0.2415,"v":23466.782704,"h":0.002005,"l":0.001446},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":0,"v":0,"h":0.002546,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01312,"p":-0.0259,"v":14926.51285,"h":0.0139,"l":0.01228},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001505,"p":0,"v":55801.00267,"h":0.001531,"l":0.001497},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002583,"p":-0.0454,"v":223242.8428621,"h":0.0002769,"l":0.0002278},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09565,"p":-0.0016,"v":59376.64292,"h":0.09724,"l":0.0951},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006132,"p":-0.0069,"v":175308.28011877,"h":0.0000624,"l":0.00006067},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006018,"p":0.0333,"v":52838.773733,"h":0.006059,"l":0.005615},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.001368,"p":-0.2187,"v":798068.059655,"h":0.0024,"l":0.00128},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":106.4,"p":5.608,"v":23063336.69488,"h":108.84,"l":99},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75186.72,"p":-0.001,"v":53276.08,"h":75343.95,"l":74150.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04559,"p":-0.0927,"v":71591.29266,"h":0.05488,"l":0.04433},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002086,"p":-0.0265,"v":62315.789843,"h":0.002143,"l":0.001999},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001792,"p":0.0027,"v":63159.66915178,"h":0.00001844,"l":0.00001654},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09476,"p":-0.007,"v":17632.59399,"h":0.09657,"l":0.08724},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":-0.0106,"v":565.1028772,"h":0.0001887,"l":0.0001839},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.259e-7,"p":0.0699,"v":199919.3759227412,"h":5.377e-7,"l":4.81e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":-0.0373,"v":2277.82805,"h":0.00276,"l":0.00242},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13755,"p":0.0063,"v":88193.5133,"h":0.13982,"l":0.131},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0775,"p":7.639,"v":3092867.95497,"h":0.0811,"l":0.0714},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021563,"p":0.0382,"v":58339.154299,"h":0.023478,"l":0.020605},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00769,"p":-0.1241,"v":4512.59079,"h":0.00932,"l":0.00769},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003053,"p":0,"v":52130.6357,"h":0.003062,"l":0.003039},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.462e-10,"p":-0.1943,"v":53258.46246347925,"h":3.326e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0982,"p":0.1146,"v":7115.9494,"h":0.1035,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1221,"p":8.727,"v":3683722.305034,"h":0.1225,"l":0.1114},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000467,"p":0.1119,"v":59449.9609621,"h":0.000467,"l":0.000419},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.513612,"p":-0.0323,"v":791759.988189,"h":1.583055,"l":1.502},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005825,"p":-0.0013,"v":29878.487524545,"h":0.000005871,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":6.78,"v":1911216.08805,"h":0.0129,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000461,"p":-0.0021,"v":5080.764474,"h":0.00049,"l":0.000447},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007409,"p":-0.0024,"v":30294.4069234,"h":0.0007531,"l":0.0007284},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":14.993,"p":0.3982,"v":916764.219,"h":21.75,"l":9.804},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.11,"p":0.0599,"v":69892.79,"h":19.25,"l":18},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007311,"p":0.0738,"v":59081.736763,"h":0.0074,"l":0.006786},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":417.89,"p":0.0545,"v":61051.45,"h":420.05,"l":395.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0483,"p":0.0781,"v":57531.0132,"h":0.051,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2993,"p":0.0104,"v":65253.7196,"h":0.307,"l":0.2871},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004828,"p":0.0198,"v":55885.4342728,"h":0.0004832,"l":0.0004659},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1372,"p":0.2598,"v":369267.1953,"h":0.1975,"l":0.1069},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01802,"p":0.0129,"v":56247.52985,"h":0.022,"l":0.01624},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01901,"p":-0.0098,"v":240.85493,"h":0.0196,"l":0.01874},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09447,"p":0.0058,"v":10157.46087,"h":0.09957,"l":0.09241},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008297,"p":-0.002,"v":51406.7732226,"h":0.000834,"l":0.0008178},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033162,"p":0.0339,"v":564293.062495,"h":0.0333,"l":0.032008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002093,"p":0.0019,"v":55995.773413,"h":0.002122,"l":0.00205},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.0015,"p":0.0409,"v":22794.859793,"h":0.0018,"l":0.001346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02548,"p":0.0123,"v":42133.77957,"h":0.02569,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.178,"p":0.0111,"v":4102.001,"h":1.258,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.69,"p":-0.0262,"v":58861.15,"h":316.09,"l":307.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000126,"p":0.0994,"v":49250.6060227,"h":0.0001281,"l":0.0001136},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00556,"p":-0.1556,"v":98846.148636,"h":0.006626,"l":0.004416},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1493,"p":0.0247,"v":61453.0678,"h":0.1505,"l":0.1445},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5176,"p":0.0107,"v":1670.2892,"h":0.5197,"l":0.5078},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.63,"p":-0.0092,"v":239724.49,"h":128.3,"l":118},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1509,"p":-0.527,"v":2698546.4509,"h":0.159,"l":0.1484},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04497,"p":-0.0031,"v":71611.2733,"h":0.04516,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003028,"p":-0.061,"v":63486.807542,"h":0.003416,"l":0.002941},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1166,"p":5.33,"v":572425.057445,"h":0.1175,"l":0.1096},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005293,"p":0.0637,"v":540794.8595693,"h":0.0005645,"l":0.0004975},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0254,"p":0.0241,"v":58317.8668,"h":0.0262,"l":0.0246},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.802,"p":1.865,"v":389886.069419,"h":1.819,"l":1.754},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21466,"p":0.1124,"v":750860.8354,"h":0.21841,"l":0.19054},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08648,"p":0.0102,"v":53838.03009,"h":0.08857,"l":0.08266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.523,"p":-1.134,"v":377971.78156,"h":0.529,"l":0.517},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007751,"p":0.0016,"v":57075.990423,"h":0.00785,"l":0.00748},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.2,"p":-0.0146,"v":59188.87,"h":102.88,"l":101.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01841,"p":0.0279,"v":61501.50252,"h":0.01853,"l":0.01749},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000948,"p":0.0028,"v":55605.7794559,"h":0.0009624,"l":0.0009306},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.934e-9,"p":-0.0332,"v":91064.30768199616,"h":6.312e-9,"l":5.886e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005925,"p":0.0298,"v":5648.277477,"h":0.006195,"l":0.005751},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19192,"p":0.2103,"v":74995.90898,"h":0.23604,"l":0.15619},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.611,"p":0.814,"v":3928172.3658,"h":1.616,"l":1.581},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01228,"p":-0.033,"v":9691.89137,"h":0.01369,"l":0.012},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06698,"p":0.0207,"v":20438.53904,"h":0.07163,"l":0.06382},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.44,"p":0.0391,"v":60443.6,"h":50.45,"l":48.17},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00093,"p":0.0449,"v":39672.864287,"h":0.000948,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002062,"p":0.0122,"v":57504.037896,"h":0.002119,"l":0.002012},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02768,"p":3.787,"v":909589.79408,"h":0.0281,"l":0.02642},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01385,"p":10.623,"v":720720.112173,"h":0.01405,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001806,"p":-0.0022,"v":3061.312235,"h":0.001829,"l":0.001761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.2,"p":-0.009,"v":58021.19,"h":165.85,"l":162.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00231,"p":0.873,"v":115422.19913,"h":0.00232,"l":0.00226},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003903,"p":-0.002,"v":51940.49815,"h":0.003958,"l":0.0038},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.692,"p":0.435,"v":830952.56058,"h":0.715,"l":0.674},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001845,"p":-0.0096,"v":45091.51186,"h":0.001875,"l":0.00178},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03139,"p":0.0175,"v":120786.76205,"h":0.0323,"l":0.03069},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010641,"p":-0.0391,"v":56297.743518,"h":0.01124,"l":0.009702},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":3.043819664951,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0398,"p":0.0035,"v":53237.91592,"h":0.04009,"l":0.03926},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.467,"p":9.882,"v":3968323.1808,"h":0.468,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0054,"p":2.273,"v":553539.787487,"h":0.00545,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0023,"p":0.2849,"v":3979.42398,"h":0.0023,"l":0.00172},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.432,"p":5.14,"v":16489049.7885,"h":1.436,"l":1.342},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":475.35,"p":0.0778,"v":61219.64,"h":475.96,"l":438.71},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0148e-7,"p":0.0027,"v":73263.30061101209,"h":1.0302e-7,"l":9.874e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0536,"p":5.512,"v":473957.26406,"h":0.054,"l":0.0506},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02521,"p":4.867,"v":855093.16314,"h":0.02554,"l":0.02379},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02056,"p":0.0223,"v":4019.11958,"h":0.02067,"l":0.01999},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002416,"p":-0.0037,"v":40597.686998,"h":0.002494,"l":0.002382},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4778,"p":0.0189,"v":16997.8666,"h":0.4804,"l":0.4617},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023276,"p":0.0577,"v":24055.2923972,"h":0.0023478,"l":0.0021955},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.06,"p":-0.0029,"v":6498.78,"h":127.52,"l":125.18},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04732,"p":0.0331,"v":127660.24401,"h":0.04873,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08299,"p":0.0077,"v":227079.85921,"h":0.08396,"l":0.08176},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01228,"p":-0.0465,"v":789.68776,"h":0.01288,"l":0.0121},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0752,"p":3.014,"v":1117686.57056,"h":0.0792,"l":0.0726},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001924,"p":-0.0767,"v":57670.625545,"h":0.002786,"l":0.001921},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1911,"p":0.0085,"v":1605186.1687,"h":2.2184,"l":2.1587},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0882,"v":4849.21424,"h":0.0017,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2316,"p":2.433,"v":477767.83868,"h":0.2329,"l":0.2244},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011823,"p":-0.0011,"v":332.8524819,"h":0.0011837,"l":0.0011823},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019247,"p":0.0126,"v":1102324.35835,"h":0.019327,"l":0.018894},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.046202,"p":0.0365,"v":283833.283714,"h":0.046385,"l":0.041358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001324,"p":0.0295,"v":88075.9746485,"h":0.0001334,"l":0.0001268},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006232,"p":-0.0024,"v":64090.016639,"h":0.00628,"l":0.006193},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04072,"p":0.0114,"v":43672.03859,"h":0.04087,"l":0.04003},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000869,"p":0.0057,"v":36294.439522,"h":0.000881,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":-0.0042,"v":972.41949,"h":0.01404,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010854,"p":-0.0834,"v":58975.708699,"h":0.012694,"l":0.010239},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":704.26,"p":0.0102,"v":60377.62,"h":704.48,"l":695.29},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.09,"p":0.0232,"v":57539.63,"h":90.58,"l":87.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01808,"p":0.1064,"v":70712.53782,"h":0.01824,"l":0.01619},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.99,"p":-0.0003,"v":43868.58,"h":155.18,"l":152.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011363,"p":0.0081,"v":31339.71322,"h":0.011476,"l":0.011173},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":639.03,"p":0.0159,"v":60219.52,"h":639.16,"l":628.18},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":2.932,"v":154278.792969,"h":0.0318,"l":0.0304},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5519,"p":-0.0874,"v":71452.9706,"h":0.606,"l":0.547},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":-0.0162,"v":259449.49575350175,"h":2.457e-8,"l":2.377e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07715,"p":-0.0236,"v":64720.02249,"h":0.07977,"l":0.0755},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08324,"p":4.573,"v":521429.40771,"h":0.08455,"l":0.07922},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":163.92,"p":0.0239,"v":58304.07,"h":164.83,"l":159.63},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02241,"p":-0.0205,"v":71693.74895,"h":0.0316,"l":0.02181},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":-0.0023,"v":165.287713,"h":0.000836,"l":0.000831},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012056,"p":0.0203,"v":64451.678146416,"h":0.000012174,"l":0.0000116},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.52,"p":0.0213,"v":54266.11,"h":137.9,"l":133.66},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.072,"p":5.727,"v":601392.03231,"h":0.0734,"l":0.0673},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":1.493,"v":525326.79509,"h":0.0477,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.281,"p":4.074,"v":661235.47143,"h":0.285,"l":0.268},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001347,"p":0.0158,"v":270.225079,"h":0.00135,"l":0.001323},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08992,"p":0.0021,"v":96763.81018,"h":0.09086,"l":0.08798},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03698,"p":3.731,"v":1369778.239495,"h":0.03719,"l":0.03507},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001543,"p":-0.0171,"v":26834.9152631,"h":0.0001628,"l":0.0001496},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.981,"p":1.763,"v":140284.12474,"h":0.992,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04715,"p":-0.0031,"v":197173.2435,"h":0.04904,"l":0.0459},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01994,"p":-0.0182,"v":55005.90737,"h":0.02032,"l":0.01992},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8134,"p":-0.0072,"v":108829.0179,"h":0.823,"l":0.8},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01405,"p":5.56,"v":187111.84319,"h":0.01408,"l":0.01305},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004125,"p":0.2537,"v":59387.79269495,"h":0.0000433,"l":0.0000326},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05402,"p":2.895,"v":221619.499632,"h":0.05432,"l":0.052},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.06,"p":0.0828,"v":83412.15,"h":66.35,"l":58.72},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00418,"p":0.0295,"v":39234.13236,"h":0.00419,"l":0.00406},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001426,"p":0.0028,"v":52425.660552,"h":0.001447,"l":0.001422},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.435,"p":3.819,"v":599764.3955,"h":0.437,"l":0.417},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.673,"p":0.0134,"v":53784.6713,"h":0.6752,"l":0.6618},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":5.059,"v":7269503.91016014,"h":0.00000631,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.002237,"p":-0.0197,"v":53279.4989546,"h":0.0023176,"l":0.0021837},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.914,"p":1.443,"v":643784.2864,"h":0.919,"l":0.886},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005839,"p":0.0074,"v":38836.6343607,"h":0.0006601,"l":0.0005635},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026958,"p":0,"v":47499.165303,"h":0.027087,"l":0.026899},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6149,"p":0.0341,"v":90431.5966,"h":0.625,"l":0.5918},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03576,"p":4.044,"v":1107413.6141248,"h":0.03628,"l":0.03406},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.7,"p":0.0012,"v":70774.69,"h":24.54,"l":22.71},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000143,"p":0.0243,"v":55376.8118229,"h":0.0001477,"l":0.0001227},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01502,"p":-0.0665,"v":54178.09679,"h":0.04129,"l":0.01112},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000126,"p":-0.0315,"v":31583.5844108,"h":0.0001304,"l":0.0001254},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.72,"p":0.0234,"v":56291.72,"h":46.87,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01326,"p":1.609,"v":368035.78794,"h":0.01336,"l":0.01277},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":0.02,"v":76546.13,"h":15.81,"l":15.12},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02077,"p":-0.01,"v":765.65822,"h":0.0216,"l":0.0207},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005842,"p":0.0084,"v":176991.082106,"h":0.006127,"l":0.005756},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02659,"p":-0.0537,"v":98510.09603,"h":0.0284,"l":0.0263},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":1.591,"v":418898.022,"h":0.0965,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001606,"p":0.0829,"v":2701.55443122,"h":0.000001606,"l":0.000001452},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":-0.0012,"v":44926.579272,"h":0.003245,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003887,"p":0.0815,"v":57298.189252,"h":0.003887,"l":0.003587},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001849,"p":-0.0227,"v":82199.609411,"h":0.001972,"l":0.001835},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.08985,"p":-0.1047,"v":407369.06609,"h":0.10138,"l":0.0862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008825,"p":0.0734,"v":62576.467694,"h":0.009252,"l":0.008125},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1181,"p":0.0008,"v":56086.9044,"h":0.1223,"l":0.1156},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.011,"v":105.044532,"h":0.001803,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.488e-10,"p":-0.0112,"v":54858.661911881485,"h":1.508e-10,"l":1.46e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0083,"p":-1.19,"v":3327231.990028,"h":0.00869,"l":0.00773},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.341,"p":12.951,"v":173605912.33701,"h":0.3888,"l":0.2617},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001024,"p":-0.0048,"v":8265.630416,"h":0.001077,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":9.467,"v":3372709.23958,"h":0.02,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01427,"p":0.0531,"v":18534.25306,"h":0.01434,"l":0.01333},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.724,"p":0.0531,"v":940046.638,"h":1.772,"l":1.632},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01693,"p":0.018,"v":55498.60222,"h":0.01744,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.8e-7,"p":0.1538,"v":3776.610269165,"h":2.9e-7,"l":1.52e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.061533,"p":0.054,"v":162971.192189,"h":0.0654,"l":0.055},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.786,"p":-0.0296,"v":22312.624,"h":0.907,"l":0.785},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.617e-9,"p":-0.0035,"v":54558.09778884986,"h":3.794e-9,"l":3.498e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005334,"p":0.15,"v":350947.432951,"h":0.005422,"l":0.00442},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007483,"p":0.0388,"v":58763.9489207,"h":0.0007566,"l":0.00068},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02589,"p":0.0389,"v":112045.62942,"h":0.02871,"l":0.02449},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7524,"p":-0.0953,"v":307221.6522,"h":0.88,"l":0.7117},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1737,"p":2.842,"v":94621.561,"h":0.1752,"l":0.167},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001385,"p":0.0244,"v":91.090374,"h":0.0014,"l":0.001325},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07638,"p":-1.825,"v":2862514.189798,"h":0.07797,"l":0.07516},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3182,"p":0.0192,"v":80601.3009,"h":0.3189,"l":0.3106},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.252e-10,"p":0.0691,"v":136261.60651541787,"h":4.298e-10,"l":3.921e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.13,"p":0.0358,"v":57829.96,"h":25.19,"l":24.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.21,"p":0.0127,"v":58969.13,"h":132.47,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0896,"p":0.0616,"v":8712.3896,"h":0.095,"l":0.0831},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08643,"p":0.2971,"v":317238.62772,"h":0.10354,"l":0.0656},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03749,"p":0.0229,"v":56295.20991,"h":0.03757,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0106,"p":-5.357,"v":448404.4882,"h":0.0112,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.99,"p":0.0008,"v":58748.74,"h":753.7,"l":741.46},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004009,"p":-0.0267,"v":55111.723364117,"h":0.000004325,"l":0.00000392},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01127,"p":0.0116,"v":62575.66535,"h":0.01142,"l":0.01098},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001302,"p":0.0023,"v":63910.4293371,"h":0.0001313,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001748,"p":0.135,"v":25005.80919067,"h":0.00001763,"l":0.00001505},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.004457,"p":-0.265,"v":20900.961738,"h":0.00608,"l":0.004261},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0409,"v":34670.6111,"h":0.0129,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.42,"p":-0.237,"v":519423.6058,"h":8.52,"l":8.