{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14748,"p":-0.0102,"v":5007.51987,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00027,"p":0.042,"v":10930.3118055,"h":0.0003,"l":0.0002472},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0525,"p":-4.545,"v":1460767.09623,"h":0.0568,"l":0.0518},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.797,"p":-0.0021,"v":60826.817,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.206e-7,"p":-0.0147,"v":62157.5657297309,"h":1.353e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3371,"p":-0.355,"v":306624.11811,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0225,"v":35280.40327,"h":0.0037,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02527,"p":-0.0178,"v":148852.30935,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.106,"p":-0.0255,"v":66165.678,"h":7.354,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012,"p":0.0593,"v":80245.112286,"h":0.01716,"l":0.010808},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":-0.025,"v":47864.19718,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34171,"p":0.0377,"v":105226.42669,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0032,"v":50195.2498,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002313,"p":-0.0055,"v":31943.1930978,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07911,"p":0.0594,"v":62003.88236,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.1,"p":-0.0043,"v":60464.6,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0322,"p":0.0157,"v":1149.3361,"h":0.0322,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01155,"p":-0.0085,"v":6372.61252,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09243,"p":-1.555,"v":11934692.70327,"h":0.09561,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003048,"p":-0.0354,"v":53746.4612214,"h":0.0003165,"l":0.0003039},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":1.747,"v":4171711.7974,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00274,"p":-0.0108,"v":2644.60108,"h":0.00303,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0812,"p":0.0099,"v":78375.1283,"h":0.084,"l":0.0798},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00831,"p":-0.1563,"v":78709.36701,"h":0.00997,"l":0.00825},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0071,"v":428.11898,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.5e-8,"p":-0.4642,"v":54562.655349777,"h":2.8e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02887,"p":-0.0203,"v":95147.15909,"h":0.03035,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.93,"p":0.0956,"v":73381.24,"h":35.25,"l":31.65},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002125,"p":-0.0663,"v":17713.31817,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.67,"p":0.0081,"v":56501.09,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019346,"p":-0.0015,"v":56076.2944271,"h":0.0020244,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024543,"p":-0.0542,"v":201580.303747,"h":0.026812,"l":0.024},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.55,"p":-0.0485,"v":1595.59,"h":22.65,"l":21.55},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1952,"p":0.0028,"v":278544.6152,"h":1.23,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000769,"p":-0.0064,"v":17542.84793,"h":0.000789,"l":0.000765},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00614,"p":0.0925,"v":24311.97104,"h":0.0066,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006112,"p":0.0142,"v":58617.1888215,"h":0.0006597,"l":0.0006016},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2931,"p":-0.0194,"v":2095.5246,"h":0.2995,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00062,"p":-0.0468,"v":515.1378016,"h":0.0006505,"l":0.00062},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015601,"p":-0.1488,"v":218725.341179,"h":0.0188,"l":0.015471},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":446.18,"p":0.0218,"v":152645.24,"h":446.35,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.3483,"p":-0.0108,"v":15194.9103,"h":16.7391,"l":16.2737},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03226,"p":-0.0049,"v":416.26925,"h":0.03458,"l":0.03201},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.8,"p":0.0075,"v":7875.877,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.767,"p":0.0028,"v":52925.237,"h":1.779,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.65e-7,"p":-0.3203,"v":44354.8913212959,"h":3.93e-7,"l":2.591e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.6,"p":-0.0038,"v":59569.3,"h":87.99,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000921,"p":-0.0426,"v":1275.946753,"h":0.000963,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.04e-7,"p":-0.0382,"v":89921.4600221287,"h":3.173e-7,"l":3.035e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03077,"p":-0.114,"v":103252.87349,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.85,"p":0.0013,"v":55520.56,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":10.98,"p":-0.0655,"v":17353.62,"h":11.78,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04524,"p":-0.0774,"v":102654.4788,"h":0.04909,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015168,"p":-0.0043,"v":62507.739398,"h":0.015417,"l":0.014994},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002703,"p":0.9404,"v":26940.9932678,"h":0.0004873,"l":0.0001274},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000779,"p":0.0064,"v":6124.850478,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.05999,"p":-0.1134,"v":56231.07689,"h":0.06845,"l":0.05963},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012691,"p":-0.0245,"v":57346.236574151,"h":0.00001319,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004172,"p":0.0222,"v":5492.717187,"h":0.0042,"l":0.004052},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003589,"p":-0.0876,"v":92329.347168,"h":0.004109,"l":0.003407},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.86,"p":0.0017,"v":61558.46,"h":611.11,"l":598.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0,"v":53958.81008,"h":0.00104,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02473,"p":-0.0928,"v":34825.34249,"h":0.02886,"l":0.02466},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00957,"p":0.0402,"v":68290.14268,"h":0.01002,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04454,"p":0.0732,"v":117103.22794,"h":0.04669,"l":0.04063},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001127,"p":-1.14,"v":179299.267339,"h":0.001161,"l":0.001124},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011991,"p":-0.0955,"v":1277540.353164,"h":0.013437,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.63,"p":-0.0017,"v":51260.2,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00813,"p":0.0768,"v":59173.16205,"h":0.00861,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021075,"p":0.4302,"v":211666.541901,"h":0.021319,"l":0.014551},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004804,"p":-0.0981,"v":59036.1335862,"h":0.0005419,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4485,"p":-0.0024,"v":60132.7197,"h":1.4863,"l":1.3791},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003711,"p":-0.0024,"v":37190.485353,"h":0.003792,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":-0.0052,"v":45356.988773,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.022645,"p":0.3537,"v":1028080.79601,"h":0.023591,"l":0.015447},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001204,"p":-0.1375,"v":356.4767696,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.92,"p":0.0686,"v":60155.61,"h":12.93,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008123,"p":-0.0027,"v":55351.6085976,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011022,"p":-0.0118,"v":56392.180402,"h":0.011232,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02917,"p":0.0131,"v":57255.75243,"h":0.02936,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001958,"p":-0.71,"v":939957.4601085,"h":0.002068,"l":0.001932},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02124,"p":-0.0166,"v":98199.15711,"h":0.02211,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":-0.0136,"v":4690.17398,"h":0.003276,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.785,"p":-3.799,"v":1587737.0614,"h":0.83,"l":0.78},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0444,"p":-4.516,"v":6043918.62767,"h":0.0481,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5275e-11,"p":-0.0627,"v":104797.27378100512,"h":2.0256e-11,"l":1.52e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.85,"p":-3.285,"v":275747798.33057,"h":95.99,"l":91.38},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000579,"p":-0.0119,"v":11184.570345,"h":0.000643,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.748e-10,"p":-0.0689,"v":53827.14216343902,"h":8.337e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.19,"p":0.0115,"v":86154.27,"h":136.77,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.283,"p":0.0046,"v":54228.1775,"h":0.2849,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03087,"p":-0.0891,"v":63788.11234,"h":0.03536,"l":0.0304},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00473,"p":0.0213,"v":67354.297213,"h":0.004843,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002255,"p":-0.0461,"v":34520.6552439,"h":0.0002365,"l":0.0002253},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001994,"p":-0.0768,"v":17364.2871697,"h":0.0002362,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2164,"p":4.491,"v":5877445.032897,"h":0.239,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21465,"p":0.0218,"v":68705.21033,"h":0.22009,"l":0.20845},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.9e-8,"p":0.4,"v":593.155379637,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007577,"p":0.0026,"v":60038.366213,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013406,"p":0.0197,"v":2450.8031397,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004192,"p":-0.1777,"v":198487.234353,"h":0.005098,"l":0.004035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.62e-9,"p":-0.0445,"v":80392.01680389453,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004192,"p":0.2282,"v":116579.124042,"h":0.004245,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.58,"p":0.0064,"v":83819.94,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.99,"p":0.0011,"v":60998.52,"h":119.66,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026043,"p":-0.0024,"v":93.6545045,"h":0.0026515,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05731,"p":-0.0017,"v":118535.68343,"h":0.05969,"l":0.05655},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.636,"p":19.991,"v":57142713.28495,"h":6.11,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1846,"p":0.1892,"v":739615.1648,"h":1.3727,"l":0.9648},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01977,"p":-0.005,"v":29917.17013,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02203,"p":-0.1244,"v":77017.32622,"h":0.02518,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05622,"p":-0.0318,"v":4057.93371,"h":0.0582,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001285,"p":-0.0007,"v":61887.7553741,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004605,"p":-0.0245,"v":55897.214985,"h":0.0004721,"l":0.0004597},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0259,"v":11248.950283,"h":0.000166,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.454e-8,"p":-0.0182,"v":49699.75143368691,"h":1.551e-8,"l":1.435e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00925,"p":-0.751,"v":1423256.77428,"h":0.00984,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.33,"p":-0.0075,"v":56984.74,"h":26.67,"l":26.32},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000746,"p":-0.0145,"v":26865.6669943,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.34,"p":-0.0648,"v":4096.16,"h":6.85,"l":6.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10713,"p":0.0106,"v":107169.44331,"h":0.11503,"l":0.10436},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014041,"p":0.117,"v":117118.395592,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003326,"p":0.0459,"v":63707.175417199,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":-0.222,"v":22123839.24464,"h":1.1748,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001573,"p":0.0781,"v":76899.518409366,"h":0.000001977,"l":0.000001449},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.477,"p":-3.831,"v":169622.9821,"h":0.502,"l":0.475},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.805,"p":-0.0024,"v":11403.168,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00076,"p":3.2222,"v":579.23095,"h":0.00078,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3892,"p":-2.676,"v":21218499.96706,"h":0.4096,"l":0.3831},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07991,"p":-0.0014,"v":946225.15146,"h":0.0801,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000407,"p":-1.214,"v":32189121.8602051,"h":0.00000427,"l":0.00000403},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02191,"p":-0.092,"v":11026.14037,"h":0.02536,"l":0.0211},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006159,"p":-0.0077,"v":59528.426915,"h":0.00631,"l":0.006121},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":382.46,"p":-0.0311,"v":60191.25,"h":395.45,"l":378.66},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04807,"p":0.0006,"v":55243.51505,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00196,"p":-0.004,"v":31032.285658,"h":0.00199,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":347.52,"p":-0.0765,"v":80595.12,"h":376.32,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.247,"p":-0.0885,"v":130913.3479,"h":0.2718,"l":0.243},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":40020.0084,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02105,"p":-0.0213,"v":71370.56195,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.39,"p":0.0147,"v":69806.05,"h":229.34,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02326,"p":0.0043,"v":55383.97644,"h":0.02558,"l":0.02301},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002677,"p":0.028,"v":6210.5209247,"h":0.0002677,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00767,"p":0,"v":429679.524318,"h":0.00785,"l":0.00759},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":814.46,"p":0.0722,"v":172666.65,"h":820.1,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0669,"p":-0.298,"v":6324643.25545,"h":0.0698,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1434,"p":-3.952,"v":1321785.435465,"h":0.1537,"l":0.142},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007772,"p":0.0636,"v":55802.94404735,"h":0.0000079,"l":0.000007303},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0801,"p":-3.261,"v":372051.115138,"h":0.0864,"l":0.0796},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001691,"p":0.0317,"v":55039.169108,"h":0.001759,"l":0.001623},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006633,"p":0.0719,"v":102394.620065,"h":0.0084,"l":0.006016},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2736,"p":-4,"v":9998079.74105,"h":0.2889,"l":0.2669},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039112,"p":-0.0282,"v":412677.367543,"h":0.04097,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.49,"p":0.0124,"v":60045.61,"h":67.55,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0165,"v":23560.209,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001891,"p":-0.1345,"v":62558.188628,"h":0.002289,"l":0.001833},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":1.533,"v":560341.305741,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":-0.0011,"v":51063.5236506,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0212,"v":175.53764,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001921,"p":-0.0248,"v":55429.7789226,"h":0.0002021,"l":0.0001893},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.74,"p":0.0036,"v":54974.9,"h":268.57,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0641,"p":-4.042,"v":783520.89284,"h":0.0673,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.551,"p":-0.008,"v":97757.024,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009723,"p":-0.2808,"v":75603.8696384,"h":0.0014452,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003971,"p":0.0422,"v":35632.563339,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.232,"p":-0.623,"v":1123314.94965,"h":2.324,"l":2.209},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009946,"p":-0.0385,"v":30850.65991617,"h":0.00010537,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.687e-7,"p":0.0299,"v":121222.0814416206,"h":1.744e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.652,"p":0.0093,"v":90359.083,"h":3.716,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":206.41,"p":0.1544,"v":108135.1,"h":212.73,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2926,"p":0.0006,"v":6104.7564,"h":0.2941,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336038,"p":-0.0078,"v":15168.201711,"h":0.340148,"l":0.334106},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.965,"p":-0.0998,"v":5616.215,"h":3.298,"l":2.965},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013404,"p":0.004,"v":60034.2743667,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4093,"p":-0.0134,"v":69613.47,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.14407,"p":1.7828,"v":467986.87543,"h":0.21636,"l":0.04904},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003763,"p":0.0585,"v":69416.594591,"h":0.004309,"l":0.003492},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":412.3,"p":-0.0272,"v":66213.47,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001638,"p":0.003,"v":1756.329288358,"h":0.000001943,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01956,"p":-0.1205,"v":134989.74446,"h":0.0259,"l":0.01803},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01859,"p":0.0514,"v":71458.30971,"h":0.0191,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.00055,"p":0.0056,"v":57467.2096732,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":-0.0055,"v":140891.11469,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0353,"p":-0.0326,"v":547744.77839,"h":0.03651,"l":0.03483},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01071,"p":-0.0272,"v":105544.20656,"h":0.01132,"l":0.0107},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03005,"p":-0.0328,"v":163504.25981,"h":0.0317,"l":0.02953},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01197,"p":-0.0156,"v":106841.89744,"h":0.01243,"l":0.01186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.6,"p":-0.0988,"v":86940.86,"h":26.19,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1009,"p":-3.445,"v":455044.75428,"h":0.1078,"l":0.0994},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09583,"p":-0.0104,"v":68459.12692,"h":0.14349,"l":0.09},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.02,"p":-0.0045,"v":61981.18,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009005,"p":-0.0302,"v":93605.9851648,"h":0.00095,"l":0.0008856},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":0.0275,"v":54131.39757,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002785,"p":-0.0449,"v":16664.207239,"h":0.00293,"l":0.002783},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025479,"p":0.0028,"v":16836.3996714,"h":0.0025517,"l":0.0025381},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003841,"p":-0.0435,"v":58748.196788629,"h":0.00000429,"l":0.00000358},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0012902,"p":0.5993,"v":91424.4928637,"h":0.0017825,"l":0.0007999},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00409,"p":-0.0191,"v":78025.69583,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01342,"p":-0.0117,"v":4957.33639,"h":0.01408,"l":0.01313},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018782,"p":0.0001,"v":16633.5974201,"h":0.0019167,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01446,"p":-3.664,"v":3434230.424976,"h":0.0154,"l":0.01431},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1519,"p":-5.476,"v":2657742.364356,"h":0.1609,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001348,"p":-0.0066,"v":47332.1899171,"h":0.0001358,"l":0.0001347},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2238,"p":-2.014,"v":4549594.81767,"h":0.2442,"l":0.2214},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07814,"p":7.173,"v":8443870.373545,"h":0.08645,"l":0.07228},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002638,"p":-0.0116,"v":12839.931108,"h":0.002672,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.53,"p":0.0202,"v":68572.09,"h":191.22,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002819,"p":0.0071,"v":6460.918022,"h":0.002821,"l":0.002799},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001166,"p":-0.0017,"v":91684.951759,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002535,"p":-0.0444,"v":27799.636165,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03557,"p":0.0274,"v":82851.28835,"h":0.03757,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03337,"p":0.0021,"v":8484.22617,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00264,"p":-0.0544,"v":57028.461353,"h":0.002905,"l":0.002557},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.10652,"p":-0.0796,"v":934506.340763,"h":0.119723,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0051,"p":-0.0659,"v":33925.31084,"h":0.00558,"l":0.0051},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1101.18,"p":0.0104,"v":61455.62,"h":1107.21,"l":1083.68},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03607,"p":0.0011,"v":7522.80678,"h":0.03609,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007086,"p":0.0217,"v":70290.102617,"h":0.008,"l":0.006897},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.828e-9,"p":-0.0573,"v":68989.57279408918,"h":3.076e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0118,"p":-0.0012,"v":355639.0463,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006514,"p":0.258,"v":75315.94622,"h":0.0009929,"l":0.00051},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.063,"p":-0.2921,"v":25644.388,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00646,"p":-36.292,"v":1943042.81247,"h":0.01073,"l":0.00643},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01399,"p":-0.047,"v":1788.8041,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.27,"p":0.0342,"v":70338.09,"h":75.31,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06603,"p":-0.0112,"v":13571.65146,"h":0.06695,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.9,"p":-0.0106,"v":60055.07,"h":565.69,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":197468.56,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.38,"p":-0.0342,"v":67172.68,"h":210.64,"l":199.19},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02883,"p":0.1257,"v":68307.00425,"h":0.03173,"l":0.02522},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.79,"p":0,"v":18303492.6794,"h":10.16,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0055,"v":584.77355451052,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002443,"p":-0.0355,"v":63793.0724468,"h":0.0002536,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019443,"p":-0.0188,"v":17190.622434,"h":0.02051,"l":0.019296},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.0029,"p":-3.814,"v":832469.2174088,"h":0.0032,"l":0.002893},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003264,"p":-0.0239,"v":58195.842705,"h":0.003398,"l":0.003246},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0785,"p":-2.12,"v":726145.8272,"h":0.0813,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007253,"p":-0.0322,"v":57166.473382,"h":0.008117,"l":0.007164},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018945,"p":-0.0753,"v":50708.172258,"h":0.020494,"l":0.018127},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01808,"p":1.006,"v":3201285.423753,"h":0.01964,"l":0.01773},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.206,"p":-3.078,"v":65310639.69744,"h":1.273,"l":1.2056},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.36,"p":-0.0085,"v":62006.69,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006401,"p":-0.0132,"v":31759.975052,"h":0.006526,"l":0.006375},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00734,"p":0.7405,"v":158311.016711,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-1.093,"v":514736.88421,"h":0.926,"l":0.902},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2658,"p":-1.955,"v":28285445.0621,"h":0.2777,"l":0.2638},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005,"p":0.0084,"v":36663.377748,"h":0.005018,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.284,"p":1.719,"v":4397979.09965,"h":0.3094,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005308,"p":0.0001,"v":53601.8973545,"h":0.0005338,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0117,"v":13690.871624,"h":0.001023,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002307,"p":-0.0008,"v":53608.780185,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003055,"p":-0.0509,"v":82025.514806,"h":0.003269,"l":0.003033},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1224,"p":-3.925,"v":3095660.09541,"h":0.1284,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001184,"p":-0.0326,"v":56821.6446413,"h":0.0012338,"l":0.0011829},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1451.69,"p":0.0112,"v":112724.04,"h":1527.64,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.417,"p":-0.0049,"v":75701.809,"h":5.578,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001205,"p":-0.0242,"v":67731.34188,"h":0.001364,"l":0.001203},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":-4.933,"v":530715.16518,"h":0.0463,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002339,"p":0.3694,"v":41318.152722,"h":0.0034,"l":0.0017},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4814,"p":-1.554,"v":190880.30749,"h":0.5034,"l":0.4755},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.05,"v":88521844.275,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0639,"p":-6.029,"v":577005.125,"h":0.0683,"l":0.0634},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7.59e-8,"p":-0.835,"v":3341.950705831,"h":5.698e-7,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018355,"p":-0.0645,"v":209933.54951,"h":0.020658,"l":0.018},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002243,"p":-0.0039,"v":6072.825579,"h":0.00227,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009469,"p":-0.0177,"v":127343.31942261,"h":0.00010217,"l":0.00009342},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":200.03,"p":-0.0311,"v":64684.83,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":297.9,"p":-3.841,"v":29749649.16885,"h":314.1,"l":295.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.283,"p":7.851,"v":6077431.17909,"h":0.2984,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0011,"v":86478.7655,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3052,"p":-0.01,"v":55465.4293,"h":0.315,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021405,"p":0.0155,"v":212313.314962216,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01809,"p":0.0022,"v":54152.82949,"h":0.01893,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00805,"p":0.0454,"v":44159.79986,"h":0.00821,"l":0.0074},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001703,"p":-0.0173,"v":1180.9137582,"h":0.0001741,"l":0.0001691},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.54,"p":0.0052,"v":58464.22,"h":409.91,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01587,"p":-9.314,"v":1257226.76026,"h":0.01752,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":-1.379,"v":602300.7294,"h":0.446,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004096,"p":-0.0778,"v":55579.712299,"h":0.0004968,"l":0.0004},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1035.55,"p":0.0237,"v":60185.86,"h":1039.93,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.06,"p":-0.0001,"v":57620.52,"h":187.71,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.55,"p":-1.525,"v":1286924.19647,"h":1.633,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.338,"p":-9.14,"v":814290.5205,"h":0.375,"l":0.331},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003989,"p":-0.0831,"v":61590.99448,"h":0.004355,"l":0.003968},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003206,"p":-0.0037,"v":28617.0100534,"h":0.0003287,"l":0.0003188},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22944,"p":-0.0681,"v":272928.14366,"h":0.24919,"l":0.22783},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0191,"p":-3.046,"v":2378275.06608,"h":0.0206,"l":0.0189},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000575,"p":-11.402,"v":4684751.987601,"h":0.0000672,"l":0.0000571},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4817,"p":0.0079,"v":135816.4837,"h":0.5068,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.04,"p":0.0217,"v":59851.79,"h":518.1,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.407,"p":4.897,"v":5215787.504061,"h":0.427,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01651,"p":-2.653,"v":731967.70554,"h":0.01733,"l":0.01637},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0982,"p":-2.386,"v":3133890.52368,"h":0.1013,"l":0.0973},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01125,"p":0,"v":57742.78773,"h":0.01129,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06711,"p":-5.037,"v":8394755.249655,"h":0.07102,"l":0.06685},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.005303,"p":0.6094,"v":285139.52334,"h":0.0068,"l":0.0031},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008097,"p":-0.0051,"v":73624.0250637,"h":0.00083,"l":0.0008057},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01959,"p":0.0035,"v":17021.83724,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017774,"p":0.0261,"v":56775.6784824,"h":0.00019,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.905e-7,"p":-0.0104,"v":4996.3814808826,"h":5.035e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.87,"p":1.771,"v":2130539.12065,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3475,"p":-0.0323,"v":750719.7488,"h":0.3798,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027206,"p":0.0263,"v":56715.145771,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06317,"p":-0.0956,"v":1189105.57996,"h":0.07006,"l":0.06277},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79561.6,"p":-1.3,"v":2197101.156057,"h":81108.26,"l":79251.94},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04336,"p":-0.0064,"v":14270.41834,"h":0.04559,"l":0.04306},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.48,"p":0.0139,"v":57024.02,"h":76.28,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004253,"p":0.3082,"v":75676.009237,"h":0.006771,"l":0.003251},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09152,"p":-0.0377,"v":64921.82284,"h":0.09771,"l":0.09041},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.34,"p":-0.0345,"v":16109.89,"h":18.01,"l":17.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.81,"p":-1.55,"v":657442.69411,"h":4.02,"l":3.77},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.2,"p":-0.391,"v":43615279.347,"h":10.81,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.14,"p":0.0077,"v":89423.38,"h":48.48,"l":47.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0189,"v":1390.856282,"h":0.004981,"l":0.004543},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03334,"p":0.0048,"v":162883.97365,"h":0.04519,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04285,"p":-0.023,"v":16215601.2795,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.47,"p":0.0011,"v":831.51,"h":165.3,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0907,"p":-0.766,"v":1272683.13723,"h":0.0974,"l":0.0894},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0968,"p":-0.412,"v":569637.2735,"h":0.1011,"l":0.0955},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0.05,"v":158932655.7929,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006368,"p":-0.0207,"v":62673.1794618,"h":0.0006864,"l":0.0006309},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.815e-7,"p":-0.0115,"v":54481.0029432605,"h":8.966e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":297.15,"p":0.0085,"v":60250.05,"h":298.13,"l":293.95},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002879,"p":-0.0253,"v":148851.793209339,"h":0.000002961,"l":0.000002876},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001264,"p":-0.0886,"v":5917.7391045,"h":0.0001443,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.70127,"p":0.0657,"v":1182809.89909,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":0.0353,"v":673.882294158,"h":0.0000097,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05046,"p":-4.25,"v":1044223.594184,"h":0.05427,"l":0.0501},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001658,"p":0,"v":54386.18993918,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007966,"p":-0.0023,"v":352795.709471,"h":0.00825,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013701,"p":0.0459,"v":65673.8821963,"h":0.0016,"l":0.0012927},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00955,"p":0.0706,"v":27106.14324,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005269,"p":-0.0075,"v":186.4817246,"h":0.0005407,"l":0.0005257},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.012,"v":17917.86859,"h":0.00761,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1183,"p":-5.208,"v":2994318.8342,"h":0.1251,"l":0.1177},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001555,"p":-0.0044,"v":56688.815234,"h":0.00162,"l":0.001526},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.25,"p":0.0091,"v":62276.74,"h":214.9,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012904,"p":-0.0688,"v":52954.1484895878,"h":0.0000013864,"l":0.0000012871},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":522.33,"p":0.0191,"v":64215.98,"h":528.08,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005043,"p":-0.0092,"v":99512.7861694,"h":0.0005533,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0245,"v":69.232,"h":2.453,"l":2.325},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000419,"p":-0.0233,"v":42874.389874,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01843,"p":-0.0021,"v":55.7727,"h":0.01848,"l":0.01843},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.57,"p":0.041,"v":74391.84,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002074,"p":0.0292,"v":49879.174383,"h":0.002118,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005914,"p":0.017,"v":101420.295106,"h":0.006131,"l":0.00581},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006984,"p":-0.0929,"v":1078.41982958,"h":0.00008013,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001886,"p":-0.0177,"v":81808.7933297,"h":0.0001994,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1022,"p":-7.006,"v":2730285.914355,"h":0.1099,"l":0.1017},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06185,"p":-2.568,"v":994809.26949,"h":0.0653,"l":0.06151},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.61,"p":0.0067,"v":8709.69,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00129,"p":-0.0344,"v":53217.568979,"h":0.001347,"l":0.001279},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07679,"p":-0.0485,"v":196062.74772,"h":0.08071,"l":0.07605},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04916,"p":-0.0284,"v":58626.0606,"h":0.05139,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":0.0073,"v":1655.44385,"h":0.001252,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01677,"p":0.0396,"v":56775.32238,"h":0.01759,"l":0.01578},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012649,"p":-0.0407,"v":94494.1178901,"h":0.001588,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012438,"p":-0.0004,"v":143118.729472,"h":0.013,"l":0.01199},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005107,"p":-0.014,"v":183.224186,"h":0.000518,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":0.0013,"v":76358.63974,"h":0.00733,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01516,"p":-0.0636,"v":58869.66349,"h":0.01653,"l":0.01501},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.1402,"v":7573.1298199,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004264,"p":-0.043,"v":58913.853041,"h":0.004605,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00485,"p":-0.0235,"v":25763.771928,"h":0.005067,"l":0.004825},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.374,"p":2.195,"v":43062205.188167,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008361,"p":-0.1506,"v":67623.608692,"h":0.011002,"l":0.00829},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00522,"p":0.772,"v":455699.17569,"h":0.0055,"l":0.00507},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0962e-7,"p":-0.1149,"v":188122.99087409736,"h":1.39e-7,"l":1.0361e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003044,"p":-0.0484,"v":56779.0448018,"h":0.0003204,"l":0.0003035},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00731,"p":0.0138,"v":37764.12997,"h":0.00743,"l":0.00715},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":-2.295,"v":328472.790751,"h":0.00622,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00136,"p":-0.0072,"v":9810.243743,"h":0.00141,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03552,"p":0.048,"v":2541.49697,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