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12957,"p":0.0125,"v":100023.8176,"h":0.13001,"l":0.12697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.511,"p":0,"v":0,"h":6.511,"l":6.511},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006217,"p":0.0117,"v":94225.252363,"h":0.00628,"l":0.006046},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.1921,"p":0.1199,"v":58018.8703,"h":1.2504,"l":1.0367},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00502,"p":-0.0349,"v":11422.777982,"h":0.005235,"l":0.005014},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001332,"p":0.009,"v":61427.087552,"h":0.001429,"l":0.001311},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.00008,"p":0.0738,"v":374.6090287,"h":0.00011,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01432,"p":0.012,"v":1941.48005,"h":0.01452,"l":0.01405},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005583,"p":-0.0461,"v":11559.127715,"h":0.005856,"l":0.005574},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":-0.0211,"v":163.94736,"h":0.0082,"l":0.00706},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004981,"p":0.0206,"v":63167.715408,"h":0.005385,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002855,"p":-0.0502,"v":16.1961188,"h":0.0003006,"l":0.0002855},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011762,"p":0.0089,"v":65158.513859,"h":0.01178,"l":0.011649},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":541181.3129,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000149,"p":-0.0977,"v":538.05184162,"h":0.00020857,"l":0.000149},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02159,"p":2.761,"v":823470.288627,"h":0.02238,"l":0.02059},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0368,"p":-0.0753,"v":8258.7798,"h":0.0421,"l":0.0366},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06973,"p":-0.0726,"v":182418.39233,"h":0.0778,"l":0.06197},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0007,"v":57671.29,"h":50.66,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05794,"p":1.099,"v":189840.474353,"h":0.05801,"l":0.05696},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":7.445e-7,"p":0.065,"v":694124.0996154608,"h":8.881e-7,"l":5.101e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04747,"p":0.0097,"v":80520.12511,"h":0.04787,"l":0.04687},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001106,"p":0,"v":251.2285065,"h":0.0001123,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003721,"p":-0.0282,"v":99833.899589,"h":0.003904,"l":0.003696},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00461,"p":-0.346,"v":833972.482023,"h":0.004719,"l":0.004541},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006927,"p":0.0005,"v":53659.2967689,"h":0.000749,"l":0.0006871},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003919,"p":0.3683,"v":68553.7660212,"h":0.0004881,"l":0.0002754},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00802,"p":0.0025,"v":7273.6595,"h":0.00803,"l":0.00786},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014464,"p":0.0456,"v":58654.334454,"h":0.014532,"l":0.013784},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026487,"p":0.0148,"v":413156.8344347,"h":0.0027159,"l":0.0025958},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001809,"p":0.1529,"v":377424.284864,"h":0.001839,"l":0.001438},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002499,"p":-0.0099,"v":56321.8951174,"h":0.0002581,"l":0.0002484},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00392,"p":7.104,"v":540421.669698,"h":0.00395,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00297,"p":0.005,"v":65419.366717,"h":0.002977,"l":0.002937},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.0025,"p":-0.0019,"v":33523.465896,"h":0.002519,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001857,"p":0,"v":0,"h":0.0001857,"l":0.0001857},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009314,"p":0.0003,"v":14174.459807,"h":0.009331,"l":0.009179},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0078,"p":-0.0298,"v":4608.26909,"h":0.00819,"l":0.0078},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75043.07,"p":0.0123,"v":21023.37,"h":75426.52,"l":73546},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002023,"p":-0.1467,"v":1491413.237287,"h":0.0002571,"l":0.00014},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":18.6503,"p":0.2115,"v":73356.0002,"h":24,"l":14.1527},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000469,"p":-18.576,"v":1043706.288719,"h":0.00058,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001292,"p":0.0097,"v":22184.938743336,"h":0.000012993,"l":0.000012732},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.297,"p":2.062,"v":573948.3684,"h":0.3,"l":0.289},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1929,"p":-0.0164,"v":74557.9731,"h":4.2644,"l":4.1928},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001137,"p":0.0479,"v":532.2914126,"h":0.0001137,"l":0.0001067},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99969,"p":0.023,"v":3085597182.17378,"h":0.99977,"l":0.99941},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031882,"p":-0.2004,"v":340650.523156,"h":0.039901,"l":0.031638},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0278,"p":-0.0035,"v":54585.68671,"h":0.02835,"l":0.02744},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01425,"p":6.185,"v":412121.32012,"h":0.01427,"l":0.0134},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01839,"p":-0.0305,"v":65189.02093,"h":0.01899,"l":0.01808},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012284,"p":-0.01,"v":55008.4252226,"h":0.0012603,"l":0.0012152},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000116,"p":-0.1005,"v":77284.19300787,"h":0.000144,"l":0.00010923},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0032,"v":16534.01510100978,"h":3.16e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000788,"p":0.1193,"v":11589.08453,"h":0.00079,"l":0.000661},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03264,"p":4.348,"v":12537145.21773,"h":0.03389,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08562,"p":-0.0494,"v":63326.31324,"h":0.09898,"l":0.08178},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0767,"p":4.638,"v":817102.16398,"h":0.0782,"l":0.0725},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000464,"p":-0.0064,"v":13105.825552,"h":0.000469,"l":0.000458},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002603,"p":-0.0391,"v":56181.520303,"h":0.00272,"l":0.002568},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03175,"p":0.0044,"v":8713.17051,"h":0.0319,"l":0.03132},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6878,"p":-0.0084,"v":28980.1577,"h":1.7323,"l":1.6713},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0002,"v":50809.464,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003751,"p":-0.2031,"v":2072.28163181,"h":0.00004897,"l":0.00003711},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0403,"p":4.404,"v":1984921.96853,"h":0.0412,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0307,"p":20.866,"v":4556153.16462,"h":0.0314,"l":0.0254},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1148,"p":-0.0179,"v":56951.68426,"h":0.11774,"l":0.11042},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2124e-9,"p":0.0845,"v":55790.1324049479,"h":2.3517e-9,"l":2.0056e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012793,"p":-0.0055,"v":103506.6105578796,"h":0.000001288,"l":0.000001274},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01301,"p":-0.0341,"v":53908.70052,"h":0.01411,"l":0.01216},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6093,"p":-0.0111,"v":247651.9405,"h":0.6223,"l":0.6025},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.13,"p":1.812,"v":51848.72442,"h":119.51,"l":116.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":106304.7491,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6921,"p":0.0232,"v":168883.0734,"h":0.6956,"l":0.6712},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010078,"p":0.3192,"v":68346.0728012,"h":0.00131,"l":0.000758},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003838,"p":0.0123,"v":1086.36455097,"h":0.000003838,"l":0.00000374},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009029,"p":0.0018,"v":61031.5669535,"h":0.0009064,"l":0.0008958},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01274,"p":0.0047,"v":56029.11017,"h":0.0128,"l":0.01195},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003607,"p":0.0089,"v":55237.786768,"h":0.00361,"l":0.00356},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010822,"p":0.0491,"v":55942.652021,"h":0.010907,"l":0.010258},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001054,"p":0.0233,"v":53650.543256,"h":0.001064,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":54132.6166,"h":0.0045,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0,"v":79759.009226,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000607,"p":3.761,"v":6965188.2091776,"h":0.00000615,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004761,"p":-0.0068,"v":6188.24147964,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00011421,"p":-0.1914,"v":49696.69879968,"h":0.00014207,"l":0.00010667},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00028,"p":0.2844,"v":567299.8722136,"h":0.0007055,"l":0.00016},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1099,"p":-2.484,"v":3188115.4493,"h":0.1219,"l":0.1089},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.4,"p":-0.143,"v":1877737.42839,"h":1.468,"l":1.306},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0193,"v":43.664968,"h":0.004218,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007491,"p":0.0525,"v":78022.9206844,"h":0.00075,"l":0.0007092},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004885,"p":-0.0591,"v":55940.929898,"h":0.005198,"l":0.004463},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0018,"v":206930.57531,"h":0.00557,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1754,"p":2.753,"v":818273.95843,"h":0.178,"l":0.1686},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00564,"p":-0.1255,"v":5353.84071,"h":0.00645,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.52,"p":4.744,"v":2668064.75095,"h":23.03,"l":21.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07945,"p":-5.18,"v":993848.30356,"h":0.08492,"l":0.07923},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01852,"p":-0.377,"v":330420.1083,"h":0.01898,"l":0.01804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0369,"p":0.0491,"v":52788.54408,"h":0.03699,"l":0.03466},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":26.196,"v":9202440.22708,"h":0.058,"l":0.0434},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.16,"p":0.0627,"v":204521.652,"h":11.221,"l":10.438},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.76,"p":-0.0067,"v":68517.08,"h":319.44,"l":305.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":55.78,"p":0.0482,"v":63761.09,"h":56.07,"l":53.11},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3049e-7,"p":0,"v":0,"h":1.3049e-7,"l":1.3049e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04884,"p":0.0384,"v":59752.6456,"h":0.05209,"l":0.04686},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02119,"p":0.0266,"v":53188.65055,"h":0.02122,"l":0.02026},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2272,"p":2.112,"v":585318.79558,"h":0.231,"l":0.2162},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.886,"p":0.694,"v":4950350.43514,"h":1.921,"l":1.846},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00201,"p":0.1216,"v":55692.469266,"h":0.002067,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.99,"p":-0.0147,"v":59043.92,"h":160.43,"l":156.45},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04262,"p":-0.0186,"v":58060.56913,"h":0.04375,"l":0.04196},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.608,"p":-0.0072,"v":34703.737,"h":2.655,"l":2.564},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.53,"p":-0.0181,"v":65803.65,"h":194.5,"l":188},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01712,"p":3.257,"v":2953650.001431,"h":0.01856,"l":0.01639},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001503,"p":-0.0912,"v":57284.18193,"h":0.001669,"l":0.001427},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.118,"p":-0.422,"v":10027465.8649,"h":0.1293,"l":0.1157},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3007,"p":6.556,"v":499431.799819,"h":0.3048,"l":0.2809},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.189,"p":0.0115,"v":63661.603,"h":2.22,"l":2.158},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000928,"p":0.0043,"v":28881.331493,"h":0.000929,"l":0.000872},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000385,"p":0.0266,"v":46039.8907046,"h":0.0000402,"l":0.0000369},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.0349,"v":5310.551559,"h":0.001574,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0.0097,"v":42186.99817,"h":0.0052,"l":0.00514},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05078,"p":0.0156,"v":54491.57267,"h":0.05499,"l":0.04822},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02232,"p":-0.0022,"v":57820.33074,"h":0.02241,"l":0.02201},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0502,"p":1.826,"v":304565.440049,"h":0.0505,"l":0.0477},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.933,"p":0.0104,"v":126684.343,"h":86.228,"l":84.253},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.000046,"p":0.2537,"v":118115.65915781,"h":0.00004649,"l":0.00003668},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.64,"p":0.0332,"v":57118.81,"h":167.01,"l":159.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012091,"p":0.0393,"v":7977.017725,"h":0.012191,"l":0.011512},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006275,"p":0.0715,"v":48589.945361,"h":0.0006325,"l":0.0005854},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4814.1,"p":0.0024,"v":2281171.8,"h":4814.9,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00333,"p":0.0012,"v":13904.671098,"h":0.003346,"l":0.003321},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.76,"p":1.383,"v":1111955.84416,"h":74.99,"l":72.22},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01945,"p":0.0062,"v":58943.40016,"h":0.01994,"l":0.0189},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.0002,"p":-0.2727,"v":103.292791,"h":0.000275,"l":0.0002},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000003103,"p":-0.2047,"v":126.812677703,"h":0.000004,"l":0.0000031},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003079,"p":0.0171,"v":1076.9788972,"h":0.0003092,"l":0.0002928},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2121,"p":-2.706,"v":527782.44868,"h":0.218,"l":0.2104},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.681,"p":4.448,"v":817674.09182,"h":0.698,"l":0.647},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08645,"p":0.0184,"v":118788.6946,"h":0.09988,"l":0.08315},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1871.17,"p":0.0161,"v":58412.41,"h":1879.16,"l":1841.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":-0.0009,"v":312884.0315,"h":0.2005,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007325,"p":-0.0086,"v":17371.440148,"h":0.0007417,"l":0.0007323},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4765,"p":-0.0237,"v":75556.0993,"h":0.4975,"l":0.4757},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.9711,"p":-0.1362,"v":2740375.0688,"h":9.2606,"l":7.1738},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001563,"p":0.0103,"v":1749.174462,"h":0.001564,"l":0.001544},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008648,"p":-0.0742,"v":195008.7735,"h":0.009465,"l":0.008451},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001817,"p":0.0005,"v":11551.049591,"h":0.001818,"l":0.001802},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002981,"p":-0.0181,"v":49761.942129,"h":0.003067,"l":0.002955},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008732,"p":-0.0082,"v":54410.439024,"h":0.008963,"l":0.008109},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012569,"p":0.0153,"v":10540.280013,"h":0.012782,"l":0.011732},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.141,"p":1.784,"v":1824811.02007,"h":1.152,"l":1.105},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.25,"p":0.0308,"v":91049.47,"h":65.76,"l":62.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06453,"p":0.0372,"v":39415.75785,"h":0.06521,"l":0.05969},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":529.25,"p":0.0326,"v":59856.65,"h":536.15,"l":512.25},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008317,"p":-0.0033,"v":93437.283321,"h":0.008739,"l":0.008001},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001728,"p":-0.0346,"v":5616.7996199,"h":0.0001827,"l":0.0001724},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.02,"p":-0.029,"v":63777.8,"h":313.13,"l":297.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.933,"p":0.0532,"v":65336.7,"h":9.983,"l":9.395},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0104,"p":0.58,"v":2583279.861953,"h":0.01061,"l":0.00942},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01628,"p":-0.0042,"v":197770.79158,"h":0.01717,"l":0.01509},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.059,"p":-0.0327,"v":28041.229,"h":0.068,"l":0.058},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000148,"p":0,"v":30221.79220574,"h":0.00001509,"l":0.00001449},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1952,"p":0.1046,"v":248152.7684,"h":0.1983,"l":0.1767},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29209,"p":0.0282,"v":52934.67011,"h":0.29444,"l":0.28292},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002037,"p":-0.0004,"v":6401.368533959,"h":0.000002135,"l":0.000002029},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.61,"p":0.0658,"v":57698.13,"h":197.81,"l":182.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1514,"p":-1.304,"v":12069088.99158,"h":0.1876,"l":0.147},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":0,"v":12809.799078,"h":0.001555,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0842,"p":5.514,"v":758920.28881,"h":0.0852,"l":0.0795},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0018,"v":5024.37865,"h":0.01666,"l":0.01652},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05131,"p":0.013,"v":52444.94732,"h":0.05298,"l":0.04963},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1334,"p":0.0253,"v":54377.5334,"h":0.1343,"l":0.1285},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022012,"p":-0.0295,"v":7602.219025,"h":0.025354,"l":0.02048},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02807,"p":0.1064,"v":87594.28009,"h":0.02904,"l":0.02495},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000203,"p":0.0039,"v":61449.2710174,"h":0.000207,"l":0.0002012},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16184,"p":-0.0868,"v":73941.39328,"h":0.17735,"l":0.15512},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":259.53,"p":0.0213,"v":69182.57,"h":259.58,"l":252.11},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010373,"p":-0.003,"v":195.5466347612,"h":0.000001058,"l":9.232e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1716,"p":-0.0266,"v":52369.8936,"h":0.1905,"l":0.1705},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009186,"p":0.0993,"v":90570.92940544,"h":0.00009246,"l":0.00008297},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.143,"p":9.378,"v":2528762.9741,"h":1.147,"l":1.036},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0787,"p":-0.0187,"v":6714.1003,"h":0.0815,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007578,"p":0.0541,"v":12.315031,"h":0.007578,"l":0.007189},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001655,"p":0.0285,"v":201945.055053,"h":0.001761,"l":0.001602},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0522,"p":0.0357,"v":100024.1938,"h":0.0525,"l":0.0499},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3093,"p":0.032,"v":49166.2819,"h":0.3109,"l":0.2991},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":0.0114,"v":21773.71619,"h":0.00183,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030873,"p":-0.0054,"v":459985.39568,"h":0.031043,"l":0.030805},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003524,"p":0.0037,"v":72592.6477399,"h":0.0003595,"l":0.0003475},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3446,"p":0.0843,"v":137106.2498,"h":0.3503,"l":0.3154},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.284,"p":3.273,"v":105275.1811,"h":0.285,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008798,"p":-0.0064,"v":56087.927663,"h":0.009253,"l":0.008659},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.91,"p":0.0146,"v":64480.08,"h":199.75,"l":194.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1377,"p":0.0102,"v":54750.9129,"h":0.1392,"l":0.1354},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.75,"p":1.119,"v":141428.5658,"h":11.81,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.57,"p":0.0213,"v":935624.507,"h":10.19,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010192,"p":0.0154,"v":64963.091098,"h":0.01069,"l":0.010009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0406,"p":0.0252,"v":60832.83757,"h":0.04469,"l":0.03855},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":0.03,"v":9141649.9425,"h":1,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07452,"p":-0.0671,"v":174642.31784,"h":0.097,"l":0.07326},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001391,"p":0.0388,"v":56558.1613605,"h":0.0001425,"l":0.0001302},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.83,"p":0.0076,"v":226056.48,"h":72.96,"l":70.54},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002474,"p":-0.0052,"v":53176.68247,"h":0.002574,"l":0.002456},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39709,"p":-0.0205,"v":56163.66097,"h":0.41051,"l":0.39474},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4883,"p":-0.0301,"v":58240.5053,"h":0.5147,"l":0.4662},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00324,"p":0.099,"v":20835.832601,"h":0.003448,"l":0.002888},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021908,"p":0.056,"v":144766.0930771,"h":0.0022416,"l":0.0020604},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009238,"p":0.0349,"v":58847.760554333,"h":0.000009239,"l":0.00000864},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000609,"p":-0.0546,"v":53445.95680161,"h":0.00007193,"l":0.00005934},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001238,"p":0.487,"v":554822.0962341,"h":0.00126,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":0.0056,"v":55291.53,"h":113.85,"l":112.39},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07259,"p":-0.0026,"v":76440.35886,"h":0.07319,"l":0.07201},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":0.585,"v":666687.08807,"h":0.522,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.167,"p":0.6753,"v":4245781.31962,"h":0.24301,"l":0.09718},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":518.84,"p":-0.0198,"v":62427.21,"h":529.53,"l":506.76},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.675,"p":0.0524,"v":13960.4798,"h":1.683,"l":1.5888},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02092,"p":0.0067,"v":47105.60411,"h":0.02123,"l":0.02071},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001341,"p":-0.0022,"v":53549.011562803,"h":0.000001345,"l":0.000001332},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.084,"p":3.704,"v":254838.2403,"h":0.085,"l":0.079},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000963,"p":1.368,"v":782205.488484,"h":0.000973,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2308,"p":1.898,"v":10685770.49185,"h":0.2337,"l":0.224},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08333,"p":0.0079,"v":55838.49711,"h":0.08445,"l":0.0823},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":40.28,"p":-7.53,"v":32575318.68494,"h":44.79,"l":35.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00743,"p":5.871,"v":12492263.904043,"h":0.007581,"l":0.006847},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002093,"p":0,"v":8214.0122768,"h":0.0002094,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005793,"p":-0.024,"v":56851.7558348,"h":0.0005992,"l":0.000556},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09035,"p":-0.0227,"v":33810.97493,"h":0.0936,"l":0.08686},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00504,"p":0.0017,"v":177111.556962,"h":0.005044,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5745,"p":0.0193,"v":5737.8066,"h":0.58,"l":0.5582},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008578,"p":-0.0015,"v":1704.26274703,"h":0.00008862,"l":0.00008578},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":249.44,"p":0.0148,"v":56724.82,"h":249.82,"l":242.