0006,"v":55206.51324,"h":0.01545,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3503,"p":0.545,"v":33554758.41966,"h":0.3517,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04615,"p":-0.0041,"v":60806.07542,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0065,"v":1587.72846,"h":0.00154,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003349,"p":0.0114,"v":75681.06604,"h":0.003507,"l":0.003257},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":38074.890862,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0155,"p":-6.627,"v":440203.74468,"h":0.0169,"l":0.0154},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000206,"p":0.0098,"v":3531.81883,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0148,"p":-0.0389,"v":58436.3303,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.91,"p":1.941,"v":259554.64337,"h":19.18,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04314,"p":1.721,"v":6629238.93617,"h":0.04581,"l":0.04195},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1598,"p":-1.419,"v":609705.25364,"h":0.1634,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":-0.0249,"v":20212.92044,"h":0.00525,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":217.77,"p":0.0389,"v":112556.15,"h":218.05,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1192,"p":-7.309,"v":412673.24063,"h":0.1302,"l":0.1179},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3865,"p":-0.0002,"v":5462.1602,"h":0.3988,"l":0.3802},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.015,"p":0.0007,"v":48173.403,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.72,"p":0.0556,"v":81357.99,"h":12.84,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02152,"p":0.017,"v":107524.66096,"h":0.02157,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1806.59,"p":0.0131,"v":66719.89,"h":1832.04,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.548,"p":-1.968,"v":732613.35209,"h":0.574,"l":0.546},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":447.57,"p":0.0281,"v":61633.13,"h":447.58,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11173,"p":0.0031,"v":98375.18928,"h":0.11392,"l":0.10811},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.34,"p":-0.0036,"v":59418.39,"h":226.86,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0688,"p":-3.235,"v":1009399.20954,"h":0.0745,"l":0.0684},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012347,"p":-0.0316,"v":58225.40419,"h":0.013618,"l":0.012329},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":195.8,"p":0.0229,"v":65260.74,"h":196,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01187,"p":0.0504,"v":105975.46343,"h":0.01312,"l":0.01089},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009779,"p":-0.0841,"v":55340.647275,"h":0.010793,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005557,"p":-0.0256,"v":5235.21853,"h":0.005703,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006142,"p":-0.0074,"v":19615.0784059,"h":0.0006253,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01435,"p":0.0119,"v":56107.91999,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.057,"p":-0.042,"v":57859.3596,"h":0.0604,"l":0.0566},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.284,"p":-0.0118,"v":47718.3917,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0,"v":57182.87117,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002307,"p":-0.1471,"v":873.405679,"h":0.002764,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01562,"p":-0.0063,"v":52326.0936,"h":0.01599,"l":0.01551},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00917,"p":0.001,"v":58001.01596,"h":0.00937,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07513,"p":-0.04,"v":1225931.12661,"h":0.07716,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02026,"p":-0.0361,"v":51368.23802,"h":0.02188,"l":0.02007},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0651,"p":-0.611,"v":901644.68129,"h":0.0697,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.2,"p":-28.803,"v":2926188.70817,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004085,"p":0.1711,"v":41614.9285682,"h":0.0004345,"l":0.0003473},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10932,"p":0.0439,"v":92287.87213,"h":0.10971,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09319,"p":0.0023,"v":94784.10075,"h":0.09643,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001881,"p":0.0514,"v":91623.35825146,"h":0.00001937,"l":0.00001735},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03963,"p":0.0002,"v":51760.28183,"h":0.03975,"l":0.03931},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014717,"p":-0.1322,"v":45191.55694121,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006877,"p":-0.101,"v":200118.118733,"h":0.007691,"l":0.006731},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.884e-11,"p":-0.0414,"v":6304.274620701309,"h":5.126e-11,"l":4.727e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006999,"p":-0.0193,"v":31017.8480472,"h":0.0007187,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0561,"p":-4.103,"v":130208.16969,"h":0.0602,"l":0.056},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00483,"p":0.0211,"v":65287.1179,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004467,"p":3.467,"v":41074.73249983,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.135e-7,"p":0.2443,"v":72251.687133388,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008053,"p":-0.1333,"v":54806.9199154,"h":0.0009666,"l":0.0003739},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.001,"p":0.0101,"v":60535.6631,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.0637,"v":5998.2303645,"h":0.0001096,"l":0.0001019},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002507,"p":-0.0453,"v":43818.085463,"h":0.002626,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.32,"p":-0.004,"v":58382.76,"h":32.93,"l":32.22},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07154,"p":-1.569,"v":798999.60575,"h":0.07622,"l":0.071},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03241,"p":-7.532,"v":2219500.00972,"h":0.03507,"l":0.0324},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001092,"p":-0.2626,"v":62173.251731,"h":0.001485,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02592,"p":-7.13,"v":1171362.78048,"h":0.02941,"l":0.02575},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04928,"p":-1.558,"v":2408072.842791,"h":0.05219,"l":0.04866},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010142,"p":-0.0115,"v":56528.0579896,"h":0.0010321,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.99,"p":0.0237,"v":59662.66,"h":393.24,"l":382.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018552,"p":-0.0465,"v":48614.0320834,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002709,"p":-0.0062,"v":328102.083645,"h":0.00315,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008987,"p":-0.1016,"v":77183.226427,"h":0.010281,"l":0.008741},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00078,"p":0.0263,"v":3688.3672,"h":0.0009,"l":0.00066},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":225.09,"p":0.0299,"v":63416.73,"h":226.85,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0413,"p":2.736,"v":639943.93429,"h":0.0414,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0076,"v":9039.17098,"h":0.0005785,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10843,"p":0.083,"v":62452.9939,"h":0.10948,"l":0.09603},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013135,"p":-0.0781,"v":63355.647564,"h":0.015349,"l":0.012555},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06356,"p":-0.0203,"v":64013.31794,"h":0.06885,"l":0.0626},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0252,"p":0.0047,"v":68293.01873,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":-5.729,"v":785195.62359,"h":0.0196,"l":0.0179},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002556,"p":-0.0444,"v":57397.6449554,"h":0.0002707,"l":0.0002541},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.4e-7,"p":-0.3408,"v":23941.198960434,"h":2.21e-7,"l":9.91e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.17,"p":-0.0098,"v":59138.3,"h":283.3,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0.0052,"v":30468.2601613,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00385,"p":0.0993,"v":54898.532969,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0003,"v":54832.4729,"h":1.0003,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.093,"v":74030.1188,"h":0.001787,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006037,"p":0.0202,"v":62146.5769059,"h":0.00006524,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4523,"p":0.0518,"v":4203.422,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0368,"p":-0.0165,"v":34722.4994,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":148.65,"p":0.0614,"v":59972.99,"h":149.86,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00318,"p":0.0108,"v":54485.71369,"h":0.003256,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03432,"p":-0.0503,"v":63779.75359,"h":0.03765,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.13,"p":-0.0019,"v":125703.56,"h":40.26,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03218,"p":-0.008,"v":47882.35063,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":0.0102,"v":158.943753,"h":0.000297,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02205,"p":0.0232,"v":1128102.83191,"h":0.0264,"l":0.02067},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00686,"p":-7.046,"v":1208016.07533,"h":0.00741,"l":0.00674},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001478,"p":-0.0621,"v":53250.666728782,"h":0.000001587,"l":0.000001465},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":449.4,"p":0.0048,"v":57495.99,"h":452.57,"l":446.96},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0331,"p":-8.564,"v":2203152.83748,"h":0.0371,"l":0.0328},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0617,"p":-2.835,"v":371785.5944,"h":0.0653,"l":0.0612},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005872,"p":0.042,"v":55402.772301,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001017,"p":-0.1255,"v":2618.4897303,"h":0.0001163,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000608,"p":-0.0129,"v":3090.508515,"h":0.00065,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0476,"v":889.645624,"h":0.000064,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.441e-8,"p":0.0352,"v":55147.39176013997,"h":1.454e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0011,"v":201704.7357,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0389,"v":2145.85893713,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.45,"p":-0.0036,"v":57904.87,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.28,"p":0.0036,"v":78858.24,"h":212.59,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008438,"p":-0.0491,"v":14075.360616,"h":0.008888,"l":0.00843},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.685,"p":-0.0017,"v":83981.626,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05992,"p":-0.0013,"v":8751.32555,"h":0.06114,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":-0.0027,"v":12131.44405,"h":0.00768,"l":0.00725},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006,"p":0.0001,"v":94474.431109,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01153,"p":-0.0302,"v":1548.96558,"h":0.01189,"l":0.01153},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":334.46,"p":-0.0009,"v":59071.22,"h":340.94,"l":334.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.164,"p":-0.257,"v":464189.70476,"h":1.21,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4253e-8,"p":-0.026,"v":102667.22871272899,"h":3.609e-8,"l":3.3905e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05587,"p":-0.799,"v":395361.02477,"h":0.0577,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004295,"p":-0.0142,"v":77248.585292,"h":0.004523,"l":0.004216},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1474,"p":-0.0074,"v":61124.9495,"h":0.1495,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.659,"p":-0.0545,"v":63186.3482,"h":0.707,"l":0.6522},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.132,"p":-3.184,"v":9694067.83459,"h":3.326,"l":3.106},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000796,"p":-3.398,"v":948459.04140565,"h":0.00000862,"l":0.00000789},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0095,"p":0.2242,"v":15367.91523,"h":0.01038,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2672,"p":-2.553,"v":1181739.68175,"h":0.2855,"l":0.263},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016457,"p":-0.1353,"v":137046.647188,"h":0.019399,"l":0.016234},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004284,"p":-0.0401,"v":62181.03216,"h":0.004472,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00391,"p":0.0155,"v":58242.73047,"h":0.004,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000736,"p":-2.902,"v":326242.723366,"h":0.000775,"l":0.000729},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":-0.0977,"v":1581.44429,"h":0.00133,"l":0.00112},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.367,"p":-0.0392,"v":108222.565,"h":0.382,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03705,"p":-0.0956,"v":79409.77175,"h":0.04114,"l":0.03695},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3136,"p":-0.0132,"v":85592.8431,"h":0.3279,"l":0.3099},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002399,"p":-0.0247,"v":54623.479309,"h":0.0002509,"l":0.0002376},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0102,"p":-3.5,"v":1688655.124789,"h":0.01175,"l":0.01015},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004689,"p":-0.019,"v":24746.92171,"h":0.000478,"l":0.0004672},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00351,"p":-7.143,"v":1216716.92213,"h":0.00381,"l":0.00346},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008774,"p":-0.1636,"v":88425.0928608,"h":0.0011077,"l":0.0008678},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000428,"p":-0.0901,"v":61.199745774,"h":0.000004731,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007957,"p":-0.0011,"v":54210.292759,"h":0.010359,"l":0.007952},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11155,"p":2.339,"v":146687943.89012,"h":0.11462,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001684,"p":-0.0349,"v":8067.1041279,"h":0.0001769,"l":0.0001671},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014429,"p":-0.136,"v":29422.206488,"h":0.01672,"l":0.014401},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008366,"p":0.0057,"v":56859.8281118,"h":0.0008409,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006743,"p":-0.0575,"v":62905.554112882,"h":0.000007327,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001793,"p":0.0424,"v":18901.54996,"h":0.001794,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":-0.001,"v":1825.8367853,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17093,"p":-0.0048,"v":284190.40435,"h":0.17498,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000152,"p":0.0006,"v":6531.4405692,"h":0.0001545,"l":0.0001518},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04313,"p":-1.191,"v":969851.209202,"h":0.04568,"l":0.04277},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00419,"p":-2.103,"v":351261.439831,"h":0.00438,"l":0.00417},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008362,"p":0.0817,"v":53233.093058,"h":0.008527,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001704,"p":-0.0075,"v":92463.19969,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001954,"p":-2.349,"v":420952.499924,"h":0.002069,"l":0.001934},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.16e-7,"p":0.2173,"v":85.419188543,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005565,"p":0.0114,"v":55766.1706038,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03873,"p":-0.0523,"v":64158.14929,"h":0.04175,"l":0.03836},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":-4.015,"v":606367.0745,"h":0.278,"l":0.26},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003506,"p":-0.0022,"v":75610.2819,"h":0.004032,"l":0.003477},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0,"v":11631.72132066,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006073,"p":-0.0228,"v":57258.152385,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05962,"p":-0.006,"v":9311.62807,"h":0.06003,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16315,"p":-0.0012,"v":206487.35836,"h":0.1673,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.32,"p":-0.0264,"v":63780.2,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002333,"p":-0.0539,"v":55587.271404,"h":0.002472,"l":0.0023},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2918,"p":-0.025,"v":93284.0912,"h":0.3037,"l":0.289},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001097,"p":0.0101,"v":50155.128167,"h":0.001122,"l":0.001062},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01842,"p":0.0221,"v":9094.85801,"h":0.0187,"l":0.01793},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.127,"p":-0.0101,"v":57287.8902,"h":0.1298,"l":0.1269},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1546,"p":0.0019,"v":39731.8814,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005275,"p":-0.0149,"v":156306.766914,"h":0.005414,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006777,"p":0.0421,"v":7185.4713789,"h":0.0006849,"l":0.0006491},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005652,"p":0.0067,"v":56447.072093,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001076,"p":-0.0018,"v":8618.584222,"h":0.001094,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001477,"p":-0.008,"v":58682.59086,"h":0.0001644,"l":0.0001474},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.78,"p":0.0129,"v":54989.48,"h":25.9,"l":25.45},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01538,"p":-0.0109,"v":12315.83741,"h":0.01559,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012552,"p":-0.0005,"v":68328.4856238,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01116,"p":-2.191,"v":3792903.091559,"h":0.0123,"l":0.01103},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.3019,"p":-0.149,"v":505876.4846,"h":17.29,"l":13.0477},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.025e-9,"p":0.0233,"v":57593.8125056498,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00438,"p":0.0068,"v":20698.62609,"h":0.00492,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01734,"p":-2.584,"v":94414.216012,"h":0.01835,"l":0.01719},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06101,"p":-2.415,"v":1307934710.69807,"h":0.06967,"l":0.06047},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.351,"p":0.0065,"v":54074.615,"h":5.416,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.02,"p":-0.493,"v":154588.9801,"h":2.11,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2666,"p":-0.1871,"v":347275.475,"h":0.338,"l":0.2619},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0847,"p":-2.419,"v":455078.90242,"h":0.0887,"l":0.0837},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0778,"p":-3.594,"v":462972.24975,"h":0.0825,"l":0.0773},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09561,"p":-0.0206,"v":64921.6722,"h":0.09868,"l":0.09378},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014606,"p":-0.0213,"v":26380.188844723,"h":0.000014925,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0234,"p":-6.437,"v":940994.89765,"h":0.02506,"l":0.02329},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0485,"p":-0.818,"v":4536720.256181,"h":0.0514,"l":0.0476},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06578,"p":0.0702,"v":56203.42434,"h":0.066,"l":0.06031},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003879,"p":0.0515,"v":54164.35656671,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008934,"p":-1.651,"v":365267.448833,"h":0.009292,"l":0.008865},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.122,"p":0.0927,"v":712282.68272,"h":0.12523,"l":0.10078},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":296.47,"p":0.0069,"v":56722.65,"h":298.26,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01375,"p":-2.135,"v":1353595.86373,"h":0.01446,"l":0.01357},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011661,"p":0.0068,"v":68622.378607,"h":0.015169,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09087,"p":-0.1257,"v":365898.62867,"h":0.11507,"l":0.08886},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000739,"p":0.0221,"v":25082.758635,"h":0.000747,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.2013,"p":0.2785,"v":768392.77368,"h":0.21616,"l":0.15708},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.3,"p":-1.59,"v":9136427.1003,"h":444.8,"l":430.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2717,"p":-1.487,"v":360583.29519,"h":2795,"l":2688},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06561,"p":-0.0665,"v":56831.08488,"h":0.0712,"l":0.06507},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2998,"p":-0.018,"v":197121.6426,"h":0.3056,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4266,"p":-0.551,"v":166725390.86581,"h":1.4693,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":0.001,"v":5836.639547,"h":0.002776,"l":0.002724},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":180.96,"p":0.0991,"v":97171.83,"h":181.44,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0.0009,"v":56220.171769,"h":0.003097,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.015,"p":-0.0013,"v":29109.15547,"h":0.01509,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004515,"p":0.0022,"v":35945.28240908,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.741,"p":-0.0885,"v":11976.797,"h":0.831,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006237,"p":0.0125,"v":57628.585276,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004018,"p":0.0734,"v":60645.4723584,"h":0.0004195,"l":0.0003601},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2345,"p":-4.325,"v":1027782.60471,"h":0.2493,"l":0.233},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010133,"p":0.0569,"v":58712.32989512,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00242,"p":-0.0949,"v":63373.029905,"h":0.002729,"l":0.002412},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.06,"p":-0.0956,"v":80341.63,"h":20.04,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002132,"p":-0.1333,"v":70285.735848,"h":0.002473,"l":0.002121},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001056,"p":-0.0075,"v":15246.52367558,"h":0.0001068,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.249,"p":-0.0173,"v":417.5781,"h":0.261,"l":0.2474},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000889,"p":-9.369,"v":17176083.97905959,"h":0.00009939,"l":0.00008658},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52269,"p":-0.0276,"v":337574.1847,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":97.06,"p":-0.056,"v":74647.79,"h":102.82,"l":96.01},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00794,"p":-0.251,"v":1137675.741881,"h":0.00854,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003058,"p":-0.0077,"v":58079.031778,"h":0.0003104,"l":0.0003044},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01773,"p":-0.0193,"v":48645.23706,"h":0.01813,"l":0.01747},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3067e-8,"p":0,"v":62.341082164211,"h":1.37e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":0,"v":53537.378556,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.19021,"p":-0.044,"v":1856868.6654,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003933,"p":0.0199,"v":67276.8255321,"h":0.0003991,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6252,"p":-0.0155,"v":75418.8439,"h":0.6442,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.77,"p":-0.0316,"v":131496.55,"h":26,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011962,"p":0.0057,"v":82839.707094,"h":0.011982,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.0396,"v":49614.797083,"h":0.000103,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006044,"p":-0.0685,"v":121293.669956,"h":0.006668,"l":0.006043},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004119,"p":0.055,"v":11385.0250054,"h":0.0004359,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":-0.0036,"v":18960.5386773,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":0,"v":3329.179116,"h":0.000197,"l":0.000185},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00183,"p":-0.0343,"v":83019.405694,"h":0.001929,"l":0.00182},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017053,"p":0.0237,"v":58437.1561638,"h":0.0018088,"l":0.0016581},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0778,"p":-1.519,"v":3073946.0677,"h":0.0823,"l":0.0768},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002594,"p":-0.0181,"v":57127.2456243,"h":0.0002676,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010756,"p":-0.0032,"v":52071.987904,"h":0.010823,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01411,"p":0.0014,"v":56244.289269,"h":0.014227,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027873,"p":0.0069,"v":92134.887979,"h":0.00291,"l":0.0027661},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.19,"p":-0.0055,"v":54849.74,"h":316.77,"l":312.69},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.073,"p":4.479,"v":4927756.56976,"h":1.156,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001997,"p":-1.577,"v":387930.589671,"h":0.002067,"l":0.001972},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.04254,"p":0.2064,"v":72495.51045,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":871.07,"p":-0.0083,"v":62946.1,"h":888.01,"l":868.35},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2359,"p":-1.214,"v":523547.95204,"h":0.25,"l":0.2329},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006679,"p":-0.0523,"v":56050.828778,"h":0.007305,"l":0.006569},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0704,"p":-3.03,"v":785166.34036,"h":0.0745,"l":0.0698},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.344,"p":1.818,"v":10898933.87193,"h":1.438,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":164.64,"p":-0.0653,"v":65610.46,"h":176.73,"l":164.2},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004496,"p":0.022,"v":55585.291534,"h":0.004581,"l":0.004389},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3769,"p":-0.0128,"v":110612.7708,"h":0.3837,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0762,"p":1.6,"v":283927.9119,"h":0.0785,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01208,"p":0.0008,"v":65061.25228,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009604,"p":0.0026,"v":58704.6134787,"h":0.00101,"l":0.0009442},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007082,"p":-0.0122,"v":54893.745432087,"h":0.000007399,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":435.02,"p":0.0529,"v":64046.21,"h":435.5,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006577,"p":0.0496,"v":58290.187138927,"h":0.000007001,"l":0.000006122},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01736,"p":0.0063,"v":11190.51605,"h":0.01745,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1182,"p":-2.796,"v":13601036.091138,"h":0.1257,"l":0.1172},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01291,"p":-5.766,"v":535141.9282,"h":0.01384,"l":0.01267},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010659,"p":-0.2376,"v":68207.098987,"h":0.0014158,"l":0.0010446},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001709,"p":-3.501,"v":774094.3261194,"h":0.0001817,"l":0.0001683},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018377,"p":0.0195,"v":53644.3642225,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2103,"p":11.743,"v":16511166.84402,"h":0.2133,"l":0.1845},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01022,"p":-0.0466,"v":130.6037,"h":0.01072,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.47,"p":-2.147,"v":460930.56926,"h":5.82,"l":5.42},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001384,"p":-0.1467,"v":59961.8954788,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":7745.9687872,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01103,"p":-0.0899,"v":65562.22498,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000661,"p":-0.06,"v":99176.59712947,"h":0.00007104,"l":0.0000653},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.16,"p":-0.016,"v":79205.78,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":144.09,"p":0.0693,"v":104016.1,"h":145.3,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0188,"v":25837.421,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00244,"p":-5.426,"v":1622698.32018,"h":0.00261,"l":0.00241},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.519,"p":-0.954,"v":556626.9364,"h":0.545,"l":0.512},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003069,"p":-0.0247,"v":81626.699757,"h":0.003302,"l":0.003059},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00305,"p":-0.0589,"v":52901.543398,"h":0.003311,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.74,"p":0.0594,"v":61199.08,"h":67.77,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0048,"v":60.935057,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0335,"p":-1.76,"v":846677.7527,"h":0.0357,"l":0.0332},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":-5.348,"v":1935379.41591,"h":0.0198,"l":0.0177},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1752,"p":-0.0079,"v":62284.1278,"h":0.1884,"l":0.174},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001399,"p":0,"v":48331.22038,"h":0.0014,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003525,"p":0.0028,"v":54061.224385,"h":0.003549,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008661,"p":-0.0333,"v":108498.2545095,"h":0.0000909,"l":0.00008659},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00539,"p":0.0093,"v":11048.58618,"h":0.00638,"l":0.00526},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00827,"p":1.597,"v":4355358.50525,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0224,"p":-0.0548,"v":7645.9477,"h":0.0242,"l":0.0224},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03209,"p":-0.0807,"v":35023.28644,"h":0.03499,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2028,"p":-0.016,"v":73025.1636,"h":0.2124,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002978,"p":-0.1083,"v":230.9351085,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2741,"p":0.0441,"v":111148.0036,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.394,"p":-5.775,"v":2530943.6214,"h":3.753,"l":3.377},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.585,"p":-1.681,"v":291428.68251,"h":0.609,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08654,"p":-0.0064,"v":137896.9993,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00557,"p":-0.0062,"v":82170.833217,"h":0.005623,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12816,"p":0.0278,"v":58930.92853,"h":0.14029,"l":0.12461},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.149,"p":-0.0197,"v":21388.2493,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.615,"p":0.456,"v":2847338.68558,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.984e-7,"p":-0.0164,"v":253272.8078665549,"h":6.2e-7,"l":5.8e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010911,"p":0.0085,"v":20734.7804565,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.064,"p":-0.746,"v":6751001.29823,"h":1.128,"l":1.055},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005178,"p":-0.0084,"v":79946.770698,"h":0.005316,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10015,"p":0.1928,"v":78682.33749,"h":0.10489,"l":0.08256},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003994,"p":-0.0577,"v":25.375529421,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036752,"p":-0.0384,"v":96497.295205,"h":0.038276,"l":0.036558},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01885,"p":-5.844,"v":237062.937386,"h":0.0203,"l":0.01874},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.061,"p":2.019,"v":442995.73497,"h":1.097,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.391e-8,"p":0.022,"v":56247.20137397523,"h":1.5e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.9,"p":0.021,"v":62755.02,"h":267,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.11,"p":0.0211,"v":56338.3,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2174,"p":-0.0063,"v":55978.4579,"h":0.2229,"l":0.217},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02459,"p":0.0211,"v":66780.49429,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01177,"p":-2.647,"v":263111.39633,"h":0.01236,"l":0.01168},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003022,"p":0.1192,"v":46566.249526,"h":0.003066,"l":0.002683},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04107,"p":-0.0158,"v":103959.21524,"h":0.04323,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3365,"p":-0.0094,"v":98771.0803,"h":0.3538,"l":0.3325},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.22558,"p":-0.0087,"v":116716.63991,"h":3.43543,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03217,"p":-3.913,"v":732314.028807,"h":0.03453,"l":0.032},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1305,"p":-0.0232,"v":64056.5356,"h":0.1346,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0272,"v":7496.1801,"h":0.0111,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004063,"p":-0.0546,"v":64620.647433,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003214,"p":0.0745,"v":3873.228856,"h":0.003288,"l":0.00294},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006589,"p":-0.0362,"v":30282.787131,"h":0.007418,"l":0.006492},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1854,"p":-5.601,"v":2331247.92563,"h":0.2035,"l":0.1846},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001387,"p":-0.0678,"v":56602.38695428,"h":0.00001514,"l":0.00001383},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1536,"p":-1.412,"v":267631.95948,"h":0.1609,"l":0.1518},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.788e-10,"p":0.0567,"v":56923.50479712943,"h":4.871e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01195,"p":0.0084,"v":238205.71909,"h":0.01212,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6586,"p":-0.0195,"v":146084.0915,"h":0.68,"l":0.6543},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15226,"p":0.002,"v":10651.34427,"h":0.15247,"l":0.15184},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3339,"p":-0.0852,"v":133320.4494,"h":0.3868,"l":0.3311},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.38,"p":0.0096,"v":57521.02,"h":196.23,"l":192.4},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06016,"p":-0.0008,"v":40954.21885,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012661,"p":0.0463,"v":55746.0314204,"h":0.0012685,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.27,"p":0.0082,"v":94438.43,"h":119.21,"l":117.17},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008703,"p":-0.0285,"v":55378.3812573,"h":0.0009572,"l":0.0008576},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05793,"p":-0.0346,"v":58417.57399,"h":0.0601,"l":0.05772},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03141,"p":-0.0097,"v":59950.80813,"h":0.03243,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.07,"p":0.0001,"v":67312.65,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05839,"p":-0.013,"v":71387.42886,"h":0.06324,"l":0.05779},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09061,"p":0.008,"v":60252.64567,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013051,"p":-0.0705,"v":166557.2092598,"h":0.0015066,"l":0.0012832},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.24,"p":-0.0408,"v":78062.14,"h":138.61,"l":129.85},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00707,"p":0.0028,"v":23691.80943,"h":0.00721,"l":0.00702},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1262,"p":0.1755,"v":163396.61279,"h":0.145,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0224,"p":0.0346,"v":57094.46676,"h":0.02255,"l":0.021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9861e-9,"p":-0.0926,"v":61153.942665883565,"h":2.2658e-9,"l":1.953e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.374,"p":0.0523,"v":93393.202,"h":2.414,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00701,"p":-2.232,"v":626680.37636,"h":0.00749,"l":0.00691},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000687,"p":-0.0072,"v":58114.88345423,"h":0.00000714,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001673,"p":-0.0065,"v":54937.423005,"h":0.001684,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.00018,"p":0.0055,"v":2115.3420832,"h":0.0001886,"l":0.0001759},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.38,"p":-0.0476,"v":13894.379,"h":0.415,"l":0.374},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2484,"p":-0.0262,"v":55975.7948,"h":0.2619,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009215,"p":0.0376,"v":59730.173857,"h":0.009413,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.283e-7,"p":-0.002,"v":40720.1377657619,"h":6.38e-7,"l":6.28e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00481,"p":-2.037,"v":363462.488095,"h":0.005,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.41,"p":0.0213,"v":58916.67,"h":108.47,"l":106.14},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11829,"p":-0.0646,"v":61063.73642,"h":0.13321,"l":0.11551},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.19,"p":-0.0005,"v":56307.4,"h":76.25,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2694,"p":-2.285,"v":1090356.2822,"h":0.282,"l":0.2667},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01318,"p":0.1094,"v":3946.00934,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02361,"p":-0.0773,"v":58304.06041,"h":0.02562,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019062,"p":0.0662,"v":65507.429587,"h":0.019376,"l":0.017849},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":108.02,"p":0.0286,"v":110779.45,"h":112.32,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002905,"p":-0.0795,"v":122124.70045,"h":0.0003469,"l":0.0002847},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.21,"p":0.008,"v":61035.94,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001404,"p":0.0225,"v":54345.9778628,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4895,"p":0.741,"v":4768285.92694,"h":0.5301,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02598,"p":-0.0721,"v":56851.50893,"h":0.02844,"l":0.02516},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.63,"p":0.0302,"v":86393.71,"h":90.2,"l":83.16},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01683,"p":-3.883,"v":946772.83969,"h":0.01793,"l":0.01676},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.963,"p":-0.0272,"v":19345.744,"h":7.158,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001355,"p":-0.0477,"v":36377.464194,"h":0.001427,"l":0.001354},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020994,"p":-0.3382,"v":55317.7158651,"h":0.0033402,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012654,"p":-0.0821,"v":74401.941279,"h":0.014223,"l":0.01228},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000444,"p":-0.0144,"v":41733.4079788,"h":0.0004524,"l":0.0004433},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002027,"p":-0.0053,"v":54079.7959415,"h":0.0002055,"l":0.0002001},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0046,"v":58145.27202,"h":0.00439,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.868e-8,"p":-0.022,"v":55688.8568685116,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003027,"p":-0.0013,"v":63468.4964481,"h":0.0003109,"l":0.0002914},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.03e-13,"p":0.2655,"v":115.08414639779134,"h":2.03e-13,"l":1.576e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0423,"p":0.955,"v":500059.5177,"h":0.0425,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00888,"p":-0.0316,"v":71941.13519,"h":0.00928,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.029,"p":-2.686,"v":1543844.33448,"h":2.11,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000227,"p":-0.1863,"v":18316.79509919,"h":0.00000279,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3774,"p":-1.462,"v":475017.11303,"h":0.3925,"l":0.3745},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020071,"p":-0.0115,"v":59568.492191,"h":0.0212,"l":0.019775},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00151,"p":0.0046,"v":430.567788,"h":0.001729,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.27,"p":-0.0135,"v":63363.82,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.49,"p":-0.0113,"v":146945.87,"h":129.07,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.999e-8,"p":-0.021,"v":98635.41354401251,"h":4.135e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08205,"p":-0.0094,"v":56658.51787,"h":0.08369,"l":0.08091},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01,"p":-0.043,"v":32106.89338,"h":0.01048,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15412,"p":-3.651,"v":1854994.0601049,"h":0.1646,"l":0.1524},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004931,"p":-0.0355,"v":55394.8143847,"h":0.0005211,"l":0.0004893},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007835,"p":-0.0191,"v":85175.860703,"h":0.008387,"l":0.007765},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003575,"p":-0.0132,"v":24324.22066,"h":0.003682,"l":0.003528},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001169,"p":0.0465,"v":1698.73786655,"h":0.00001301,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03402,"p":0.194,"v":41547481.192671,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":-0.0462,"v":584.52224239,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.142,"p":-2.939,"v":336928.84109,"h":0.1497,"l":0.1408},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1057,"p":-0.0322,"v":2172.66831,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":432.46,"p":0.0115,"v":58278.4,"h":434.49,"l":427.51},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009218,"p":0.0515,"v":155823.280555,"h":0.009629,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002182,"p":0.0036,"v":45939.04870163,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02695,"p":3.099,"v":1191319.980754,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0512,"p":-1.158,"v":3988796.7636,"h":0.0576,"l":0.0505},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002664,"p":0.069,"v":74367.943088,"h":0.003385,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03671,"p":-0.0301,"v":55460.51018,"h":0.03795,"l":0.03664},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1174,"p":-4.708,"v":496112.32447,"h":0.1243,"l":0.1164},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.661,"p":0.0317,"v":68821.243,"h":24.778,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008256,"p":-0.0913,"v":109.6297231,"h":0.0009086,"l":0.0008256},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05912,"p":0.0156,"v":86595.78568,"h":0.06239,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":-0.0086,"v":54703.40578,"h":0.00241,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003532,"p":0.0019,"v":63523.456891,"h":0.0039,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":-11.877,"v":2184857.2654,"h":0.0262,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.117444,"p":-0.0858,"v":112102.339611,"h":0.15091,"l":0.106083},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":-4.049,"v":367426.338719,"h":0.00252,"l":0.00233},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.477,"p":-1.852,"v":464060.13267,"h":0.49,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15229,"p":-0.034,"v":66701.88983,"h":0.1581,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.57,"p":-0.0129,"v":57205.83,"h":21.2,"l":20.46},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.588,"p":-2.97,"v":3175105.0925,"h":0.619,"l":0.586},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0074,"v":76.40805,"h":0.00684,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000716,"p":0.0184,"v":5247.395661,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001817,"p":-0.0283,"v":251711.390936,"h":0.001926,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008819,"p":-0.0462,"v":60135.863951,"h":0.00936,"l":0.008754},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.082,"p":-32.787,"v":3718507.9056,"h":0.134,"l":0.082},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01512,"p":0.0147,"v":10076.08992,"h":0.01588,"l":0.01465},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015626,"p":-0.0118,"v":58875.2247498,"h":0.0016549,"l":0.0015556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008441,"p":0.0024,"v":51783.182055,"h":0.008488,"l":0.0084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001142,"p":-0.0138,"v":35113.34360586,"h":0.00001166,"l":0.00001133},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146899.1895803,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.81,"p":-0.0437,"v":65145.71,"h":19.7,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.2,"p":-0.0795,"v":73438.99,"h":48.96,"l":40.8},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":228.6843,"p":-0.0738,"v":1096653.6183,"h":249.8067,"l":227.9999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03191,"p":-0.0217,"v":54865.64845,"h":0.03278,"l":0.03181},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001716,"p":-3.324,"v":274407.7443935,"h":0.0001795,"l":0.0001707},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":-1.591,"v":374812.891487,"h":0.000458,"l":0.000429},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1215,"p":0.1919,"v":151650.09,"h":0.12446,"l":0.0923},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.36,"p":0.0221,"v":66347.57,"h":395.44,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003372,"p":-0.0804,"v":58118.985809,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002088,"p":-0.0076,"v":55024.774269,"h":0.002109,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007212,"p":-0.0405,"v":57865.4490161,"h":0.0007716,"l":0.000716},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00852,"p":-8.387,"v":3027580.110193,"h":0.00981,"l":0.00845},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007108,"p":-0.0394,"v":340.7096107,"h":0.00074,"l":0.0007091},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050699,"p":-0.0138,"v":20851.4664789,"h":0.005182,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00674,"p":-0.0302,"v":17720.26533,"h":0.00719,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01083,"p":-0.0415,"v":68440.55014,"h":0.0114,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0904,"p":-5.241,"v":1727203.79735,"h":0.0991,"l":0.0887},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1062,"p":-5.684,"v":5379339.92648,"h":0.1225,"l":0.1048},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05581,"p":-0.0053,"v":70472.97624,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.67e-9,"p":0.0026,"v":3462.15446452628,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.12,"p":0.0209,"v":58456.22,"h":14.14,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":151.77,"p":-0.0278,"v":72858.22,"h":160.88,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07441,"p":0.013,"v":56084.52309,"h":0.07445,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006189,"p":-0.0609,"v":2840.471836,"h":0.006755,"l":0.006189},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":-3.587,"v":1698143.202834,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7185,"p":-0.02,"v":62032.6326,"h":0.7444,"l":0.7156},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008037,"p":0.0062,"v":21750.89370973,"h":0.00008346,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01493,"p":-0.1191,"v":2556.08521,"h":0.01708,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.396,"p":-0.0392,"v":258108.1589,"h":1.4601,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09496,"p":-0.1595,"v":91644.61903,"h":0.11344,"l":0.09269},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1187,"p":-1.901,"v":650737.8995,"h":0.129,"l":0.1181},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02359,"p":0.0008,"v":55408.42876,"h":0.02369,"l":0.02352},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000184,"p":-0.1894,"v":3545.988284,"h":0.000256,"l":0.000166},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":1088332.4788,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.553,"p":-1.535,"v":6840259.80569,"h":4.842,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03587,"p":-0.1823,"v":57363.21599,"h":0.04578,"l":0.03553},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003002,"p":0.3534,"v":37255.4236202,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000069,"p":0.2851,"v":821.8121064,"h":0.000069,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4618,"p":0.174,"v":3068593.59526,"h":0.4811,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03457,"p":-6.593,"v":1115276.883226,"h":0.03956,"l":0.03456},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.11e-7,"p":-0.0072,"v":104765.076067915,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9999,"p":0.0002,"v":93087.2133,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002987,"p":-0.0076,"v":72294.972064,"h":0.003097,"l":0.002978},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05408,"p":0.0256,"v":68806.2496,"h":0.05444,"l":0.05252},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.24,"p":-0.0185,"v":57831.28,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0205,"v":123.905333,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4464,"p":-0.0799,"v":58346.5756,"h":0.5,"l":0.4463},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01909,"p":0.0095,"v":8164.06504,"h":0.01909,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008595,"p":-0.0099,"v":56664.769472,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000535,"p":-3.255,"v":3564994.299105,"h":0.000573,"l":0.000532},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.07,"p":0.0543,"v":135222.32,"h":94.26,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":0,"v":51510.5467054381,"h":1.79e-7,"l":1.688e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001814,"p":0.0242,"v":32003.0686422,"h":0.0001815,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006658,"p":-0.0236,"v":77661.6116545,"h":0.000684,"l":0.0006607},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0874,"p":-0.0343,"v":68760.23783,"h":0.09398,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005271,"p":-0.0155,"v":71752.315663,"h":0.005732,"l":0.005219},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003185,"p":0.0357,"v":58860.45992,"h":0.003256,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.95,"p":0,"v":56009.85,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08425,"p":0.006,"v":20342.3079,"h":0.08461,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06372,"p":-0.0351,"v":101645.20587,"h":0.06622,"l":0.06366},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001904,"p":-0.0215,"v":29218.0689114,"h":0.0001994,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006915,"p":-0.0467,"v":56133.495639,"h":0.007483,"l":0.006829},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03533,"p":0.0005,"v":53382.52353,"h":0.03568,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001762,"p":-0.2151,"v":6634.129612,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.134,"p":-1.543,"v":5861870.99698,"h":0.1434,"l":0.133},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001375,"p":-0.0677,"v":55336.501331,"h":0.001499,"l":0.001375},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00415,"p":-0.3625,"v":179550.44044,"h":0.00652,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2269.36,"p":-0.0019,"v":63487.66,"h":2324.72,"l":2256.41},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12864,"p":-0.0093,"v":9147.49748,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00869,"p":-0.1248,"v":53762.68485,"h":0.01038,"l":0.00869},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0313,"p":-2.188,"v":1155522.62892,"h":0.0333,"l":0.0309},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":-0.0172,"v":24653.6516,"h":0.0128,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7265,"p":-0.0141,"v":77770.0243,"h":0.7607,"l":0.7253},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":0.0127,"v":76148.02,"h":13.06,"l":12.44},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":9018.423951,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.76,"p":1.099,"v":567945.8411,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.171,"p":-0.188,"v":969404.07417,"h":1.1745,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.97,"p":-0.0153,"v":58275.21,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003123,"p":-0.0073,"v":57096.494132,"h":0.003338,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1557,"p":-0.0238,"v":9701.2499,"h":0.1596,"l":0.1555},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0351,"p":-6.15,"v":852905.3983,"h":0.0385,"l":0.0347},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.99e-8,"p":0.0135,"v":114657.74201149995,"h":2.991e-8,"l":2.938e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0106,"p":-6.195,"v":204154.96002,"h":0.01135,"l":0.01056},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003844,"p":-0.1045,"v":90324.8735904,"h":0.0004296,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006233,"p":-0.0291,"v":55016.2809038,"h":0.0006658,"l":0.0006185},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01544,"p":2.088,"v":77664.1595,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016123,"p":-0.0942,"v":4597.42666,"h":0.017884,"l":0.016032},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002014,"p":0.0059,"v":4818.350137,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2705,"p":-2.311,"v":165329.66651,"h":0.2834,"l":0.2678},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.63,"p":0.0389,"v":61025.72,"h":147.17,"l":137.97},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":-0.0067,"v":51284.003065997,"h":9.07e-7,"l":8.78e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.19,"p":-2.575,"v":205785.09077,"h":7.39,"l":7.13},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007811,"p":0.0059,"v":56858.2228233,"h":0.0007898,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001164,"p":-2.919,"v":159261.271611,"h":0.001213,"l":0.001154},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5234,"p":0.945,"v":1753469.2202,"h":0.5362,"l":0.512},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023782,"p":0.0358,"v":230095.192492,"h":0.024468,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003856,"p":0.626,"v":2499641.155268,"h":0.00406,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006051,"p":0.0245,"v":76498.340955,"h":0.006099,"l":0.005867},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.28,"p":-2.778,"v":5486759.0729,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002561,"p":-0.0291,"v":29080.202425,"h":0.002658,"l":0.002556},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.67,"p":0.0345,"v":65089.29,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.72,"p":0.0057,"v":55909.98,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.091e-7,"p":0.0048,"v":69942.0838790534,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0165,"p":-1.786,"v":313378.69388,"h":0.017,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.578e-9,"p":-0.0058,"v":59167.40505517638,"h":9.892e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0625,"p":-0.16,"v":258960.49936,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0077,"p":-0.0399,"v":3023.3874,"h":0.00808,"l":0.00746},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018771,"p":-0.0257,"v":64496.927324,"h":0.0020092,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.4,"p":0.0051,"v":57518.01,"h":162.23,"l":160.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006342,"p":-0.0129,"v":73330.047023,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001383,"p":-0.1088,"v":6969.873298,"h":0.001674,"l":0.001383},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":672.32,"p":2.663,"v":158940158.67856,"h":685.68,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014131,"p":2.184,"v":3535318.469153,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.26,"p":-0.0077,"v":58876.31,"h":220.99,"l":215.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.451,"p":-0.956,"v":3047514.8294,"h":1.522,"l":1.426},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.076,"p":-1.042,"v":2541307.466,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022129,"p":0.0067,"v":91120.95090215,"h":0.00028099,"l":0.00018133},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009921,"p":-0.0453,"v":95743.652544,"h":0.010632,"l":0.009761},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":-0.0048,"v":53307.360677,"h":0.001038,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01783,"p":-0.05,"v":86565.91225,"h":0.02002,"l":0.01761},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1365,"p":-0.0115,"v":70227.6695,"h":0.1408,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20989,"p":-0.0191,"v":56370.05455,"h":0.22311,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01484,"p":-0.1054,"v":5014.25335,"h":0.018,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":709.9984912,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001377,"p":-0.0114,"v":6676.710872,"h":0.001413,"l":0.001375},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007461,"p":-0.0083,"v":46399.385343,"h":0.007564,"l":0.007421},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005001,"p":-0.0017,"v":1264.6923766,"h":0.0005099,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":-3.965,"v":406899.60137,"h":0.0233,"l":0.0215},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1363,"p":-0.0222,"v":92908.8928,"h":0.1626,"l":0.134},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013901,"p":-0.0482,"v":89539.653347,"h":0.014853,"l":0.013826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.0637,"v":93.30008,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03007,"p":-0.0166,"v":59211.01716,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":41.01,"p":0.1241,"v":74944.32,"h":41.13,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008524,"p":-0.0083,"v":169227.149409,"h":0.010163,"l":0.008524},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007136,"p":-0.1228,"v":56793.4502356,"h":0.0008438,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":-1.623,"v":355931.904088,"h":0.00636,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.01,"p":-0.0062,"v":57879.29,"h":8.08,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":0.0714,"v":1160.208394,"h":0.000019,"l":0.000014},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.77,"p":0.0254,"v":62173.86,"h":239.29,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":-0.0067,"v":172745.4147,"h":0.167,"l":0.1623},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004063,"p":-0.0141,"v":62606.5760297,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004809,"p":-0.0544,"v":8713.287882,"h":0.005093,"l":0.004789},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008658,"p":-0.0044,"v":115956.530455,"h":0.008879,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.078,"p":-0.0569,"v":44858.406,"h":67.142,"l":62.078},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1076.89,"p":-0.0032,"v":62272.06,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.42,"p":-0.0061,"v":78394.02,"h":33.46,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001711,"p":-0.1625,"v":59400.906554,"h":0.002062,"l":0.001705},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":-0.967,"v":806676.508927,"h":0.00539,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00526,"p":-0.0112,"v":475.55413,"h":0.00594,"l":0.00526},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.0006,"p":0.84,"v":1485818.569001,"h":0.000641,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003399,"p":0.545,"v":45.3514787,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007355,"p":-0.0013,"v":20868.8729165,"h":0.0007488,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1054,"p":-2.588,"v":526022.0996,"h":0.1104,"l":0.1047},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":0,"v":88.567545,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1065,"p":-2.383,"v":573059.0829,"h":0.1108,"l":0.1059},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00819,"p":-0.0144,"v":84289.67328,"h":0.00849,"l":0.00814},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003237,"p":-0.0322,"v":3822.784009,"h":0.003346,"l":0.003237},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008037,"p":0.0221,"v":54693.9748402,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1057.39,"p":0.0017,"v":63957.09,"h":1085.44,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02876,"p":-0.0861,"v":300065.05914,"h":0.03197,"l":0.02843},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":112350.9689,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0.149,"v":8623157.97732,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":-3.438,"v":470397.34062,"h":0.1424,"l":0.1343},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03796,"p":0.6355,"v":8491.17641,"h":0.04318,"l":0.02223},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00529,"p":-10.642,"v":7577820.23775,"h":0.00594,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001303,"p":-0.0254,"v":43120.4580807,"h":0.0001425,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.334,"p":2.928,"v":865282.67261,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000712,"p":0.0318,"v":6813.376709,"h":0.000732,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06474,"p":-0.0406,"v":80437.44118,"h":0.06957,"l":0.06416},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.85,"p":-1.439,"v":1459184.4658,"h":7.32,"l":6.77},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005199,"p":-0.0593,"v":54347.828057,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1131,"p":-5.828,"v":1151514.529835,"h":0.1238,"l":0.1119},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003825,"p":0.1597,"v":104532.3482127,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.026242,"p":-0.2322,"v":75559.863062,"h":0.036522,"l":0.024665},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00045,"p":-0.423,"v":1777925.4201,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03046,"p":-0.054,"v":8891.55172,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001841,"p":-0.0346,"v":100077.014254,"h":0.001912,"l":0.001829},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22345,"p":-0.0017,"v":105392.98146,"h":0.22984,"l":0.22224},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":-3.367,"v":2539107.056327,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07314,"p":-0.0021,"v":68219.69068,"h":0.07544,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001346,"p":6.068,"v":8927237.787633,"h":0.001564,"l":0.001255},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.266,"p":-2.765,"v":286896.9461,"h":1.315,"l":1.257},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005524,"p":-0.016,"v":64744.0229978,"h":0.0005782,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003519,"p":-0.0243,"v":54914.156908,"h":0.003629,"l":0.003492},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001245,"p":-0.0103,"v":135391.816865,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":408.08,"p":-0.0456,"v":63513.18,"h":433.21,"l":408.08},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02864,"p":0.0981,"v":83383.13042,"h":0.02897,"l":0.0256},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001134,"p":-0.081,"v":19141.616654,"h":0.001235,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01161,"p":0.0256,"v":63025.1765,"h":0.013,"l":0.01115},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07183,"p":-0.0247,"v":72951.80067,"h":0.07545,"l":0.07116},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008745,"p":-0.0147,"v":73775.90965482,"h":0.00008999,"l":0.00008735},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002184,"p":-0.0022,"v":5779.0942828,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.42,"p":-0.0194,"v":64858.34,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002011,"p":-0.0044,"v":46693.18461,"h":0.002022,"l":0.001999},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01798,"p":-5.864,"v":745803.252271,"h":0.01943,"l":0.01782},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.03567,"p":-0.1552,"v":322357.340438,"h":0.042548,"l":0.03567},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.0071,"v":66893.245369,"h":0.001967,"l":0.001944},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.96001,"p":-0.0789,"v":27231.62652,"h":1.04586,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007631,"p":-0.1658,"v":79999.533342,"h":0.009193,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10226,"p":0.0008,"v":55351.96155,"h":0.10439,"l":0.10158},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000321,"p":-0.0586,"v":11590.1055571,"h":0.0000352,"l":0.000031},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001629,"p":0.0238,"v":45213.690826,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001653,"p":0.0789,"v":34173.831983,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01655,"p":-0.0077,"v":45786.51759,"h":0.02604,"l":0.01632},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1945,"p":-0.967,"v":275371.76273,"h":0.2045,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15522,"p":0.046,"v":120239.41188,"h":0.166,"l":0.14211},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00761,"p":-0.0035,"v":54358.784499,"h":0.007648,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009025,"p":-0.0005,"v":54607.2687688,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2417,"p":0.0041,"v":9471.3062,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":-0.633,"v":1469791.21687,"h":0.017,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3158,"p":-0.0087,"v":61668.9506,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038249,"p":0.059,"v":65783.8524423,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.13,"p":0.0002,"v":24007.03,"h":90.01,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":407.26,"p":0.0454,"v":64696.67,"h":413.16,"l":388.7},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0076,"v":8171.60849,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059613,"p":-0.1687,"v":170883.458532,"h":0.075426,"l":0.059608},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.1,"p":0.0019,"v":73232.01,"h":405.28,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001352,"p":-0.0066,"v":57650.338013,"h":0.001414,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02073,"p":-5.472,"v":1658195.88093,"h":0.02301,"l":0.02043},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":428.48,"p":0.009,"v":69350.99,"h":441.24,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005287,"p":-0.0024,"v":88536.416643,"h":0.005309,"l":0.005287},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008235,"p":0.0534,"v":54031.095688,"h":0.008317,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003626,"p":0.0461,"v":67860.176496,"h":0.00367,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011227,"p":0.0902,"v":66306.077914,"h":0.012828,"l":0.010232},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024852,"p":0.0106,"v":55616.1382593,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.86,"p":0.0039,"v":60679.05,"h":49.23,"l":48.64},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017943,"p":0.0375,"v":56564.0748474,"h":0.0018739,"l":0.0016955},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002316,"p":-0.097,"v":57227.516856,"h":0.003,"l":0.002307},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002448,"p":-0.004,"v":58752.1489695,"h":0.0002629,"l":0.0002413},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006371,"p":0.0532,"v":55879.3043057,"h":0.0006824,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0946,"p":-1.149,"v":6080575.82538,"h":0.101,"l":0.0933},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01471,"p":-0.0454,"v":57301.37205,"h":0.0159,"l":0.01461},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":367.88,"p":-0.0143,"v":45971.24,"h":376.32,"l":367.77},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.073,"p":3.858,"v":13568573.67684,"h":2.235,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":0.002,"v":54073.926452673,"h":0.000001978,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3055,"p":0.0026,"v":325.5928,"h":0.3055,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1422,"p":-1.863,"v":490316.83764,"h":0.1497,"l":0.1404},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01187,"p":-0.084,"v":2182813.459772,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":-0.0008,"v":24424.4643146,"h":0.0003374,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075099,"p":0,"v":1451351.6241527,"h":0.0077982,"l":0.0073872},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15484,"p":-0.014,"v":271270.48379,"h":0.1571,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.0779e-10,"p":-0.0969,"v":114760.2096840672,"h":2.3857e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":215.28,"p":-0.015,"v":166042.72,"h":224.01,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.439,"p":0.0013,"v":259502.39519,"h":1.4542,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":273.11,"p":-0.071,"v":79431.28,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02782,"p":-0.0159,"v":65753.07742,"h":0.02846,"l":0.0277},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000782,"p":-0.0225,"v":52291.521505,"h":0.000807,"l":0.000781},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002205,"p":-0.0089,"v":39537.4354989,"h":0.0002235,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05957,"p":0.1366,"v":213001.8257,"h":0.06118,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02313,"p":-0.1076,"v":56490.49299,"h":0.02609,"l":0.023},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.131,"p":-9.932,"v":49684630.87654,"h":2.368,"l":2.117},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1629,"p":0.2969,"v":190880.1273,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3368,"p":0.0422,"v":80954.2324,"h":1.3541,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007356,"p":-1.763,"v":1517766.6455747,"h":0.007749,"l":0.007309},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54923,"p":-0.0679,"v":71874.68873,"h":0.59698,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0383,"v":10.774936,"h":0.019162,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002504,"p":0.0056,"v":60486.9763219,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":235.67,"p":-0.0317,"v":68470.54,"h":243.65,"l":235.55},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0.0299,"v":11.5846,"h":0.9582,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.259,"p":-0.011,"v":53533.2819,"h":0.2645,"l":0.2588},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00949,"p":-4.719,"v":1956280.22058,"h":0.01013,"l":0.00943},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009181,"p":0.0293,"v":63803.7546282,"h":0.0010449,"l":0.0008673},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08383,"p":-0.1465,"v":169204.55056,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0002,"v":56343.2895,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05857,"p":-0.0185,"v":81157.45427,"h":0.06293,"l":0.05787},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.33,"p":-0.639,"v":3579464.1645,"h":9.6,"l":9.19},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008973,"p":0.0369,"v":87238.226252,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003311,"p":0.0739,"v":10988.455558,"h":0.003566,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.02,"v":37040.1656,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02725,"p":-0.0007,"v":60038.63637,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22912,"p":-0.1564,"v":323303.62539,"h":0.27709,"l":0.22736},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0095,"v":138.712731,"h":0.006071,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0246,"p":-0.365,"v":1777140.11758,"h":0.02486,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011071,"p":0.0082,"v":137946.5057431,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7918,"p":-3.084,"v":7001522.33575,"h":0.8386,"l":0.7818},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.953e-7,"p":-0.0405,"v":52600.6510047165,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06407,"p":0.0152,"v":57917.98759,"h":0.06502,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007992,"p":0.4368,"v":70937.768048,"h":0.008579,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.234,"p":-0.0066,"v":343235.645,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001552,"p":-0.0633,"v":39328.0201,"h":0.001678,"l":0.001475},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03734,"p":-0.091,"v":183062.97383,"h":0.04382,"l":0.03636},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":101.44,"p":0.0119,"v":63529.75,"h":101.67,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003802,"p":-0.1747,"v":56439.7824002,"h":0.0004607,"l":0.0003786},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00368,"p":-1.075,"v":7446352.71909,"h":0.00393,"l":0.00366},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005457,"p":0.0169,"v":73946.132914127,"h":0.000006863,"l":0.000004666},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2851,"p":0.0174,"v":81389.4657,"h":0.3004,"l":0.2781},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1268,"p":-3.206,"v":1430066.63839,"h":0.1417,"l":0.1256},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00601,"p":-0.091,"v":61774.531628,"h":0.00673,"l":0.005956},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.05,"p":-0.0098,"v":60606.94,"h":16.26,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.44,"p":0.005,"v":65862.93,"h":744.91,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05605,"p":0.0246,"v":15720.41637,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.84e-9,"p":-0.0253,"v":54540.68908594916,"h":3.017e-9,"l":2.799e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.000007,"p":-0.0237,"v":30611.99422618,"h":0.00000726,"l":0.00000689},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.747,"p":0.0059,"v":157383.5805,"h":0.7554,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001835,"p":0.0099,"v":55527.17389542,"h":0.0000187,"l":0.00001813},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00644,"p":-0.0445,"v":55706.06787,"h":0.00675,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002418,"p":-0.0086,"v":53691.3216206,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":-0.0216,"v":7536.93309,"h":0.01297