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000057,"p":0.0555,"v":35210.654428,"h":0.000067,"l":0.000054},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.227e-10,"p":0.0098,"v":54454.67046671184,"h":1.234e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.258,"p":4.833,"v":328014.625592,"h":1.26,"l":1.177},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0648,"p":9.091,"v":8754486.79726,"h":0.0699,"l":0.0592},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008085,"p":0.0209,"v":29022.5852595,"h":0.0008114,"l":0.0007857},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006801,"p":-0.1574,"v":81607.610633,"h":0.00008078,"l":0.00006739},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006584,"p":-0.0036,"v":52911.45921233,"h":0.00006629,"l":0.00006526},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002662,"p":-0.0553,"v":144384.885867,"h":0.002964,"l":0.002505},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":0,"v":951.48026,"h":0.000094,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.209,"p":7.732,"v":8468854.11705,"h":0.214,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03355,"p":0.0487,"v":62220.04991,"h":0.03407,"l":0.03147},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10788,"p":0.0059,"v":136799.92936,"h":0.10812,"l":0.10709},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011491,"p":0.0381,"v":55803.184627,"h":0.012215,"l":0.010815},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.08029,"p":0.3821,"v":1746269.90803,"h":0.08925,"l":0.05769},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2.03e-7,"p":-0.0558,"v":26020.744294577,"h":3.2e-7,"l":1.35e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1436,"p":5.744,"v":674029.04684,"h":0.1459,"l":0.1354},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02257,"p":0.0116,"v":64036.96907,"h":0.02275,"l":0.02183},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001084,"p":0.0453,"v":58721.093378,"h":0.001092,"l":0.001028},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3445,"p":0.0099,"v":61567.9336,"h":0.3606,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1623,"p":7.483,"v":1952991.572224,"h":0.1666,"l":0.1504},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01168,"p":-0.0068,"v":56863.53112,"h":0.01202,"l":0.01159},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003172,"p":-0.0249,"v":223085.8374137,"h":0.000344,"l":0.0003102},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004589,"p":-0.0399,"v":129650.2344048,"h":0.0004828,"l":0.0004198},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":910.28,"p":-0.0131,"v":60760.62,"h":929.93,"l":895.03},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006385,"p":-0.0056,"v":70329.807335,"h":0.00643,"l":0.006383},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001274,"p":0.029,"v":61382.701685,"h":0.001307,"l":0.001214},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004226,"p":0.0007,"v":25465.77469925,"h":0.00004299,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003324,"p":-0.1222,"v":72116.85493812,"h":0.00003787,"l":0.00003064},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.373,"p":0.0417,"v":107922.735,"h":1.393,"l":1.315},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.301,"p":1.075,"v":85648.001,"h":0.3025,"l":0.295},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002137,"p":-0.0051,"v":114920.605793,"h":0.00217,"l":0.002129},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0027,"v":5960.7171616,"h":0.0003378,"l":0.0003153},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":918.78035,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6029,"p":0.0176,"v":56543.7762,"h":8.6531,"l":8.4194},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001723,"p":-0.0171,"v":62180.695429,"h":0.001869,"l":0.001711},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004227,"p":0.004,"v":58909.287064,"h":0.004237,"l":0.004165},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.25e-10,"p":0.073,"v":11575.473708649239,"h":9.73e-10,"l":8.56e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.18,"p":0.0212,"v":342165.727,"h":4.229,"l":4.087},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008339,"p":-0.0163,"v":868.3861432,"h":0.0008488,"l":0.0008154},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017513,"p":0.247,"v":400155.653048,"h":0.019505,"l":0.013769},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07273,"p":-0.0289,"v":70733.5461,"h":0.0762,"l":0.06994},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000099,"p":-0.01,"v":2782.435675,"h":0.000011,"l":0.0000099},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2566.48,"p":0.0093,"v":21687.04,"h":2566.48,"l":2529.02},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002686,"p":0.0455,"v":52462.56425537,"h":0.00002692,"l":0.00002559},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0042,"p":-0.0163,"v":28556.87953,"h":0.00434,"l":0.00417},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.6,"p":-0.0269,"v":63170,"h":275.27,"l":257.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":146.16,"p":0.0038,"v":58350.98,"h":146.72,"l":143.56},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00115,"p":0.0052,"v":100.819179,"h":0.00115,"l":0.001131},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001243,"p":0.0596,"v":56054.7680002,"h":0.00019,"l":0.0001172},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1193,"p":18.471,"v":5881046.04506,"h":0.1199,"l":0.0999},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0,"v":33074.77246,"h":0.00517,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001836,"p":0.0166,"v":149852.109135,"h":0.001839,"l":0.001783},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000307,"p":-0.1352,"v":4142152.817906,"h":0.00282,"l":0.000262},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":4.348,"v":458719.6583,"h":0.12,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0061,"p":-0.2422,"v":515105.95084,"h":0.00883,"l":0.00598},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.249,"p":0.008,"v":25332.8249,"h":0.2539,"l":0.2371},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00569,"p":4.788,"v":1699233.12586,"h":0.00618,"l":0.00537},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06372,"p":0.0287,"v":64670.43269,"h":0.06438,"l":0.06109},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.49821,"p":0.1232,"v":714267.53312,"h":0.51702,"l":0.43115},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0028,"v":2439.740169,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.33,"p":0.006,"v":56138.25,"h":28.43,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4771,"p":-0.0085,"v":66069.0886,"h":0.4814,"l":0.4767},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00679,"p":3.823,"v":211243.29809,"h":0.00681,"l":0.00648},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":1.466,"v":74423.943878,"h":0.000973,"l":0.000947},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00077,"p":-0.1348,"v":16.71419,"h":0.00089,"l":0.00074},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.908e-9,"p":-0.0038,"v":66390.39722975089,"h":3.97e-9,"l":3.894e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":0.0216,"v":99959.46528,"h":0.0071,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009585,"p":0.0196,"v":99904.2278432,"h":0.0011067,"l":0.0009367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01077,"p":-0.0027,"v":197.38827,"h":0.0108,"l":0.0102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.02695,"p":-3.887,"v":5907374.24395,"h":0.02994,"l":0.02661},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001099,"p":0.0348,"v":3670.571244,"h":0.0001132,"l":0.000106},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06749,"p":3.671,"v":912088.255194,"h":0.06749,"l":0.06477},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04104,"p":-0.0053,"v":1037512.13179,"h":0.0414,"l":0.04086},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001158,"p":-0.0119,"v":7416.620477,"h":0.001179,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.026,"p":0.0116,"v":57642.07759,"h":0.02841,"l":0.02518},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02366,"p":0.0059,"v":56662.71323,"h":0.02402,"l":0.02348},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.87,"p":-0.0017,"v":55938,"h":125.16,"l":123.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07308,"p":0.1631,"v":63844.23127,"h":0.0784,"l":0.06077},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0004,"v":1407.0468,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":530.04,"p":0.01,"v":58717.3,"h":530.08,"l":513.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.873,"p":0.0999,"v":64066.874,"h":3.877,"l":3.498},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006992,"p":-0.0005,"v":722.0441741,"h":0.0000727,"l":0.00006992},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005998,"p":0.0548,"v":1698.894279,"h":0.006333,"l":0.005502},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0068,"p":-6.849,"v":860269.1026,"h":0.0074,"l":0.0067},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0109,"p":3.514,"v":957383.471892,"h":0.0109,"l":0.01046},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.34,"p":0.062,"v":14263.74,"h":76.83,"l":67.05},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":73.78,"p":0.0088,"v":69444.69,"h":74.2,"l":69.89},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003118,"p":0.3167,"v":34047.0159214,"h":0.000429,"l":0.0002347},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007373,"p":-0.014,"v":57265.989501,"h":0.007513,"l":0.007299},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000929,"p":0.022,"v":15425.4444229,"h":0.0000931,"l":0.0000893},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02963,"p":0.0136,"v":231178.74024,"h":0.03121,"l":0.02827},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0464,"p":0.433,"v":1687966.85239,"h":0.0508,"l":0.0458},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.968,"p":7.675,"v":8114513.49694,"h":0.974,"l":0.891},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00465,"p":0.064,"v":1688.24359,"h":0.00484,"l":0.00434},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002269,"p":0.0346,"v":59352.683336,"h":0.002382,"l":0.002123},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.22,"p":0.0481,"v":62539.42,"h":182.04,"l":171.78},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003362,"p":0.1095,"v":2292.238096,"h":0.006997,"l":0.00303},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.119,"p":0.0285,"v":100501.7161,"h":0.1196,"l":0.1155},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.112,"p":-0.885,"v":554174.961162,"h":0.114,"l":0.11},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001309,"p":0.0007,"v":26177.43961,"h":0.001318,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08032,"p":-0.015,"v":248686.36316,"h":0.0832,"l":0.08},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000516,"p":0.0157,"v":19371.1567715,"h":0.0000518,"l":0.0000504},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01458,"p":7.601,"v":1923219.053923,"h":0.01477,"l":0.01297},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02455,"p":0.0591,"v":54402.52842,"h":0.02462,"l":0.0222},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001512,"p":2.3,"v":478454.233266,"h":0.001528,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0602,"p":-0.0734,"v":2447.37477,"h":0.06497,"l":0.06012},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.251,"p":3.01,"v":6881062.26472,"h":3.264,"l":3.119},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2802,"p":-0.0006,"v":8089.0488,"h":1.281,"l":1.278},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.27,"p":0.0119,"v":59283.9,"h":55.28,"l":53.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.316e-8,"p":0.0481,"v":4093.06547348613,"h":5.403e-8,"l":4.795e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007429,"p":-0.0122,"v":55097.3617202,"h":0.0007603,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":146.71,"p":0.084,"v":61643.11,"h":146.75,"l":135.06},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.68,"p":0.0238,"v":57073.25,"h":676.18,"l":659.46},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003468,"p":-0.0014,"v":44100.1288452,"h":0.0003473,"l":0.0003422},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000827,"p":-0.0178,"v":6416.802837,"h":0.00085,"l":0.000814},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2198,"p":0.0271,"v":150.5426,"h":0.2198,"l":0.2138},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005805,"p":-0.0503,"v":56044.544834,"h":0.006121,"l":0.005696},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005952,"p":0.0286,"v":55758.409014,"h":0.006118,"l":0.005783},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9077,"p":0.0033,"v":100814.94553,"h":1.91321,"l":1.8667},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2932,"p":0.0211,"v":13373.9008,"h":24.9441,"l":23.4805},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006764,"p":0.0633,"v":2051.989929,"h":0.007,"l":0.005918},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0005,"p":20.773,"v":4110149.253152,"h":0.000527,"l":0.000409},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003118,"p":0.0243,"v":8747.93031575,"h":0.00003176,"l":0.00003005},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.0005,"v":52320.52592,"h":0.01943,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02218,"p":2.353,"v":489927.55189,"h":0.02243,"l":0.02137},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0007,"v":27453.2499,"h":0.01422,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002425,"p":0.0091,"v":312661.3572966,"h":0.0002499,"l":0.0002322},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.6,"p":-0.826,"v":1558304.68763,"h":0.609,"l":0.588},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02908,"p":-0.1309,"v":73245.50045,"h":0.03346,"l":0.0274},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003622,"p":-0.025,"v":132454.802061,"h":0.003732,"l":0.003558},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4082,"p":0.1606,"v":426876.3679,"h":0.4537,"l":0.3465},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007904,"p":-0.0102,"v":60819.191024,"h":0.008009,"l":0.007878},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014963,"p":0.0163,"v":37085.182652,"h":0.015195,"l":0.014573},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003332,"p":0.0574,"v":17.874896,"h":0.003333,"l":0.003151},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00689,"p":0.0162,"v":54894.25068,"h":0.007,"l":0.00676},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002952,"p":-0.0535,"v":61927.356009,"h":0.003167,"l":0.0028},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.06874,"p":-0.2364,"v":102651.98937,"h":0.09015,"l":0.06766},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75045.78,"p":1.257,"v":1039076342.3679754,"h":75425,"l":73514},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.5,"p":-0.017,"v":56540.32,"h":203.52,"l":199.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028893,"p":-0.0165,"v":120887.163386,"h":0.029803,"l":0.028134},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002228,"p":-0.1245,"v":59839.463611,"h":0.002612,"l":0.002024},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01584,"p":0.571,"v":534215.9001,"h":0.01614,"l":0.01531},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.171,"p":7.277,"v":1613951.36543,"h":0.1772,"l":0.1571},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000579,"p":3.209,"v":137875.699136,"h":0.000582,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000659,"p":0.0061,"v":94819.340031,"h":0.000674,"l":0.000646},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2144,"p":0.0022,"v":76903.31744,"h":0.21686,"l":0.21107},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":341.21,"p":-3.255,"v":69683674.12307,"h":363.67,"l":337.52},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01222,"p":-0.0032,"v":235.89679,"h":0.01279,"l":0.01154},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21743,"p":0.0039,"v":35447.69066,"h":0.22046,"l":0.21179},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003451,"p":0.0087,"v":4.859769,"h":0.003451,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01635,"p":-0.0308,"v":27226.72887,"h":0.01698,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08924,"p":0.001,"v":50396.75182,"h":0.0893,"l":0.08875},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64456,"p":-0.0277,"v":69452.60641,"h":0.68531,"l":0.61596},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.73,"p":-0.0004,"v":57544.52,"h":49.87,"l":49.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003273,"p":-0.0051,"v":54874.2399694,"h":0.0003298,"l":0.0003258},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1116,"p":-0.0106,"v":41494.5796,"h":0.1134,"l":0.1097},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007378,"p":0.0506,"v":62925.74779,"h":0.007378,"l":0.00697},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1015,"p":0.0252,"v":45214.2432,"h":0.13,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0128,"p":0.0158,"v":29836.0545,"h":0.013,"l":0.0123},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016633,"p":0.0265,"v":59121.59308,"h":0.016814,"l":0.016},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.83,"p":1.046,"v":524225.6829,"h":4.89,"l":4.74},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.05993,"p":-23.782,"v":11131431.582542,"h":0.08018,"l":0.05823},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04436,"p":-0.0341,"v":93774.7752,"h":0.04659,"l":0.04222},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.28,"p":0.048,"v":68450.43,"h":49.3,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3497,"p":12.119,"v":3441208.262258,"h":0.3514,"l":0.3082},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000976,"p":-0.1012,"v":1744.1237353,"h":0.0011446,"l":0.0008425},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.02,"v":4281220.7287,"h":1,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002992,"p":-0.0006,"v":71757.436741,"h":0.003013,"l":0.002939},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004036,"p":-0.0129,"v":130.1331201,"h":0.0004374,"l":0.0004036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.73e-8,"p":0.015,"v":24050.5889293642,"h":4.76e-8,"l":4.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1852,"p":0.0283,"v":103167.0815,"h":0.186,"l":0.1744},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005235,"p":4.847,"v":375497.862867,"h":0.005248,"l":0.004978},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009745,"p":0.0077,"v":110279.297345,"h":0.010196,"l":0.009338},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.87,"p":0.0006,"v":63384.33,"h":105.99,"l":102.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04995,"p":0.0058,"v":32607.31874,"h":0.05025,"l":0.04887},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.1677,"p":0.1339,"v":468353.8726,"h":6.3623,"l":5.1173},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.153,"p":0.0108,"v":75492.661,"h":56.999,"l":54.133},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003153,"p":1.71,"v":36210.546631,"h":0.003169,"l":0.003066},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0453,"p":0.0111,"v":99653.2524,"h":0.0467,"l":0.0446},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":7667.0409,"h":0.0214,"l":0.0207},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":776.17,"p":-0.0318,"v":63703.88,"h":805.18,"l":762.73},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2552,"p":0.039,"v":103987.2637,"h":0.2625,"l":0.2366},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001964,"p":6.45,"v":5843611.556579,"h":0.001965,"l":0.001813},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07087,"p":0.017,"v":99698.56216,"h":0.07136,"l":0.06891},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.13,"p":0.0769,"v":92962.71,"h":90.83,"l":80.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003904,"p":0.0119,"v":55743.711398,"h":0.00402,"l":0.003394},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0672,"p":0.0126,"v":55063.86001,"h":0.06732,"l":0.06632},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005677,"p":-0.0147,"v":70933.070561,"h":0.005817,"l":0.005226},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.62,"p":-0.0181,"v":59497.04,"h":220.76,"l":213.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2881,"p":0.0045,"v":56003.5212,"h":0.2893,"l":0.2814},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015012,"p":0.161,"v":61920.0828982,"h":0.0017638,"l":0.0012516},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01659,"p":0.0097,"v":64103.64019,"h":0.01673,"l":0.01583},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.31,"p":0.0145,"v":57644.63,"h":103.34,"l":101.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008383,"p":-0.0267,"v":28401.45760565,"h":0.000095,"l":0.00008},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004311,"p":0.0269,"v":52819.7414744,"h":0.0004365,"l":0.0004154},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0010459,"p":0.2436,"v":1276891.4816113,"h":0.0013264,"l":0.0007119},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005571,"p":0.0832,"v":55772.2149169,"h":0.0005647,"l":0.0005122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.31,"p":-0.0098,"v":56660.91,"h":190.54,"l":187.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015575,"p":0.0188,"v":29532.89852,"h":0.015713,"l":0.015256},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.79,"p":-0.0136,"v":57055.88,"h":148.19,"l":144.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.0056,"v":1453.01554,"h":0.00182,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1117,"p":2.477,"v":640790.3677,"h":0.1129,"l":0.1059},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0496,"p":-0.0274,"v":134030.9157,"h":0.0514,"l":0.042},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001796,"p":-0.0115,"v":52908.508113,"h":0.00183,"l":0.001755},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0815,"p":3.69,"v":776549.79835,"h":0.0822,"l":0.078},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01219,"p":0.0032,"v":46.7418,"h":0.01219,"l":0.01181},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007842,"p":0.0012,"v":20126.29106411,"h":0.00007852,"l":0.00007762},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":-0.024,"v":20723.40720629,"h":0.00000126,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.24161,"p":0.0467,"v":169633.0838,"h":0.24937,"l":0.22512},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000588,"p":0.0632,"v":2470.12176,"h":0.00067,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00394,"p":3.412,"v":251011.61078,"h":0.00397,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":144.49,"p":0.0455,"v":70373.01,"h":144.83,"l":136.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0884,"p":3.271,"v":425139.442576,"h":0.0892,"l":0.0838},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2134e-7,"p":0.0588,"v":56858.8478514789,"h":1.2303e-7,"l":1.1124e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02287,"p":0.0696,"v":184414.11302,"h":0.02342,"l":0.02116},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0046,"v":76792.41962,"h":0.00216,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.38,"p":-0.0095,"v":57374.07,"h":927.67,"l":907.28},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002268,"p":-0.0156,"v":51400.199459,"h":0.002324,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06467,"p":0.0358,"v":71836.19219,"h":0.06608,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04751,"p":0.011,"v":72559.47755,"h":0.049,"l":0.04581},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0172,"p":0.004,"v":60199.22878,"h":0.0176,"l":0.017},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3862,"p":9.935,"v":7004397.582454,"h":0.3923,"l":0.3481},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006626,"p":-0.0052,"v":59917.459996,"h":0.006913,"l":0.006276},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000608,"p":-0.0016,"v":42080.6934861,"h":0.0000615,"l":0.0000607},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000942,"p":0.0085,"v":10509.63091991,"h":0.00000949,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.01,"v":106983.5135,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00214,"p":0.0166,"v":63591.949885,"h":0.002203,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.69e-9,"p":0.1364,"v":855.791707150824,"h":4e-9,"l":3.198e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001049,"p":0.0096,"v":44458.99212112,"h":0.00001054,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006871,"p":-0.004,"v":78503.589004,"h":0.007042,"l":0.006726},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.94,"p":0.1953,"v":118525.19,"h":45.46,"l":36.16},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.121,"p":0.0168,"v":1479.0594,"h":0.1226,"l":0.1185},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03184,"p":-0.0006,"v":60163.92704,"h":0.03194,"l":0.03176},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00549,"p":0.0185,"v":57359.45361,"h":0.00556,"l":0.00539},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05703,"p":-0.0076,"v":90855.76161,"h":0.0576,"l":0.05687},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":6.936,"v":308635.10318,"h":0.0187,"l":0.0172},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003042,"p":7.567,"v":4390534.49455744,"h":0.0000311,"l":0.00002781},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":0,"v":183.16323,"h":0.000008,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4821.32,"p":0.0007,"v":5902783.87,"h":4825,"l":4779.44},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":621.08,"p":-0.0028,"v":55377.14,"h":623.62,"l":619.09},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.89,"p":0.0558,"v":63512.05,"h":420.3,"l":396.1},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006162,"p":-0.0003,"v":59325.467465,"h":0.006214,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007991,"p":0.0104,"v":57519.189763,"h":0.0083,"l":0.007803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003576,"p":0.0127,"v":72390.853908,"h":0.003589,"l":0.003491},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02572,"p":0.0566,"v":100270.30989,"h":0.028,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0605,"p":-0.2007,"v":3524.3735,"h":0.0778,"l":0.0589},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.772,"p":0.001,"v":3853912.5828,"h":1.776,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02571,"p":-0.166,"v":82468.97796,"h":0.03115,"l":0.02571},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002452,"p":-0.002,"v":55721.204147,"h":0.002477,"l":0.002451},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4279,"p":0.0536,"v":6419.5399,"h":0.4417,"l":0.3941},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004775,"p":-0.1316,"v":56517.9447695,"h":0.0005638,"l":0.000467},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008426,"p":0.26,"v":827.2225746,"h":0.00108,"l":0.0006687},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00812,"p":0.0139,"v":102659.105424,"h":0.008244,"l":0.007507},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04437,"p":0.0176,"v":75950.53852,"h":0.04516,"l":0.0402},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":0,"v":86.74256,"h":0.0171,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1369,"p":2.164,"v":321361.0749,"h":0.1375,"l":0.1326},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0067,"p":0.006,"v":27827.73583,"h":0.00692,"l":0.00642},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01932,"p":2.006,"v":747646.23228,"h":0.01946,"l":0.01827},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.78,"p":8,"v":509027.62717,"h":3.79,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27399,"p":0.012,"v":38025.04217,"h":0.27753,"l":0.26672},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.876,"p":1.625,"v":845482.89146,"h":2.9,"l":2.785},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030796,"p":0.0675,"v":75993.076207,"h":0.031237,"l":0.028656},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00907,"p":0.0066,"v":475.3775,"h":0.00913,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.347,"p":4.581,"v":372431.81876,"h":1.356,"l":1.28},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0598,"p":11.546,"v":3920487.99216,"h":0.06005,"l":0.0529},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03164,"p":0.2277,"v":57390.26939,"h":0.03203,"l":0.0256},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60379,"p":-0.005,"v":24659.39386,"h":0.63326,"l":0.57843},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08468,"p":0.0137,"v":782161.06513,"h":0.08567,"l":0.08341},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001494,"p":0.026,"v":13902.8821144,"h":0.0001508,"l":0.0001433},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003733,"p":-0.0029,"v":2014.333135,"h":0.003756,"l":0.003721},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07363,"p":-0.0016,"v":68325.85794,"h":0.07511,"l":0.07145},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.08,"p":7.937,"v":1075262.8591,"h":4.15,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003993,"p":-0.0189,"v":114220.044299,"h":0.004211,"l":0.003785},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010704,"p":0.054,"v":122796.925335523,"h":0.000010877,"l":0.000009799},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001639,"p":-0.2467,"v":63006.869286,"h":0.002198,"l":0.001337},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002001,"p":3.144,"v":272489.99821915,"h":0.00002023,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000556,"p":0.0373,"v":14063.0450144,"h":0.0000558,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.43,"p":0.0062,"v":55595.71,"h":150.14,"l":148.15},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":75880.875095,"h":0.000511,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0233,"v":641.5948,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":-0.0655,"v":22756.2401,"h":0.0136,"l":0.0101},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03349,"p":0.0099,"v":60179.82591,"h":0.03353,"l":0.03314},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.42,"p":2.459,"v":14915265.77424,"h":55.73,"l":53.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.34,"p":0.0036,"v":55693.63,"h":317.53,"l":314.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0606,"p":-0.165,"v":759581.66937,"h":0.0614,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03962,"p":0.0172,"v":54677.2966,"h":0.03962,"l":0.03887},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200765,"p":0.0132,"v":52952.702243,"h":0.20097,"l":0.195791},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1773,"p":0.0056,"v":100230.3187,"h":0.1778,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018678,"p":0.0032,"v":397594.79450256,"h":0.00019276,"l":0.00018386},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08346,"p":4.039,"v":396711.66741,"h":0.08403,"l":0.07977},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10247,"p":-0.0026,"v":60600.99958,"h":0.10282,"l":0.10178},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0429,"p":0,"v":1099196.71345,"h":0.0431,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000755,"p":0.0026,"v":9754.101851,"h":0.000766,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01309,"p":0.0397,"v":39036.65331,"h":0.01374,"l":0.01232},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01821,"p":0.663,"v":533520.47456,"h":0.01849,"l":0.018},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02912,"p":0.034,"v":300366.11906,"h":0.02945,"l":0.02845},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0558,"p":1.639,"v":1377671.1988,"h":0.0565,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00512,"p":-0.138,"v":42625.40289,"h":0.00652,"l":0.00419},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":0.0042,"v":45425.188971,"h":0.00118,"l":0.001163},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.34,"p":0.0014,"v":58944.11,"h":77.43,"l":76.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2546,"p":0.0115,"v":6292.6163,"h":0.2744,"l":0.2391},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5e-8,"p":-0.2857,"v":297.09037419,"h":2e-7,"l":5e-8},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001046,"p":-0.0296,"v":25026.16516,"h":0.001163,"l":0.000966},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03138,"p":0.0353,"v":170658.09988,"h":0.03179,"l":0.03},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01081,"p":2.174,"v":1064873.35782,"h":0.0109,"l":0.01048},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.9826,"p":0.0176,"v":6350.596,"h":100.4623,"l":94.7873},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":45.21,"p":0.0352,"v":2125899.03,"h":45.46,"l":43.13},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5142,"p":0.0352,"v":62529.8452,"h":0.5152,"l":0.4923},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":14.545,"v":5859892.56994,"h":0.0141,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":0,"v":471.047,"h":0.052,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0348,"p":-0.855,"v":923047.74828,"h":0.0357,"l":0.0341},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0851,"p":0.702,"v":432871.80322,"h":0.5,"l":0.05},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06338,"p":0.0431,"v":356097.4729,"h":0.06597,"l":0.06076},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3412,"p":0.1973,"v":105069.92952,"h":0.3563,"l":0.28233},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0446,"p":0,"v":243982.90838,"h":0.0448,"l":0.0434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008836,"p":0.1108,"v":64220.174851,"h":0.008926,"l":0.007882},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":0.006,"v":7747.593089,"h":0.001003,"l":0.000995},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.875,"p":0.923,"v":2891632.92985,"h":0.912,"l":0.859},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0197,"p":-0.03,"v":1843.75149,"h":0.0208,"l":0.01933},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1416,"p":-0.0077,"v":4568.4414,"h":0.1427,"l":0.1336},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01162,"p":-3.808,"v":3269529.15463,"h":0.01215,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005184,"p":-0.0005,"v":7885.160677,"h":0.005197,"l":0.005176},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":317.05,"p":-0.0051,"v":58672.53,"h":319.44,"l":312.96},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.36,"p":0.841,"v":7888007.22706,"h":39.09,"l":37.75},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003703,"p":0.0332,"v":35.953390939,"h":0.000003703,"l":0.000003547},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1348,"p":2.901,"v":5334690.39789,"h":0.1356,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00766,"p":0.0379,"v":6701.16442,"h":0.00766,"l":0.00737},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002618,"p":0.0967,"v":701.0066783,"h":0.0003,"l":0.0002005},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":366.98,"p":0.0074,"v":63431.69,"h":367.53,"l":353.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004033,"p":0.0792,"v":55958.5958919,"h":0.000408,"l":0.000368},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0084,"v":71535.5426,"h":0.1319,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006183,"p":0.0161,"v":24018.860805,"h":0.00625,"l":0.006016},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012716,"p":0.1514,"v":1202969.53477,"h":0.013702,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.08256,"p":22.711,"v":106834765.271496,"h":0.10075,"l":0.06181},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":269.26,"p":-0.0015,"v":56529.96,"h":269.86,"l":268.52},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000001,"p":0.4285,"v":77.4693512,"h":0.0000015,"l":6e-7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06455,"p":-0.0092,"v":64376.1316,"h":0.0687,"l":0.06388},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02722,"p":0.0059,"v":56713.63761,"h":0.0273,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006862,"p":0.007,"v":106556.059713,"h":0.006873,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002181,"p":0.0287,"v":57683.965838,"h":0.002425,"l":0.001971},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.24,"p":-0.0151,"v":55303.87,"h":77.54,"l":76.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00803,"p":-0.2791,"v":23698.02158,"h":0.01128,"l":0.0055},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0571,"p":3.818,"v":607800.810662,"h":0.0575,"l":0.0547},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.22596,"p":-0.3183,"v":584324.15123,"h":0.33406,"l":0.21672},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002872,"p":0.0788,"v":56269.37197471,"h":0.0000294,"l":0.00002579},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0654,"p":0.0123,"v":57867.41926,"h":0.06677,"l":0.06448},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00773,"p":0.0184,"v":81282.63096,"h":0.00781,"l":0.00753},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1483.41,"p":-0.0031,"v":69228.22,"h":1533.25,"l":1422.06},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026729,"p":0.0086,"v":709810.532445,"h":0.027027,"l":0.026302},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19453,"p":0.0117,"v":39662.25041,"h":0.201,"l":0.19123},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4162.86,"p":-0.0303,"v":600628.95,"h":4306.44,"l":4024},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06608,"p":0.0398,"v":22132.79294,"h":0.06613,"l":0.06304},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2467,"p":-0.094,"v":45221.2146,"h":0.2739,"l":0.246},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.479,"p":-1.92,"v":41688.63216,"h":1.543,"l":1.427},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0668,"p":1.52,"v":147442.835,"h":0.0676,"l":0.0653},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005304,"p":0,"v":9352.248610536,"h":0.0005304,"l":0.0005292},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004319,"p":-2.17,"v":11721.065820996,"h":0.0004416,"l":0.00042},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09422,"p":0.06,"v":10288.54134,"h":0.09525,"l":0.09009},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.01247,"p":-45.37,"v":22034.5417505,"h":0.02385,"l":0.01103},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22147,"p":-1.29,"v":29557.806993,"h":0.24229,"l":0.20711},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3308,"p":-10.73,"v":961779.091116,"h":0.3823,"l":0.3214},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3592,"p":1.81,"v":10370.538632,"h":0.3593,"l":0.3231},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.792,"p":21.42,"v":12322.11296,"h":7.971,"l":6.112},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.44015,"p":14.27,"v":22259.296610499998,"h":0.44373,"l":0.37375},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00153,"p":20.94,"v":333358.806078,"h":0.001566,"l":0.001199},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001493,"p":-2.29,"v":10500.568077760001,"h":0.001528,"l":0.001463},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005415,"p":1.34,"v":9746.606870999998,"h":0.00544,"l":0.005251},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1288,"p":2.548,"v":127902.02895,"h":0.1294,"l":0.1249},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0070803,"p":-1.44,"v":9533.71245375,"h":0.0073737,"l":0.0069579},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02091,"p":16.55,"v":21380.234744100002,"h":0.02128,"l":0.01771},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003847,"p":-3.09,"v":9443.432755937001,"h":0.0003974,"l":0.0003837},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001081,"p":-1.18,"v":9962.803789887,"h":0.00001094,"l":0.00001079},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002348,"p":-0.38,"v":10125.717386280001,"h":0.002381,"l":0.002347},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005844,"p":-0.89,"v":9455.2214904,"h":0.0006069,"l":0.0005838},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004883,"p":1.85,"v":20161.252678,"h":0.000492,"l":0.0004752},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02901,"p":-23.52,"v":96252.1136256,"h":1.36011,"l":1.01849},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012226,"p":36.71,"v":65027.81868027,"h":0.0012767,"l":0.0008572},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01488,"p":-7.28,"v":20283.144355200002,"h":0.01611,"l":0.01485},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003368,"p":-1.26,"v":10192.656143544,"h":0.00034298,"l":0.00033},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.05667,"p":56.11,"v":37436.3068395,"h":0.0596,"l":0.03618},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05939,"p":4.63,"v":132604.4454844,"h":0.06025,"l":0.05564},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":1.33,"v":11676.090246399997,"h":0.002228,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.10275,"p":-21.4,"v":51129.2949525,"h":0.135348,"l":0.098159},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009039,"p":-3.2,"v":32876.10846,"h":0.0010021,"l":0.0008805},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000274,"p":-1.82,"v":10396.428662199998,"h":0.0003073,"l":0.000269},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.7083,"p":0.22,"v":79760.06224200001,"h":0.71014,"l":0.6902},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010067,"p":36.04,"v":46041.65523564,"h":0.0010067,"l":0.0007336},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":444.31,"p":-0.19,"v":15034.117470000001,"h":445.73,"l":439.66},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03369,"p":25.84,"v":16211.583192299999,"h":0.03508,"l":0.02599},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0018612,"p":-10.11,"v":30504.933435239996,"h":0.0022665,"l":0.0016334},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0852,"p":-8.94,"v":302133.522972,"h":0.09668,"l":0.08141},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001837,"p":-4.91,"v":10656.67112565,"h":0.001946,"l":0.001835},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0554,"p":2.61,"v":9487.25,"h":0.05694,"l":0.05399},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00075707,"p":-0.06,"v":10671.54213122,"h":0.00079967,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002427,"p":1.8,"v":9335.6467476,"h":0.002472,"l":0.002384},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006704,"p":-0.04,"v":11113.622302560001,"h":0.0006734,"l":0.0006572},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006041,"p":-3.31,"v":8803.42848,"h":0.006248,"l":0.005896},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0012121,"p":43.22,"v":16643.393535516003,"h":0.0012371,"l":0.0008423},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.25362,"p":-11.16,"v":57499.80829560001,"h":0.3072,"l":0.25362},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006275,"p":-6.32,"v":48898.405614999996,"h":0.006714,"l":0.006261},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1959,"p":-11.47,"v":41452.851389999996,"h":0.2296,"l":0.1925},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7993,"p":-11.38,"v":268407.12943800003,"h":3.2293,"l":2.759},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":0,"v":60533.995058612,"h":0.000148,"l":0.0001428},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1655,"p":13.25,"v":938903.0238,"h":1.256,"l":0.9772},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.142,"p":0.09,"v":12015.43024,"h":10.153,"l":10.095},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009451,"p":3.06,"v":10938.797212200001,"h":0.0010135,"l":0.0008969},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08082,"p":1.01,"v":83802.843945,"h":0.08191,"l":0.07756},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017816,"p":-2.14,"v":10084.98695968,"h":0.00018264,"l":0.00017181},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020468,"p":-0.69,"v":9649.039133216,"h":0.000212,"l":0.00020381},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01811,"p":7.86,"v":43099.353520100005,"h":0.0184,"l":0.01648},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02791,"p":-17.1,"v":35381.4696006,"h":0.03737,"l":0.0244},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007306,"p":-1.01,"v":9531.747329,"h":0.00098,"l":0.0007032},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.5164,"p":-5.88,"v":11627.937168,"h":2.13842,"l":1.47957},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016088,"p":-1.08,"v":10017.7981088,"h":0.00017,"l":0.00016075},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36639,"p":12.65,"v":273341.6652141,"h":0.37481,"l":0.31629},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.694,"p":1.376,"v":277583.6389,"h":1.703,"l":1.652},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03793,"p":-2.19,"v":15888.1809845,"h":0.04003,"l":0.03742},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.91941,"p":-0.3,"v":33715.4358693,"h":0.93833,"l":0.9169},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002503,"p":5.79,"v":9611.62012,"h":0.0002504,"l":0.0002355},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002462,"p":1.86,"v":10191.51027918,"h":0.0000253,"l":0.00002375},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007094,"p":-7.2,"v":117889.86996922,"h":0.007873,"l":0.006887},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2223e-7,"p":-1.52,"v":11978.921896450955,"h":1.2896e-7,"l":1.1957e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004297,"p":-15.81,"v":65675.29828371,"h":0.005482,"l":0.004027},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02038,"p":-1.78,"v":33726.2497848,"h":0.0211,"l":0.01976},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3079,"p":-0.8,"v":22857.172029999998,"h":0.3474,"l":0.2929},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006408,"p":-1.06,"v":9159.6676104,"h":0.0006499,"l":0.0006394},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70721,"p":-0.56,"v":172979.6834171,"h":0.72825,"l":0.70648},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06704,"p":2.55,"v":51993.6556976,"h":0.07136,"l":0.06405},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005694,"p":0.21,"v":20545.559416199998,"h":0.0005872,"l":0.000568},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1599e-7,"p":0.02,"v":11254.30331400543,"h":1.1599e-7,"l":1.1531e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015649,"p":4.18,"v":10570.836904,"h":0.016087,"l":0.01484},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003108,"p":-2.75,"v":9184.0644756,"h":0.003204,"l":0.003074},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003337,"p":0.36,"v":10254.771854400002,"h":0.0034,"l":0.003158},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004803,"p":0.75,"v":9462.3763713,"h":0.000482,"l":0.0004767},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003997,"p":-6.17,"v":88970.693896,"h":0.00427,"l":0.003918},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003454,"p":3.04,"v":9581.1051732,"h":0.003487,"l":0.003236},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.68281,"p":-9.4,"v":39380.861907,"h":0.75701,"l":0.67864},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5119,"p":1.52,"v":23621.671571,"h":0.5161,"l":0.4985},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03071,"p":2.778,"v":126873.35138,"h":0.03085,"l":0.02964},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.5056,"p":-13.99,"v":18412.071168000002,"h":0.6027,"l":0.50068},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0474,"p":5.66,"v":9895.488965999999,"h":0.0485,"l":0.04443},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005763,"p":31.66,"v":54726.825921774,"h":0.0005816,"l":0.0004276},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.58892,"p":-0.74,"v":404868.2834712,"h":0.60659,"l":0.58892},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.09149,"p":-35.08,"v":25247.470612,"h":0.1461,"l":0.09149},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002664,"p":1.83,"v":9420.4069632,"h":0.002664,"l":0.002581},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003882,"p":-0.51,"v":10323.255084,"h":0.003933,"l":0.003785},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001375,"p":-15.12,"v":8936.543165,"h":0.001671,"l":0.001237},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02007,"p":-0.93,"v":9556.904502,"h":0.02064,"l":0.0196},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006481,"p":0.18,"v":32615.91610856,"h":0.006483,"l":0.006456},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013687,"p":25,"v":31865.90135441,"h":0.0015054,"l":0.0010403},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004452,"p":0.74,"v":9809.737140000001,"h":0.004623,"l":0.004384},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5502,"p":-1.5,"v":9300.437748000002,"h":0.5751,"l":0.5502},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004771,"p":-15.48,"v":21917.059065330002,"h":0.005744,"l":0.004664},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003482,"p":9.25,"v":49913.052826,"h":0.003581,"l":0.00314},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6321e-7,"p":-1.52,"