,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2259,"p":0.0305,"v":241.7594,"h":0.231,"l":0.2192},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1338,"p":-0.0061,"v":4793.51628,"h":0.14829,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006693,"p":-0.0614,"v":77412.387583,"h":0.007212,"l":0.006688},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022517,"p":0.0188,"v":8472.23066764,"h":0.00022719,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9226,"p":0.0111,"v":164513.9979,"h":0.9465,"l":0.8548},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2265.25,"p":-0.534,"v":505329513.089277,"h":2323.36,"l":2251.05},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003878,"p":-0.131,"v":56622.343023,"h":0.00458,"l":0.003867},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005565,"p":-0.0037,"v":56595.949175,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5,"p":1.01,"v":1042513.55699,"h":5.4,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00416,"p":-0.0047,"v":3105.22317,"h":0.00496,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2645,"p":-0.489,"v":13881552.5468,"h":0.2878,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004255,"p":0.3401,"v":191275.362376,"h":0.004317,"l":0.003175},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002467,"p":0.0453,"v":72909.808856,"h":0.0002908,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01672,"p":0.0182,"v":50690.91124,"h":0.01683,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3141,"p":-0.0135,"v":62184.9119,"h":0.3235,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000527,"p":0.0057,"v":367.5755731,"h":0.0000542,"l":0.0000505},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.864,"p":-4.914,"v":883596.733799,"h":3.096,"l":2.841},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0029,"p":-0.0993,"v":3443.52261,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.57,"p":-0.0021,"v":62581.84,"h":266.8,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006789,"p":-0.0642,"v":53427.17214268,"h":0.0000745,"l":0.00006709},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00517,"p":-0.0095,"v":54368.56886,"h":0.00527,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0002,"v":60584.566687,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.48,"p":0.0251,"v":66217.195,"h":6.501,"l":6.126},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005972,"p":0.0182,"v":65880.0740192,"h":0.0006015,"l":0.0005856},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.246,"p":0.0288,"v":208988.1425,"h":0.2483,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00963,"p":-0.0455,"v":65945.934072,"h":0.0101,"l":0.00946},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006001,"p":-0.0319,"v":513713.493207,"h":0.009946,"l":0.004626},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3357,"p":-1.957,"v":413917.030963,"h":0.3546,"l":0.3336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0295,"p":-6.051,"v":592244.71715,"h":0.0315,"l":0.0292},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010919,"p":0.0249,"v":71471.164129,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1063,"p":-4.834,"v":635153.85239,"h":0.1117,"l":0.1057},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06776,"p":-0.0271,"v":3766.89206,"h":0.07203,"l":0.06685},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.49,"p":0,"v":56011.96,"h":433.62,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002966,"p":-0.0763,"v":11799.797388925,"h":0.000003295,"l":0.000002901},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001364,"p":-0.0264,"v":51968.3110652,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.55,"p":0.0092,"v":58362.76,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1604,"p":-1.716,"v":7969779.3818,"h":0.1659,"l":0.1592},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002101,"p":-0.0182,"v":65516.618081535,"h":0.000002237,"l":0.00000208},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0379,"p":-0.0104,"v":52958.1386,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.491,"p":-6.637,"v":1902233.82196,"h":1.601,"l":1.48},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001715,"p":0.1635,"v":7294.1499599,"h":0.0002534,"l":0.0001469},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0127,"p":-0.0429,"v":55435.97168,"h":0.01339,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.02,"v":13970319.3554,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9991,"p":0.0098,"v":57850.9942,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004803,"p":0.0124,"v":77997.3888153,"h":0.0005274,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.292,"p":-0.0247,"v":83126.034,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":4082.3502,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03596,"p":-0.0317,"v":56906.05442,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1544,"p":0.0058,"v":1483.288,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003039,"p":0.0157,"v":6534.680344,"h":0.00315,"l":0.00298},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002436,"p":-0.0004,"v":21.390765,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":-0.0197,"v":306.79636,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001846,"p":-0.0206,"v":60797.996223,"h":0.002,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002966,"p":0.0078,"v":126913.1363765,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09272,"p":-0.0002,"v":38875.93803,"h":0.09365,"l":0.09226},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005184,"p":-0.0202,"v":109396.27959231,"h":0.00005299,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007781,"p":-0.0582,"v":58699.181492,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.68,"p":0.813,"v":14895687.94699,"h":99.97,"l":94.71},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80650.39,"p":-0.0037,"v":56834.16,"h":81165.28,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02026,"p":0.0019,"v":69346.82031,"h":0.02207,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003048,"p":0.0122,"v":34772.534055,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001696,"p":0.0023,"v":86424.78899832,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07845,"p":-0.014,"v":14362.45694,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001856,"p":0.0005,"v":268.7039468,"h":0.0001885,"l":0.000183},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.264e-7,"p":0.0287,"v":56911.4707881051,"h":6.518e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0364,"v":1898.59706,"h":0.00285,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11967,"p":-0.0807,"v":133854.94584,"h":0.13426,"l":0.11562},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0832,"p":-12.329,"v":2618636.39306,"h":0.1003,"l":0.082},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021328,"p":-0.0179,"v":60238.101252,"h":0.0243,"l":0.0211},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0147,"v":775.74909,"h":0.00764,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00288,"p":-0.0153,"v":98564.436821,"h":0.002963,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.116e-10,"p":-0.0597,"v":56406.85667856571,"h":3.479e-10,"l":2.083e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0846,"p":0.1116,"v":5194.9403,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1481,"p":-2.437,"v":3741593.73208,"h":0.1579,"l":0.1468},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003611,"p":-0.069,"v":59715.8589201,"h":0.000405,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.78407,"p":-0.0126,"v":670279.929891,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005533,"p":0.0117,"v":23643.990577122,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0149,"p":-2.614,"v":3217125.48292,"h":0.0165,"l":0.0148},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000482,"p":0.0041,"v":5334.339702,"h":0.000518,"l":0.000477},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007955,"p":-0.0174,"v":32261.4358916,"h":0.000822,"l":0.0007953},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00443,"p":1.2039,"v":4324747.33248,"h":0.02195,"l":0.002},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.46,"p":-0.0433,"v":88990,"h":16.16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007634,"p":-0.0432,"v":61918.936515,"h":0.00816,"l":0.007617},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":552.64,"p":0.0138,"v":61477.41,"h":554.69,"l":539.26},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0404,"p":-0.0538,"v":56302.3974,"h":0.0429,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3441,"p":-0.0312,"v":65484.6507,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008897,"p":0.2975,"v":60187.6442831,"h":0.0008912,"l":0.0006665},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.39,"p":0.9578,"v":125707.4836,"h":0.4749,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":819.85,"p":-0.0123,"v":174101.7,"h":936.31,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01663,"p":0.0127,"v":54823.94441,"h":0.01685,"l":0.01632},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.015,"v":681.24424,"h":0.01817,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08512,"p":-0.0128,"v":404.55845,"h":0.08635,"l":0.0851},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010742,"p":0.0013,"v":19111.4465686,"h":0.0010782,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038299,"p":0.005,"v":1650727.011415,"h":0.038863,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002146,"p":0.0175,"v":56764.38763,"h":0.002235,"l":0.002086},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000543,"p":0.2776,"v":1538.739699,"h":0.000592,"l":0.000425},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02555,"p":-0.0127,"v":44996.23669,"h":0.02602,"l":0.02554},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0042,"v":1024.818,"h":1.175,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.44,"p":0.018,"v":60998.79,"h":309.23,"l":300.01},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004828,"p":-0.1475,"v":121340.1387525,"h":0.0005706,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001021,"p":0,"v":29096.3034444,"h":0.0001033,"l":0.0001011},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1545,"p":-0.0295,"v":55637.1152,"h":0.1629,"l":0.1533},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5162,"p":0.1053,"v":5073.3337,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19377,"p":0.1508,"v":7383384.56807,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.08,"p":-0.0019,"v":95302.42,"h":144.99,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1324,"p":3.599,"v":1410654.1268,"h":0.1329,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04498,"p":-0.0019,"v":70678.22363,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003483,"p":-0.0268,"v":60423.208769,"h":0.003864,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1412,"p":-2.08,"v":580640.384148,"h":0.1498,"l":0.1404},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0011115,"p":1.2238,"v":275464.141656,"h":0.0011139,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0288,"p":-0.0103,"v":56743.23,"h":0.0325,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.898,"p":-4.141,"v":1464094.521169,"h":2.04,"l":1.865},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.22562,"p":-0.0474,"v":659257.03438,"h":0.2398,"l":0.224},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027689,"p":-0.0532,"v":654174.24346623,"h":0.00030752,"l":0.00027535},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07773,"p":-0.0169,"v":59743.83014,"h":0.08078,"l":0.07768},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":-0.229,"v":670835.717,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009662,"p":-0.0305,"v":54076.997151,"h":0.010085,"l":0.00961},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.57,"p":0.0059,"v":57802.89,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01974,"p":0.002,"v":62131.24814,"h":0.02088,"l":0.01949},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009607,"p":-0.0108,"v":50044.9530704,"h":0.0009735,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.022e-9,"p":0.0003,"v":83846.86076340184,"h":6.184e-9,"l":5.838e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00826,"p":0.1238,"v":27634.876764,"h":0.0084,"l":0.007274},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27868,"p":0.1652,"v":56695.57732,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.528,"p":-0.715,"v":2998704.70057,"h":1.581,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0127,"v":149.69623,"h":0.01131,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12405,"p":-0.0578,"v":19286.16132,"h":0.13334,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.32,"p":0.0057,"v":66510.81,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000865,"p":-0.0068,"v":31758.140435,"h":0.000887,"l":0.00086},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002006,"p":0.0009,"v":56253.617082,"h":0.002023,"l":0.001985},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0276,"p":-36.347,"v":143847612.323897,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01593,"p":-2.509,"v":1177139.086505,"h":0.01724,"l":0.01582},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001935,"p":-0.1513,"v":920.694427,"h":0.002347,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.13,"p":-0.044,"v":62712.25,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00178,"p":-11,"v":318691.33173,"h":0.00201,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002628,"p":-0.0135,"v":23952.131982,"h":0.002674,"l":0.002618},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.637,"p":-3.044,"v":279751.37295,"h":0.667,"l":0.633},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001803,"p":0.0129,"v":66389.421056,"h":0.001808,"l":0.001778},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06073,"p":0.1681,"v":49949.97203,"h":0.06603,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010218,"p":0.0133,"v":74743.164882,"h":0.010866,"l":0.009996},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04006,"p":-0.0224,"v":55516.00443,"h":0.04103,"l":0.04},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":0.451,"v":4501401.547,"h":0.479,"l":0.435},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00662,"p":-1.926,"v":2015500.828237,"h":0.00713,"l":0.00653},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003883,"p":0.2756,"v":12671.001302,"h":0.0049,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.588,"p":2.452,"v":52972564.6407,"h":1.692,"l":1.526},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":439.15,"p":-0.0295,"v":65529.57,"h":454.15,"l":434.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.249e-8,"p":0.1036,"v":117479.81545832797,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0525,"p":-1.869,"v":835049.31363,"h":0.0557,"l":0.0518},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02788,"p":-4.651,"v":3529719.82953,"h":0.02987,"l":0.02787},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02117,"p":-0.0148,"v":1058.0931,"h":0.02183,"l":0.02117},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006154,"p":-0.2201,"v":100853.623061,"h":0.008178,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00346,"p":-0.0142,"v":34287.474921,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.376,"p":-0.0089,"v":14312.0054,"h":0.395,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011068,"p":-0.0101,"v":21753.1140577,"h":0.001134,"l":0.0011055},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.041,"v":4937.76,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0443,"p":-0.0089,"v":123534.41157,"h":0.04686,"l":0.0437},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08163,"p":-0.0896,"v":44096.18615,"h":0.11009,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01376,"p":-0.0309,"v":1014.88159,"h":0.01449,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":-3.708,"v":364522.67818,"h":0.0821,"l":0.0774},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002576,"p":0.2122,"v":74775.654988,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0667,"p":-0.0048,"v":1119481.457,"h":2.118,"l":2.0511},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00184,"p":0.1358,"v":3234.80622,"h":0.0019,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2619,"p":-3.036,"v":507550.35653,"h":0.2733,"l":0.2602},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020267,"p":-0.0228,"v":1488073.711289,"h":0.020883,"l":0.020173},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.064438,"p":-0.1846,"v":576530.893369,"h":0.081817,"l":0.063486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001477,"p":-0.006,"v":158177.9104926,"h":0.000157,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005927,"p":0.0008,"v":77037.969057,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008833,"p":-0.0059,"v":20115.1951835,"h":0.0008969,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0125,"p":-0.0974,"v":130.2654,"h":0.01617,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007901,"p":-0.0441,"v":55137.538819,"h":0.009408,"l":0.00765},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05464,"p":-0.0209,"v":14725.5409,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.31,"p":0.0038,"v":61250.79,"h":744.73,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":97.66,"p":-0.0314,"v":55992.85,"h":101.75,"l":97.1},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01783,"p":0.0531,"v":175905.7577,"h":0.02038,"l":0.01692},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.59,"p":0.0009,"v":142392.82,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003189,"p":-0.3841,"v":7450.060959,"h":0.005483,"l":0.003189},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.75,"p":0.0038,"v":80620.66,"h":713.61,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0675,"p":-0.442,"v":5353926.250917,"h":0.069,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4854,"p":-0.0309,"v":61490.7626,"h":0.5012,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":-0.0166,"v":57179.81610559572,"h":2.48e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09456,"p":-0.0103,"v":55269.13196,"h":0.09701,"l":0.09393},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10255,"p":-1.09,"v":1036041.8636,"h":0.10824,"l":0.10194},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":218.7,"p":0.0147,"v":58391.78,"h":218.8,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02306,"p":0.0235,"v":59218.87906,"h":0.02328,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000859,"p":-0.0194,"v":161.236108,"h":0.000876,"l":0.000859},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012425,"p":0.0459,"v":56816.217535339,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.96,"p":-0.0174,"v":59877.31,"h":137.23,"l":132.76},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0831,"p":-1.071,"v":1026743.63871,"h":0.0874,"l":0.0817},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":1.064,"v":1178443.10543,"h":0.0494,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000956,"p":0.0741,"v":46.412708,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10703,"p":-0.0062,"v":94982.43577,"h":0.11499,"l":0.10591},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05119,"p":-7.683,"v":1012232.644695,"h":0.05658,"l":0.0506},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001041,"p":-0.0908,"v":24392.0047298,"h":0.0001149,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.828,"p":-4.718,"v":290149.67181,"h":0.88,"l":0.817},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04365,"p":-0.0193,"v":56895.7197,"h":0.04468,"l":0.0434},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01973,"p":-0.0275,"v":57350.8494,"h":0.02038,"l":0.01952},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1793,"p":0.0346,"v":186745.0788,"h":1.2098,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01354,"p":-6.298,"v":2661279.12034,"h":0.01556,"l":0.01333},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003923,"p":0.1511,"v":74892.21801333,"h":0.0000456,"l":0.00003307},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06345,"p":-3.011,"v":493666.59899,"h":0.0662,"l":0.06281},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.19,"p":-0.043,"v":124137,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00374,"p":-0.0105,"v":51726.31003,"h":0.0038,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011502,"p":-0.1049,"v":481751.126822,"h":0.013614,"l":0.0115},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0068,"v":52160.948935,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.494,"p":-3.704,"v":558670.5474,"h":0.522,"l":0.491},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0.0003,"v":55855.9789,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000069,"p":-2.954,"v":4983376.08056515,"h":0.0000073,"l":0.00000682},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009545,"p":-0.1077,"v":55754.3388029,"h":0.0010793,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.997,"p":-1.87,"v":770112.0973,"h":1.055,"l":0.994},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004551,"p":-0.0382,"v":37176.553015,"h":0.0004738,"l":0.0004538},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023476,"p":0.0174,"v":38406.792811,"h":0.023481,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6215,"p":-0.0178,"v":86936.7352,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03837,"p":-5.632,"v":828677.8929253,"h":0.04127,"l":0.0381},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.53,"p":0.1204,"v":84896.41,"h":35.79,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001815,"p":-0.0252,"v":58881.2440802,"h":0.000196,"l":0.00018},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01116,"p":0.0008,"v":8406.42665,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002433,"p":0.0326,"v":54698.0105411,"h":0.0002659,"l":0.0002293},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.67,"p":-0.0053,"v":57960.75,"h":42.99,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01376,"p":-5.624,"v":539394.40315,"h":0.01508,"l":0.01374},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.51,"p":-0.0236,"v":57204.22,"h":17.14,"l":16.45},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0503,"v":182.04673,"h":0.02106,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02805,"p":0.0111,"v":93770.04883,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0982,"p":-1.603,"v":579647.63456,"h":0.1024,"l":0.0973},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002472,"p":0.3051,"v":22505.864471708,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":0.0003,"v":45123.110442,"h":0.003169,"l":0.003145},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003995,"p":0.0482,"v":65257.538017,"h":0.004061,"l":0.003785},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001836,"p":0.0326,"v":60075.976584,"h":0.00188,"l":0.001763},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05159,"p":-0.0701,"v":211711.67887,"h":0.05637,"l":0.05094},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025705,"p":0.139,"v":496135.507072,"h":0.034509,"l":0.022343},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.179,"p":-0.0181,"v":67681.2351,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":0,"v":23792.115251,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.78e-10,"p":0.0645,"v":66180.51864336962,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00828,"p":-5.587,"v":1374091.320642,"h":0.00897,"l":0.00816},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4083,"p":5.368,"v":12947495.94984,"h":0.433,"l":0.3821},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000884,"p":-0.0285,"v":4706.249118,"h":0.000916,"l":0.000879},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0262,"p":-4.727,"v":25101077.57999,"h":0.035,"l":0.0261},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01755,"p":0.0138,"v":19057.08938,"h":0.01762,"l":0.01718},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.414,"p":0.0064,"v":258461.406,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01886,"p":-0.0248,"v":61973.36657,"h":0.01999,"l":0.01878},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012979,"p":-0.2328,"v":122243.885915,"h":0.017788,"l":0.012632},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003225,"p":-0.0748,"v":52332.806449,"h":0.003503,"l":0.003221},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.099349,"p":-0.0604,"v":158081.51731,"h":0.106284,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.63,"p":0.0015,"v":2473.13,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.227e-9,"p":0.0367,"v":53732.66025973448,"h":4.33e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004613,"p":-0.0051,"v":150400.682127,"h":0.004946,"l":0.004573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007427,"p":-0.0232,"v":58756.1109987,"h":0.0007912,"l":0.0007353},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03618,"p":0.0295,"v":134598.58843,"h":0.0411,"l":0.03434},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5874,"p":-0.0196,"v":161595.1893,"h":0.6164,"l":0.58},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1784,"p":-1.924,"v":124210.7287,"h":0.1858,"l":0.1775},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003107,"p":-0.0931,"v":485.290784,"h":0.00353,"l":0.003046},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08558,"p":9.718,"v":18137740.701095,"h":0.08958,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.34,"p":0.0095,"v":38607.9982,"h":0.34,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.466e-10,"p":0.006,"v":135081.77343729098,"h":4.751e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.5,"p":-0.0396,"v":62598.36,"h":23.61,"l":22.48},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.02,"p":0.0109,"v":61586.31,"h":126.83,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1253,"p":-0.0571,"v":73906.0068,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08402,"p":0.0014,"v":56180.98885,"h":0.08557,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04719,"p":0.0198,"v":54698.72304,"h":0.04855,"l":0.04599},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.2,"p":0.0026,"v":57661.99,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006575,"p":0.2155,"v":57976.783973456,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008904,"p":-0.0029,"v":64130.590099,"h":0.00911,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0748,"v":1916.7057806,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003929,"p":-0.0078,"v":23562.82643413,"h":0.00003999,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000161,"p":-0.7597,"v":8786.38953506,"h":0.0000067,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0205,"p":-0.1458,"v":26932.143,"h":0.0245,"l":0.0203},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.1,"p":-1.194,"v":448895.65,"h":9.41,"l":9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13562,"p":-0.0129,"v":127449.52336,"h":0.13824,"l":0.13527},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.88,"p":-0.0093,"v":304.156,"h":6.945,"l":6.88},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006753,"p":-0.0242,"v":105289.30998,"h":0.007305,"l":0.006714},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6879,"p":-0.0208,"v":54895.5108,"h":1.7769,"l":1.6717},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005376,"p":-0.0014,"v":20069.441073,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001957,"p":0.5618,"v":66526.584446,"h":0.002533,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000067,"p":0.1355,"v":1057.5995334,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01418,"p":-0.0725,"v":39030.42317,"h":0.01677,"l":0.014},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":14456.175935,"h":0.005426,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0747,"v":34.26767,"h":0.00562,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00814,"p":-0.1433,"v":70818.562427,"h":0.009503,"l":0.008024},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0187,"v":13.6132581,"h":0.0005084,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011998,"p":-0.0089,"v":59780.388461,"h":0.012201,"l":0.011897},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":71311.43,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.0919,"v":40.41885416,"h":0.00019273,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03222,"p":4.917,"v":1592476.327528,"h":0.033,"l":0.03035},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.1952,"v":349.1349,"h":0.0184,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0623,"p":-0.0259,"v":77891.96259,"h":0.06932,"l":0.06169},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":0,"v":55515.44,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05836,"p":-1.386,"v":251417.359269,"h":0.05979,"l":0.05798},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05444,"p":0.0235,"v":89107.61226,"h":0.05446,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003718,"p":0.0526,"v":77141.050164,"h":0.00445,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0674,"v":365.5352269,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.0483,"v":55062.511734,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003438,"p":-3.913,"v":452334.712281,"h":0.003633,"l":0.003408},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006878,"p":0.001,"v":57005.3171562,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012353,"p":-0.043,"v":54138.99368646,"h":0.00013897,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00808,"p":0.0189,"v":13605.21209,"h":0.0087,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012708,"p":-0.0237,"v":63587.937891,"h":0.013324,"l":0.012613},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034176,"p":-0.0392,"v":386319.2253307,"h":0.0035695,"l":0.0033689},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00169,"p":-0.0017,"v":330583.147558,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003097,"p":-0.0837,"v":76232.2228335,"h":0.0003516,"l":0.0003061},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00678,"p":0.148,"v":2413359.766694,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002815,"p":0.0217,"v":63109.621128,"h":0.002872,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":-0.0004,"v":23255.322528,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.1303,"v":308.966895,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008423,"p":-0.0015,"v":17797.779197,"h":0.008445,"l":0.008419},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79786.78,"p":-0.0125,"v":16481.03,"h":81307.07,"l":79521.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":9.1e-7,"p":0.5964,"v":219127.1503996,"h":0.00000249,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7986,"p":0.0153,"v":6005.5941,"h":3.5,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018652,"p":0.0064,"v":7823.789552754,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.339,"p":-2.586,"v":642129.8272,"h":0.358,"l":0.337},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02115,"p":0,"v":42991.38673,"h":0.02146,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.5,"v":4092.46332,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.032,"p":0.0025,"v":96508.4634,"h":4.034,"l":4.0146},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001401,"p":0.0637,"v":10512.6113707,"h":0.0001481,"l":0.0001294},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00019,"p":0.007,"v":1684829507.85755,"h":1.00026,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0447,"p":-0.0042,"v":286559.159219,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02314,"p":-0.0718,"v":57036.45928,"h":0.025,"l":0.02307},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01488,"p":1.156,"v":697497.4471,"h":0.01579,"l":0.0145},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01874,"p":0.0026,"v":54377.08891,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012546,"p":0.1421,"v":54547.9296277,"h":0.0013327,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005774,"p":-0.0376,"v":71218.79504353,"h":0.00006952,"l":0.00005441},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.4e-9,"p":-0.0029,"v":44272.01652456248,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000762,"p":0.0717,"v":14148.966222,"h":0.001468,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4992,"p":-0.1191,"v":1788705.9518,"h":0.6134,"l":0.4855},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11771,"p":-0.0784,"v":371910.72318,"h":0.13627,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02746,"p":-3.986,"v":1829836.54372,"h":0.02895,"l":0.02722},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0847,"p":0.0432,"v":72141.37662,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0776,"p":-2.39,"v":645755.71017,"h":0.081,"l":0.0764},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0073,"v":11587.508365,"h":0.000546,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001738,"p":-0.0057,"v":53908.577504,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":-0.0106,"v":7718.22751,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5516,"p":-0.0048,"v":21370.792,"h":1.5625,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":54641.6164,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003953,"p":-0.0311,"v":207.68674526,"h":0.00004097,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0425,"p":-3.846,"v":4717750.62248,"h":0.0506,"l":0.0423},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0326,"p":4.487,"v":4036454.67996,"h":0.0353,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10565,"p":-0.0285,"v":57077.49027,"h":0.11096,"l":0.10565},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2493e-9,"p":0.0352,"v":56878.91289633782,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012832,"p":-0.0525,"v":191566.9468724422,"h":0.0000013575,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7782,"p":0.0139,"v":243839.947,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.45,"p":-0.557,"v":168404.89165,"h":130.84,"l":127.58},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":81362.9265,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006708,"p":-0.0081,"v":19933.202798,"h":0.006823,"l":0.006705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6946,"p":-0.0018,"v":141530.5768,"h":0.7151,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013389,"p":-0.0802,"v":70146.2767724,"h":0.0015748,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003688,"p":0.0498,"v":869.263506567,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008518,"p":-0.0396,"v":49567.327275,"h":0.0008921,"l":0.0008489},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01173,"p":-0.0385,"v":57601.48045,"h":0.01221,"l":0.01163},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003563,"p":-0.0069,"v":60029.367992,"h":0.00361,"l":0.003543},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008403,"p":0.0165,"v":53683.033276,"h":0.00879,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":-0.0346,"v":54816.5499446,"h":0.0010338,"l":0.0009895},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0052,"p":-0.1034,"v":64031.1597,"h":0.006,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001493,"p":0.0067,"v":58700.181755,"h":0.0015,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000631,"p":-1.252,"v":6942612.6621902,"h":0.00000657,"l":0.00000625},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004838,"p":0.0012,"v":6008.8397155,"h":0.00004845,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009917,"p":0.0898,"v":38125.90761067,"h":0.0001155,"l":0.00008748},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1696,"p":9.49,"v":9055859.69967,"h":0.1761,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.654,"p":-21.425,"v":1626363.91253,"h":2.122,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006276,"p":-0.1512,"v":3777.479492,"h":0.008898,"l":0.005892},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008498,"p":-0.0028,"v":84313.572946,"h":0.0008803,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004227,"p":-0.0188,"v":54368.369812,"h":0.004324,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00624,"p":-0.04,"v":134551.1462,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1835,"p":-2.704,"v":514610.37218,"h":0.1938,"l":0.1817},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":744.203013,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.09,"p":-3.671,"v":898099.79474,"h":24.3,"l":22.8},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07046,"p":-2.894,"v":163780.96006,"h":0.07367,"l":0.06987},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01761,"p":5.512,"v":1692665.85198,"h":0.01818,"l":0.01645},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.03727,"p":-0.1945,"v":87378.36117,"h":0.056,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003275,"p":0.1375,"v":22220.55289898,"h":0.00003925,"l":0.00002879},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04227,"p":-0.0488,"v":60647.2025,"h":0.04496,"l":0.04197},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0598,"p":0.336,"v":3047503.87286,"h":0.062,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.18,"p":-0.0289,"v":174376.993,"h":10.484,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":395.05,"p":0.0633,"v":89779.39,"h":405.88,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.44,"p":0.0154,"v":63047.73,"h":76.72,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4877e-7,"p":-0.0147,"v":1873.59707629964,"h":1.5148e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04801,"p":-0.0599,"v":60384.7766,"h":0.05135,"l":0.04709},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01