v":9683.60504443033,"h":1.6575e-7,"l":1.6295e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03189,"p":-22.12,"v":20760.6189702,"h":0.04302,"l":0.03008},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003015,"p":-13.85,"v":15843.381795000001,"h":0.0003505,"l":0.00029},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.687,"p":-28.61,"v":35009.92224000001,"h":9.943,"l":6.621},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001158,"p":0.34,"v":9419.56327662,"h":0.0001165,"l":0.0001154},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.438,"p":-5.51,"v":232115.81974,"h":1.619,"l":1.382},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001224,"p":-24.35,"v":12344.177088,"h":0.001811,"l":0.001021},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01153,"p":2.67,"v":11023.236899000001,"h":0.01292,"l":0.0105},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010908,"p":-1.1,"v":20642.078313,"h":0.0001104,"l":0.00010908},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0052,"p":12.67,"v":79128.282012,"h":0.0052,"l":0.004389},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00371,"p":7.84,"v":151091.86440320002,"h":0.003756,"l":0.003402},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":-1.03,"v":43069.0909875,"h":0.0001061,"l":0.0001041},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":110.55,"p":3.8,"v":19329.77805,"h":112,"l":106},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.109,"p":8.08,"v":31992.076609999996,"h":0.1104,"l":0.09897},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4955,"p":-16.7,"v":1647694.0532250002,"h":0.6139,"l":0.4527},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03722,"p":6.67,"v":11418.6638758,"h":0.03866,"l":0.03442},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0022252,"p":16.05,"v":15979.844336400001,"h":0.0022303,"l":0.0014767},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.537,"p":11.87,"v":50118.27444,"h":0.599,"l":0.4622},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001309,"p":-2.74,"v":10274.024222,"h":0.00137,"l":0.001309},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004431,"p":-15.47,"v":9323.772743565,"h":0.0005468,"l":0.0004097},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001261,"p":-3.74,"v":9266.58505396,"h":0.0013289,"l":0.001261},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05873,"p":16.34,"v":53481.8684064,"h":0.06379,"l":0.04476},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00433,"p":1.45,"v":27404.617629999997,"h":0.004397,"l":0.004241},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0624,"p":22.73,"v":160295.658432,"h":0.06325,"l":0.04948},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032955,"p":11.29,"v":10083.762039,"h":0.0033056,"l":0.0029611},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002162,"p":-0.27,"v":9536.208190199999,"h":0.0002168,"l":0.0002162},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.057,"p":-6.54,"v":2692330.34763,"h":2.278,"l":2.01},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1765,"p":-0.395,"v":129648.62489,"h":0.1784,"l":0.1747},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004057,"p":-0.22,"v":18631.67225153,"h":0.000041,"l":0.00003971},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.46864,"p":-5.97,"v":174880.7579328,"h":0.54478,"l":0.46616},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003998,"p":0,"v":10003.00287656,"h":0.004034,"l":0.003898},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001089,"p":2.44,"v":60650.42492519999,"h":0.001099,"l":0.001052},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012125,"p":-0.14,"v":13315.335500000001,"h":0.012362,"l":0.012058},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0633,"p":-17.05,"v":153263.61590600002,"h":2.5767,"l":1.6052},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.478e-7,"p":1.91,"v":9370.8515494912,"h":4.547e-7,"l":4.383e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02875,"p":8,"v":187325.28077500002,"h":0.02951,"l":0.02579},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024831,"p":-0.03,"v":38757.8487474,"h":0.0024841,"l":0.0024831},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03239,"p":-15.65,"v":14637.708234,"h":0.03901,"l":0.03159},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":417.65,"p":4.99,"v":9542.88485,"h":419.57,"l":395.27},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.72,"p":18.107,"v":4976311.62508,"h":19.38,"l":15.65},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000203,"p":0.39,"v":9508.69962049,"h":0.000209,"l":0.0002022},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005522,"p":7.3,"v":14230.879280199999,"h":0.000607,"l":0.0004887},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004369,"p":-1.26,"v":10537.5238174,"h":0.0004537,"l":0.0004225},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09106,"p":4.75,"v":22391.9763524,"h":0.09113,"l":0.083},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04094,"p":4.3,"v":12984.0403482,"h":0.04425,"l":0.03751},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3481,"p":-7.22,"v":5534.943164,"h":0.3755,"l":0.2197},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01494,"p":1.21,"v":14483.3644278,"h":0.01496,"l":0.01474},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.916e-10,"p":2.78,"v":10026.651337360892,"h":2.041e-10,"l":1.807e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":0.04,"v":9340.313055,"h":1.0013,"l":0.9985},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0106,"p":-3.54,"v":34535.890316,"h":0.01158,"l":0.01053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0608,"p":6.46,"v":71170.290592,"h":0.06263,"l":0.05502},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001561,"p":-0.5,"v":9982.5416138,"h":0.00157,"l":0.001559},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006233,"p":7.66,"v":47112.12813146,"h":0.006272,"l":0.005649},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19644,"p":-0.37,"v":52279.249024799996,"h":0.205,"l":0.1947},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003854,"p":0.46,"v":10214.888063299999,"h":0.0003872,"l":0.000378},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3569,"p":-6.59,"v":29826.111586,"h":0.4203,"l":0.305},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.66673,"p":253.74,"v":169744.95757250002,"h":0.87593,"l":0.1806},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02951,"p":-4.56,"v":10480.7178918,"h":0.0319,"l":0.028},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005105,"p":-0.48,"v":9222.7520138,"h":0.005168,"l":0.004995},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.754,"p":-8.53,"v":18095.72102,"h":0.8578,"l":0.7488},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003474,"p":-2,"v":15422.648084100001,"h":0.003654,"l":0.00345},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00472,"p":1.505,"v":208006.396283,"h":0.00476,"l":0.00454},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.65777,"p":15.84,"v":161835.033943,"h":0.6881,"l":0.505},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006242,"p":2.52,"v":17171.24264,"h":0.007108,"l":0.00592},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.11,"v":9272.5401594,"h":0.001803,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01641,"p":17.46,"v":2636514.6866451004,"h":0.01746,"l":0.01343},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.30266,"p":1.56,"v":23527.505121599996,"h":0.30784,"l":0.28959},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.2609,"p":-60.27,"v":21054.697834,"h":0.68,"l":0.2335},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006874,"p":-7.1,"v":10364.641946400001,"h":0.0007403,"l":0.0006326},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66152,"p":0.75,"v":12858.3148456,"h":0.66952,"l":0.64983},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011228,"p":-1.71,"v":10917.950008,"h":0.011801,"l":0.010962},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03654,"p":-14.46,"v":43034.5706364,"h":0.04458,"l":0.03459},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.921e-8,"p":0.44,"v":9292.052951316291,"h":2.962e-8,"l":2.89e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001677,"p":15.09,"v":437547.27598101,"h":0.001707,"l":0.001409},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006269,"p":14.66,"v":12153.106657990002,"h":0.0006792,"l":0.0005234},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002366,"p":-44.09,"v":311792.714074842,"h":0.0004486,"l":0.00022},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":0.06,"v":13395.1717872,"h":0.0000458,"l":0.00004563},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02988,"p":19.95,"v":248332.4355816,"h":0.03138,"l":0.02398},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1929e-9,"p":-0.1,"v":11009.181436759074,"h":1.2374e-9,"l":1.149e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12973,"p":10.87,"v":14246.992708200001,"h":0.13569,"l":0.11386},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08442,"p":4.77,"v":14449.7493,"h":0.08511,"l":0.07872},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006631,"p":0.07,"v":9337.188072648,"h":0.0006878,"l":0.0006595},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00007379,"p":-6.11,"v":7671.27650817,"h":0.00008768,"l":0.0000726},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.943,"p":-15.53,"v":13207.72401,"h":1.1616,"l":0.943},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1987,"p":-0.05,"v":21010.341287,"h":0.2013,"l":0.1963},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009038,"p":6.87,"v":9814.657700012,"h":0.00009233,"l":0.00008444},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00438,"p":1.6,"v":9506.089638000001,"h":0.004383,"l":0.004311},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05269,"p":-1.97,"v":14810.5398925,"h":0.05814,"l":0.05098},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015361,"p":-7.58,"v":10505.1175464,"h":0.0016789,"l":0.0015299},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08337,"p":-10.93,"v":51724.7263701,"h":0.09441,"l":0.08195},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004397,"p":0,"v":9247.25894096,"h":0.0004397,"l":0.0004388},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1777,"p":6.21,"v":131961.230137,"h":0.2543,"l":0.1639},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0,"v":9464.120476,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004822,"p":21.49,"v":12410.0069717,"h":0.00005,"l":0.00003968},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001321,"p":0.91,"v":9585.522366199999,"h":0.001332,"l":0.001307},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009965,"p":17.19,"v":10845.40743112,"h":0.00001,"l":0.000008222},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004424,"p":19.21,"v":12407.286287199999,"h":0.0049,"l":0.003703},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001151,"p":2.53,"v":10205.0128895,"h":0.0011573,"l":0.00107},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004123,"p":-6.9,"v":29284.7718352,"h":0.004528,"l":0.004008},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006348,"p":2.48,"v":8431.2441084,"h":0.00006743,"l":0.00006193},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010733,"p":-16.01,"v":670691.1574245199,"h":0.013094,"l":0.010256},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022092,"p":21.55,"v":13418.015830800001,"h":0.0024,"l":0.0017316},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008415,"p":34.7,"v":194149.7113248,"h":0.00885,"l":0.005726},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004372,"p":0.62,"v":9686.72395464,"h":0.0004438,"l":0.0004327},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001113,"p":-40.86,"v":108823.23021486,"h":0.001885,"l":0.000839},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010319,"p":-20.79,"v":11507.625859434,"h":0.0014012,"l":0.0010308},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000169457,"p":2.04,"v":10491.795407877311,"h":0.00000169457,"l":0.00000152357},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02146,"p":-10.5,"v":6521.0933346,"h":0.02398,"l":0.02049},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023656,"p":-3.05,"v":10347.7601012,"h":0.0024453,"l":0.0022611},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02625,"p":-11.69,"v":49963.5100125,"h":0.030698,"l":0.025785},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005055,"p":5.64,"v":11613.643113,"h":0.005336,"l":0.004744},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.91859,"p":2.37,"v":11283.610495800001,"h":0.94585,"l":0.89725},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015985,"p":1.22,"v":9191.949181200001,"h":0.0015985,"l":0.0015656},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005404,"p":1.77,"v":11731.02476196,"h":0.0005405,"l":0.0005273},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.995,"p":23.51,"v":34164.78765,"h":1.0511,"l":0.7633},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008042,"p":0.52,"v":14496.174411540002,"h":0.008116,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2873,"p":-1.06,"v":80797.220985,"h":0.2953,"l":0.2839},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002517,"p":-1.75,"v":9939.82937634,"h":0.0002642,"l":0.0002468},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008053,"p":5.55,"v":12474.177529999999,"h":0.008499,"l":0.0076},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003501,"p":-10.18,"v":15002.222625,"h":0.004016,"l":0.003298},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002058,"p":3.31,"v":9232.735981602,"h":0.0000212,"l":0.00001992},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.76823,"p":6.84,"v":21946.1214105,"h":1.90182,"l":1.62258},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004978,"p":-2.18,"v":27126.0185378,"h":0.0005905,"l":0.000399},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083775,"p":-4.19,"v":9623.019534674999,"h":0.0008766,"l":0.00081047},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08343,"p":16.68,"v":10737.420142500001,"h":0.09138,"l":0.06898},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.264,"p":-0.23,"v":103606.69248000001,"h":1.344,"l":1.236},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":0,"v":9063.28557666,"h":0.00175,"l":0.001746},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001302,"p":3.16,"v":38926.375484808,"h":0.000001324,"l":0.000001256},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0203,"p":2.57,"v":10038.886529,"h":0.02071,"l":0.01953},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001371,"p":12,"v":15965.855834970002,"h":0.001417,"l":0.001189},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.045878,"p":1.49,"v":139447.878486,"h":0.049019,"l":0.04312},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09611,"p":1.37,"v":9229.15497,"h":0.0963,"l":0.0899},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000013203,"p":-4.13,"v":11404.338251724,"h":0.000014521,"l":0.000012171},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.186,"p":-4.04,"v":38723.552299999996,"h":1.267,"l":1.175},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010338,"p":22.8,"v":24905.89390902,"h":0.010748,"l":0.008038},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00005022,"p":-63.18,"v":358642.4567027958,"h":0.0001869,"l":0.000038},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3002,"p":-6.21,"v":28303.129182000004,"h":0.3219,"l":0.3001},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002008,"p":9.72,"v":47304.5708256,"h":0.0002047,"l":0.0001808},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01245,"p":-34.74,"v":173672.149488,"h":0.01995,"l":0.01226},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02232,"p":-1.5,"v":9341.572190399998,"h":0.02266,"l":0.02227},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.355,"p":-1.81,"v":24885.0628,"h":1.417,"l":1.332},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002397,"p":0,"v":9191.909245109999,"h":0.002397,"l":0.002392},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89398,"p":-0.2,"v":23922.815402,"h":0.90912,"l":0.8783},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":0,"v":9378.7700661,"h":0.001671,"l":0.001666},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60382,"p":-7.52,"v":25771.1040202,"h":0.6563,"l":0.59911},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03458,"p":-1.43,"v":89424.67534,"h":0.035323,"l":0.034169},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.12964,"p":-7.29,"v":76887.46031960001,"h":0.14657,"l":0.12567},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":0,"v":9654.88107618,"h":0.004986,"l":0.004975},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000707,"p":-0.04,"v":10447.839555999999,"h":0.0007107,"l":0.0006345},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.47509,"p":10.89,"v":30087.620732400002,"h":0.47611,"l":0.41614},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6203,"p":-8.53,"v":325099.546353,"h":0.6928,"l":0.6126},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35944,"p":-22.91,"v":157964.88681119998,"h":0.47788,"l":0.3549},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3319,"p":-8.23,"v":47371.549322,"h":0.3668,"l":0.3249},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0991,"p":-34.28,"v":73898.546934,"h":0.1644,"l":0.0888},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":1.15,"v":23401.8251971,"h":0.00439,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040189,"p":0.07,"v":10179.545355870001,"h":0.00040282,"l":0.00039777},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.21,"p":-1.13,"v":9188.045750000001,"h":160.07,"l":156.14},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008881,"p":0.09,"v":15925.133889,"h":0.008986,"l":0.008797},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.43077,"p":-33.32,"v":12255.7597314,"h":0.65197,"l":0.42325},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1462,"p":-20.32,"v":53813.272608,"h":0.1912,"l":0.1455},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003146,"p":0.41,"v":9563.6603634,"h":0.0003171,"l":0.0003132},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7604,"p":-0.83,"v":8880.461028,"h":1.7788,"l":1.7466},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007844,"p":9.64,"v":178127.08900116,"h":0.008147,"l":0.006494},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.66,"p":2.15,"v":9102.16318,"h":117.41,"l":113.15},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004531,"p":1.56,"v":11055.29206451,"h":0.00004605,"l":0.00004455},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3439,"p":1.83,"v":17609.145014,"h":0.3472,"l":0.3296},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004354,"p":0.74,"v":9904.6524892,"h":0.0004786,"l":0.0004175},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16966,"p":0.01,"v":145993.1832904,"h":0.17408,"l":0.16136},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11911,"p":30.68,"v":81833.62741059999,"h":0.12359,"l":0.08888},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0003082,"p":47.95,"v":18802.689590288002,"h":0.00039448,"l":0.00019366},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2189,"p":-5.93,"v":183518.46187400003,"h":0.2405,"l":0.2159},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01792,"p":0.11,"v":10345.5944704,"h":0.01957,"l":0.01772},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001731,"p":0.28,"v":13202.031149609998,"h":0.001773,"l":0.001696},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004411,"p":0.79,"v":10152.397299,"h":0.0004421,"l":0.0004357},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006941,"p":-1.9,"v":9893.80384916,"h":0.0007085,"l":0.000655},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":0.44,"v":11378.2022605,"h":0.07496,"l":0.07346},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.298,"p":86.64,"v":66171.32316,"h":0.3335,"l":0.15459},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024663,"p":-4.28,"v":10421.6528679357,"h":0.000025846,"l":0.000024351},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07643,"p":7.66,"v":177084.31729679997,"h":0.08746,"l":0.06969},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007269,"p":-1.97,"v":10147.712499708,"h":0.0007468,"l":0.00066274},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.060691,"p":-35.23,"v":36766.554998830004,"h":0.097023,"l":0.060103},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006881,"p":1.04,"v":10034.6459289216,"h":0.0000069,"l":0.000006213},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043152,"p":-1.35,"v":12224.00923536,"h":0.0045028,"l":0.0039099},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01837,"p":-2.39,"v":102715.11285199999,"h":0.01989,"l":0.01803},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004189,"p":1.47,"v":10739.92626268,"h":0.0004266,"l":0.0004119},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02726,"p":19.98,"v":43067.834112,"h":0.03564,"l":0.02247},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002395,"p":-2.28,"v":18229.960188,"h":0.000263,"l":0.0002322},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4821.32,"p":0.113,"v":27990675.24695,"h":4825,"l":4779.44},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.01,"v":978.7083600000001,"h":0.9998,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03165,"p":-0.09,"v":9578.701906499999,"h":0.03188,"l":0.03139},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.638e-7,"p":0.55,"v":10460.5920922168,"h":5.684e-7,"l":5.551e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001704,"p":9.44,"v":11073.0815592,"h":0.0001812,"l":0.0001556},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026384,"p":-0.35,"v":131770.956784,"h":0.026567,"l":0.024854},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006305,"p":-13.04,"v":98474.86948,"h":0.0083,"l":0.00625},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.86431,"p":-0.14,"v":13476.7709612,"h":0.88457,"l":0.86107},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.27636,"p":4.57,"v":40213.0772736,"h":0.27778,"l":0.25891},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004623,"p":-2.38,"v":10549.62298851,"h":0.00005533,"l":0.00004387},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02857,"p":-1.41,"v":21942.602815000002,"h":0.02934,"l":0.02827},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":-0.16,"v":9150.383351100001,"h":0.001206,"l":0.001203},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9637,"p":-6.89,"v":984579.514563,"h":1.0558,"l":0.9523},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4891,"p":-24.91,"v":38109.992151,"h":0.6926,"l":0.4891},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.068,"p":-87.27,"v":46920.70992,"h":0.55741,"l":0.05394},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2469,"p":1.14,"v":9136.220937000002,"h":0.2527,"l":0.244},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002651,"p":-5.11,"v":40357.5051275,"h":0.0002875,"l":0.0002646},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03859,"p":0.02,"v":10443.0451988,"h":0.03986,"l":0.03703},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063665,"p":-3.91,"v":9154.228831895001,"h":0.00066259,"l":0.00057919},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2785,"p":-2.82,"v":100699.80163,"h":0.2866,"l":0.2568},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94219,"p":-1.03,"v":185666.4915836,"h":0.98707,"l":0.94131},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011209,"p":0.75,"v":9341.2790779,"h":0.0011508,"l":0.0011081},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32631,"p":10.32,"v":861556.8934103999,"h":0.33976,"l":0.28938},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1611,"p":1.7,"v":14819.005818,"h":0.162,"l":0.1576},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008695,"p":-0.17,"v":10515.56421266,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.075e-7,"p":-3.17,"v":9066.9786065925,"h":9.391e-7,"l":8.954e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.59199,"p":0.7,"v":182995.59952589998,"h":0.5935,"l":0.56641},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10949,"p":11.44,"v":334617.3368531,"h":0.1111,"l":0.09553},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4906,"p":9.58,"v":804894.5448939999,"h":0.4926,"l":0.4454},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000966,"p":0.41,"v":21833.5227747,"h":0.000975,"l":0.000955},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70943,"p":-6.53,"v":27466.008107999998,"h":0.76706,"l":0.70943},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011585,"p":4.42,"v":16074.67395415,"h":0.00012613,"l":0.00010897},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":84.13,"p":0.94,"v":12014.437039999999,"h":87.01,"l":81.67},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.83442,"p":-5.4,"v":42103.873617000005,"h":0.89073,"l":0.83265},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007382,"p":-0.2,"v":9539.706925999999,"h":0.007447,"l":0.007326},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11652,"p":-9.98,"v":119173.23264239999,"h":0.13629,"l":0.11423},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02015,"p":-0.54,"v":19304.394973500002,"h":0.02047,"l":0.02012},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005647,"p":0.14,"v":11869.293772,"h":0.005666,"l":0.005616},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01785,"p":-0.11,"v":9849.00525,"h":0.01805,"l":0.01785},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005217,"p":-1.26,"v":9073.1377245,"h":0.0005286,"l":0.0005217},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04387,"p":-10.92,"v":9649.2376477,"h":0.0512,"l":0.04211},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004049,"p":0.84,"v":9458.154858849999,"h":0.0004157,"l":0.0004002},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01567,"p":0.32,"v":9607.5694022,"h":0.01574,"l":0.01562},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009765,"p":48.449,"v":19212833.29834397,"h":0.0001045,"l":0.00006483},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3122,"p":-0.22,"v":110942.60213399999,"h":0.3634,"l":0.3009},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0030901,"p":18.51,"v":13457.308247500001,"h":0.0031859,"l":0.0024914},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004461,"p":-3.37,"v":8923.04061747,"h":0.0004627,"l":0.0004434},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.42594,"p":5.41,"v":213594.76453259998,"h":0.4275,"l":0.37025},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004209,"p":-51.36,"v":15208.399229760002,"h":0.009014,"l":0.003339},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002474,"p":4.69,"v":13190.0338955,"h":0.002495,"l":0.002218},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24237,"p":8.18,"v":15906.100819500001,"h":0.25431,"l":0.21442},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002435,"p":48.83,"v":17666.97572685,"h":0.002485,"l":0.001566},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003444,"p":1.23,"v":18273.805452,"h":0.003846,"l":0.0032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000699,"p":1.98,"v":9675.404359799999,"h":0.0007131,"l":0.000684},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008976,"p":-5.41,"v":9602.912096447999,"h":0.00009698,"l":0.00008578},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9988,"p":-0.01,"v":22309.386572,"h":1.0004,"l":0.9985},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":-0.06,"v":9467.08122,"h":0.01535,"l":0.01502},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004093,"p":-6.29,"v":3217291.8545078505,"h":0.0045,"l":0.003825},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51168,"p":-7.31,"v":223207.86895680003,"h":0.55889,"l":0.50367},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4092,"p":-10.01,"v":32700.41554,"h":1.632,"l":1.3445},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012341,"p":0.7,"v":9653.643659646,"h":0.0001242,"l":0.00012187},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.14,"p":0.71,"v":10728.19038,"h":107.56,"l":97.9},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01479,"p":6.02,"v":10158.695635499998,"h":0.01663,"l":0.01301},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018451,"p":-7.38,"v":9304.92989441,"h":0.0020177,"l":0.001778},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39765,"p":14.34,"v":59170.9443105,"h":0.41358,"l":0.33069},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005933,"p":0.62,"v":28656.538918299997,"h":0.006186,"l":0.005804},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.1064,"p":1.68,"v":47196.302328,"h":0.10882,"l":0.09821},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1181,"p":0.42,"v":22849.148309,"h":0.1629,"l":0.1093},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04058,"p":-7.83,"v":30756.637079999997,"h":0.04581,"l":0.0399},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020513,"p":3.67,"v":10977.83800396,"h":0.00022999,"l":0.00019782},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.22,"p":2.65,"v":11553.094,"h":4.336,"l":3.904},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091877,"p":-7.91,"v":9554.506059719999,"h":0.01,"l":0.0090766},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78479,"p":-1.66,"v":15812.027398999999,"h":0.79937,"l":0.76504},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006926,"p":-28.19,"v":122870.84034257999,"h":0.010367,"l":0.006359},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004579,"p":-5.89,"v":9484.377383000001,"h":0.0004997,"l":0.00045},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2354.77,"p":1.26,"v":13871.008162,"h":2380.22,"l":2311.37},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00135,"p":17.93,"v":1480004.4207960002,"h":0.0013972,"l":0.0011141},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002021,"p":3.16,"v":90481.843388,"h":0.002223,"l":0.001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1079,"p":-11.47,"v":16312.965083999998,"h":0.12517,"l":0.10215},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003585,"p":8.47,"v":11850.4866618,"h":0.004176,"l":0.003236},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0342,"p":9.26,"v":11214.795600000001,"h":0.0345,"l":0.03096},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05718,"p":-2.42,"v":31688.013543600002,"h":0.0689,"l":0.0472},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003991,"p":0.91,"v":31544.631843529998,"h":0.004018,"l":0.003906},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005298,"p":3.59,"v":14852.949251639999,"h":0.0000555,"l":0.00005012},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6589,"p":1.33,"v":14083.214961,"h":1.758,"l":1.5255},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006727,"p":1.09,"v":9326.38302988,"h":0.00006822,"l":0.0000664},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95544,"p":5.48,"v":32553.1688616,"h":0.96263,"l":0.89396},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003266,"p":-23.08,"v":13833.072222514002,"h":0.0004327,"l":0.0003039},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.90241,"p":0.36,"v":84515.0912367,"h":0.90316,"l":0.87817},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07748,"p":9.24,"v":22164.7748816,"h":0.07904,"l":0.06788},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002645,"p":-0.52,"v":13594.732382999999,"h":0.0003718,"l":0.0002631},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006243,"p":56.54,"v":23623.774206000002,"h":0.0075,"l":0.003947},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003027,"p":-0.72,"v":10222.76069859,"h":0.0004251,"l":0.0002705},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.001875,"p":-14.43,"v":15200.327062499999,"h":0.0029499,"l":0.00134674},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009437,"p":2.58,"v":10137.584006,"h":0.009437,"l":0.009173},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4279,"p":-0.23,"v":14487.564344,"h":0.4399,"l":0.4056},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1367,"p":-9.73,"v":14618.587185,"h":1.2681,"l":1.1186},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004889,"p":3.14,"v":10854.50328765,"h":0.004899,"l":0.004563},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09586,"p":11.49,"v":39465.7278378,"h":0.09586,"l":0.08149},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04651,"p":-0.02,"v":31819.4262811,"h":0.04659,"l":0.04646},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02334,"p":-0.08,"v":25549.81953,"h":0.02345,"l":0.02326},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01275,"p":6.16,"v":187889.53732499998,"h":0.01291,"l":0.01156},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10265,"p":8.76,"v":199162.79875400002,"h":0.10345,"l":0.0923},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009796,"p":0.8,"v":7507.487867999999,"h":0.009873,"l":0.009684},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03626,"p":-14.07,"v":322937.75320800004,"h":0.04372,"l":0.03558},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00005016,"p":5.82,"v":14421.6881204616,"h":0.00006197,"l":0.00004406},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04714,"p":2.5,"v":12545.817915599999,"h":0.04787,"l":0.03832},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.952,"p":0.54,"v":10704.88696,"h":4.97,"l":4.909},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03408,"p":-9.84,"v":13368.8877456,"h":0.0418,"l":0.03378},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.65,"v":11682.96668714,"h":0.001237,"l":0.001223},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005126,"p":-20.88,"v":75034.26861546001,"h":0.006889,"l":0.004882},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029686,"p":-1.81,"v":10248.851013714,"h":0.0030259,"l":0.0028161},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2612,"p":5.11,"v":10209.096032,"h":0.2653,"l":0.2368},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001918,"p":-11.53,"v":9535.84952796,"h":0.002173,"l":0.001852},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02293,"p":6.25,"v":10413.6766975,"h":0.0258,"l":0.02154},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4421,"p":19.9,"v":69543.917139,"h":0.4421,"l":0.3494},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008658,"p":6.71,"v":51117.152346,"h":0.009731,"l":0.008043},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007606,"p":-8.89,"v":11795.79689308,"h":0.008717,"l":0.007457},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00345,"p":2.98,"v":19272.7695,"h":0.003469,"l":0.00332},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0009204,"p":-17.57,"v":23124.905644464,"h":0.0012567,"l":0.0007186},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02557,"p":-6.95,"v":38871.053739999996,"h":0.0281,"l":0.02532},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07354,"p":8.95,"v":26745.381140399997,"h":1.0761,"l":0.97386},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002729,"p":3.92,"v":12731.022423,"h":0.00322,"l":0.0022},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001723,"p":-27.72,"v":44870.63554612,"h":0.002438,"l":0.00161},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.71605,"p":61.34,"v":38954.0437045,"h":0.82947,"l":0.4255},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.114,"p":-18.84,"v":290795.93874,"h":3.98,"l":3.037},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03719,"p":3.07,"v":12762.3930027,"h":0.03769,"l":0.03592},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01497,"p":-15.47,"v":19572.175303800002,"h":0.017926,"l":0.014654},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002052,"p":-10.15,"v":9862.43287968,"h":0.00002289,"l":0.00001892},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01716,"p":1.299,"v":215786.764745,"h":0.01722,"l":0.01679},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003173,"p":0.03,"v":9095.9607269,"h":0.0003174,"l":0.0003152},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0617,"p":10.45,"v":30026.868320999998,"h":0.06284,"l":0.05558},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001869,"p":0.26,"v":10220.250831,"h":0.0001899,"l":0.0001799},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":2.76,"v":9879.6555,"h":0.9411,"l":0.8957},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006405,"p":11.72,"v":15134.004681705,"h":0.0007505,"l":0.0005283},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0.2,"v":13764.984728,"h":0.03256,"l":0.02953},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":3.949,"p":17.81,"v":49276.806699999994,"h":5.773,"l":2.8},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.92662,"p":-0.59,"v":64694.282583800006,"h":0.95327,"l":0.92464},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006125,"p":0.75,"v":9383.99735,"h":0.0006154,"l":0.0006053},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002836,"p":-1.63,"v":10524.6669798,"h":0.0002904,"l":0.0002827},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52992,"p":-9.92,"v":1523252.9044224,"h":0.59692,"l":0.51682},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08801,"p":7.08,"v":18444.9791295,"h":1.09676,"l":1.00758},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005544,"p":0,"v":15837.811970904,"h":0.00005546,"l":0.00005542},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6039.4,"p":-1.09,"v":9542.85594,"h":6199.9,"l":5947.5},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004705,"p":2.39,"v":9212.266823099999,"h":0.0004821,"l":0.0004595},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006615,"p":9.3,"v":9969.385135499999,"h":0.0006623,"l":0.0006052},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007808,"p":28.02,"v":14220.632554239999,"h":0.007913,"l":0.006099},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001579,"p":5.61,"v":9927.13055648,"h":0.000001583,"l":0.000001396},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1201,"p":1.522,"v":2727130.4784,"h":0.126,"l":0.1169},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007398,"p":3.42,"v":11254.758651,"h":0.0008177,"l":0.0006908},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00133,"p":11.11,"v":11638.143986,"h":0.001353,"l":0.001168},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010926,"p":-9.25,"v":25586.222724,"h":0.0126,"l":0.010796},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004938,"p":0.96,"v":11280.76564722,"h":0.004949,"l":0.004503},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.97288,"p":5.18,"v":25043.8088584,"h":0.97682,"l":0.91774},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006153,"p":-1.29,"v":24130.65216366,"h":0.00006236,"l":0.0000613},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002406,"p":2.38,"v":9943.265004882,"h":0.00002588,"l":0.00002211},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67471,"p":-5.35,"v":18015.7285824,"h":0.72509,"l":0.66655},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003765,"p":13.36,"v":23548.9549878,"h":0.0004325,"l":0.0003283},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04261,"p":-4.29,"v":17855.1363169,"h":0.04578,"l":0.03871},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005192,"p":-1.94,"v":9894.124415999999,"h":0.005295,"l":0.005137},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5287,"p":1.01,"v":12348.956926999997,"h":0.5336,"l":0.5195},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002313,"p":4.99,"v":10006.77510684,"h":0.002332,"l":0.0022},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013561,"p":-7.46,"v":37929.28557509,"h":0.014976,"l":0.013408},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":143.3,"p":-2.01,"v":22683.6735,"h":149,"l":142.66},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003912,"p":-10.19,"v":852581.7731075999,"h":0.004443,"l":0.003723},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0205,"p":6.771,"v":470936.38403,"h":0.0206,"l":0.019},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77969,"p":2.49,"v":19919.301806800002,"h":0.78434,"l":0.74544},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":-0.51,"v":22867.37096958,"h":0.0002145,"l":0.0002133},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04606,"p":-0.23,"v":9701.89365334,"h":0.0489,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010744,"p":7.16,"v":10271.80238184,"h":0.00011085,"l":0.00009996},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.313,"p":-2.81,"v":45456.427639999994,"h":1.421,"l":1.282},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003491,"p":-4.19,"v":11085.4491706,"h":0.003648,"l":0.003122},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.04329,"p":35.535,"v":8970049.43382,"h":0.048,"l":0.0302},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000847,"p":80.52,"v":19741.315286,"h":0.0011499,"l":0.0004658},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.616,"p":1.85,"v":28637.42216,"h":6.7942,"l":6.3845},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.917,"p":-3.66,"v":13516.745060000001,"h":1.00695,"l":0.90284},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003091,"p":-2.27,"v":14966.251079999998,"h":0.0003286,"l":0.0002688},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003298,"p":2.58,"v":10985.40987734,"h":0.00003472,"l":0.00003143},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":200.1,"p":0.3,"v":9257.4264,"h":204,"l":193.04},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":0.02,"v":9509.0969682,"h":0.004314,"l":0.004305},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29913,"p":11.69,"v":94030.1155716,"h":0.3091,"l":0.26285},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1992,"p":3.8,"v":787808.040288,"h":0.2064,"l":0.188},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06622,"p":-8.97,"v":78965.98123260001,"h":0.07537,"l":0.06543},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001375,"p":3.3,"v":23582.871785,"h":0.00141,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023682,"p":1.07,"v":13321.175584752,"h":0.00027075,"l":0.00021505},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122841,"p":-0.32,"v":9150.52927644,"h":0.00123486,"l":0.00121857},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008407,"p":10.48,"v":231874.66609040997,"h":0.008535,"l":0.007111},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005664,"p":1.54,"v":11693.0091168,"h":0.000598,"l":0.0005441},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01288,"p":-3.52,"v":11373.0497888,"h":0.01358,"l":0.01249},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002572,"p":-2.01,"v":9936.855128000001,"h":0.002694,"l":0.002543},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005754,"p":1.05,"v":9549.0570294,"h":0.0005996,"l":0.00056},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1065.15,"p":0.12,"v":9180.74088,"h":1108.17,"l":1034.81},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000514,"p":6.39,"v":21360.2883882,"h":0.0005287,"l":0.000475},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2798,"p":-0.67,"v":9571.182954,"h":0.2907,"l":0.2789},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004503,"p":2.22,"v":45471.607512369,"h":0.0004515,"l":0.0004377},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006712,"p":0.02,"v":15298.866865712802,"h":0.000006735,"l":0.000006659},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53009,"p":4.58,"v":10989.3116927,"h":0.53783,"l":0.49707},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004063,"p":9.87,"v":11548.34502236,"h":0.0004216,"l":0.0003679},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00732,"p":7.489,"v":1303176.64244,"h":0.00741,"l":0.00679},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00043,"p":0,"v":9522.2627143,"h":0.00043,"l":0.0004295},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.458,"p":4.05,"v":28624.068900000002,"h":10.59,"l":9.833},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004989,"p":0.22,"v":10388.999437614,"h":0.000004989,"l":0.000004672},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001125,"p":75.72,"v":30681.6103125,"h":0.00001267,"l":0.00000618},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021765,"p":1.43,"v":10032.18498,"h":0.002277,"l":0.0020702},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.13871,"p":27.86,"v":369754.39215,"h":0.27991,"l":0.10666},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001676,"p":-1,"v":106184.23730168,"h":0.001971,"l":0.001641},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026564,"p":-2.24,"v":8312.537043600001,"h":0.02723,"l":0.025433},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09585,"p":-1.96,"v":74100.461796,"h":0.10582,"l":0.08613},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002891,"p":-27.05,"v":24544.8001757,"h":0.00045,"l":0.0001586},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004121,"p":0.56,"v":9003.5010455,"h":0.0004121,"l":0.0004098},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15682,"p":-25.83,"v":364673.49507219996,"h":0.22044,"l":0.14066},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05936,"p":-1.38,"v":15465.448329600002,"h":1.08949,"l":1.04258},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00002101,"p":-78.27,"v":11143.551234188999,"h":0.000103,"l":0.00002021},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1174,"p":-0.67,"v":11714.599336000001,"h":0.175,"l":0.116},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007358,"p":-0.84,"v":7140.804642919999,"h":0.00007887,"l":0.00007335},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.03265,"p":-12.91,"v":12104.021098000001,"h":1.22797,"l":0.92988},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09546,"p":5.53,"v":36970.6718982,"h":0.10924,"l":0.08141},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.8543,"p":13.88,"v":14230.028001,"h":1.87,"l":1.49},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0184,"p":2.16,"v":13790.655376,"h":0.01857,"l":0.01748},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.56,"p":1.56,"v":9098.6142,"h":524.25,"l":512.46},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007028,"p":-0.14,"v":9627.678284000001,"h":0.007267,"l":0.006893},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001622,"p":6.5,"v":29937.5114114,"h":0.001721,"l":0.001511},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004412,"p":-1.6,"v":9050.30387772,"h":0.00004484,"l":0.00004412},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006204,"p":-5.39,"v":11816.01382368,"h":0.006949,"l":0.006144},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001176,"p":2.97,"v":21151.0596024,"h":0.0001199,"l":0.000114},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":49.2,"p":-15.609,"v":376967.0794,"h":58.4,"l":48.9},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05577,"p":49.75,"v":27185.067538199997,"h":0.0705,"l":0.03616},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.94,"p":-16.44,"v":12557.12308,"h":58.57,"l":48.67},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.3,"p":2.713,"v":152418.561233,"h":5.32,"l":5.