979,"p":-0.0246,"v":58513.09797,"h":0.02073,"l":0.0196},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2275,"p":-2.361,"v":330699.20995,"h":0.2384,"l":0.2239},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.894,"p":0.265,"v":7188590.54618,"h":1.956,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002296,"p":-0.0786,"v":55168.708944,"h":0.002529,"l":0.002264},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.64,"p":0.0001,"v":56073.8,"h":155.54,"l":153.45},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05292,"p":0.0249,"v":65294.01783,"h":0.05366,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.742,"p":0.4843,"v":33365.672,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.99,"p":0.0608,"v":66511.19,"h":194.19,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01836,"p":-8.2,"v":2211130.198646,"h":0.02054,"l":0.0181},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001404,"p":-0.0161,"v":53643.912861,"h":0.00157,"l":0.001395},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0814,"p":-6.865,"v":1810240.66638,"h":0.0874,"l":0.0803},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3802,"p":0.37,"v":1637352.458825,"h":0.3969,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.342,"p":0.054,"v":116186.625,"h":2.38,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011756,"p":0.0945,"v":14261.975379,"h":0.0011757,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000535,"p":-0.0255,"v":43554.412583,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0041,"v":5066.207872,"h":0.001468,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04334,"p":0.0002,"v":45249.15942,"h":0.04389,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02361,"p":0.1063,"v":64180.33996,"h":0.02475,"l":0.02112},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0535,"p":-10.684,"v":21989352.293133,"h":0.087,"l":0.0533},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.802,"p":-0.0072,"v":76321.591,"h":86.468,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003541,"p":-0.0356,"v":65250.78031607,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.71,"p":0.0429,"v":63382.93,"h":144.84,"l":137.61},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007358,"p":-0.0391,"v":7473.502917,"h":0.007692,"l":0.007245},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004828,"p":-0.0078,"v":30407.8247637,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4683.41,"p":0,"v":2109863.2,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.19,"p":0.683,"v":1296892.50233,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01849,"p":-0.018,"v":60170.24236,"h":0.0189,"l":0.0184},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002706,"p":0.0119,"v":25447.299227,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1871,"p":0.107,"v":314708.50878,"h":0.1959,"l":0.1845},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.593,"p":0.85,"v":906041.19735,"h":0.614,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08428,"p":-0.0015,"v":55170.18722,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1514.8,"p":-0.0207,"v":59059.89,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2033,"p":-0.0029,"v":450597.5126,"h":0.2044,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000713,"p":-0.0105,"v":14219.2967503,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5197,"p":-0.0026,"v":162602.7745,"h":0.5385,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7817,"p":0.1116,"v":591768.8878,"h":7.0828,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001171,"p":0.0129,"v":3442.684103,"h":0.0012,"l":0.001128},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012716,"p":0.0847,"v":119789.56637,"h":0.012719,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0022,"v":11496.884499,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002818,"p":-0.0606,"v":58430.001452,"h":0.003528,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009562,"p":-0.0232,"v":55228.360679,"h":0.009809,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012183,"p":-0.0089,"v":1585.048506,"h":0.013024,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.306,"p":-3.044,"v":1871716.29746,"h":1.371,"l":1.295},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":120.33,"p":-0.0062,"v":206677.79,"h":126.72,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.4,"p":0.0003,"v":62316.36,"h":441.25,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07707,"p":0.0043,"v":61817.29755,"h":0.07845,"l":0.06945},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020454,"p":0.0049,"v":101370.758639,"h":0.022232,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003384,"p":0.0263,"v":7587.7110489,"h":0.0003491,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367.34,"p":0.0266,"v":67143.14,"h":374.91,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.799,"p":-0.0255,"v":65840.17,"h":9.12,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02043,"p":-1.92,"v":1827816.065566,"h":0.0214,"l":0.01999},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01605,"p":-0.0469,"v":92881.80221,"h":0.01711,"l":0.01593},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2643.645,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001516,"p":-0.1439,"v":22320.89981393,"h":0.00001771,"l":0.000015},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1563,"p":-0.0663,"v":149737.6598,"h":0.1731,"l":0.1541},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31196,"p":0.0243,"v":51878.75236,"h":0.31578,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003311,"p":0.0122,"v":7577.264078842,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.39,"p":-0.0371,"v":66372.27,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1413,"p":-3.549,"v":625149.71234,"h":0.1474,"l":0.1398},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001466,"p":-0.0047,"v":12806.839983,"h":0.001489,"l":0.001445},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1002,"p":-0.694,"v":2156716.35436,"h":0.1094,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04919,"p":0.0631,"v":55056.85096,"h":0.05007,"l":0.04553},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1944,"p":-0.0881,"v":190570.1116,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003267,"p":0.4247,"v":67633.23848,"h":0.00375,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018217,"p":-0.0732,"v":64422.279115,"h":0.019789,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02763,"p":-0.0961,"v":79055.5614,"h":0.03136,"l":0.027},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001859,"p":0.0827,"v":59243.9320748,"h":0.000187,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19071,"p":0.1914,"v":478147.12084,"h":0.25974,"l":0.15649},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":441.03,"p":-0.0163,"v":81523.78,"h":465.35,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015275,"p":-0.0559,"v":248.554714313,"h":0.0000016303,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1209,"p":-0.0138,"v":55373.1428,"h":0.1233,"l":0.1209},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010071,"p":-0.0443,"v":54714.75899592,"h":0.00010992,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.016,"p":-3.263,"v":10567319.5147,"h":2.168,"l":1.982},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0663,"p":0.0137,"v":9243.5462,"h":0.0683,"l":0.0633},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0546,"v":10.821706,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001792,"p":-0.0447,"v":106719.05246,"h":0.001877,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.05,"p":0.0288,"v":29024.9865,"h":0.0501,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3037,"p":-0.0142,"v":26390.7475,"h":0.3081,"l":0.3028},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":-0.0489,"v":2145.86338,"h":0.00186,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.3541,"p":-0.1667,"v":206748.1588,"h":8.5109,"l":3.2},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031962,"p":-0.001,"v":550000.71179,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002564,"p":-0.0914,"v":130395.2835098,"h":0.0003425,"l":0.0002495},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4303,"p":-0.0262,"v":163590.3641,"h":0.4749,"l":0.4246},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.311,"p":-3.416,"v":218323.0236,"h":0.331,"l":0.308},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008902,"p":0.0442,"v":56201.24547,"h":0.009296,"l":0.008503},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":225.34,"p":0.0317,"v":116563.75,"h":226.52,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1447,"p":-0.0189,"v":54701.9417,"h":0.1526,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.23,"p":-25.324,"v":1706054.87328,"h":12.58,"l":8.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.284,"p":-0.0321,"v":562630.531,"h":11.9,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010393,"p":0.0164,"v":61512.280617,"h":0.010651,"l":0.01017},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03038,"p":-0.0171,"v":58383.94692,"h":0.03238,"l":0.02954},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":-0.04,"v":6986368.5379,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07143,"p":-0.0135,"v":73362.21518,"h":0.07496,"l":0.07093},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.65,"p":0.0358,"v":206032.62,"h":79.74,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002178,"p":-0.0122,"v":11593.018715,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.57505,"p":0.0202,"v":149762.01947,"h":0.63215,"l":0.53713},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6689,"p":-0.0216,"v":57609.106,"h":0.7112,"l":0.6586},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002931,"p":-0.002,"v":17183.695573,"h":0.003039,"l":0.002887},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028376,"p":-0.0247,"v":107539.9581886,"h":0.0029774,"l":0.0028116},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008835,"p":-0.0188,"v":64741.417629917,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004183,"p":0.0742,"v":56848.11607638,"h":0.00004183,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001863,"p":53.84,"v":27594463.4732996,"h":0.002181,"l":0.001206},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.31,"p":0.0025,"v":56462.97,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05695,"p":-0.0233,"v":59265.56339,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.487,"p":-3.755,"v":694115.87415,"h":0.506,"l":0.483},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08268,"p":-0.0709,"v":912992.21783,"h":0.10182,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":818.04,"p":0.0235,"v":74969.46,"h":831.52,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6758,"p":-0.0187,"v":5115.3,"h":1.7851,"l":1.6719},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01393,"p":0.0272,"v":63433.85136,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001633,"p":-0.0262,"v":57040.929930414,"h":0.000001689,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.118,"p":-13.235,"v":3622147.8126,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000976,"p":-5.058,"v":1498172.1333,"h":0.00105,"l":0.000963},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2168,"p":-3.943,"v":12166010.46336,"h":0.2292,"l":0.2152},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08171,"p":-0.0141,"v":54681.90476,"h":0.0832,"l":0.08117},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.62,"p":-2.579,"v":5311223.03938,"h":36.43,"l":33.27},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009107,"p":-5.695,"v":13961701.352119,"h":0.009685,"l":0.009049},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002022,"p":-0.0131,"v":9670.7499956,"h":0.0002055,"l":0.0001988},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004977,"p":-0.0642,"v":52986.7248278,"h":0.0005342,"l":0.0004954},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08276,"p":-0.0534,"v":42359.43787,"h":0.09337,"l":0.0823},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005147,"p":-0.0019,"v":176775.905477,"h":0.005177,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6235,"p":-0.0095,"v":5696.0734,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008651,"p":0.0719,"v":36602.88158988,"h":0.00009077,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":216.69,"p":-0.0399,"v":58567.99,"h":226.26,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.0002,"p":-0.3939,"v":1397.519173,"h":0.000346,"l":0.0002},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.372e-10,"p":-0.0492,"v":55330.747683255075,"h":1.453e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.647,"p":-1.379,"v":2238830.330458,"h":2.762,"l":2.565},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0674,"p":-7.034,"v":1459205.96408,"h":0.0737,"l":0.0664},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009022,"p":-0.0158,"v":44012.1324776,"h":0.0009218,"l":0.0008908},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011813,"p":-0.0054,"v":55675.62210663,"h":0.000119,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000232,"p":-0.8715,"v":60973.863314899,"h":0.00001816,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004237,"p":-0.0411,"v":379647.654812,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":713.925659,"h":0.000052,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.219,"p":-0.455,"v":3144422.9418,"h":0.233,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03612,"p":-0.0771,"v":72718.62387,"h":0.03931,"l":0.03571},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10771,"p":-0.0027,"v":156506.00073,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010776,"p":-0.04,"v":56620.745797,"h":0.011275,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05338,"p":-0.0065,"v":1725732.75298,"h":0.05493,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1671,"p":-1.879,"v":345163.04932,"h":0.1784,"l":0.1664},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02661,"p":-0.04,"v":59561.17677,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001518,"p":0.0033,"v":54018.441978,"h":0.001563,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3526,"p":-0.0387,"v":109261.1242,"h":0.3825,"l":0.3498},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1929,"p":4.951,"v":1347882.645748,"h":0.1986,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002222,"p":0.0146,"v":246091.8018865,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.010862,"p":0.4182,"v":241106.929685,"h":0.012488,"l":0.00765},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004014,"p":0.0444,"v":201053.2789279,"h":0.0004236,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1003.17,"p":0.0149,"v":58069.28,"h":1005.27,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006821,"p":0.0474,"v":63669.893022,"h":0.0073,"l":0.006509},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001228,"p":-0.0072,"v":59462.42052,"h":0.001254,"l":0.001221},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012097,"p":-0.0086,"v":12385.53570257,"h":0.0001247,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004103,"p":0.0466,"v":54595.50285417,"h":0.00004481,"l":0.00003839},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.508,"p":-0.0013,"v":73072.219,"h":1.548,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3172,"p":-1.765,"v":149190.0307,"h":0.3285,"l":0.3139},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002784,"p":0.0145,"v":121834.984966,"h":0.002821,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004459,"p":-0.0402,"v":6119.1675192,"h":0.0004725,"l":0.0004459},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0235,"v":68482.49411,"h":0.00085,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3181,"p":-0.0068,"v":58960.2647,"h":8.5145,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001359,"p":0.0478,"v":52701.020008,"h":0.001395,"l":0.001297},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003903,"p":0.0074,"v":29302.44699,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.044e-9,"p":0.0057,"v":3079.867948371917,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.156,"p":0.0104,"v":166419.116,"h":4.243,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":0.0068,"v":77.8324645,"h":0.0009085,"l":0.000901},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013144,"p":-0.1169,"v":415814.832335,"h":0.01589,"l":0.012993},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0304,"p":0.035,"v":67316.56504,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0156,"v":60014.368304152,"h":0.0000067,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2490.55,"p":-0.002,"v":20772.31,"h":2531.47,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002501,"p":0.0146,"v":56169.96192958,"h":0.00002591,"l":0.00002463},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0049,"v":29337.78995,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":290.95,"p":0.0188,"v":71009.7,"h":293.91,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":187.04,"p":0.0313,"v":70847.73,"h":188.61,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":-0.0929,"v":266.024704,"h":0.001053,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004594,"p":-0.0169,"v":55680.50123223,"h":0.00004739,"l":0.00004589},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1411,"p":6.17,"v":2828513.47592,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00527,"p":0.0193,"v":28958.52161,"h":0.00529,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001929,"p":-0.001,"v":11.971971,"h":0.001931,"l":0.001929},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.132,"p":-2.941,"v":1395390.9844,"h":0.14,"l":0.131},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00354,"p":-0.0458,"v":34399.38403,"h":0.00385,"l":0.00349},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2113,"p":-0.0162,"v":49784.9745,"h":0.215,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00578,"p":-2.694,"v":286931.91447,"h":0.006,"l":0.00572},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06886,"p":-0.02,"v":66105.45544,"h":0.07249,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.39761,"p":0.4091,"v":2192786.70381,"h":6.50847,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0071,"v":2024.448345,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.09,"p":-0.0011,"v":54058.75,"h":27.18,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4706,"p":-0.0067,"v":55834.9152,"h":0.4749,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":-2.73,"v":277982.36828,"h":0.00707,"l":0.00674},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10734,"p":-4.161,"v":6184777.53501,"h":0.11278,"l":0.10463},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":-3.486,"v":157972.893141,"h":0.001013,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.734e-9,"p":-0.0627,"v":88441.39016217605,"h":1.947e-9,"l":1.729e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00776,"p":-0.0102,"v":65020.15951,"h":0.00824,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010103,"p":-0.0039,"v":46065.2712157,"h":0.0010154,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01581,"p":-5.725,"v":1389035.33077,"h":0.01702,"l":0.01571},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001313,"p":-0.0309,"v":1810.4611941,"h":0.00014,"l":0.0001294},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08246,"p":-0.097,"v":2939446.866051,"h":0.08529,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02719,"p":-0.0817,"v":758565.96237,"h":0.02965,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":-0.0025,"v":9012.601795,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01969,"p":0.0159,"v":32225.23639,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02493,"p":-0.1385,"v":56231.53548,"h":0.02896,"l":0.02492},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.85,"p":0.0204,"v":58334.19,"h":132.28,"l":129.14},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14431,"p":-0.0566,"v":63680.26105,"h":0.17058,"l":0.14191},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":548.0846,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":449.17,"p":-0.0213,"v":59549.61,"h":463.13,"l":449.17},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.15,"p":-0.005,"v":66093.458,"h":4.268,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.97,"p":-0.0814,"v":88283.79,"h":22.88,"l":20.87},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005131,"p":0.0164,"v":2491.304581,"h":0.005724,"l":0.00487},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01166,"p":7.071,"v":4491060.287935,"h":0.01225,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.66,"p":-0.0041,"v":16024.49,"h":112.41,"l":105.99},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":121.95,"p":0.0278,"v":92503.68,"h":126.49,"l":114.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002404,"p":-0.0831,"v":15388.5484007,"h":0.0002622,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007386,"p":-0.0137,"v":56016.662351,"h":0.007495,"l":0.007372},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001179,"p":0.0433,"v":21587.0224166,"h":0.0001241,"l":0.0001129},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05038,"p":0.048,"v":2185598.85347,"h":0.07171,"l":0.04791},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":-3,"v":360644.436504,"h":0.0517,"l":0.0479},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.06,"p":-2.841,"v":9677900.23031,"h":1.115,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00561,"p":-0.0243,"v":10436.37621,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001332,"p":-0.2397,"v":73109.891297,"h":0.001758,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.58,"p":-0.0319,"v":60122.88,"h":175.08,"l":168.04},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":5.93499,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.5487,"v":71.437659,"h":0.00363,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1192,"p":-0.0132,"v":60724.0577,"h":0.1239,"l":0.118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":-3.196,"v":1593070.583346,"h":0.223,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001278,"p":-0.0123,"v":31977.436386,"h":0.001297,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11276,"p":0.0103,"v":176386.23584,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000445,"p":0.0277,"v":23218.5908818,"h":0.0000454,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01613,"p":-6.439,"v":2186966.601572,"h":0.01752,"l":0.01598},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01409,"p":0.0122,"v":55283.29527,"h":0.01472,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00161,"p":-3.012,"v":704354.752953,"h":0.001704,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05817,"p":-0.0029,"v":1324.63677,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.665,"p":-2.371,"v":11037995.44638,"h":3.847,"l":3.631},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0032,"v":66982.2479,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.64,"p":0.0055,"v":57527.32,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.052e-8,"p":0.0099,"v":974.03928283557,"h":3.093e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008086,"p":-0.0416,"v":52972.754202,"h":0.0009085,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.34,"p":-0.0038,"v":72893.38,"h":153.1,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.92,"p":0.0097,"v":58256.12,"h":609.5,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001765,"p":-0.0221,"v":21718.0612732,"h":0.0001806,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000701,"p":0.01,"v":6382.69192,"h":0.000705,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3529,"p":0.0983,"v":23857.7381,"h":0.4,"l":0.316},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004711,"p":0.0064,"v":53680.431552,"h":0.00472,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010763,"p":0.0836,"v":63906.996294,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0629,"p":-0.0244,"v":91754.80029,"h":2.11881,"l":2.04673},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.376,"p":-0.031,"v":10161.8286,"h":26.6856,"l":25.1027},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004585,"p":-0.0469,"v":850.514668,"h":0.005103,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000612,"p":1.157,"v":2272507.260261,"h":0.000665,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0079,"v":5263.7471162,"h":0.00002881,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01898,"p":-0.0036,"v":50785.82215,"h":0.01906,"l":0.01893},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02393,"p":-3,"v":185408.43352,"h":0.02483,"l":0.02372},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0.0021,"v":20534.88961,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002358,"p":0.0016,"v":314572.0382497,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.55,"p":-0.542,"v":1172291.68592,"h":0.564,"l":0.543},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04171,"p":0.0223,"v":102753.99871,"h":0.043,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002936,"p":-0.0033,"v":121214.371794,"h":0.003018,"l":0.002915},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4429,"p":-0.0329,"v":118512.6263,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007849,"p":-0.0033,"v":58324.653989,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013656,"p":-0.0545,"v":54694.530761,"h":0.016146,"l":0.01342},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":0.0033,"v":3444.735073,"h":0.003099,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00897,"p":-0.0477,"v":31303.03673,"h":0.00946,"l":0.00892},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003429,"p":-0.0146,"v":63181.596844,"h":0.003699,"l":0.003365},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03428,"p":-0.0579,"v":60948.63584,"h":0.03762,"l":0.03405},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79710.53,"p":-1.353,"v":1033632345.2769686,"h":81324.64,"l":79481.56},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.62,"p":0.0028,"v":59772.8,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.04,"p":0.0867,"v":246062.078227,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00393,"p":-0.1724,"v":61864.013806,"h":0.004871,"l":0.00384},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0151,"p":-0.132,"v":1151058.39843,"h":0.01547,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1863,"p":-2.153,"v":679420.18901,"h":0.2003,"l":0.1833},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000591,"p":-1.827,"v":334393.108019,"h":0.000613,"l":0.000585},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003519,"p":-0.0142,"v":37009.5249982,"h":0.000377,"l":0.000349},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21558,"p":0.0021,"v":76779.55553,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":541.94,"p":-2.081,"v":142792275.27871,"h":591.92,"l":528.51},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00864,"p":-0.0281,"v":622.05266,"h":0.0089,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21524,"p":-0.0081,"v":28080.20951,"h":0.22239,"l":0.21275},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004071,"p":-0.0967,"v":9088.734166,"h":0.0059,"l":0.004071},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01511,"p":-0.0194,"v":20655.64644,"h":0.017,"l":0.01476},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08437,"p":-0.0273,"v":54140.32685,"h":0.08674,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66617,"p":0.0264,"v":88958.44716,"h":0.70577,"l":0.64599},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.93,"p":0.0065,"v":59055.12,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003059,"p":0.0172,"v":53890.3384889,"h":0.00032,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1031,"p":-0.0827,"v":1415.9126,"h":0.1124,"l":0.0954},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005886,"p":-0.0331,"v":63359.449758,"h":0.006216,"l":0.005793},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0904,"p":-0.0065,"v":139310.551,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":13497.0642,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016188,"p":0.0108,"v":91471.111682,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":-1.014,"v":563840.9021,"h":5.03,"l":4.86},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09136,"p":1.681,"v":2826877.763209,"h":0.0915,"l":0.08964},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0475,"p":-0.0256,"v":94523.25073,"h":0.0504,"l":0.04725},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.24,"p":0.0025,"v":92286.96,"h":58.8,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4759,"p":9.908,"v":24537391.789857,"h":0.5223,"l":0.4275},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005926,"p":-0.0108,"v":26.4048552,"h":0.0006,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":1942158.2117,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002663,"p":0.0117,"v":51063.007227,"h":0.00267,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000275,"p":0.0951,"v":1083.7600025,"h":0.00038,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.64e-8,"p":0.0329,"v":9872.4097885492,"h":5.74e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2552,"p":0.0098,"v":103631.6425,"h":0.26,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005734,"p":0.14,"v":2522852.305863,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009096,"p":-0.0059,"v":54455.503964,"h":0.009192,"l":0.009091},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.35,"p":0.0011,"v":58582.15,"h":106.49,"l":104.93},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05042,"p":-0.0102,"v":17917.94921,"h":0.05094,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6953,"p":-0.0532,"v":173257.5905,"h":0.7419,"l":0.685},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.749,"p":-0.0064,"v":55685.418,"h":59.506,"l":58.666},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003189,"p":-2.148,"v":155887.681417,"h":0.003306,"l":0.003176},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0371,"p":-0.0026,"v":54257.7069,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0147,"v":6958.1021,"h":0.0206,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":909.36,"p":0.0022,"v":57484.07,"h":921.96,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2559,"p":0.0211,"v":135035.9931,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11357,"p":-0.0428,"v":75700.76025,"h":0.12189,"l":0.11302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001909,"p":-2.899,"v":4563266.385039,"h":0.002027,"l":0.001904},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0765,"p":-0.0367,"v":101881.08703,"h":0.07943,"l":0.07619},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1275.75,"p":-0.103,"v":59728.24,"h":1451.5,"l":1275.71},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.81,"p":-0.0222,"v":70852.22,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004889,"p":0.0174,"v":79802.298087,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0735,"p":0.0045,"v":52940.66664,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0181,"p":0.0025,"v":115700.953344,"h":0.018423,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":309.08,"p":0.0502,"v":62452.92,"h":310.37,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3323,"p":0.0069,"v":61385.8302,"h":0.3395,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013944,"p":-0.1072,"v":58476.9765211,"h":0.0015661,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01912,"p":0.0015,"v":79849.08141,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.28,"p":0.002,"v":65785.51,"h":85.75,"l":83.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008712,"p":-0.0308,"v":14921.89498065,"h":0.00009089,"l":0.00008643},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004583,"p":-0.0047,"v":55818.6037997,"h":0.0004869,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000332,"p":-0.0788,"v":91443.6515583,"h":0.0003773,"l":0.0003232},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003481,"p":-0.1325,"v":50521.054067,"h":0.004018,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007016,"p":-0.1232,"v":63663.6063801,"h":0.0008007,"l":0.0006987},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.96,"p":-0.0024,"v":55668.78,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016116,"p":-0.019,"v":48170.023293,"h":0.016567,"l":0.016115},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.21,"p":-0.0031,"v":58270.92,"h":148.25,"l":146.06},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0012,"p":-0.04,"v":1474.29252,"h":0.00131,"l":0.00119},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0897,"p":-6.757,"v":1111041.84046,"h":0.0966,"l":0.0878},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07558,"p":-0.0034,"v":71452.32221,"h":0.07664,"l":0.07302},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001577,"p":0.0096,"v":59940.486571,"h":0.001625,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0917,"p":-1.609,"v":963727.50666,"h":0.0974,"l":0.0906},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01137,"p":0.0261,"v":660.7968,"h":0.01137,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006508,"p":-0.0089,"v":15825.90329197,"h":0.00006571,"l":0.00006505},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.1587,"v":176139.72574059,"h":6.3e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47142,"p":-0.0456,"v":283867.20552,"h":0.51462,"l":0.44589},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000545,"p":0.0263,"v":2486.7890716,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00403,"p":-3.589,"v":455403.82355,"h":0.00422,"l":0.00399},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.24,"p":-0.0534,"v":92212.38,"h":189.55,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.124,"p":2.395,"v":683029.60156,"h":0.1282,"l":0.1207},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5828e-7,"p":-0.12,"v":57898.20154015438,"h":1.8394e-7,"l":1.5693e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02382,"p":0.0662,"v":282076.02296,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00301,"p":0.2285,"v":139059.12242,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":961.03,"p":0.0289,"v":59616.6,"h":961.08,"l":932.36},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001814,"p":-0.0532,"v":25642.307731,"h":0.00194,"l":0.001803},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11078,"p":-0.0947,"v":125754.7072,"h":0.12655,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06271,"p":0.0915,"v":151117.69379,"h":0.06688,"l":0.05613},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01891,"p":0.015,"v":65725.04935,"h":0.02259,"l":0.01856},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3952,"p":0.868,"v":4791438.362391,"h":0.42,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007804,"p":-0.0252,"v":53353.69993,"h":0.008038,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":-0.0058,"v":40639.0584792,"h":0.0000513,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002762,"p":-0.0298,"v":13171.50596363,"h":0.0000288,"l":0.00002762},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":29719.6642,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001892,"p":-0.015,"v":56521.911821,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.588e-9,"p":0.274,"v":1094.368196277905,"h":5.8e-9,"l":3.601e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009938,"p":0.0068,"v":46039.231413082,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011994,"p":0.05,"v":107229.300764,"h":0.012007,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005961,"p":-0.0003,"v":53555.069838,"h":0.006016,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.51,"p":-0.0396,"v":89032.76,"h":57.64,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":-0.0024,"v":3958.1465,"h":0.1823,"l":0.159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02656,"p":0.0391,"v":56042.28618,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00899,"p":-0.0364,"v":855.50044,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05547,"p":-0.011,"v":103488.1776,"h":0.0563,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":-0.51,"v":365429.86438,"h":0.0207,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003465,"p":-2.036,"v":4333848.50828768,"h":0.00003703,"l":0.00003421},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4683.08,"p":0.0003,"v":4578515.06,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.65,"p":-0.0055,"v":57808.31,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.32,"p":-0.014,"v":73550.28,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004223,"p":-0.0287,"v":56568.13333,"h":0.004409,"l":0.004219},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009032,"p":0.0581,"v":104303.035993,"h":0.01,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004644,"p":-0.4522,"v":263486.249854,"h":0.009398,"l":0.004471},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02784,"p":0.0724,"v":54591.52039,"h":0.02821,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0573,"p":0.0361,"v":1587.2991,"h":0.066,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7506,"p":0.0002,"v":3255851.7435,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0098,"v":52635.99125,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0.0012,"v":55829.901789,"h":0.002448,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4214,"p":0.0341,"v":3833.2144,"h":0.4499,"l":0.4021},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3489,"p":0.0046,"v":253718.5669,"h":0.4083,"l":0.3174},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004241,"p":-0.098,"v":56496.4334656,"h":0.0004882,"l":0.0004043},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000391,"p":-0.0222,"v":1682.8383812,"h":0.00049,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005948,"p":-0.0016,"v":99013.992183,"h":0.006431,"l":0.005851},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03382,"p":-0.0402,"v":56436.64346,"h":0.03593,"l":0.03343},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5312.08099,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1487,"p":-1.978,"v":318969.40581,"h":0.1563,"l":0.1482},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":-0.1231,"v":28657.73038,"h":0.00887,"l":0.00706},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02026,"p":-0.344,"v":724099.76456,"h":0.02124,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":-3.31,"v":484599.70664,"h":4.29,"l":4.06},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17407,"p":-0.0208,"v":30178.95807,"h":0.1793,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.211,"p":1.325,"v":2099058.96504,"h":3.403,"l":3.145},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036492,"p":-0.0162,"v":103060.671002,"h":0.039217,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00913,"p":0.0281,"v":10592.98406,"h":0.00953,"l":0.00888},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.594,"p":-3.628,"v":1307301.61873,"h":1.689,"l":1.575},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06974,"p":10.646,"v":7038351.99192,"h":0.07216,"l":0.06246},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02928,"p":-0.0184,"v":54277.42167,"h":0.02987,"l":0.02918},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71758,"p":0,"v":558933.97987,"h":0.718,"l":0.71702},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07737,"p":-0.0155,"v":334944.74,"h":0.07913,"l":0.07508},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001397,"p":-0.0071,"v":7965.0263698,"h":0.0001468,"l":0.0001388},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10792,"p":0.1314,"v":140546.11473,"h":0.10869,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.51,"p":-2.169,"v":402707.085,"h":4.78,"l":4.47},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004304,"p":-0.0785,"v":97080.622076,"h":0.004906,"l":0.004285},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010457,"p":-0.0131,"v":95503.712083194,"h":0.000010757,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001857,"p":0.0037,"v":57335.222826,"h":0.001877,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000214,"p":-2.55,"v":164249.98412477,"h":0.00002232,"l":0.00002136},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.00006,"p":-0.0867,"v":7788.4138259,"h":0.0000657,"l":0.00006},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.56,"p":0.0067,"v":64780.69,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0229,"p":-0.0576,"v":1681.6265,"h":0.0249,"l":0.0229},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":0.051,"v":5206.0501,"h":0.0105,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04478,"p":-0.0313,"v":408447.10564,"h":0.04624,"l":0.04469},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.24,"p":-0.227,"v":18457850.09549,"h":58.97,"l":56.92},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.6,"p":-0.0085,"v":58492.58,"h":330.48,"l":324.