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3894,"p":3.61,"v":267295.094352,"h":0.39733,"l":0.36305},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05238,"p":16.19,"v":106361.1277452,"h":0.05267,"l":0.04324},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001911,"p":-4.73,"v":34027.45381308001,"h":0.00002148,"l":0.000016},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0022176,"p":8.93,"v":9330.4788192,"h":0.00231836,"l":0.00203169},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007657,"p":0.19,"v":9865.063714869999,"h":0.007695,"l":0.007591},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001987,"p":-36.02,"v":5603.510365380001,"h":0.003219,"l":0.001585},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001036,"p":0.29,"v":42153.7004,"h":0.001128,"l":0.000992},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0008717,"p":-7.36,"v":8849.4190753,"h":0.0009498,"l":0.0008701},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02442,"p":1.24,"v":132063.5507202,"h":0.02459,"l":0.02391},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028518,"p":1.99,"v":10708.359366054,"h":0.0028673,"l":0.0027664},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001928,"p":2.33,"v":9718.157264,"h":0.001935,"l":0.001876},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001794,"p":-0.93,"v":46114.2029166,"h":0.0001841,"l":0.0001775},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03616,"p":-0.46,"v":9961.515904,"h":0.03646,"l":0.03572},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003502,"p":0.51,"v":27754.747298,"h":0.003586,"l":0.003478},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":9.29,"v":4183.5443766127,"h":0.000003893,"l":0.000003561},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":5.6,"v":89601.3468,"h":0.133,"l":0.125},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.95588,"p":2.54,"v":20928.3521604,"h":0.95588,"l":0.92424},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.10877,"p":32.72,"v":15263.476560000001,"h":0.12388,"l":0.08002},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004068,"p":7.42,"v":14455.8076356,"h":0.00045,"l":0.0003676},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000975,"p":-10.38,"v":269314.10878124996,"h":0.001125,"l":0.000956},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05087,"p":0.83,"v":10419.8277489,"h":0.051,"l":0.04824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10816,"p":7.41,"v":32528.458060800003,"h":0.109,"l":0.09718},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.464e-8,"p":-19.27,"v":7154.87057781408,"h":5.618e-8,"l":3.972e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009752,"p":5.98,"v":3381251.0359104,"h":0.009974,"l":0.008827},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002836,"p":-0.1,"v":9633.79880904,"h":0.0002839,"l":0.0002834},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9316,"p":2.46,"v":75765.230012,"h":0.9754,"l":0.8853},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.241e-7,"p":1.17,"v":9349.90336619685,"h":2.316e-7,"l":2.09e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001287,"p":-5.96,"v":79879.74367230001,"h":0.0001464,"l":0.00012131},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":-4.28,"v":19158.876738,"h":0.02036,"l":0.01935},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.57082,"p":-27,"v":11836.955067,"h":3.8416,"l":1.79046},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10433,"p":11.58,"v":1569041.060991,"h":0.10777,"l":0.08868},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001397,"p":-2.98,"v":220921.173473,"h":0.00145,"l":0.001396},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010721,"p":5.65,"v":56508.893887397,"h":0.00001086,"l":0.000010037},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01485,"p":17.67,"v":38153.058372,"h":0.01509,"l":0.01217},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14243,"p":53.23,"v":1263828.8077956,"h":0.15772,"l":0.08514},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004633,"p":0.1,"v":10745.951621,"h":0.0004651,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02875,"p":20.69,"v":14289.0584875,"h":0.03583,"l":0.0232},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007025,"p":3.79,"v":9837.247234274999,"h":0.0000713,"l":0.00006768},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002351,"p":-0.42,"v":8949.330706,"h":0.0002361,"l":0.0002334},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01773,"p":-22.49,"v":33110.223242399996,"h":0.02397,"l":0.016264},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":2.797,"v":51579.222,"h":0.295,"l":0.285},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.88857,"p":-2.48,"v":13892.543150399999,"h":0.91958,"l":0.86208},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00018127,"p":-4.69,"v":53861.5055578,"h":0.0003,"l":0.00017155},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.0102,"p":-0.64,"v":35220.6918,"h":0.010325,"l":0.010012},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":-0.05,"v":42119.474418,"h":0.007161,"l":0.007115},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009212,"p":14.44,"v":477433.09948348,"h":0.00984,"l":0.007533},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002252,"p":1.8,"v":9418.713589519999,"h":0.002252,"l":0.002166},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002516,"p":1.36,"v":9691.643825199999,"h":0.000273,"l":0.0002482},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17768,"p":3.49,"v":9624.9717968,"h":0.17768,"l":0.16604},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005856,"p":0.11,"v":9108.92016,"h":0.005861,"l":0.005843},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006974,"p":1.29,"v":78848.02231086,"h":0.00006983,"l":0.0000682},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003554,"p":19.34,"v":37287.8595101,"h":0.003635,"l":0.002959},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000558,"p":74.15,"v":14447.636118,"h":0.0006338,"l":0.0002903},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002011,"p":-1.75,"v":10021.535753400001,"h":0.0021,"l":0.001985},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00647,"p":-7.307,"v":381658.950106,"h":0.00729,"l":0.00633},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18642,"p":6.69,"v":1475874.882885,"h":0.19031,"l":0.16992},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.21273,"p":14.46,"v":2050453.5722202,"h":0.25913,"l":0.15525},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00220128,"p":-10.58,"v":11400.448931519999,"h":0.00248872,"l":0.00199091},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0051,"p":7,"v":22735.052238,"h":0.005534,"l":0.004678},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17736.936569999998,"h":0.009719,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004074,"p":-1.35,"v":9583.224314538,"h":0.000413,"l":0.0004043},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009383,"p":21.18,"v":59967.96669105,"h":0.009764,"l":0.007423},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007102,"p":-1.82,"v":9307.69718718,"h":0.0007382,"l":0.0007042},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004839,"p":-0.18,"v":9046.0638603,"h":0.00004872,"l":0.00004792},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.591,"p":-0.12,"v":9007.376496,"h":1.598,"l":1.582},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33819,"p":-3.9,"v":269156.256051,"h":0.36381,"l":0.33136},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004527,"p":-5.41,"v":14763.186302940001,"h":0.005264,"l":0.004151},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009458,"p":1.94,"v":10232.430942526002,"h":0.00009714,"l":0.00009026},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002364,"p":-5.92,"v":16533.392844,"h":0.002955,"l":0.002282},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":398.2,"p":1.44,"v":9588.2578,"h":399.91,"l":388.04},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1733,"p":0,"v":11104.306679,"h":0.1767,"l":0.1713},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4207,"p":11.49,"v":16143.340199,"h":0.4207,"l":0.37136},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032122,"p":-4.15,"v":10001.322214282,"h":0.00034146,"l":0.00030219},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002366,"p":-8.82,"v":9628.304504,"h":0.002658,"l":0.002366},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00795,"p":-8.09,"v":10060.48014,"h":0.008669,"l":0.007583},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002054,"p":2.18,"v":10060.0865404,"h":0.0002109,"l":0.000201},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09755,"p":9.7,"v":595991.940436,"h":0.0995,"l":0.08155},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004126,"p":7.44,"v":12803.671275276001,"h":0.00052,"l":0.0003773},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0203368,"p":-21.11,"v":9800.975034399999,"h":0.025996,"l":0.01851},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08069,"p":6.47,"v":2553924.8794519003,"h":0.08563,"l":0.07301},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":5.854,"v":156153.2983,"h":0.218,"l":0.203},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.001757,"p":-41.02,"v":14179.42269639,"h":0.003093,"l":0.001646},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007504,"p":0.38,"v":9397.6152648,"h":0.0007672,"l":0.0007199},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.54,"p":-0.13,"v":9270.490319999999,"h":37.65,"l":35.79},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.285,"p":0.67,"v":8863.385999999999,"h":0.2856,"l":0.2824},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.906e-9,"p":0.95,"v":9972.170768790773,"h":1.973e-9,"l":1.824e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17154,"p":-4,"v":10432.528553799999,"h":1.24656,"l":1.17127},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009397,"p":28.46,"v":70319.10266448,"h":0.0009402,"l":0.0007169},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009525,"p":-0.78,"v":10030.11636975,"h":0.0009879,"l":0.0009401},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003128,"p":-0.57,"v":8964.73376544,"h":0.00003179,"l":0.00003127},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.58,"p":0.77,"v":9646.505140000001,"h":243.24,"l":230.71},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004545,"p":1.49,"v":12780.34306515,"h":0.00004582,"l":0.00004418},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.09302,"p":-15.77,"v":12922.333749000001,"h":0.11327,"l":0.07788},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05613,"p":14.69,"v":156119.6362392,"h":0.05733,"l":0.04615},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003119,"p":-0.6,"v":18366.4170805,"h":0.0003162,"l":0.0003102},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010444,"p":-1.47,"v":9304.541051456,"h":0.00106,"l":0.0010444},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01252,"p":1.37,"v":43915.2768244,"h":0.01294,"l":0.01205},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.82e-7,"p":23.34,"v":14953.4946930314,"h":6.82e-7,"l":5.266e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1016,"p":0.89,"v":41267.89816,"h":0.1029,"l":0.0995},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025671,"p":-3.98,"v":9148.50878604,"h":0.00028499,"l":0.00025335},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012415,"p":44.09,"v":13555.118365100001,"h":0.00014865,"l":0.00008616},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005163,"p":-2.52,"v":9519.1759248,"h":0.0005558,"l":0.0005163},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1876,"p":-49.18,"v":21643.687771999997,"h":0.383,"l":0.1518},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3242,"p":3.01,"v":10218.855324,"h":0.3435,"l":0.3074},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18259,"p":2.89,"v":11548.3391142,"h":0.18259,"l":0.16611},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005746,"p":2.82,"v":51893.85974058,"h":0.00006132,"l":0.00005165},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002671,"p":-14.3,"v":57846.425805700004,"h":0.003253,"l":0.002655},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006252,"p":-0.71,"v":9062.88382008,"h":0.00006299,"l":0.00006252},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":0,"v":17429.461444,"h":0.0001522,"l":0.0001517},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.02541,"p":-41.57,"v":6897.9088794,"h":0.04503,"l":0.02476},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.898,"p":-12.92,"v":40243.205480000004,"h":1.0613,"l":0.8545},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64103,"p":-5.18,"v":16130.9237921,"h":0.6931,"l":0.64103},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.5998e-7,"p":14.1,"v":12328.375397843021,"h":3.6246e-7,"l":2.9174e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018334,"p":-11.46,"v":11224.863162,"h":0.0021275,"l":0.0017017},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2112,"p":-6.3,"v":190850.835648,"h":0.2286,"l":0.2031},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000733,"p":2.2,"v":9277.09911847,"h":0.000007624,"l":0.000007048},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001134,"p":-21.73,"v":28137.97132524,"h":0.0001479,"l":0.000112},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06413,"p":37.11,"v":21139.125085100004,"h":0.0643,"l":0.04593},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.988,"p":-15.27,"v":31039.00844,"h":12.324,"l":9.675},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02293,"p":10.34,"v":32062.9946942,"h":0.02374,"l":0.02018},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":2.8803,"p":-31.12,"v":9826.777116,"h":4.182,"l":2.5443},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01553,"p":-0.32,"v":9030.1039282,"h":0.01558,"l":0.01553},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0912,"p":3.54,"v":1010066.6223680001,"h":2.1098,"l":1.9722},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000839,"p":8.21,"v":9252.8401011,"h":0.0000839,"l":0.00007444},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003095,"p":-4.54,"v":10061.2380086,"h":0.000325,"l":0.0002979},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004669,"p":2.81,"v":10841.077163,"h":0.0004686,"l":0.0004488},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001297,"p":1.96,"v":11348.235091,"h":0.001317,"l":0.001247},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03165,"p":8.98,"v":271887.23166899994,"h":0.03294,"l":0.02799},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1898,"p":-27.66,"v":61686.116024,"h":0.2694,"l":0.1828},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001802,"p":5.93,"v":210181.63826612002,"h":0.001859,"l":0.001604},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005492,"p":-1.64,"v":14853.16892,"h":0.0005828,"l":0.0005381},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.079e-8,"p":1.01,"v":22097.99715515357,"h":4.11e-8,"l":4.025e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.14648,"p":10.35,"v":156159.5683168,"h":0.228,"l":0.08},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009748,"p":41.13,"v":47026.05897228,"h":0.0098,"l":0.006621},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008096,"p":0,"v":8828.554415999999,"h":0.0008114,"l":0.0008096},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.045e-7,"p":0.54,"v":9511.4279395965,"h":8.109e-7,"l":7.781e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.20343,"p":6.7,"v":274358.5181586,"h":0.20504,"l":0.18995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006341,"p":0.79,"v":30992.525240000003,"h":0.009886,"l":0.006126},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01901,"p":-3.35,"v":9488.995481,"h":0.01967,"l":0.01893},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":907.75,"p":-4.28,"v":8948.5995,"h":954.11,"l":896.61},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9974,"p":-0.2,"v":9509.421053999999,"h":0.9994,"l":0.9974},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12182,"p":3.99,"v":1285089.4835356,"h":0.13078,"l":0.11482},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003662,"p":1.72,"v":9663.067711,"h":0.003769,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03166,"p":-3.94,"v":9662.156162399999,"h":1.07931,"l":1.02522},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004827,"p":0.64,"v":9370.226945100001,"h":0.0004944,"l":0.0004796},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0002603,"p":-82.64,"v":18703.6945934,"h":0.0017475,"l":0.000234},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03201,"p":35.29,"v":179137.99897619998,"h":0.03234,"l":0.02275},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013335,"p":0,"v":9229.065489,"h":0.013363,"l":0.013335},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11944,"p":1.04,"v":29117.6899552,"h":0.12465,"l":0.11659},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2007,"p":12.66,"v":390664.43658,"h":0.20289,"l":0.17371},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":3.88,"v":9443.31063209,"h":0.0002221,"l":0.0002138},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00648,"p":229.93,"v":176953.07952,"h":0.019,"l":0.001726},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02132,"p":-0.46,"v":9335.7941196,"h":0.02169,"l":0.02122},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.454e-9,"p":1.78,"v":9184.465705335726,"h":2.483e-9,"l":2.392e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009678,"p":-0.53,"v":26371.399866480002,"h":0.009747,"l":0.009656},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3064,"p":12.11,"v":53956.356728,"h":0.3096,"l":0.2708},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003405,"p":-1.36,"v":96842.084424,"h":0.0006189,"l":0.0002746},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.29,"p":-1.05,"v":11390.63103,"h":79.87,"l":75.68},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.337,"p":-17.64,"v":142777.13711,"h":0.4206,"l":0.3147},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002671,"p":5.95,"v":9753.18371749,"h":0.0002686,"l":0.0002477},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002591,"p":1.09,"v":9160.90003472,"h":0.00002648,"l":0.00002548},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.59802,"p":49.04,"v":21650.763921600003,"h":0.60099,"l":0.38409},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.18321,"p":-17.45,"v":109195.7908956,"h":0.23287,"l":0.17556},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005083,"p":-0.7,"v":9318.347737400001,"h":0.0005253,"l":0.000506},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.010411,"p":40.51,"v":107086.18871793001,"h":0.011333,"l":0.006767},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03312,"p":8.76,"v":68132.3502816,"h":0.0334,"l":0.02941},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05892,"p":2.95,"v":40269.22752,"h":0.0594,"l":0.05558},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02845,"p":15.88,"v":53696.072523999996,"h":0.02929,"l":0.02415},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000335,"p":-1.2,"v":10644.59217,"h":0.0003425,"l":0.0003204},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010995,"p":0.4,"v":9462.4040913,"h":0.00010995,"l":0.00010951},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":342.98,"p":-1.07,"v":9047.469420000001,"h":349.51,"l":341.03},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002563,"p":-11.03,"v":9327.46730982,"h":0.00002888,"l":0.00002562},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0019227,"p":18.77,"v":14271.7848741,"h":0.0019681,"l":0.00155},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001841,"p":-2.28,"v":11736.277126917,"h":0.000002366,"l":0.000001824},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.02,"v":518096.35556,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02566,"p":-29.9,"v":31898.9541814,"h":0.03887,"l":0.02299},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01238,"p":0.56,"v":37212.4800718,"h":0.01257,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001861,"p":-0.48,"v":27376.310696919998,"h":0.0001976,"l":0.0001848},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003813,"p":2.61,"v":31650.025697931,"h":0.000003892,"l":0.000003714},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07365,"p":-3.91,"v":61095.26674349999,"h":0.07839,"l":0.07034},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4277,"p":4.46,"v":10548.792800000001,"h":0.4441,"l":0.4094},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.023e-7,"p":-1.66,"v":6361.622279892,"h":1.0405e-7,"l":9.926e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022353,"p":16.17,"v":10765.189354077,"h":0.00024545,"l":0.0001847},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":3.23,"v":12816.490740000001,"h":0.012214,"l":0.011605},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004141,"p":-5.88,"v":9507.225124829998,"h":0.00446,"l":0.004123},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.74702,"p":21.25,"v":36074.791032,"h":1.06213,"l":0.6053},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11521,"p":2.4,"v":9755.9828,"h":0.12064,"l":0.11157},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04953,"p":0.22,"v":93088.271913,"h":0.04999,"l":0.0473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001483,"p":1.92,"v":11113.344319852,"h":0.00001519,"l":0.00001454},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03792,"p":0.45,"v":9090.6882528,"h":0.03792,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003593,"p":23.04,"v":10799.079954776,"h":0.0000036,"l":0.000002864},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000932,"p":5.18,"v":11561.18680284,"h":0.000010245,"l":0.000008805},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01403,"p":-4.75,"v":16283.989650000001,"h":0.01616,"l":0.01316},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56634,"p":22.31,"v":126984.669849,"h":0.58049,"l":0.45566},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003944,"p":-0.32,"v":9758.703881599999,"h":0.004111,"l":0.003613},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.76,"p":-3.85,"v":9556.5592,"h":0.8011,"l":0.7406},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003017,"p":1.68,"v":17665.738783,"h":0.003494,"l":0.002853},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06608,"p":-0.42,"v":14275.13024,"h":0.0675,"l":0.06325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.879,"p":-5.11,"v":20288.97997,"h":5.331,"l":4.849},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01126,"p":6.126,"v":913192.842188,"h":0.01144,"l":0.01056},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.95635,"p":4.52,"v":31830.340502500003,"h":0.96295,"l":0.90413},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026398,"p":-7.14,"v":252170.44368314,"h":0.029031,"l":0.022001},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007938,"p":3.73,"v":10415.10279033,"h":0.00008594,"l":0.00007288},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9984,"p":-0.18,"v":7209.346559999999,"h":1.018,"l":0.9975},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0.23,"v":9448.7653792,"h":0.0003472,"l":0.0003464},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001221,"p":2.6,"v":58683.459021,"h":0.0013819,"l":0.0011771},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01395,"p":-3.66,"v":12914.453835000002,"h":0.01467,"l":0.01291},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010538,"p":-11.68,"v":136446.58925832,"h":0.0012048,"l":0.0010339},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003477,"p":-0.48,"v":9397.5963099,"h":0.0003503,"l":0.0003466},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002744,"p":-38.25,"v":927318.08934184,"h":0.004746,"l":0.002344},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64337,"p":-7.39,"v":15897.1837388,"h":0.72523,"l":0.60577},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004173,"p":3.21,"v":10679.715822749999,"h":0.004249,"l":0.003931},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00009245,"p":1.32,"v":11011.68298225,"h":0.0001341,"l":0.00008685},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011459,"p":1.93,"v":9559.2719768,"h":0.0119,"l":0.0108},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1632,"p":-5.93,"v":37795.721376,"h":0.1794,"l":0.1568},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1677,"p":16.62,"v":101695.418175,"h":0.1773,"l":0.1334},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.21,"v":9300.9862536,"h":0.0010014,"l":0.0009992},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7026,"p":-2.14,"v":76656.68118,"h":0.7203,"l":0.6516},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03086,"p":18.96,"v":122650.8486972,"h":0.032,"l":0.02454},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003103,"p":12.38,"v":6672.197264459999,"h":0.003208,"l":0.002759},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.101e-7,"p":2.53,"v":9946.02351923015,"h":2.136e-7,"l":2.037e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4813.38,"p":0.25,"v":149224906.435429,"h":4815.59,"l":4765.91},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11188,"p":-1.8,"v":34673.8496,"h":0.1223,"l":0.11001},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03141,"p":13.68,"v":275339.2414554,"h":0.03882,"l":0.02666},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041333,"p":0.81,"v":9370.627039150999,"h":0.00042507,"l":0.00040872},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06047,"p":20.02,"v":63087.122854299996,"h":0.06356,"l":0.04865},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008827,"p":-0.14,"v":12536.037988201002,"h":0.000926,"l":0.000864},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006301,"p":4.66,"v":11326.268035000001,"h":0.006434,"l":0.005983},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005851,"p":19.67,"v":85157.1899917,"h":0.005868,"l":0.00466},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5256,"p":-10.26,"v":13011.110112000002,"h":1.72821,"l":1.49548},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003503,"p":-26.62,"v":20037.14731914,"h":0.004877,"l":0.003461},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012708,"p":28.36,"v":168208.99702938,"h":0.0012708,"l":0.0009175},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003457,"p":5.88,"v":11012.3201695,"h":0.00045,"l":0.0003265},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.059e-9,"p":-0.72,"v":10425.645377477804,"h":2.148e-9,"l":1.96e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00447,"p":1.38,"v":10174.661829,"h":0.004667,"l":0.004254},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.72,"p":1.2,"v":26262.11424,"h":106.99,"l":101.05},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21266,"p":19.77,"v":13373.2027842,"h":0.25054,"l":0.15815},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01336,"p":3.007,"v":119709.55579,"h":0.01337,"l":0.01287},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010153,"p":49.19,"v":92842.63580735,"h":0.0011557,"l":0.000657},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.76987,"p":-3.83,"v":10608.123415700002,"h":0.84664,"l":0.76987},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.64,"p":-0.19,"v":8327.952000000001,"h":31.21,"l":29.78},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003797,"p":0.31,"v":19097.66887461,"h":0.0003857,"l":0.0003721},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.204,"p":15.909,"v":3369287.6454,"h":0.207,"l":0.174},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006224,"p":0.67,"v":9226.102832,"h":0.006379,"l":0.006176},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1808,"p":0,"v":9301.421376,"h":1.1808,"l":1.1783},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002204,"p":0.73,"v":9555.685542,"h":0.0002281,"l":0.0002132},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.06287,"p":0.89,"v":10054.602316899998,"h":0.06813,"l":0.05397},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006118,"p":8.88,"v":12860.837458,"h":0.0007177,"l":0.0005619},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07135,"p":-3.97,"v":1400376.734984,"h":0.07584,"l":0.07064},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.207,"p":-2.72,"v":10229.2983,"h":0.213,"l":0.2068},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1807,"p":11.95,"v":57845.499685999996,"h":0.18186,"l":0.15499},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.79897,"p":-5.64,"v":23303.238402,"h":0.84815,"l":0.79785},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005082,"p":0.23,"v":9160.389818579999,"h":0.0005155,"l":0.0004958},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0587,"p":-1.62,"v":50343.39169,"h":0.06199,"l":0.05756},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013461,"p":4.87,"v":10321.665172665522,"h":0.000135,"l":0.00012571},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002601,"p":-29.66,"v":9095.63696892,"h":0.0000435,"l":0.00001585},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003524,"p":-5.69,"v":9692.181879119998,"h":0.00383,"l":0.003517},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":344.68,"p":-0.21,"v":9551.42748,"h":348.55,"l":343.66},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04256,"p":5.26,"v":18335.487676800003,"h":0.04552,"l":0.0399},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.418e-9,"p":0.21,"v":10010.887909308425,"h":1.475e-9,"l":1.39e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.9323,"p":-0.75,"v":15407.049954999999,"h":0.94541,"l":0.91917},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027955,"p":-4.49,"v":9428.30373735,"h":0.00029332,"l":0.00027816},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000161,"p":2.548,"v":653818.993756,"h":0.000173,"l":0.000156},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29869,"p":-2.64,"v":76376.3830788,"h":0.32903,"l":0.28788},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003189,"p":0.21,"v":9090.74000682,"h":0.0003189,"l":0.0003182},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005989,"p":1.85,"v":11420.120457699999,"h":0.0006632,"l":0.0005868},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0993,"p":-23.32,"v":142950.62367600002,"h":0.1376,"l":0.098},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003963,"p":-0.37,"v":15504.841279260001,"h":0.0003978,"l":0.0003962},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19076,"p":-33.09,"v":72809.0307196,"h":0.29595,"l":0.18925},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007821,"p":-0.3,"v":64081.99050957,"h":0.00009721,"l":0.00007329},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006737,"p":2.33,"v":9863.0569284,"h":0.0007677,"l":0.0006492},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003974,"p":-2.85,"v":6091.776392,"h":0.0004125,"l":0.0003958},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01356,"p":2.41,"v":12552.002483999999,"h":0.01373,"l":0.01322},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05744,"p":5.51,"v":11722.0329616,"h":0.05783,"l":0.0509},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001162,"p":-0.34,"v":9232.49537532,"h":0.0012,"l":0.001152},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012614,"p":1.04,"v":9566.0821997916,"h":0.0000012784,"l":0.0000012193},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10832,"p":-10.54,"v":600276.5356336001,"h":0.13222,"l":0.10632},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007615,"p":8.06,"v":179323.94447000002,"h":0.007748,"l":0.006862},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004647,"p":-0.06,"v":9671.2955064,"h":0.0004947,"l":0.000455},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005787,"p":2.27,"v":9416.73423483,"h":0.00005969,"l":0.00005097},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":-0.1,"v":21843.616,"h":0.002066,"l":0.001695},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004002,"p":1.65,"v":12149.136332400001,"h":0.0004164,"l":0.0003416},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03208,"p":11.11,"v":13568.064371999999,"h":0.03213,"l":0.02609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":320.43,"p":0.01,"v":10829.25228,"h":321.94,"l":315.09},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007058,"p":-11.8,"v":11262.847259600001,"h":0.0008015,"l":0.0006774},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0083806,"p":0.71,"v":78844.19302639201,"h":0.01052,"l":0.007646},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010733,"p":-0.54,"v":18699.4061084,"h":0.0012002,"l":0.0010619},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001978,"p":0,"v":9562.0691602,"h":0.001978,"l":0.0019739},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000985,"p":-0.2,"v":9274.5306329,"h":0.000989,"l":0.000983},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45619,"p":-3.51,"v":331270.0370539,"h":0.5,"l":0.45544},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81726,"p":0.47,"v":19414.052163,"h":0.83786,"l":0.80487},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2618,"p":3.95,"v":13158.722658,"h":2.2988,"l":2.1721},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004078,"p":2.95,"v":10809.640238,"h":0.004254,"l":0.003898},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001349,"p":7.92,"v":11101.166915955,"h":0.0001548,"l":0.000124},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003223,"p":-1.64,"v":10874.6434027,"h":0.0003285,"l":0.0003062},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012502,"p":0.8,"v":16806.2360676,"h":0.0012629,"l":0.0012318},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006103,"p":0.82,"v":9451.92616526,"h":0.0006441,"l":0.0005999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033345,"p":-0.69,"v":9189.71560845,"h":0.003369,"l":0.0033},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2501,"p":12.1,"v":49274.83955499999,"h":0.2531,"l":0.2124},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00207,"p":-13.82,"v":11718.1665,"h":0.002407,"l":0.002065},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16708,"p":-11.32,"v":294499.7057936,"h":0.19309,"l":0.16335},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11406,"p":10.53,"v":1121031.3622548,"h":0.11656,"l":0.10162},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020651,"p":-0.47,"v":10018.191539705,"h":0.00002075,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007901,"p":3.55,"v":10448.801179659999,"h":0.007921,"l":0.007042},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002742,"p":0.18,"v":10015.376054556,"h":0.000002773,"l":0.000002705},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008934,"p":2.3,"v":10544.6563626,"h":0.0009099,"l":0.000863},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":143.44,"p":3.87,"v":253781.07656,"h":144.2,"l":136.4},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002185,"p":-0.22,"v":15276.833385599999,"h":0.00002191,"l":0.00002173},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002068,"p":1.12,"v":9331.166319200001,"h":0.000228,"l":0.0001882},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.85205,"p":-2.31,"v":19815.854194,"h":0.87975,"l":0.84619},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005116,"p":0,"v":9391.36399956,"h":0.0005127,"l":0.0005116},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0518,"p":0.77,"v":27552.515311999996,"h":0.0534,"l":0.05051},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2992,"p":5.61,"v":69730.606528,"h":0.3064,"l":0.2654},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005056,"p":0.05,"v":9729.8862272,"h":0.0005125,"l":0.0004941},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003247,"p":0,"v":9465.59670081,"h":0.0003254,"l":0.0003247},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6816,"p":0.2,"v":40941.59904,"h":0.6817,"l":0.6773},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.79,"p":-1.53,"v":9379.937039999999,"h":172.07,"l":158.56},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0013695,"p":15.05,"v":105610.87576792501,"h":0.0014644,"l":0.0011349},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92834,"p":-0.48,"v":10536.844668000002,"h":0.9474,"l":0.84203},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23913,"p":3,"v":242957.66782320003,"h":0.23979,"l":0.21991},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.5027,"p":35.87,"v":40041.271534,"h":0.50715,"l":0.35394},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04973,"p":1.34,"v":10315.0388705,"h":0.05041,"l":0.04789},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1024,"p":-14.35,"v":605346.2169600001,"h":0.12643,"l":0.09372},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01853,"p":-14.92,"v":143621.0320884,"h":0.02297,"l":0.01805},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93403,"p":0.5,"v":16324.1730742,"h":0.97081,"l":0.92765},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0095,"p":4.396,"v":38475.6847,"h":0.0096,"l":0.0091},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03774,"p":0.82,"v":12592.947336000001,"h":0.03892,"l":0.03698},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4177,"p":-3.68,"v":2412659.1133250003,"h":0.4405,"l":0.402},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1913,"p":-18.17,"v":49740.695416999995,"h":0.2443,"l":0.1913},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001828,"p":1.78,"v":10319.036236,"h":0.001879,"l":0.00174},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.06179,"p":12.71,"v":47244.7711738,"h":0.06179,"l":0.05236},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03898,"p":26.31,"v":142615.83287040002,"h":0.03988,"l":0.02817},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":75625.00201564,"h":0.000007466,"l":0.000007421},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01981,"p":2.64,"v":9866.0620583,"h":0.02143,"l":0.01929},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006576,"p":-0.39,"v":9268.911456,"h":0.006603,"l":0.006575},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.433,"p":-5.25,"v":23769.77315,"h":0.4647,"l":0.421},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02306,"p":22.72,"v":14070.0108046,"h":0.02969,"l":0.01668},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011722,"p":38.63,"v":336778.65772387997,"h":0.011959,"l":0.00807},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010389,"p":0.79,"v":26762.656173000003,"h":0.010538,"l":0.009406},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75250.6,"p":1.23,"v":54112.70646,"h":75592.6,"l":73851.9},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7087,"p":29.33,"v":13237.166213999999,"h":4.2659,"l":2.8371},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002316,"p":-6.61,"v":83863.29337115999,"h":0.0026,"l":0.0019},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76743,"p":2.42,"v":12384.1560474,"h":0.80522,"l":0.7021},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013207,"p":-4.42,"v":10431.282168599999,"h":0.0014191,"l":0.0012256},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002276,"p":1.02,"v":44117.239748,"h":0.002291,"l":0.00214},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":0.51,"v":6016.12001426984,"h":2.201e-7,"l":2.12e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044329,"p":0.01,"v":47953.023993797004,"h":0.000044414,"l":0.000044036},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80915,"p":3.06,"v":9842.185031500001,"h":0.82131,"l":0.78119},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000844,"p":-10.91,"v":25480.476472000002,"h":0.0009596,"l":0.0008243},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001216,"p":0.41,"v":9531.73780672,"h":0.001235,"l":0.001195},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003986,"p":-0.96,"v":5577.8583271,"h":0.0004026,"l":0.0003985},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15367,"p":25.43,"v":86780.9772632,"h":0.15367,"l":0.11101},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016022,"p":0.83,"v":105884.44720200001,"h":0.01649,"l":0.0157},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002622,"p":0.72,"v":9330.417153,"h":0.002853,"l":0.0026},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006624,"p":2.15,"v":26903.9714976,"h":0.006735,"l":0.006112},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.85,"p":-1.84,"v":11318.14445,"h":150.83,"l":141.17},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0681,"p":1.339,"v":58720.1652,"h":0.0685,"l":0.0667},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001735,"p":-0.51,"v":95646.89947325,"h":0.00197,"l":0.001563},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001646,"p":-10.44,"v":15488.810435647998,"h":0.0001838,"l":0.0001517},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002647,"p":1.37,"v":11028.691089,"h":0.002701,"l":0.0026},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005428,"p":1.87,"v":39032.6549684224,"h":0.000005468,"l":0.000005308},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05862,"p":-10.8,"v":143779.7442468,"h":0.06685,"l":0.05641},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.18293,"p":4.5,"v":17132.020311,"h":1.1905,"l":1.10252},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":202.19,"p":-0.03,"v":9261.71733,"h":213.48,"l":191.09},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017309,"p":-2.15,"v":9922.8498621,"h":0.00017997,"l":0.00016967},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.62665,"p":-4.82,"v":69751.93524600001,"h":0.66953,"l":0.61579},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.015889,"p":30.45,"v":34835.63355857,"h":0.018518,"l":0.011995},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.564257,"p":-9.99,"v":11982.042535560002,"h":0.648851,"l":0.556602},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.75381,"p":2.17,"v":85287.078776,"h":1.80577,"l":1.60098},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0859,"p":-20.31,"v":23493.927456999998,"h":0.1128,"l":0.0806},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09845,"p":-1.34,"v":152583.7022325,"h":0.10112,"l":0.09634},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05381,"p":-18.81,"v":195818.222175,"h":0.06949,"l":0.05007},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009487,"p":3.84,"v":10465.100213000002,"h":0.0095254,"l":0.0086039},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003357,"p":11.6,"v":43490.33085744,"h":0.00003588,"l":0.00002974},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001333,"p":0.01,"v":10250.86331,"h":0.00133333,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4301,"p":2.3,"v":313598.05172299995,"h":0.4352,"l":0.4179},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007316,"p":1.65,"v":11142.310257215999,"h":0.00008234,"l":0.00007131},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009811,"p":-0.62,"v":9537.930613597999,"h":0.00010023,"l":0.00009559},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001825,"p":7.16,"v":9565.395129999999,"h":0.0001826,"l":0.000169},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0009625,"p":-0.4,"v":10437.371175,"h":0.0010133,"l":0.0009118},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85887,"p":0.35,"v":14076.7848243,"h":0.85887,"l":0.83265},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002491,"p":-12.59,"v":107529.93376546001,"h":0.003079,"l":0.002355},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86951,"p":4.85,"v":16470.2758102,"h":0.87998,"l":0.81204},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03552,"p":5.43,"v":18308.5556064,"h":0.04598,"l":0.03288},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7882,"p":-2.91,"v":14482.229159999999,"h":0.835,"l":0.7801},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.06107,"p":0.42,"v":488138.8021944,"h":1.06225,"l":1.02988},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013362,"p":-2.66,"v":79328.32332000001,"h":0.016339,"l":0.0121},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003785,"p":9.58,"v":10874.87248505,"h":0.000038,"l":0.0000338},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107752,"p":5.65,"v":10459.0664072,"h":0.011,"l":0.0101209},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015148,"p":-14.99,"v":128652.463884,"h":0.019712,"l":0.014596},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011733,"p":-4.46,"v":122660.06735733,"h":0.012515,"l":0.011527},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1254,"p":-12.79,"v":65652.49911,"h":0.1507,"l":0.1254},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":638.9,"p":1.5,"v":60687.194299999996,"h":639.79,"l":628.48},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95967,"p":-1,"v":19420.4963088,"h":0.97645,"l":0.93944},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0217,"p":5.59,"v":60971.531135000005,"h":1.0382,"l":0.96119},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02678,"p":9.17,"v":30526.289281800004,"h":0.02906,"l":0.02312},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001848,"p":2.15,"v":9445.0026132,"h":0.0001856,"l":0.0001808},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011359,"p":-3.48,"v":9146.796254349,"h":0.000011857,"l":0.000011342},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001669,"p":1.21,"v":9481.6721162,"h":0.000168,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.27797,"p":-24.99,"v":29553.0254404,"h":0.37771,"l":0.22315},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0007033,"p":2.38,"v":10196.605918564,"h":0.0007209,"l":0.000676},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.28593,"p":61.47,"v":765113.7851028,"h":0.30919,"l":0.16501},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004102,"p":13.15,"v":33648.9722198,"h":0.004102,"l":0.003415},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00166,"p":0.3,"v":34485.814586,"h":0.001687,"l":0.001631},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05917,"p":-1.62,"v":15909.0379,"h":0.06103,"l":0.05802},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000066,"p":73.45,"v":18826.977397140003,"h":0.00006877,"l":0.00003707},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.13,"p":-1.94,"v":9498.50639,"h":216.33,"l":207},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0089132,"p":8.96,"v":10787.8955296,"h":0.0089343,"l":0.0077159},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01876,"p":-0.53,"v":9673.16252,"h":0.01891,"l":0.0187},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.5434,"p":-12.75,"v":41063.456142,"h":6.6123,"l":5.5434},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006151,"p":2.22,"v":10186.2479112,"h":0.0006532,"l":0.0005921},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":6.54,"v":195888.57569,"h":0.0391,"l":0.0366},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009779,"p":-2.11,"v":10321.291511300002,"h":0.000999,"l":0.000969},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.9887,"p":-23.64,"v":115643.087873,"h":1.4105,"l":0.95},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002506,"p":-16.74,"v":16264.1748122,"h":0.0003034,"l":0.0002395},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.598,"p":-39.69,"v":7815.27762,"h":4.481,"l":2.519},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002529,"p":6.66,"v":9054.91280619,"h":0.00003166,"l":0.00002346},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006402,"p":-5,"v":9769.570436999998,"h":0.000674,"l":0.0006363},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004716,"p":0,"v":9906.627671999999,"h":0.004728,"l":0.004701},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1769,"p":28.84,"v":373304.636662,"h":0.1901,"l":0.1298},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.290658,"p":-0.35,"v":9830.05356,"h":0.292219,"l":0.265557},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1328,"p":-22.05,"v":39570.740032,"h":0.17489,"l":0.12968},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.258,"p":1.62,"v":84452.44814000001,"h":4.277,"l":4.158},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-5.88,"v":61028.6694703759,"h":3.36e-8,"l":3.086e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001971,"p":-0.15,"v":25002.936936828,"h":0.00001996,"l":0.00001929},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008954,"p":-0.75,"v":9328.3568906,"h":0.0009103,"l":0.0008862},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00002241,"p":20.19,"v":16674.14698677,"h":0.000032,"l":0.000016917},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03006,"p":-7.33,"v":29573.5167756,"h":0.03321,"l":0.02955},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007753,"p":-2.24,"v":8998.635745,"h":0.0007958,"l":0.000773},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8429,"p":-0.43,"v":13328.212957,"h":0.8499,"l":0.8345},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003798,"p":1.36,"v":9272.96861616,"h":0.003843,"l":0.003738},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05635,"p":0.823,"v":53671.28208,"h":0.05793,"l":0.05545},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04319,"p":1.695,"v":61377.64994,"h":0.04378,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":0.667,"v":194354.28637,"h":0.00151,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":232469.33138391,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.472,"p":1.071,"v":132643.54972,"h":0.472,"l":0.438},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2578.03,"p":1.344,"v":1292036.89687,"h":2608.97,"l":2526.07},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1645,"p":-0.034,"v":31087.31133,"h":1.1718,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001605,"p":38.721,"v":7732735.54166264,"h":0.00001674,"l":0.00001135},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0901,"p":0.334,"v":362448.863629,"h":0.091,"l":0.088},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0524,"p":13.175,"v":3525642.689724,"h":0.0582,"l":0.0455},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004268,"p":6.967,"v":860181.4569429,"h":0.0004312,"l":0.0003936},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.5,"p":2.384,"v":280600.7391,"h":95,"l":91.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00194,"p":11.494,"v":738131.224448,"h":0.00195,"l":0.00169},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000526,"p":6.694,"v":863606.104949,"h":0.00054,"l":0.000485},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01628,"p":-0.611,"v":3262396.9232,"h":0.01716,"l":0.01502},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":2556664.9341,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":415396.87862,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":36841757.7263,"h":1.0001,"l":0.9996}]}