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0877,"p":1.74,"v":4276540.84344,"h":0.0887,"l":0.0841},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04318,"p":0.0283,"v":73255.53592,"h":0.0495,"l":0.04195},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19567,"p":-0.0089,"v":47993.368448,"h":0.199404,"l":0.19567},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1428,"p":-0.0561,"v":53956.6266,"h":0.1596,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025094,"p":-0.0092,"v":1617809.34341374,"h":0.00025999,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0937,"p":-1.617,"v":336909.183437,"h":0.09894,"l":0.09282},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12889,"p":0.0226,"v":82256.60793,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.933,"p":0.0064,"v":57177.6885,"h":1.3208,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0582,"p":-4.119,"v":2759274.67211,"h":0.0612,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":-0.0069,"v":7298.057908,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01331,"p":-0.0241,"v":43339.8839,"h":0.01377,"l":0.01331},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02004,"p":-1.957,"v":1019565.49841,"h":0.02049,"l":0.02002},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03483,"p":-6.797,"v":545776.809713,"h":0.03809,"l":0.03441},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0622,"p":-0.797,"v":1983948.83,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00479,"p":0.135,"v":49153.27735,"h":0.0049,"l":0.00421},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0017,"v":46216.992788,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.51,"p":0.0085,"v":61700.5,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.674,"p":-0.0397,"v":10867.8391,"h":0.7173,"l":0.6632},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00078,"p":-0.0213,"v":992.247732,"h":0.000816,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03177,"p":-0.0185,"v":287344.42355,"h":0.03318,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01089,"p":-5.959,"v":2745859.1301,"h":0.01179,"l":0.01086},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":78.8757,"p":-0.1869,"v":25229.9057,"h":108.1801,"l":77.8917},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01559,"p":-0.007,"v":54506.07718,"h":0.01718,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.11,"p":-0.035,"v":1233481.5,"h":40.67,"l":39.04},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5418,"p":-0.0003,"v":83967.52,"h":0.568,"l":0.5375},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.014,"p":12.903,"v":9732691.90747,"h":0.0177,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0447,"v":1384.031,"h":0.067,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0403,"p":-4.048,"v":350978.71482,"h":0.0429,"l":0.0396},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07985,"p":0.0083,"v":93511.7578,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0736,"p":-0.0139,"v":409238.09043,"h":0.07727,"l":0.07338},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36063,"p":-0.0541,"v":65465.87554,"h":0.389,"l":0.35815},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0536,"p":-6.13,"v":1195603.4403,"h":0.0584,"l":0.0531},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.011186,"p":0.1318,"v":77566.088543,"h":0.011326,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0033,"v":9488.087079,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.889,"p":-1.659,"v":764199.98283,"h":0.925,"l":0.886},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0126,"p":-0.0186,"v":2454.62268,"h":0.0132,"l":0.01248},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1499,"p":-0.0228,"v":14071.7031,"h":0.1577,"l":0.1491},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01332,"p":-5.465,"v":1759828.86714,"h":0.01442,"l":0.0133},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0036,"v":10158.649969,"h":0.005207,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":294.29,"p":-0.0051,"v":60085.55,"h":299.75,"l":293.32},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.98,"p":-2.785,"v":13828198.04483,"h":47.58,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003274,"p":-0.0093,"v":799.534006749,"h":0.000003361,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1521,"p":-2.437,"v":1306992.96752,"h":0.1607,"l":0.1508},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":-0.0052,"v":7101.54497,"h":0.00761,"l":0.00751},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":489.69,"p":-0.0036,"v":77688.48,"h":512.6,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006613,"p":0.1248,"v":60320.4529845,"h":0.0007011,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1295,"p":-0.0023,"v":85402.3309,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006669,"p":0.0428,"v":23562.318566,"h":0.00672,"l":0.006361},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011346,"p":-0.0649,"v":132463.839653,"h":0.012637,"l":0.011092},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04716,"p":-3.063,"v":1624161.294443,"h":0.04968,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.55,"p":-0.0015,"v":53594.43,"h":283.8,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.26844,"p":1.059,"v":356541.57104,"h":0.309,"l":0.12794},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02818,"p":0.0107,"v":58890.43654,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00658,"p":0.0132,"v":55881.800471,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003931,"p":0.0811,"v":54063.33184,"h":0.004096,"l":0.003547},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.45,"p":0.0154,"v":55062.67,"h":81.93,"l":79.97},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0679,"p":-3.276,"v":1288776.850606,"h":0.0712,"l":0.0672},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14627,"p":0.0158,"v":75250.49378,"h":0.15563,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002462,"p":0.0481,"v":58281.23029388,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05985,"p":0.0011,"v":59398.82204,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006375,"p":-0.0048,"v":108294.686006,"h":0.006536,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1538.66,"p":0.0148,"v":60970.49,"h":1541.57,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026242,"p":-0.0002,"v":775327.178618,"h":0.026309,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18909,"p":0.0102,"v":80803.84673,"h":0.1968,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2975.6,"p":-0.001,"v":386106.04,"h":2998,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06544,"p":-0.0305,"v":22234.86139,"h":0.06945,"l":0.06523},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2501,"p":-0.0126,"v":47375.9818,"h":0.2554,"l":0.2396},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":111.35,"p":-1.4,"v":16420.00505,"h":114,"l":111.25},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0104,"p":-44.18,"v":943670.176592,"h":0.018632,"l":0.010009},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.41,"v":42.35499,"h":0.00051,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005496,"p":-1,"v":15507.528714,"h":0.0005559,"l":0.0005274},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1563,"p":-2,"v":1596.05745,"h":0.1596,"l":0.1551},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001501,"p":4.45,"v":2018589.98981147,"h":0.001585,"l":0.001177},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03811,"p":13.01,"v":1475633.7789804998,"h":0.04153,"l":0.03282},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004452,"p":2.98,"v":1432.7608932,"h":0.004585,"l":0.004218},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005251,"p":-3.82,"v":17596.9322333,"h":0.005631,"l":0.005138},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00132,"p":-0.32,"v":818.0036039999999,"h":0.001392,"l":0.00132},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03791,"p":0.15,"v":753.2781446999999,"h":0.0382,"l":0.03749},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05305,"p":-1.02,"v":222.83281150000002,"h":0.05416,"l":0.0528},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050401,"p":4.48,"v":1054.19134808,"h":0.0051837,"l":0.0047779},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005746,"p":12.16,"v":2649.957518,"h":0.006541,"l":0.005123},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006443,"p":1.28,"v":626.2795733,"h":0.006565,"l":0.006085},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008756,"p":-0.36,"v":414.3111544,"h":0.000921,"l":0.0008669},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007053,"p":2.91,"v":16885.57820163,"h":0.007228,"l":0.005939},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000745,"p":-23.17,"v":5424.5305944,"h":0.0011465,"l":0.0007273},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":-1.117,"v":98199.5929,"h":0.0731,"l":0.0703},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02098,"p":10.94,"v":10344.826372399999,"h":0.02141,"l":0.01745},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004554,"p":3.31,"v":116.27719092,"h":0.004557,"l":0.004408},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087811,"p":0,"v":1003.7499788,"h":0.0087987,"l":0.008008},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":3.3,"v":16.52849484,"h":0.0001969,"l":0.0001906},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05286,"p":0.83,"v":6111.884639999999,"h":0.0594,"l":0.05},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29909,"p":24.54,"v":5785.7405232,"h":0.31719,"l":0.22727},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05382,"p":-5.09,"v":307400.3803026,"h":0.06199,"l":0.05332},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1368,"p":5.81,"v":59998.296672,"h":0.1372,"l":0.11344},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006094,"p":-0.71,"v":431.69591299999996,"h":0.0006138,"l":0.0006065},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009066,"p":1.7,"v":1170.8738999999998,"h":0.009371,"l":0.008815},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":0.19,"v":1695.7144892669999,"h":0.00004685,"l":0.00004517},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1193,"p":12.06,"v":76453.62034200001,"h":2.1406,"l":1.8105},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008376,"p":-0.27,"v":14022.837862099203,"h":0.00000841,"l":0.000008376},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024206,"p":2.48,"v":297.19618474000004,"h":0.0024262,"l":0.0022857},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002213,"p":2.45,"v":4664.915322877,"h":0.0002229,"l":0.0002075},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026634,"p":-13.53,"v":883.95502698,"h":0.0030871,"l":0.0026514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.36,"p":-1.78,"v":59505.110799999995,"h":2.538,"l":1.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4681.6,"p":-0.047,"v":9034335.473796,"h":4720,"l":4642.19},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010833,"p":-0.63,"v":1576.9673931,"h":0.0010924,"l":0.000968},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":4.74,"v":4134.06124516,"h":0.000469,"l":0.00042009},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001818,"p":0.05,"v":641.203146,"h":0.001825,"l":0.001717},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31368,"p":-7.52,"v":5497.0443816,"h":0.40684,"l":0.30724},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.28,"v":5.30878,"h":0.001725,"l":0.001715},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012695,"p":1.82,"v":1939.07700598,"h":0.00013345,"l":0.00011595},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94393,"p":0.28,"v":426747.1305406281,"h":0.96401,"l":0.92032},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001452,"p":7.39,"v":1687.269071532,"h":0.0001472,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005226,"p":-4.82,"v":48058.73864219999,"h":0.005942,"l":0.004801},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.09965,"p":10.32,"v":1377.135681,"h":1.13118,"l":0.96031},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004611,"p":2.69,"v":6062.560183469999,"h":0.00495,"l":0.00449},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0195,"p":-14.84,"v":501.32745,"h":0.02318,"l":0.01942},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8444,"p":1.61,"v":2831.1549840000002,"h":0.8562,"l":0.82426},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001269,"p":-1.24,"v":26748.800505,"h":0.001288,"l":0.00126},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04202,"p":-8.25,"v":141635.7273628,"h":0.0494,"l":0.04123},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002922,"p":1.28,"v":30071.37741288,"h":0.003018,"l":0.002314},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07197,"p":1.45,"v":292.19820000000004,"h":0.07229,"l":0.06888},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.84265,"p":-14.8,"v":13873.3137615,"h":1.03453,"l":0.84101},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008339,"p":-1.76,"v":2580.8204319999995,"h":0.008873,"l":0.008328},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.05,"v":13512.497634,"h":1.0008,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004913,"p":0.36,"v":15051.029542999999,"h":0.004974,"l":0.00482},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46273,"p":0.26,"v":1157541.6068145,"h":0.46883,"l":0.4216},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1375,"p":22.77,"v":2467.6015,"h":1.5714,"l":0.8413},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09716,"p":3.04,"v":88477.3490664,"h":0.11379,"l":0.09035},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007376,"p":-0.94,"v":56.765696,"h":0.0075,"l":0.007374},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017693,"p":-5.03,"v":502.7572108,"h":0.001888,"l":0.0017693},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00911,"p":-19.59,"v":1251.9443919,"h":0.01172,"l":0.00911},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.258867,"p":0.2,"v":41482.45305540001,"h":0.261658,"l":0.221031},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015428,"p":12.88,"v":9038.83213604,"h":0.000213,"l":0.00013365},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004365,"p":58.72,"v":1164614.3695885546,"h":0.00004479,"l":0.0000275},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011568,"p":-4.28,"v":28361.658912,"h":0.012172,"l":0.010471},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":2.1,"v":1212.6165104,"h":0.00142,"l":0.001306},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9314,"p":-0.37,"v":114710.879382,"h":1.097,"l":0.8851},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50695,"p":-0.62,"v":13361.447953,"h":0.52013,"l":0.49063},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002613,"p":8.87,"v":1471.7291355,"h":0.0002616,"l":0.0002347},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.371e-7,"p":4.08,"v":56.15218876206,"h":2.371e-7,"l":2.278e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004802,"p":-0.39,"v":246.19786772,"h":0.005045,"l":0.004801},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001712,"p":-1.94,"v":542.1482848,"h":0.001772,"l":0.001686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00078,"p":-11.21,"v":9083.98998,"h":0.0011327,"l":0.0007508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4826,"p":8.3,"v":113887.702628,"h":0.4939,"l":0.3749},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005867,"p":10.51,"v":229513.0891622,"h":0.006076,"l":0.004541},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002545,"p":0.71,"v":565.5104525,"h":0.00257,"l":0.002426},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2903,"p":-1.99,"v":9151.483969,"h":0.306,"l":0.2903},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02054,"p":-0.14,"v":49284.7385342,"h":0.02146,"l":0.01878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":0,"v":4491.353922,"h":0.0002658,"l":0.0002086},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80106.8,"p":-0.85,"v":12291.587392,"h":81490.6,"l":79833.3},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.91558,"p":-2.11,"v":79152.15651819999,"h":1.15879,"l":0.8845},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005299,"p":0.03,"v":30154.61567517,"h":0.005309,"l":0.005294},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000398,"p":-0.5,"v":14863.607704000002,"h":0.0014859,"l":0.0003569},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005911,"p":2.72,"v":12223.994342240001,"h":0.00006542,"l":0.0000551},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008786,"p":-0.67,"v":7683.831444,"h":0.009014,"l":0.008757},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12711,"p":2.12,"v":923128.7789064001,"h":0.13134,"l":0.11053},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013268,"p":13.47,"v":1370.03437506,"h":0.00013798,"l":0.00011448},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090068,"p":-4.93,"v":572.6253236,"h":0.0094746,"l":0.008901},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09233,"p":-2.15,"v":30113.2753089,"h":0.11138,"l":0.0841},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007357,"p":-0.31,"v":681.83910872,"h":0.0007643,"l":0.0007075},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1697,"p":-4.12,"v":216066.13655799997,"h":0.183,"l":0.1292},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38757,"p":33.95,"v":27537.3872223,"h":0.39228,"l":0.27598},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006202,"p":1.67,"v":272.311214,"h":0.006556,"l":0.00606},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030278,"p":-5.55,"v":3146.8549126800003,"h":0.0032896,"l":0.0025774},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":1.34,"v":5224.1562576,"h":0.0003473,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92956,"p":0.89,"v":7051.87455,"h":0.94191,"l":0.91741},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005721,"p":-1.78,"v":281.42216867999997,"h":0.0005826,"l":0.0005715},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0210472,"p":-7.72,"v":694.2208448,"h":0.0233138,"l":0.0209626},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-5.09,"v":73606.562336,"h":0.2267,"l":0.2141},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03444,"p":0.28,"v":76677.83592,"h":0.034457,"l":0.034325},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9044,"p":-3.33,"v":1146.23656,"h":0.9415,"l":0.8857},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03147,"p":-5.01,"v":329651.32493370003,"h":0.03814,"l":0.03035},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003934,"p":0.4,"v":150337.42265836,"h":0.004273,"l":0.003872},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005469,"p":8.7,"v":2052.8947017,"h":0.005876,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31512,"p":-4.36,"v":254417.1392568,"h":0.35335,"l":0.30817},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1675,"p":-1.29,"v":1328014.696625,"h":0.1802,"l":0.1644},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001073,"p":-3.41,"v":15173.436245500001,"h":0.00011459,"l":0.0001073},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1199,"p":8.72,"v":27016.112596000003,"h":0.12273,"l":0.08394},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006774,"p":-6.64,"v":475605.86305344,"h":0.007686,"l":0.006616},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006812,"p":0.97,"v":83368.58516064001,"h":0.0001,"l":0.0000622},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89641,"p":-0.04,"v":878.9568973,"h":0.89682,"l":0.83921},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4272,"p":0.04,"v":2166745.09272,"h":0.4335,"l":0.3957},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02997,"p":3.95,"v":818.8927875,"h":0.031,"l":0.02883},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.386,"p":91.88,"v":282497.96,"h":0.45989,"l":0.18941},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79314,"p":0.41,"v":810036.3169397999,"h":0.81147,"l":0.77415},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10835,"p":7.67,"v":521163.36781300005,"h":0.1108,"l":0.09523},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01803,"p":-2.11,"v":554.0628015,"h":0.01875,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003812,"p":0.28,"v":1211.12847452,"h":0.0003814,"l":0.0003607},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000522,"p":3.28,"v":44086.229055,"h":0.00005888,"l":0.00004658},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001298,"p":0.38,"v":2711.2171841699997,"h":0.00001313,"l":0.00001275},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.8705,"p":1.26,"v":91105.911945,"h":0.89857,"l":0.64436},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001875,"p":-3.3,"v":808.201875,"h":0.001939,"l":0.001875},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0814,"p":1.49,"v":23791.0222,"h":0.0861,"l":0.0782},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03485,"p":4.65,"v":126103.7774285,"h":0.03594,"l":0.03015},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03384,"p":-0.02,"v":1052.784396,"h":0.03415,"l":0.03336},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.94684,"p":-5.86,"v":8550.3723412,"h":1.02403,"l":0.94521},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76808,"p":-4.29,"v":9164.369562400001,"h":0.8078,"l":0.76065},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.40546,"p":1.4,"v":36851.9904214,"h":1.42572,"l":1.36547},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009503,"p":3.01,"v":3885.156904837,"h":0.000010533,"l":0.000009146},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006828,"p":-11.7,"v":695.7042372000001,"h":0.00007902,"l":0.00006828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002257,"p":-17.02,"v":4118.53155209,"h":0.002969,"l":0.002222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001226,"p":-6.19,"v":799.38837542,"h":0.000132,"l":0.000122},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":3.06,"v":992.5608892,"h":0.02491,"l":0.02286},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023333,"p":-1.38,"v":378.897937095,"h":0.0002442,"l":0.00023222},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005265,"p":-0.28,"v":10360.989814499999,"h":0.0005424,"l":0.0005226},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19348,"p":4.51,"v":18601.000807200002,"h":0.20556,"l":0.18485},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.37,"v":740.9065375000001,"h":0.02255,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006826,"p":0.6,"v":48.7676744,"h":0.0006899,"l":0.000676},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092,"p":16.95,"v":29256.27048,"h":0.106093,"l":0.075642},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":1.32,"v":510.63394999999997,"h":82.36,"l":78.43},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11838,"p":-13.67,"v":55172.30118,"h":0.14244,"l":0.11794},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01793,"p":-1.48,"v":15291.786972000002,"h":0.0182,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001418,"p":-4.76,"v":901.93308,"h":0.001679,"l":0.001},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26184,"p":0.66,"v":98912.041356,"h":1.29606,"l":1.19782},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002074,"p":2.01,"v":18491.663257942,"h":0.00002103,"l":0.00002015},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00761,"p":-4.517,"v":1100862.34756,"h":0.00819,"l":0.0076},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0207,"p":0.97,"v":22006.951425,"h":0.02123,"l":0.01713},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004216,"p":2.18,"v":38.553642032,"h":0.00005089,"l":0.00004126},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006866,"p":7.13,"v":1917.7754854599998,"h":0.006867,"l":0.006399},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04231,"p":-5.24,"v":140408.4250698,"h":0.0483,"l":0.04099},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03308,"p":-2.877,"v":418702.98745,"h":0.03497,"l":0.03268},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4611,"p":-25.12,"v":423500.20597099996,"h":3.3426,"l":1.74},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.21491,"p":9.86,"v":4034.0304789,"h":0.21491,"l":0.18369},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003604,"p":-0.63,"v":4897.536868,"h":0.003679,"l":0.003594},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4437,"p":-13.08,"v":35067.993668999996,"h":0.5105,"l":0.3348},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016696,"p":7.43,"v":1161.1927753599998,"h":0.00016735,"l":0.00015483},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":0.35,"v":2423.3608355,"h":0.0005331,"l":0.0004454},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005236,"p":16.12,"v":2182.040168,"h":0.005631,"l":0.004509},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009042,"p":-15.55,"v":30106.237286532,"h":0.0011638,"l":0.0008713},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0516,"p":6.12,"v":11564.0244,"h":0.05234,"l":0.04734},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":-0.48,"v":1497.362394,"h":0.02472,"l":0.02421},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011384,"p":16.91,"v":1320.9720384,"h":0.011412,"l":0.009737},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036974,"p":-4.82,"v":1552891.712953,"h":0.004001,"l":0.0035},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05438,"p":3.91,"v":55410.607040999996,"h":0.05584,"l":0.04561},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4545,"p":3.12,"v":37616.71068,"h":0.55345,"l":0.42089},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09544,"p":-0.13,"v":101557.35946159999,"h":0.09791,"l":0.07917},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006624,"p":-4.26,"v":30103.59878208,"h":0.00006928,"l":0.00006503},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0010454,"p":19.05,"v":68333.6028098,"h":0.0014,"l":0.0008781},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2984,"p":0.03,"v":1214.4581600000001,"h":0.3064,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6619,"p":-0.01,"v":400.4495,"h":0.67,"l":0.6244},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000972,"p":1.15,"v":25590.353328,"h":0.001055,"l":0.0009411},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8494,"p":-2.85,"v":72251.18713600001,"h":0.87842,"l":0.8443},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17221,"p":-2.08,"v":92375.2039862,"h":0.17971,"l":0.16318},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2048,"p":-2.523,"v":124756.53213,"h":0.218,"l":0.2037},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008266,"p":12.34,"v":425901.56643068,"h":0.0116,"l":0.006906},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01565,"p":-1.88,"v":44314.2847485,"h":0.01609,"l":0.01545},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":-1.858,"v":86800.915,"h":0.328,"l":0.316},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.78905,"p":-17.28,"v":2185.6132665,"h":1.08035,"l":0.71961},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":-0.04,"v":56747.8180186,"h":0.02088,"l":0.02059},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.879,"p":-0.15,"v":12310.25436,"h":0.8925,"l":0.87},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2464,"p":0.04,"v":16157.044288000001,"h":0.2565,"l":0.2412},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006519,"p":3.21,"v":2040.1406069999998,"h":0.0007319,"l":0.0006287},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002078,"p":-1.93,"v":138.56469728000002,"h":0.00002171,"l":0.00002078},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2215,"p":-14.18,"v":276844.77854,"h":0.2725,"l":0.1563},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02468,"p":-20.79,"v":5684.7013648,"h":0.03249,"l":0.02465},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55532,"p":-2.82,"v":75185.9576316,"h":0.58901,"l":0.54571},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001498,"p":-4.03,"v":1265.85153205,"h":0.00000165,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000708,"p":-69.36,"v":10947.107328,"h":0.002358,"l":0.00062},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021718,"p":6.35,"v":3453.6115626000005,"h":0.0022357,"l":0.001817},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003053,"p":-12.62,"v":5930.46614691,"h":0.003654,"l":0.00299},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2638,"p":0.3,"v":116755.36598599999,"h":0.272,"l":0.2121},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.69,"v":78.8878,"h":366.93,"l":364.35},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.83,"p":0.31,"v":17.38074,"h":222.83,"l":222.13},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41355,"p":0.37,"v":37604.945142,"h":0.47738,"l":0.40608},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13414,"p":-1.08,"v":20237.825208800004,"h":0.15071,"l":0.13114},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.18315835,"h":0.00002895,"l":0.00002895},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001969,"p":0,"v":903.4146109999999,"h":0.0019814,"l":0.00162},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19481,"p":-23.74,"v":650799.0162828,"h":0.26265,"l":0.18583},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001512,"p":0.86,"v":762.05484936,"h":0.001548,"l":0.001489},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15742,"p":-9.79,"v":1036.8452558,"h":0.17451,"l":0.15546},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004706,"p":-2.2,"v":18825.9265512214,"h":0.00000486,"l":0.000004693},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002283,"p":-0.95,"v":705734.6403295799,"h":0.002925,"l":0.002154},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003508,"p":-22.45,"v":12683.4592004,"h":0.0004798,"l":0.0003497},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.48288,"p":-11.57,"v":141178.6791552,"h":0.56219,"l":0.471},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.19,"v":1430.410362,"h":0.0003543,"l":0.0003349},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018447,"p":-8.76,"v":18105.975845099998,"h":0.0020285,"l":0.0018162},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015257,"p":-2.59,"v":1927.8117069310003,"h":0.00016054,"l":0.00013755},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03673,"p":-0.16,"v":1570.5241126,"h":0.03759,"l":0.02978},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67148,"p":4.76,"v":17296.767471599996,"h":0.75648,"l":0.61726},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06528,"p":-9.83,"v":124081.8686976,"h":0.07386,"l":0.06519},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43832,"p":0.59,"v":147180.4089432,"h":0.44405,"l":0.40027},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":125.53,"p":-3.31,"v":1140.81664,"h":144.99,"l":125.53},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2619,"p":-1.54,"v":37966.983012000004,"h":0.2753,"l":0.2293},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72073,"p":-14.93,"v":5908.148138500001,"h":0.84727,"l":0.69438},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1904,"p":-0.78,"v":5656.55552,"h":0.1938,"l":0.1889},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003379,"p":-2.31,"v":51238.9941459,"h":0.003635,"l":0.002611},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005497,"p":1.81,"v":760.608643138,"h":0.000005509,"l":0.000005142},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018246,"p":2.82,"v":427253.458819944,"h":0.0021504,"l":0.0017119},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6207,"p":281.73,"v":431587.321278,"h":0.9107,"l":0.156},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-2.828,"v":307868.409572,"h":0.00407,"l":0.00377},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012864,"p":-2.6,"v":131310.28236288,"h":0.016716,"l":0.012611},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002948,"p":-5.96,"v":1797.4899949599999,"h":0.00003389,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041934,"p":0.31,"v":436.09766508,"h":0.041942,"l":0.039051},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.95,"v":518.013534675,"h":0.0002306,"l":0.0002275},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008128,"p":2.96,"v":1709.2720704,"h":0.0008128,"l":0.00076},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009485,"p":10,"v":2279.822188,"h":0.0011401,"l":0.0008515},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018103,"p":-2.35,"v":3717.9687958,"h":0.001854,"l":0.001471},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001078,"p":-16.27,"v":1701.145446,"h":0.0012875,"l":0.0010506},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02106,"p":0.238,"v":994757.752685,"h":0.02249,"l":0.0209},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005718,"p":-0.71,"v":2276.673162,"h":0.0005783,"l":0.0005657},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08974,"p":-0.15,"v":130125.539642,"h":0.09145,"l":0.08967},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00211024,"p":-11.11,"v":737.9298256000001,"h":0.00238216,"l":0.00197236},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10294,"p":-4.72,"v":116727.42125120001,"h":0.11054,"l":0.08356},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002302,"p":-1.28,"v":5295.4554232,"h":0.0002332,"l":0.0002288},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007583,"p":-10.05,"v":1840.0695475999999,"h":0.0008537,"l":0.0007581},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.92332,"p":22.77,"v":8823.4035988,"h":1.93809,"l":1.56657},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00645,"p":0.18,"v":11160.4737,"h":0.007155,"l":0.006347},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.417,"p":-7.6,"v":42338.75226,"h":0.4589,"l":0.4081},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3064,"p":-8.07,"v":52358.232544,"h":0.3604,"l":0.2957},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012435,"p":0.5,"v":1490.34084315,"h":0.00013196,"l":0.00012274},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009511,"p":-4.99,"v":8457.8422145,"h":0.0011396,"l":0.000951},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03166,"p":-2.344,"v":220185.75469,"h":0.03307,"l":0.03153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":-0.6,"v":83.7749688,"h":0.0004624,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006015,"p":0.41,"v":71044.50033000001,"h":0.006333,"l":0.005717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04021,"p":-4.87,"v":7473.608328200001,"h":0.04227,"l":0.04001},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022227,"p":3.43,"v":2015.8977693000002,"h":0.0022299,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":0.21,"v":456.978028,"h":1.037,"l":0.9959},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47049,"p":-1.44,"v":37021.8841857,"h":0.48214,"l":0.46089},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04986,"p":4.17,"v":31470.570979199998,"h":0.05095,"l":0.0408},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":8.403e-10,"p":-19.41,"v":901.873093293555,"h":1.1274e-9,"l":8.352e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012626,"p":4.82,"v":1194536.8792524599,"h":0.013308,"l":0.009347},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001237,"p":-13,"v":16122.605258,"h":0.0001996,"l":0.00011},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08494,"p":1.14,"v":24127.774521400002,"h":1.1014,"l":1.0568},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008194,"p":-9.21,"v":4140.3331496,"h":0.0009265,"l":0.0007755},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.55e-7,"p":-3.93,"v":963.18870066,"h":9.755e-7,"l":8.138e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001026,"p":6.21,"v":10688.908014,"h":0.001266,"l":0.000962},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":2.02,"v":779.03124,"h":0.1209,"l":0.1164},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.39134,"p":-9.77,"v":144184.9730476,"h":0.44732,"l":0.37625},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.22135,"p":-8.29,"v":2123925.8992835,"h":0.25129,"l":0.21881},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":16.74,"v":3815.4458271999997,"h":0.00088,"l":0.0005812},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26184,"p":6.72,"v":43663.820457600006,"h":0.26989,"l":0.23714},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.12,"p":0.63,"v":48473.49480000001,"h":714.68,"l":697.95},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0736,"p":-4.28,"v":601.5810240000001,"h":1.1659,"l":1.0052},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002144,"p":4.81,"v":3811.6550848,"h":0.0023063,"l":0.0020382},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009801,"p":3.85,"v":6505.6327729469995,"h":0.0009967,"l":0.0007572},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002597,"p":-0.65,"v":2872.90655253,"h":0.00002771,"l":0.00002469},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000408,"p":2.47,"v":14820.3650532,"h":0.000435,"l":0.00037},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019069,"p":-3.82,"v":2033.6955017,"h":0.0019883,"l":0.0018395},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06063,"p":1.96,"v":31722.4296546,"h":0.10069,"l":0.05781},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.80585,"p":12.83,"v":10917.317342999999,"h":0.81516,"l":0.69298},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006368,"p":-0.74,"v":1155.03427168,"h":0.006417,"l":0.006056},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002902,"p":0.06,"v":4081.2065154,"h":0.0002979,"l":0.0002734},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002835,"p":-33.71,"v":1026.847220175,"h":0.00004278,"l":0.00002809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029357,"p":11.51,"v":2099.541713488,"h":0.00029416,"l":0.00026272},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006534,"p":0.01,"v":680.8310388000001,"h":0.0006994,"l":0.0006518},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84435,"p":1.26,"v":37532.7675645,"h":0.86173,"l":0.82457},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":-0.55,"v":19.23136168,"h":0.003215,"l":0.003196},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":39.6445173,"h":0.0002802,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6682,"p":-27.13,"v":420022.20091,"h":0.9387,"l":0.6558},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":-0.24,"v":390.6471679,"h":0.0004069,"l":0.0004037},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1873,"p":-3.6,"v":905551.875957,"h":0.2131,"l":0.183},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078299,"p":-5.23,"v":807.1442471027,"h":0.00082892,"l":0.00074326},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005867,"p":-5.29,"v":193374.34663455,"h":0.006793,"l":0.003916},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005312,"p":1.2,"v":2972.17024,"h":0.005502,"l":0.005212},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018075,"p":-24.2,"v":24640.137876,"h":0.024993,"l":0.013773},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14026,"p":0.11,"v":20746.4288608,"h":0.14049,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006005,"p":-1.92,"v":7171.741475,"h":0.006161,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002542,"p":1.92,"v":9220.789792,"h":0.00274,"l":0.002397},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43513,"p":5.55,"v":48152.199325,"h":1.45106,"l":1.3161},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007682,"p":-24.51,"v":9405.295377999999,"h":0.010177,"l":0.00751},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005518,"p":-2.19,"v":12302.403072,"h":0.0005647,"l":0.0005385},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003829,"p":7.19,"v":392748.50710886,"h":0.003965,"l":0.003222},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004895,"p":-0.14,"v":586.446454,"h":0.004936,"l":0.004743},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001157,"p":-5.93,"v":1924.782886,"h":0.001257,"l":0.001115},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003455,"p":4.5,"v":2224.16471475,"h":0.00352,"l":0.003016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003833,"p":-0.18,"v":873.95757708,"h":0.000387,"l":0.000381},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0,"v":5.4760930000000005,"h":0.005537,"l":0.005537},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030835,"p":-2.81,"v":301.1315265,"h":0.00318,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00710113,"p":2.02,"v":259.955326588,"h":0.00715388,"l":0.00669543},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007113,"p":-0.04,"v":294.33921197999996,"h":0.0007207,"l":0.0007113},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.341e-7,"p":11.61,"v":2544.7075337271,"h":9.7e-7,"l":5.939e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.83116,"p":-1.69,"v":129866.73028120001,"h":0.89923,"l":0.82068},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006351,"p":7.82,"v":28900.136586,"h":0.006719,"l":0.005674},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.05,"v":202854.30582,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-5.33,"v":310.92052398,"h":0.0003379,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065991,"p":4.34,"v":571.872132801,"h":0.000675,"l":0.0005901},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17716,"p":-4.18,"v":151722.15719720002,"h":0.21064,"l":0.17435},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0447,"p":34.15,"v":148196.90981699998,"h":0.04836,"l":0.03307},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002982,"p":-6.25,"v":33489.19674114,"h":0.0003282,"l":0.0002893},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015006,"p":0.96,"v":39607.314791280005,"h":0.00016,"l":0.00014744},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86195,"p":-0.7,"v":10998.318229499999,"h":0.89437,"l":0.85692},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005935,"p":-0.01,"v":10347.371013869999,"h":0.0006389,"l":0.000588},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79378,"p":-2.18,"v":954.9094022,"h":0.83901,"l":0.74864},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43747,"p":1.87,"v":780.5295993000001,"h":0.43997,"l":0.40577},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01326,"p":8.47,"v":19220.13132,"h":0.01643,"l":0.01212},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002668,"p":3.05,"v":134529.44105164,"h":0.0027,"l":0.002228},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4058,"p":-2.47,"v":126987.9419488,"h":0.4388,"l":0.3962},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16319,"p":4.12,"v":39355.4307675,"h":0.18021,"l":0.14966},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001497,"p":-3.2,"v":7509.054095400001,"h":0.00015593,"l":0.00014806},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081198,"p":2.78,"v":837.6629274,"h":0.0081198,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005371,"p":-21.51,"v":24937.9209135,"h":0.0007742,"l":0.0004947},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0.48580834,"h":0.0004861,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6199,"p":-3.09,"v":19440.43594,"h":0.6729,"l":0.5984},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002323,"p":7.79,"v":20314.1118604,"h":0.0002485,"l":0.0002099},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19631,"p":14.93,"v":7032.9667242000005,"h":0.20402,"l":0.1708},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012543,"p":-3.51,"v":834.7525206579,"h":0.0000013155,"l":0.0000012476},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05012,"p":-20.77,"v":2891.580678,"h":0.0753,"l":0.04721},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01099,"p":29.27,"v":660061.3135788,"h":0.01104,"l":0.008501},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07098,"p":8.08,"v":682977.1896402,"h":0.07474,"l":0.06441},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004535,"p":-1.41,"v":2606.486715,"h":0.00472,"l":0.004508},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2483,"p":0.86,"v":36758.165814,"h":1.3116,"l":1.0334},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.83,"v":15.5448426,"h":0.000417,"l":0.0004095},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0869,"p":2.01,"v":30618.460708000002,"h":0.08811,"l":0.07536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01827,"p":-2.92,"v":38677.29768,"h":0.01897,"l":0.01826},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091463,"p":-3.35,"v":1205.1247196699999,"h":0.0096869,"l":0.0087839},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118462,"p":-0.76,"v":1222.4093779999998,"h":0.0119378,"l":0.0106377},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3193,"p":13.91,"v":66361.77936,"h":0.3197,"l":0.2784},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60649,"p":-7.79,"v":24244.886552599997,"h":0.66205,"l":0.60388},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004411,"p":-15.31,"v":854.697415,"h":0.005221,"l":0.004411},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003622,"p":-1.46,"v":1560.8433102000001,"h":0.0004025,"l":0.0003387},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002541,"p":-5.43,"v":30613.249189215,"h":0.00002712,"l":0.00002512},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01714,"p":-3.21,"v":39040.8487358,"h":0.01885,"l":0.01677},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005294,"p":-3.21,"v":7608.110632999999,"h":0.0005599,"l":0.0005216},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040612,"p":6.76,"v":2845.83269828,"h":0.00040752,"l":0.00034966},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.233e-8,"p":6.54,"v":144.90217978151998,"h":9.454e-8,"l":8.666e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008481,"p":1.7,"v":1116.51745887,"h":0.0000932,"l":0.000083},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006749,"p":-0.6,"v":187.823151475,"h":0.0006901,"l":0.0006718},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00272,"p":-0.11,"v":406.829856,"h":0.002813,"l":0.0026},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001544,"p":11.72,"v":16759.23345064,"h":0.000418,"l":0.0001363},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000629,"p":-2.48,"v":3782.799081,"h":0.00066,"l":0.000625},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000268,"p":-31.96,"v":5834.39825164,"h":0.000004895,"l":0.0000024},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001065,"p":-0.83,"v":5479.69296465,"h":0.001268,"l":0.001057},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.000104,"p":-5.57,"v":1391.68848,"h":0.000111,"l":0.00010366},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021214,"p":-4.79,"v":26495.479868,"h":0.02236,"l":0.019012},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.12066,"p":-21.62,"v":6540.7657098,"h":1.56504,"l":1.10614},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006375,"p":-10.29,"v":31616.311425000004,"h":0.00072,"l":0.0006288},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":-0.1,"v":2121.33016,"h":0.148,"l":0.09499},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":-3.02,"v":454.13939999999997,"h":0.05708,"l":0.05287},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6765,"p":-1.37,"v":636.09942,"h":0.6984,"l":0.6563},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003708,"p":0.7,"v":17073.20741796,"h":0.003792,"l":0.003322},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011544,"p":-9.69,"v":358372.305408,"h":0.013665,"l":0.011461},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004873,"p":-2.4,"v":22.515988880000002,"h":0.0004993,"l":0.0004873},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":5.5,"v":1412.7621974400001,"h":0.00005985,"l":0.00005448},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08581,"p":7.19,"v":59753.532637599994,"h":0.08977,"l":0.07364},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-2.67,"v":727.44,"h":0.020984,"l":0.02},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2863,"p":-1.29,"v":725.43902,"h":6.3914,"l":5.5555},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0343,"p":8.33,"v":31755.684309999997,"h":0.03525,"l":0.02906},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018917,"p":-6.43,"v":731.95434598,"h":0.00020218,"l":0.00018456},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.02,"v":25395.69212394,"h":0.003748,"l":0.003684},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.86e-9,"p":-4.66,"v":7512.47457788256,"h":3.132e-9,"l":2.738e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.64413,"p":6.85,"v":6190.1343891,"h":0.6712,"l":0.46481},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003596,"p":-10.54,"v":3937.2675919999997,"h":0.004086,"l":0.003596},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":-3.704,"v":452494.6087,"h":0.137,"l":0.13},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01746,"p":-1.18,"v":6018.9858,"h":0.01778,"l":0.0173},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1841,"p":-6.52,"v":1619.469888,"h":1.2667,"l":1.182},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001073,"p":-8.99,"v":1534.3331309999999,"h":0.001179,"l":0.000978},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":-0.48,"v":22414.9201443,"h":0.0001654,"l":0.0001624},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.629,"p":-12.21,"v":140969.64332,"h":0.76055,"l":0.629},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01624,"p":-2.34,"v":88924.9858728,"h":0.01955,"l":0.01578},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01873,"p":0,"v":44362.83754850001,"h":0.01988,"l":0.01468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-0.46,"v":1369.630299232,"h":0.0010627,"l":0.001},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001946,"p":-6.39,"v":3289.666296,"h":0.002125,"l":0.001946},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002688,"p":-6.53,"v":3431.2400639999996,"h":0.002935,"l":0.002504},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41651,"p":-6.39,"v":36848.502251699996,"h":0.45402,"l":0.41357},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.359,"p":-8.99,"v":46286.771089999995,"h":0.4256,"l":0.3571},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":0.34,"v":6318.30184009,"h":0.001256,"l":0.001143},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010369,"p":2.92,"v":90879.62786734,"h":0.010547,"l":0.009344},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":40.96612234,"h":0.00004069,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5385,"p":-0.66,"v":10686.634815,"h":0.5529,"l":0.5345},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2429,"p":-16.44,"v":88368.66443300001,"h":0.293,"l":0.236},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03765,"p":-11.82,"v":68894.9243955,"h":0.04412,"l":0.03528},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002766,"p":0,"v":3.9999955799999998,"h":0.0002766,"l":0.0002766},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010415,"p":-1.47,"v":40127.544825815,"h":0.000010747,"l":0.000010259},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009002,"p":109.83,"v":79799.93938,"h":0.012999,"l":0.003742},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96591,"p":-0.49,"v":129587.98276049999,"h":0.98986,"l":0.94379},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00729,"p":-2.25,"v":154987.8867648,"h":0.009422,"l":0.006748},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002655,"p":-4.08,"v":13497.252394365,"h":0.000002846,"l":0.000002644},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0555,"p":3.62,"v":879697.23663,"h":0.05601,"l":0.05241},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064267,"p":-2.8,"v":9403.89255379,"h":0.000707,"l":0.00063804},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.289,"p":3.51,"v":47942.03659999999,"h":0.2927,"l":0.2617},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011888,"p":-15.06,"v":81049.258418928,"h":0.0014061,"l":0.0011664},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.23,"p":-6.504,"v":3051197.7546,"h":0.248,"l":0.228},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.991e-8,"p":1.38,"v":76413.78467730067,"h":3.013e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.212e-7,"p":2.83,"v":515.73667655692,"h":2.261e-7,"l":2.13e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.066256,"p":-44.49,"v":77286.27171504,"h":0.125893,"l":0.065672},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24155,"p":4.67,"v":25447.5944375,"h":0.24211,"l":0.22154},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.43514,"p":-7.79,"v":3632.0092578000003,"h":1.89459,"l":1.39624},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02034,"p":-2.02,"v":697.1724162,"h":0.02161,"l":0.01889},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009092,"p":1.26,"v":33549.790100844,"h":0.0010204,"l":0.000877},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002659,"p":-1.26,"v":2030.4771998300002,"h":0.0002699,"l":0.0002635},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01214,"p":-6.61,"v":37391.7710656,"h":0.01373,"l":0.01214},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2785,"p":-0.89,"v":245693.28485000003,"h":0.28858,"l":0.24791},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0.33,"v":31.76432,"h":0.00632,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002028,"p":-0.87,"v":8434.3281906,"h":0.0002113,"l":0.0002001},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000739,"p":23.49,"v":4442.527394899999,"h":0.00074,"l":0.0005547},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69594,"p":-1.79,"v":25665.2024118,"h":0.72023,"l":0.68918},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39674,"p":-1.04,"v":27937.827755199996,"h":0.40091,"l":0.39529},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01691,"p":-1.05,"v":14215.3422919,"h":0.01718,"l":0.0169},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0134e-7,"p":-0.65,"v":1439.1773638808581,"h":1.05e-7,"l":1.0131e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.98,"v":468.19882170000005,"h":0.001431,"l":0.001411},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":-1.266,"v":140720.70597,"h":0.0409,"l":0.0385},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004306,"p":0.53,"v":199.74001063999998,"h":0.00004306,"l":0.00004242},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002074,"p":0.97,"v":10640.45967964,"h":0.002095,"l":0.002046},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05009,"p":-3.26,"v":242710.9031553,"h":0.05288,"l":0.04479},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001243,"p":0.89,"v":777.48017941,"h":0.001257,"l":0.001165},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":0.48,"v":583.75202495,"h":0.00811,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01187,"p":-0.83,"v":35199.2178775,"h":0.01218,"l":0.01163},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000481,"p":0.48,"v":12.02981,"h":0.000481,"l":0.0004763},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02416,"p":-8.41,"v":18966.2332336,"h":0.02812,"l":0.02376},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003611,"p":6.45,"v":638.3247752999999,"h":0.003611,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006883,"p":3.02,"v":621.3373579,"h":0.0006941,"l":0.0006481},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70971,"p":-5.51,"v":13625.864232,"h":0.75113,"l":0.7039},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.701,"p":7.18,"v":672555.1240800001,"h":1.731,"l":1.353},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01352,"p":-2.31,"v":335.4297128,"h":0.01387,"l":0.01352},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118147,"p":-3.81,"v":483.27912203,"h":0.00123199,"l":0.00117747},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15931,"p":-25.79,"v":26188.8370796,"h":0.21899,"l":0.10349},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001513,"p":-1.04,"v":210826.999944,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40004,"p":-0.02,"v":257940.15943680002,"h":0.45672,"l":0.38818},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000525,"p":10.1,"v":7165.803225,"h":0.0005488,"l":0.0004668},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9727,"p":2.09,"v":57331.526245999994,"h":8.0573,"l":7.7289},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001821,"p":1.44,"v":18100.985816790002,"h":0.0001829,"l":0.0001788},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002501,"p":18.19,"v":54838.64688808,"h":0.002519,"l":0.002116},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0973,"p":-15.52,"v":48340.99187699999,"h":1.6273,"l":0.9583},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012482,"p":-15.61,"v":44554.142014799996,"h":0.014792,"l":0.012244},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008682,"p":3.22,"v":111545.85008582399,"h":0.0009484,"l":0.0008139},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05141,"p":6.61,"v":38592.6736938,"h":0.05273,"l":0.0467},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010664,"p":22.32,"v":8556.332382,"h":0.010852,"l":0.008626},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":-0.67,"v":286.74784839999995,"h":0.02088,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005678,"p":-0.42,"v":397.071335222,"h":0.0005705,"l":0.0005609},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20701,"p":-0.69,"v":120225.49372430002,"h":0.28633,"l":0.18827},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02125,"p":-1.3,"v":16109.803500000002,"h":0.02154,"l":0.02122},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00439,"p":-0.06,"v":12698.3525797,"h":0.00451,"l":0.004378},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.016,"p":13.96,"v":5618.31936,"h":0.01616,"l":0.0133},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04826,"p":-3.78,"v":49212.49458979999,"h":0.05251,"l":0.04249},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04746,"p":-6.18,"v":193338.82096620003,"h":0.06333,"l":0.04697},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001988,"p":-0.05,"v":1891.956738,"h":0.000215,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.03e-10,"p":4.58,"v":1891.1725832522136,"h":2.14e-10,"l":1.898e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004156,"p":12.59,"v":509.6249284,"h":0.007066,"l":0.003203},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006529,"p":26.18,"v":3033.45592656,"h":0.0069,"l":0.004987},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09044,"p":-19.84,"v":6723.032853600001,"h":0.11781,"l":0.08284},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.724e-7,"p":-0.1,"v":447.89784722064,"h":7.74e-7,"l":7.448e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03696,"p":8.29,"v":228409.3179984,"h":0.04595,"l":0.03332},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.9429e-7,"p":-15.19,"v":1863.36484220175,"h":7.0212e-7,"l":5.925e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00149,"p":0.77,"v":11074.4697,"h":0.00149,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000812,"p":-2.06,"v":1449.065968,"h":0.0008291,"l":0.0007},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01233,"p":-3.218,"v":1412115.283781,"h":0.01363,"l":0.01231},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006721,"p":0.91,"v":1548.165634873,"h":0.000071,"l":0.00006229},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007758,"p":2.74,"v":3300.42216924,"h":0.00008784,"l":0.00006417},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002659,"p":1.48,"v":4994.98468,"h":0.002839,"l":0.002569},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003818,"p":-15.99,"v":22095.83813258,"h":0.00473,"l":0.002994},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009255,"p":1.71,"v":518.750154,"h":0.000929,"l":0.0009099},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006806,"p":-5.98,"v":74699.33991262,"h":0.007548,"l":0.006669},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.01,"v":6634.3,"h":1.0028,"l":0.997},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":0,"v":9.0407706,"h":0.0000246,"l":0.00002412},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.39741,"p":8.73,"v":170388.297415,"h":1.43593,"l":1.23224},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0454,"p":-8.37,"v":15266.07007,"h":0.07,"l":0.04445},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004467,"p":-7.91,"v":1315.6293272999999,"h":0.004861,"l":0.004325},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02109,"p":1.05,"v":4996.604838,"h":0.02126,"l":0.02085},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001897,"p":-3.9,"v":22765.724581669998,"h":0.002221,"l":0.001822},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.349,"p":-0.88,"v":24152.258480000004,"h":4.458,"l":4.339},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.578,"p":-1.8,"v":28488.16152,"h":4.742,"l":3.997},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2173,"p":5.33,"v":475671.388421,"h":0.224,"l":0.1758},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009815,"p":4.86,"v":1500.3169739999998,"h":0.0009965,"l":0.000931},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014417,"p":-7.74,"v":31184.273800251,"h":0.001733,"l":0.0014181},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017578,"p":-13.12,"v":924769.53242762,"h":0.022411,"l":0.017435},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0,"v":23634.618749999998,"h":0.011269,"l":0.0112},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4481,"p":-0.04,"v":302511.59304,"h":0.4929,"l":0.4363},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13198,"p":-2.15,"v":42072.4880546,"h":0.14364,"l":0.12844},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003851,"p":-5.47,"v":744.0018395499999,"h":0.004163,"l":0.003851},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.63405,"p":-7.08,"v":17050.840897500002,"h":0.70216,"l":0.62956},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003956,"p":2.27,"v":34984.894901,"h":0.000004121,"l":0.000003806},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0068,"p":-36.449,"v":2029201.0073,"h":0.0112,"l":0.0066},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012956,"p":-6,"v":15841.819440000001,"h":0.013824,"l":0.011963},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05833,"p":-2.89,"v":3197833.2697277996,"h":0.06564,"l":0.05645},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003322,"p":11.43,"v":440634.33013357996,"h":0.003378,"l":0.002596},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.87965,"p":3.52,"v":9174.256896,"h":0.88703,"l":0.83734},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0016951,"p":71.69,"v":18346.014090810997,"h":0.00195,"l":0.0009132},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83639,"p":-1.15,"v":6847.8678499,"h":0.84696,"l":0.82399},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02911,"p":-19.65,"v":7943.625003300001,"h":0.03667,"l":0.02899},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74612,"p":5.89,"v":21817.3471484,"h":0.77351,"l":0.64839},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0555,"p":4.13,"v":675488.666945,"h":2.1092,"l":1.8107},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0189,"p":-7.39,"v":17455.226921999998,"h":0.02142,"l":0.01868},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191271,"p":-2.38,"v":28466.98534344,"h":0.00206323,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002192,"p":-1.03,"v":5068.1858912,"h":0.00228,"l":0.002192},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15595,"p":12.59,"v":58202.218022,"h":0.19175,"l":0.13606},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73726,"p":-0.88,"v":732793.6862926,"h":0.75,"l":0.71869},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016629,"p":-2.29,"v":28100.98225974,"h":0.0019402,"l":0.0016114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009225,"p":-1.15,"v":126801.50937075,"h":0.009655,"l":0.007516},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016041,"p":14.79,"v":267330.968882742,"h":0.0020856,"l":0.0013187},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02163,"p":-34.05,"v":84167.2884612,"h":0.033,"l":0.01618},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011368,"p":7.23,"v":102016.83772391999,"h":0.00013586,"l":0.00010513},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002902,"p":-0.42,"v":1257.180402734,"h":0.0003038,"l":0.00027033},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045705,"p":0.24,"v":43880.719615095,"h":0.00004579,"l":0.000045217},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02542,"p":11.05,"v":3238443.9726124,"h":0.02859,"l":0.0213},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8324,"p":-3.94,"v":553.2130400000001,"h":0.87,"l":0.8324},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15362,"p":7.45,"v":25960.4069166,"h":1.15601,"l":1.06024},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002033,"p":-2.4,"v":46343.615407000005,"h":0.002151,"l":0.002033},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013217,"p":-1.2,"v":6882.1474114,"h":0.001338,"l":0.0013176},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.45208,"p":-9.71,"v":327458.32068879995,"h":0.52928,"l":0.43806},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000118,"p":-21.32,"v":34745.571056,"h":0.00015,"l":0.00008888},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.4,"p":-0.154,"v":1368864.38837,"h":20.34,"l":19.13},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004426,"p":-3.15,"v":1076.220906338,"h":0.00045747,"l":0.00043004},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008027,"p":1.01,"v":2069875.49279797,"h":0.008239,"l":0.006838},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.002e-8,"p":-2.07,"v":11710.792619554739,"h":4.131e-8,"l":3.987e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.68117,"p":8.23,"v":174289.5101962,"h":0.69355,"l":0.58882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.679e-9,"p":4.56,"v":4170.859774015842,"h":2.824e-9,"l":2.486e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08223,"p":0.85,"v":328.83777,"h":0.08223,"l":0.08133},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.26863,"p":3.64,"v":29527.515485599997,"h":1.28525,"l":1.19444},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":0,"v":0,"h":0,"l":0},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17385,"p":20.92,"v":9586.926957,"h":0.17385,"l":0.13},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7038,"p":8.09,"v":2320626.9589919997,"h":0.7148,"l":0.6198},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005468,"p":1.5,"v":40.7464424,"h":0.0005468,"l":0.0005387},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001697,"p":-3.57,"v":2210.22265786,"h":0.00176,"l":0.001694},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020067,"p":-5.61,"v":688.1481995099999,"h":0.00021334,"l":0.00020067},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6522,"p":10.28,"v":70163.330334,"h":0.6882,"l":0.5495},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43903,"p":3.57,"v":54369.3654425,"h":0.55353,"l":0.40073},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04577,"p":-0.19,"v":2273.3006984,"h":0.04653,"l":0.04535},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.989,"p":-1.95,"v":3969.8283800000004,"h":10.201,"l":9.917},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5913,"p":-6.58,"v":225608.04927900003,"h":0.6408,"l":0.4641},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.33613,"p":-34.74,"v":16283.427939199999,"h":0.54002,"l":0.33387},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4764,"p":-5.14,"v":27969.367776,"h":0.50961,"l":0.46833},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19684,"p":8.88,"v":276326.44068959996,"h":0.25813,"l":0.17152},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47865,"p":0.61,"v":1710135.4959255,"h":0.49659,"l":0.45672},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.925e-9,"p":-5.18,"v":2202.25306024035,"h":3.55e-9,"l":2.864e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18352,"p":6.33,"v":189144.548488,"h":0.18778,"l":0.1596},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004104,"p":1.71,"v":4142960.14303296,"h":0.004236,"l":0.003578},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0.65,"v":97091.89335,"h":0.01698,"l":0.01488},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1682,"p":-15.77,"v":2005289.4054279998,"h":0.2124,"l":0.1489},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":3.68,"v":5213.608190527,"h":0.0005211,"l":0.0004941},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005706,"p":-0.31,"v":214.7846814,"h":0.005749,"l":0.00565},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007487,"p":-8.82,"v":29220.23342739,"h":0.00008289,"l":0.00007361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009103,"p":-0.13,"v":293.13480599999997,"h":0.0009241,"l":0.0008931},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.89754,"p":-12.05,"v":2323.1297082,"h":1.06655,"l":0.85709},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00264,"p":0.22,"v":13.3703064,"h":0.00264,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":414.22,"p":-2.2,"v":115.15316000000001,"h":423.58,"l":414.22},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04779,"p":3.46,"v":253282.5249444,"h":0.04843,"l":0.04239},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016264,"p":2.93,"v":405.32945632,"h":0.001654,"l":0.00158},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026305,"p":-0.01,"v":105317.986125,"h":0.026375,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02966,"p":6.19,"v":769294.9083126,"h":0.02966,"l":0.02524},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003906,"p":0.15,"v":80.86919904,"h":0.00003906,"l":0.00003853},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.81,"v":714.09742625,"h":0.001489,"l":0.001469},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.29832,"p":-12.77,"v":1519969.8680496,"h":0.35599,"l":0.29832},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021142,"p":-11.43,"v":46718.359634518,"h":0.0025721,"l":0.0020692},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.99,"p":1.64,"v":955.47222,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007191,"p":-2.79,"v":31230.707157,"h":0.00805,"l":0.007191},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030353,"p":13.2,"v":22299.057792321,"h":0.0031718,"l":0.002369},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008334,"p":-0.47,"v":3321.0656639999997,"h":0.008626,"l":0.008174},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.12328,"p":84.57,"v":22330.44608,"h":0.14059,"l":0.06566},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04268,"p":-2.46,"v":69428.768112,"h":0.05048,"l":0.04155},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016804,"p":-3.23,"v":699.22721104,"h":0.00017403,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01607,"p":9.31,"v":1616501.5798579,"h":0.0162,"l":0.0124},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4267,"p":-0.02,"v":362881.258817,"h":0.4386,"l":0.3533},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012311,"p":-1.75,"v":32920.417538969996,"h":0.0014815,"l":0.0011634},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.75,"v":33599.2124,"h":0.008139,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":30.3442012,"h":0.0002182,"l":0.0002097},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.76,"p":2.54,"v":27164.736479999996,"h":154.53,"l":143.67},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011325,"p":5.31,"v":3768.1480881,"h":0.0011512,"l":0.0009381},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02748,"p":-5.2,"v":25202.846991600003,"h":0.02899,"l":0.0229},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011042,"p":0.79,"v":48172.836672080004,"h":0.011659,"l":0.009145},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0.94,"v":95.0202,"h":195.27,"l":190.17},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1513,"p":-0.13,"v":19073.539180999996,"h":0.1589,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05534,"p":-8.69,"v":20834.953833,"h":0.07321,"l":0.05432},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005707,"p":-0.01,"v":49287.68123799001,"h":0.00615,"l":0.005068},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"gate","pair":"BABYSHARK_USDT","c":0.0006917,"p":0,"v":0,"h":0,"l":0},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.114,"p":6.44,"v":824.8983000000001,"h":0.1217,"l":0.1009},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01486,"p":-7.47,"v":71095.8738718,"h":0.0166,"l":0.01073},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":-0.28,"v":642.4752992,"h":0.02101,"l":0.01525},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010691,"p":-8.23,"v":4587.369117,"h":0.014982,"l":0.009399},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003336,"p":-0.53,"v":160.71370152,"h":0.003363,"l":0.003336},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01137,"p":-4.45,"v":252719.080977,"h":0.01227,"l":0.01126},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":35.093754,"h":0.0017782,"l":0.0017529},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.20876,"p":-20.76,"v":1871731.9578988003,"h":0.28786,"l":0.20776},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125239,"p":-3.53,"v":573.07863532,"h":0.00131835,"l":0.00122342},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0,"v":9.9996669,"h":0.0004743,"l":0.0004743},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001185,"p":5.3,"v":1535.5585500000002,"h":0.0012061,"l":0.0011062},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0013423,"p":7.97,"v":164815.880192399,"h":0.0013734,"l":0.0011198},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.134e-8,"p":3.77,"v":901.142968392052,"h":3.143e-8,"l":2.911e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.684,"p":-0.355,"v":259649.6998,"h":1.752,"l":1.672},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.695,"p":-0.06,"v":18107.53515,"h":4.963,"l":4.54},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.012086,"p":-14.48,"v":324764.10045937996,"h":0.015223,"l":0.011501},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62628,"p":0.39,"v":111292.88699039999,"h":0.64019,"l":0.60864},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003711,"p":-5.52,"v":606.05224218,"h":0.00003951,"l":0.00003653},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03028,"p":1.84,"v":4276.023810799999,"h":0.03169,"l":0.02951},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005619,"p":-0.4,"v":2596.6213755000003,"h":0.0006008,"l":0.0005602},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11329,"p":-0.06,"v":847645.3212838,"h":0.12296,"l":0.11151},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020469,"p":-1.96,"v":13951.220082000002,"h":0.021309,"l":0.02},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00089202,"p":-2.49,"v":2540.831641242,"h":0.00098701,"l":0.000712},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.03194,"p":32.34,"v":85531.8102912,"h":1.27173,"l":0.76766},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4681.61,"p":0.004,"v":26566792.813066,"h":4721.83,"l":4638.01},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":3.61,"v":127.1414624191216,"h":2.036e-9,"l":1.948e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.14095,"p":-2.51,"v":51414.276155499996,"h":1.18823,"l":1.07403},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01355,"p":-0.221,"v":264132.82485,"h":0.0139,"l":0.01342},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0098,"p":-0.59,"v":251343.31459999998,"h":0.010552,"l":0.009543},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.28613,"p":12.23,"v":1870368.7927287999,"h":0.28771,"l":0.24285},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009628,"p":-0.97,"v":4459.61739,"h":0.0009909,"l":0.00095},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1448,"p":-1.963,"v":221779.39769,"h":0.1517,"l":0.1437},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.20337,"p":20.5,"v":15902.582684800002,"h":1.22147,"l":0.99398},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03345,"p":-7.54,"v":323562.9789375,"h":0.03862,"l":0.02582},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007452,"p":-5.96,"v":13789.257309684,"h":0.000007925,"l":0.000007288},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014416,"p":1.7,"v":1378.6784848,"h":0.0015176,"l":0.0013914},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005493,"p":-4.93,"v":571.65574098,"h":0.00005821,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001603,"p":9.71,"v":22183.934633,"h":0.0018,"l":0.001316},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12643,"p":-4.16,"v":67073.10121529999,"h":0.15232,"l":0.12246},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0872,"p":-0.21,"v":33455.472896,"h":0.09699,"l":0.08225},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000137,"p":-4.59,"v":12967.20547445,"h":0.000001478,"l":0.000001344},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01969,"p":0.15,"v":6153.4425997,"h":0.02095,"l":0.01934},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00759,"p":3.68,"v":15446.09022,"h":0.00769,"l":0.0073},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-2.28,"v":37.5335628,"h":0.001627,"l":0.0015853},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22478,"p":-4.77,"v":443685.4016736,"h":0.25485,"l":0.22163},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017498,"p":-9.22,"v":740279.090560308,"h":0.0021549,"l":0.0016883},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004211,"p":-2.43,"v":444.74308060000004,"h":0.00441,"l":0.004196},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05928,"p":8.01,"v":1612.7224775999998,"h":0.06026,"l":0.05464},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001049,"p":0.28,"v":27454.9431639,"h":0.0001054,"l":0.000104},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":1.37,"v":213.92176,"h":433.71,"l":427.18},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.129,"p":-1.527,"v":1261178.9952,"h":0.1358,"l":0.1267},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001466,"p":1.73,"v":5632.012830000001,"h":0.001498,"l":0.0014},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02569,"p":-2.31,"v":5279.9940249,"h":0.02638,"l":0.02569},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015357,"p":7.45,"v":1280.6171586,"h":0.01536,"l":0.013178},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0313,"p":-1.23,"v":746.1607,"h":0.03169,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.50922,"p":-10.54,"v":3941.4035376,"h":0.60433,"l":0.49985},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000276,"p":-6.78,"v":1111.1112779999999,"h":0.0003146,"l":0.0002165},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006212,"p":-61.09,"v":274260.16807528754,"h":0.00016008,"l":0.000052},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001873,"p":-3.8,"v":1691.305889,"h":0.002193,"l":0.001865},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07458,"p":3.89,"v":17740.993426,"h":1.08638,"l":1.02773},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005136,"p":1.14,"v":464.4798096,"h":0.0005166,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.4,"v":28497.286501439998,"h":0.001314,"l":0.001128},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.00062,"p":10.87,"v":1525.451658,"h":0.0006242,"l":0.0005412},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00416,"p":9.01,"v":66589.90208,"h":0.004728,"l":0.00366},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000371,"p":-9.95,"v":13760.067972,"h":0.000412,"l":0.000368},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000839,"p":0.23,"v":21893.67224544,"h":0.000851,"l":0.0008293},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012926,"p":16.19,"v":19206.62305894,"h":0.01656,"l":0.010814},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":0.24,"v":405.9871404,"h":0.04855,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007596,"p":15.86,"v":2790.1707603659997,"h":0.000007669,"l":0.000006512},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03181,"p":0.56,"v":1540.5560733,"h":0.03199,"l":0.03051},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006642,"p":3.87,"v":39057.138576000005,"h":0.007222,"l":0.006268},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0076,"p":-1.75,"v":1667496.646376,"h":1.06187,"l":0.96923},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0656,"p":-2.381,"v":144670.5502,"h":0.0685,"l":0.0649},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005191,"p":52.58,"v":135718.28740268,"h":0.0052,"l":0.003184},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00391,"p":2.62,"v":10817.675790000001,"h":0.00395,"l":0.00379},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.16e-7,"p":-0.3,"v":301.056228308,"h":1.1842e-7,"l":1.1165e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005829,"p":-13.18,"v":11619.2960229,"h":0.0006919,"l":0.0004933},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031053,"p":-1.59,"v":722.341067415,"h":0.0031886,"l":0.0030933},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000198,"p":7.43,"v":2938.494042,"h":0.00002367,"l":0.00001843},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007573,"p":-4.75,"v":53988.60402255999,"h":0.008995,"l":0.007361},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004509,"p":-0.13,"v":2342.1585672,"h":0.0004559,"l":0.000449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04735,"p":1.21,"v":99949.56902250001,"h":0.04966,"l":0.04532},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013135,"p":16.55,"v":120212.43332909001,"h":0.0013333,"l":0.0011214},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08166,"p":-34.47,"v":193435.4044656,"h":0.12581,"l":0.07427},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":2.72,"v":2236.1032511999997,"h":0.0005472,"l":0.0005092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002837,"p":-19.81,"v":5996.053261150001,"h":0.003584,"l":0.002837},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58788,"p":-1.62,"v":37086.9918012,"h":0.61907,"l":0.57056},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00016501,"p":65.17,"v":2962.5168448444997,"h":0.00018,"l":0.00009625},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06899,"p":-8.23,"v":224759.69999889997,"h":0.07974,"l":0.06752},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.52883,"p":16.18,"v":2140130.2762703,"h":0.53339,"l":0.405},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003344,"p":7.69,"v":1342.1732544,"h":0.00357,"l":0.003036},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037034,"p":-2.47,"v":532.030444,"h":0.003803,"l":0.0036536},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":565.7988220000001,"h":0.2917,"l":0.2844},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001862,"p":0.04,"v":1942.6486198,"h":0.00019366,"l":0.00017313},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006021,"p":-3.49,"v":13095.64760445,"h":0.00006318,"l":0.000058},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93526,"p":-2.36,"v":2684.4206624,"h":0.96481,"l":0.93009},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004412,"p":6.93,"v":8246.54305688,"h":0.004506,"l":0.003957},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.659679,"p":6.15,"v":873.414996,"h":0.71,"l":0.593221},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003202,"p":-6.53,"v":2295.468972,"h":0.0036,"l":0.003},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020338,"p":-2.62,"v":1433.198176254,"h":0.00021764,"l":0.000195},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010639,"p":4.18,"v":660.8499962,"h":0.0010639,"l":0.0010022},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.806,"p":-1.45,"v":783.06124,"h":0.92,"l":0.785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02372,"p":6.46,"v":56303.663508,"h":0.02763,"l":0.02197},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2369,"p":-4.55,"v":289.155402,"h":0.2549,"l":0.232},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02924,"p":-6.52,"v":3670.7106519999998,"h":0.03251,"l":0.02924},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00203,"p":1.03,"v":1929.118338,"h":0.00211,"l":0.0018868},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004513,"p":-15.92,"v":14383.973503,"h":0.005446,"l":0.004471},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07088,"p":-4.73,"v":145202.99599999998,"h":0.07679,"l":0.06902},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12118,"p":1.32,"v":868.4970599999999,"h":0.12245,"l":0.11762},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6116,"p":-0.39,"v":473891.76410490467,"h":0.62681,"l":0.59784},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04354,"p":-5.12,"v":27428.841987400003,"h":0.05297,"l":0.04236},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08251,"p":-3.66,"v":47169.0123381,"h":0.08609,"l":0.08139},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.759,"p":2.2,"v":99643.60959,"h":3.843,"l":3.046},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12927,"p":18.7,"v":3001.1594667,"h":0.13538,"l":0.08037},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04646,"p":-9.82,"v":167054.4723164,"h":0.05457,"l":0.04559},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03093,"p":-16.98,"v":9815.4517758,"h":0.03743,"l":0.03},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.32934,"p":-4.62,"v":942992.8064568001,"h":0.42081,"l":0.30249},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":328.771774896,"h":0.00001486,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":0.32,"v":598.7631804,"h":0.05852,"l":0.05514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05711,"p":21.09,"v":321763.9438593,"h":0.05997,"l":0.04248},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.33,"p":5.72,"v":1919023.167619068,"h":1.352,"l":1.208},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027657,"p":-0.76,"v":529.01175663,"h":0.00027892,"l":0.00026601},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001501,"p":-0.46,"v":40967.7366787,"h":0.00154,"l":0.001491},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002061,"p":-11.42,"v":238262.041026,"h":0.0025518,"l":0.00187},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1021,"p":-4.98,"v":13420.05128,"h":1.1957,"l":0.9457},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":6.76,"v":476.61813426000003,"h":0.0005182,"l":0.0004757},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07913,"p":-4.31,"v":4483.000950600001,"h":0.09302,"l":0.07649},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010543,"p":12.44,"v":3547.61407,"h":0.010778,"l":0.009352},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.0578,"p":8.59,"v":25736.919258,"h":1.0578,"l":0.97172},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":-7,"v":916.64613,"h":0.0005699,"l":0.00053},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001282,"p":2.47,"v":3400.9464182399997,"h":0.000013257,"l":0.000012},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.77967,"p":8.15,"v":169465.328784,"h":0.77967,"l":0.65674},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011823,"p":1,"v":15535.89905805,"h":0.00012047,"l":0.00011696},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47313,"p":8.25,"v":1416372.5944998,"h":0.50748,"l":0.42648},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007813,"p":-0.66,"v":79658.065375863,"h":0.0008886,"l":0.0007321},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0,"v":2757.15356,"h":0.001859,"l":0.001816},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84786,"p":1.93,"v":1167.7490994,"h":0.92446,"l":0.82238},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004092,"p":-16.25,"v":1413946.8859824,"h":0.005058,"l":0.003727},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005606,"p":4.08,"v":654.2555178,"h":0.000573,"l":0.0005205},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005018,"p":0,"v":1109.7954322,"h":0.0005296,"l":0.0005018},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004352,"p":-3.22,"v":45017.26738944,"h":0.005125,"l":0.004188},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002601,"p":-8.8,"v":27790.691758730998,"h":0.0002865,"l":0.0002551},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001247,"p":2.71,"v":1102.1699284,"h":0.001296,"l":0.001153},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01245,"p":3.57,"v":7576.696001999999,"h":0.01259,"l":0.01194},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3458,"p":-0.23,"v":477.639708,"h":0.3493,"l":0.3302},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07392,"p":-11.64,"v":300559.13321279996,"h":0.09173,"l":0.06988},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2814,"p":3.04,"v":118594.35165400001,"h":1.3119,"l":1.2275},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09519,"p":2.25,"v":22689.58359,"h":0.09747,"l":0.09253},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.33,"p":0.04,"v":151.74082,"h":1008.23,"l":976.81},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.45791,"p":20.81,"v":10352.378909899999,"h":0.46187,"l":0.34107},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01156,"p":-3.66,"v":2326.5923036,"h":0.01271,"l":0.01153},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.16048,"p":14.7,"v":16788.3972496,"h":1.16048,"l":0.96632},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.025,"p":-10.86,"v":35738.757,"h":1.176,"l":1.025},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14637,"p":-7.24,"v":1297845.5842064999,"h":0.18205,"l":0.14},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050874,"p":-1.72,"v":1573.6622434560002,"h":0.00052827,"l":0.00048012},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-1.68,"v":11.037710749,"h":0.000001838,"l":0.000001807},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.18,"v":192.56521239999998,"h":0.01639,"l":0.01625},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007453,"p":-4.54,"v":1404.2796521199998,"h":0.0007811,"l":0.0007302},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009259,"p":-5.49,"v":2148.226885,"h":0.009899,"l":0.008445},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019146,"p":-11.17,"v":2610.750532038,"h":0.000021654,"l":0.000013486},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003982,"p":-17.67,"v":1147.2871104199999,"h":0.0004837,"l":0.000371},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01892,"p":-3.61,"v":61782.591556399995,"h":0.02265,"l":0.01876},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002743,"p":-1.64,"v":22837.8273968,"h":0.0002803,"l":0.0002726},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.56641,"p":-14.07,"v":30877.410678399996,"h":0.7152,"l":0.535},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00016,"p":-14.98,"v":1002.3960000000001,"h":0.000193,"l":0.0001422},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89818,"p":8.16,"v":31601.2148298,"h":0.91623,"l":0.82031},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002143,"p":1.85,"v":863.32006512,"h":0.0002162,"l":0.0002007},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024371,"p":4.12,"v":7218.34023244,"h":0.00025895,"l":0.00022914},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009435,"p":-2.127,"v":3268001.18619865,"h":0.00010225,"l":0.00009337},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2852,"p":9.27,"v":69519.12278800001,"h":0.297,"l":0.2348},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.97,"p":-1.69,"v":63.9564,"h":551.89,"l":532.97},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005603,"p":18.53,"v":38131.007300788995,"h":0.000566,"l":0.0004381},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.393,"p":85.39,"v":116211.49232,"h":10.068,"l":4.484},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002025,"p":-7.7,"v":1347624.1214527497,"h":0.002268,"l":0.001848},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003794,"p":-5.41,"v":10184.56192572,"h":0.0004012,"l":0.000372},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019919,"p":-1.92,"v":3156.7603831294,"h":0.000025507,"l":0.000019043},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12413,"p":-0.49,"v":260092.7406607,"h":0.12622,"l":0.10658},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005095,"p":1.61,"v":224.71497499999998,"h":0.0005095,"l":0.0004821},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08585,"p":4.38,"v":21611.15786,"h":0.09592,"l":0.08204},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.182,"p":15.62,"v":3052291.3311799997,"h":0.1849,"l":0.1463},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.2e-7,"p":4.04,"v":319.20069024,"h":9.356e-7,"l":8.65e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001207,"p":2.89,"v":913.688137,"h":0.00137,"l":0.001169},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09073,"p":1.15,"v":41901.35279239999,"h":1.11754,"l":1.0551},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007482,"p":2.83,"v":133.72084788,"h":0.00007727,"l":0.00007276},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.66,"v":5224.6534893,"h":0.07452,"l":0.07281},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2261.78,"p":-0.09,"v":9872.895878000001,"h":2318.73,"l":2261.78},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64894,"p":-5.57,"v":20284.6054564,"h":0.68727,"l":0.61384},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000725,"p":-1.22,"v":96540.841138,"h":0.0000074,"l":0.00000602},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012123,"p":-6.6,"v":2060460.2668105133,"h":0.01335,"l":0.011945},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0137,"p":2.23,"v":3572.663669,"h":0.01384,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007334,"p":-12.99,"v":79909.98891076,"h":0.00864,"l":0.007253},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11607,"p":-2.03,"v":21792.494426999998,"h":1.15933,"l":1.05221},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003879,"p":0.8,"v":4827.30009975,"h":0.00004497,"l":0.00003841},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1607,"p":16.88,"v":11094.608984999999,"h":1.182,"l":0.9888},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0.84,"v":586.908612,"h":0.002265,"l":0.002139},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4015,"p":-2.89,"v":926305.23516,"h":2.5402,"l":2.3777},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005354,"p":-0.29,"v":613.99918284,"h":0.0005449,"l":0.0005339},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3345,"p":3.98,"v":256973.1883,"h":1.3537,"l":1.2605},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03854,"p":-19.42,"v":588013.8550138,"h":0.0485,"l":0.02777},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001709,"p":3.57,"v":148093.89021693,"h":0.00001889,"l":0.0000161},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005918,"p":1,"v":51439.74441253999,"h":0.006113,"l":0.005052},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007001,"p":-21.63,"v":22884.016078200002,"h":0.0010682,"l":0.0006205},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012878,"p":-2.88,"v":2020797.919874796,"h":0.0014769,"l":0.0012436},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012507,"p":3.32,"v":214.169130087,"h":0.000012621,"l":0.000012078},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0538,"p":24.79,"v":6341.683608,"h":0.05534,"l":0.03587},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012812,"p":-1.05,"v":1064.7079488,"h":0.012993,"l":0.012225},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04831,"p":-2.38,"v":102822.64505669998,"h":0.05023,"l":0.04705},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04554,"p":-22.06,"v":5258.5183728,"h":0.06385,"l":0.04465},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000868,"p":-8.44,"v":831.57913664,"h":0.00009559,"l":0.00008658},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0.06,"v":16.88151,"h":214.42,"l":213.55},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.49243,"p":-6.23,"v":71353.42707949999,"h":0.57644,"l":0.47721},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.80437,"p":5.61,"v":7634.364150700001,"h":0.80947,"l":0.74951},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01958,"p":10.62,"v":6623.51261,"h":0.01958,"l":0.01379},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001627,"p":1.81,"v":33.379206599999996,"h":0.0001627,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008709,"p":-8.53,"v":629267.14177053,"h":0.009675,"l":0.008133},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001675,"p":-28.51,"v":2500.3743400000003,"h":0.002343,"l":0.001423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00153,"p":-7.38,"v":161463.94699499998,"h":0.001701,"l":0.001189},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005001,"p":7.45,"v":220733.53717986,"h":0.005964,"l":0.004613},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011635,"p":-1.56,"v":1734.510895,"h":0.01182,"l":0.011611},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":22018.5,"h":1.0003,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40316,"p":0.11,"v":229546.08438359998,"h":0.4468,"l":0.3899},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07436,"p":-7.42,"v":74457.1275448,"h":0.09261,"l":0.07106},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06308,"p":8.87,"v":113832.9530792,"h":0.07426,"l":0.05629},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.645,"p":-1.55,"v":576.31259,"h":1.671,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.498,"p":-3.54,"v":29943.5969,"h":1.622,"l":1.466},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.38944,"p":24.9,"v":1235.0537472,"h":2.46108,"l":1.91307},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8504,"p":-4.18,"v":3559144.857384,"h":0.9396,"l":0.8104},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58297,"p":0.67,"v":13652.090564899998,"h":0.59645,"l":0.56394},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40789,"p":5.32,"v":270358.180057,"h":0.4103,"l":0.38705},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012236,"p":1.55,"v":708.457144052,"h":0.00012542,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.45,"p":0.62,"v":12618.46005,"h":97.51,"l":90.79},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3646,"p":0.33,"v":135.52182,"h":0.3676,"l":0.3634},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2147,"p":3.97,"v":533593.289517,"h":0.2165,"l":0.1993},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-13.08,"v":643.520157064,"h":0.0005067,"l":0.0004285},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":166.29,"p":-4.92,"v":109.91769,"h":174.91,"l":166.29},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001323,"p":-7.8,"v":823.615740549,"h":0.00001539,"l":0.000013},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01623,"p":-7.31,"v":905296.2100413002,"h":0.01805,"l":0.01256},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036533,"p":-6.8,"v":296598.14177455,"h":0.040422,"l":0.026138},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":0.9,"v":132.417425,"h":879.85,"l":871.95},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.65,"p":-4.79,"v":110488.70230000002,"h":188.7,"l":176.72},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29053,"p":2.35,"v":61194.4934983,"h":1.30899,"l":1.21872},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.67047,"p":-8.54,"v":12186.1543038,"h":0.7769,"l":0.64694},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01928,"p":6.57,"v":90176.2075832,"h":0.01959,"l":0.01619},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4388,"p":-11.12,"v":959.578884,"h":1.8743,"l":1.4011},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02675,"p":-9.32,"v":29006.44275,"h":0.03126,"l":0.02577},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":654.06,"p":2.19,"v":281469.48851999996,"h":677.99,"l":632},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00743,"p":0.52,"v":1695.80834,"h":0.0079,"l":0.006575},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3923,"p":5.17,"v":1139.43535,"h":0.4013,"l":0.3721},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005545,"p":2.95,"v":619.94323227,"h":0.0000562,"l":0.00005363},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0654,"p":-0.35,"v":23653.24743,"h":0.07624,"l":0.0638},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003002,"p":-1.05,"v":13718.6437694,"h":0.003083,"l":0.003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001916,"p":-19.42,"v":6780.584132,"h":0.002476,"l":0.0015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2196,"p":2.42,"v":43128.607716,"h":0.2217,"l":0.2129},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2752,"p":2,"v":23105.258112,"h":0.2789,"l":0.2697},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00238,"p":-5.1,"v":1110.09983,"h":0.002572,"l":0.002201},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001553,"p":-9.65,"v":168579.36949324998,"h":0.001724,"l":0.001232},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.842,"p":-1,"v":2712.68252,"h":3.881,"l":3.828},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.626,"p":-0.75,"v":100660.58197999999,"h":12.339,"l":11.248},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13657,"p":4.1,"v":50205.635328100005,"h":0.13799,"l":0.10984},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":-0.06,"v":5432.187275900001,"h":0.0001505,"l":0.0001475},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-2.28,"v":173.28949599999999,"h":0.0002254,"l":0.000202},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.015772,"p":4.42,"v":43566.99843896001,"h":0.017145,"l":0.012428},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1672,"p":11.09,"v":171350.059496,"h":0.1705,"l":0.1426},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012412,"p":7.67,"v":22541.15864656,"h":0.00013506,"l":0.00011473},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012405,"p":61.54,"v":58519.8523797,"h":0.00139,"l":0.0007396},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003411,"p":-56.12,"v":867.71828664,"h":0.00008278,"l":0.00003021},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":-0.12,"v":2146.1927182,"h":0.00156,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1265,"p":0.41,"v":575934.190425,"h":0.14786,"l":0.12336},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026542,"p":-1.67,"v":110933.13834399999,"h":0.0275,"l":0.025},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0.02,"v":9.596266257600002,"h":0.000004356,"l":0.000004355},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000804,"p":9.86,"v":1178.1585252,"h":0.0008364,"l":0.000719},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000771,"p":20.71,"v":9739.591594919999,"h":0.0007747,"l":0.0006171},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08729,"p":3.25,"v":23583.7608048,"h":0.09088,"l":0.0807},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.13467,"p":-15.62,"v":2378329.9168686,"h":0.166,"l":0.131},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01285,"p":-11.98,"v":18126.562861,"h":0.0408,"l":0.01121},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2758,"p":-2.92,"v":25747.582042000002,"h":0.3061,"l":0.2689},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012422,"p":11.85,"v":16975.030815420003,"h":0.01278,"l":0.009889},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9993,"p":-3.29,"v":519745.803084,"h":1.0635,"l":0.817},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004699,"p":1.82,"v":453.61932771000005,"h":0.00004798,"l":0.00004605},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01805,"p":-0.49,"v":1298.4731385000002,"h":0.01905,"l":0.0179},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002596,"p":2.81,"v":89286.343802304,"h":0.0002602,"l":0.0002504},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":-0.71,"v":2621.2161330000004,"h":0.1575,"l":0.1518},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":-0.46,"v":270.2601,"h":0.0007551,"l":0.0007055},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.285,"p":-5.55,"v":1187.5719000000001,"h":8.772,"l":7.763},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000263,"p":3.25,"v":910.646179,"h":0.00028,"l":0.000254},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1372,"p":-21.33,"v":1210.2494319999998,"h":0.1899,"l":0.1318},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-1.16,"v":1228.52461728,"h":0.00003052,"l":0.00002464},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.21866,"p":1.42,"v":2391.1936022,"h":0.2724,"l":0.21102},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.93,"v":104.64835741,"h":0.00008878,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013099,"p":9.82,"v":204850.284716098,"h":0.00132,"l":0.0011747},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.774e-7,"p":-10.03,"v":1161.8349583548,"h":4.262e-7,"l":3.545e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004764,"p":2.2,"v":279.56943264,"h":0.004764,"l":0.003944},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-0.06,"v":61.730326000000005,"h":0.0003102,"l":0.0003062},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02217,"p":1.97,"v":9279.346614,"h":0.02358,"l":0.02172},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00267,"p":-6.64,"v":5624.9918751,"h":0.002979,"l":0.002638},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03051,"p":-10.78,"v":14031.794300399999,"h":0.03715,"l":0.03051},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02628,"p":-5.16,"v":17025.720065999998,"h":0.0282,"l":0.02594},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013665,"p":-3.43,"v":287.500668,"h":0.0014154,"l":0.001311},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.2099,"p":11.81,"v":8251.542198000001,"h":1.32298,"l":0.92038},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":-3.347,"v":249151.6044,"h":0.246,"l":0.23},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":4.94,"v":625.4378956,"h":0.0007108,"l":0.0006633},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00357,"p":8.43,"v":2520.42357,"h":0.0036993,"l":0.0031736},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-6.88,"v":880.79500451125,"h":2.499e-7,"l":2.158e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.79694,"p":-20.43,"v":13805.630701999999,"h":1.00792,"l":0.77676},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014033,"p":-11.37,"v":13502.13848617,"h":0.017286,"l":0.0136},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002738,"p":0.27,"v":1082.1129076,"h":0.00027548,"l":0.00025524},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03667,"p":-0.99,"v":22726.1694276,"h":0.0374,"l":0.03667},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009989,"p":-2.66,"v":1698.51138002,"h":0.010832,"l":0.009202},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058187,"p":-6.38,"v":1674.17323823,"h":0.0062228,"l":0.0053365},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03271,"p":-8.4,"v":57.64973950000001,"h":0.03571,"l":0.03271},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.3,"p":-2.214,"v":171358.797187,"h":5.47,"l":5.3},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000027225,"p":19.19,"v":1688.3534799450001,"h":0.00000315922,"l":0.00000219749},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5343,"p":-2.73,"v":22999.953327,"h":0.6,"l":0.5213},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006743,"p":4.81,"v":146671.68343079998,"h":0.0007181,"l":0.0006219},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002679,"p":-5.67,"v":513.54994056,"h":0.0028401,"l":0.0026662},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0010529,"p":9.87,"v":108121.54133265001,"h":0.0010824,"l":0.0008861},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1076,"p":-2.07,"v":69959.635924,"h":0.11631,"l":0.0947},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03018,"p":5.12,"v":31472.973974399996,"h":0.03068,"l":0.02642},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0424,"p":-1.073,"v":48132.75488,"h":0.04357,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00184,"p":-2.646,"v":419905.38399,"h":0.002,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":665587.0518838,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":-0.221,"v":77553.93974,"h":0.463,"l":0.45},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2483,"p":-0.491,"v":433273.722839,"h":2545.74,"l":2468},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1645,"p":-0.129,"v":7043.21954,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000145,"p":-2.423,"v":859205.82066293,"h":0.00001555,"l":0.00001432},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1071,"p":-0.741,"v":563912.641288,"h":0.1152,"l":0.1062},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0676,"p":-2.594,"v":1093422.048824,"h":0.0722,"l":0.067},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004466,"p":0.427,"v":1294670.4346939,"h":0.0004768,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102,"p":-3.134,"v":2109043.955,"h":106.5,"l":101.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0021,"p":-2.326,"v":509677.484426,"h":0.00224,"l":0.00208},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000626,"p":2.288,"v":895372.244607,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01605,"p":-4.635,"v":1233847.34783,"h":0.01711,"l":0.01592},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":2624889.6678,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":141713.82425,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":51442351.4691,"h":1.0005,"l":0.9998}]}