{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12809,"p":-0.017,"v":11475.55758,"h":0.1323,"l":0.12},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000549,"p":0.0936,"v":15046.772574,"h":0.00059,"l":0.0005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0438,"p":-2.45,"v":1247699.62835,"h":0.0449,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.597,"p":0.0156,"v":58899.555,"h":2.639,"l":2.547},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2921,"p":-3.15,"v":183691.28924,"h":0.303,"l":0.2905},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00394,"p":-0.0436,"v":35595.38268,"h":0.00412,"l":0.00389},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03861,"p":-0.0222,"v":60550.42916,"h":0.0445,"l":0.03516},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.39,"p":-0.0401,"v":78078.285,"h":6.837,"l":6.335},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05487,"p":0.0212,"v":294220.85822,"h":0.05836,"l":0.0533},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":-0.0103,"v":52339.6209,"h":0.00482,"l":0.00463},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24183,"p":0.0051,"v":72827.78049,"h":0.24535,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001185,"p":0.2229,"v":817.58979201,"h":0.00001279,"l":0.00000935},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4529,"p":-0.0024,"v":51049.9712,"h":0.454,"l":0.4493},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000319,"p":-0.0362,"v":80020.889055,"h":0.00034,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05537,"p":-0.0343,"v":105143.59925,"h":0.05824,"l":0.05502},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.15,"p":0.2768,"v":62029.63,"h":104.94,"l":80},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0335,"p":-0.0401,"v":1027.5188,"h":0.037,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011768,"p":-0.0062,"v":48.39674455,"h":0.00012557,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0292,"p":0.0398,"v":6439.11118,"h":0.03,"l":0.02808},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000829,"p":0.0383,"v":239.89827371,"h":0.00009479,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002648,"p":-0.0214,"v":55868.7995205,"h":0.0002764,"l":0.0002633},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08851,"p":-3.521,"v":8940735.08916,"h":0.09227,"l":0.08766},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.69,"p":-3.429,"v":1731813.8578,"h":1.76,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00547,"p":-0.1003,"v":15491.64881,"h":0.01051,"l":0.00525},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0663,"p":0.006,"v":101546.5165,"h":0.0685,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02589,"p":-0.077,"v":97636.6561,"h":0.02822,"l":0.02559},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0022,"p":-0.009,"v":335.39294,"h":0.00227,"l":0.00213},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009432,"p":-0.0567,"v":6325.9960916,"h":0.0010989,"l":0.0009149},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0272,"p":-0.0222,"v":70070.606,"h":0.02813,"l":0.02681},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.3,"p":0.0003,"v":70142.42,"h":29.45,"l":27.8},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":-0.0783,"v":219.975437,"h":0.00325,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.08,"p":0.0209,"v":61244.22,"h":123.88,"l":119.53},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012587,"p":-0.0582,"v":55410.8668618,"h":0.0013531,"l":0.0012538},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.032224,"p":0.0013,"v":486928.133631,"h":0.034,"l":0.0318},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.37,"p":-0.0696,"v":2486.46,"h":29.42,"l":27.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6118,"p":0.078,"v":1308165.1775,"h":0.65,"l":0.5391},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000813,"p":-0.0228,"v":16659.509535,"h":0.000841,"l":0.000803},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00855,"p":0.019,"v":94547.438,"h":0.00965,"l":0.00834},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006197,"p":-0.0669,"v":54037.3617989,"h":0.0007838,"l":0.0006177},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":0.0535,"v":18409.1595,"h":0.286,"l":0.2601},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006903,"p":-0.04,"v":43.9618712,"h":0.0007191,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.009505,"p":0.1098,"v":187668.834297,"h":0.009843,"l":0.008283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":343.36,"p":-0.0529,"v":625515.5,"h":363.13,"l":339.3},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6753,"p":-0.0067,"v":125541.4854,"h":19.9253,"l":19.5204},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03828,"p":0.0379,"v":1283.66646,"h":0.04118,"l":0.03688},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.117,"p":-0.0295,"v":8219.907,"h":1.182,"l":1.115},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.855,"p":0.0021,"v":101514.243,"h":1.901,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.23e-7,"p":-0.1008,"v":51420.5066831786,"h":2.58e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.11,"p":-0.0035,"v":58257.09,"h":89.55,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001054,"p":-0.0084,"v":552.995923,"h":0.001087,"l":0.001034},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.266e-7,"p":-0.0018,"v":761777.1745760686,"h":3.297e-7,"l":3.248e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.39,"p":0.0043,"v":56156.18,"h":685.79,"l":680.25},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.73,"p":-0.0039,"v":25095.58,"h":18.98,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04392,"p":0.002,"v":477581.34075,"h":0.04404,"l":0.0428},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01088,"p":-0.0027,"v":107553.29155,"h":0.01102,"l":0.01073},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00177,"p":-0.0166,"v":122912.99577,"h":0.00206,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00061,"p":-0.1285,"v":23126.953797,"h":0.000721,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07665,"p":-0.0059,"v":57833.67312,"h":0.07982,"l":0.07533},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014615,"p":-0.0346,"v":56877.597180469,"h":0.000015932,"l":0.000014338},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00418,"p":-0.0324,"v":2306.708468,"h":0.004399,"l":0.004154},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.41,"p":0.0178,"v":60904.09,"h":629.12,"l":593.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00106,"p":0.0095,"v":65232.29398,"h":0.00114,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02278,"p":0.0256,"v":13071.16754,"h":0.02329,"l":0.02218},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02011,"p":0,"v":0,"h":0.02011,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":-0.0076,"v":88952.8193,"h":0.00914,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02454,"p":0.0469,"v":748886.20437,"h":0.02481,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001075,"p":-1.647,"v":105852.698509,"h":0.0011,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017193,"p":0.2338,"v":472423.56478,"h":0.019,"l":0.013491},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":366.62,"p":0.0146,"v":75334.67,"h":380,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01178,"p":0.0008,"v":151430.71983,"h":0.01189,"l":0.0116},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008071,"p":0.0883,"v":122501.18028,"h":0.008588,"l":0.007404},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004145,"p":-0.0718,"v":53261.6462569,"h":0.0004512,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.231,"p":-0.1281,"v":63910.48,"h":1.462,"l":1.193},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003606,"p":-0.0508,"v":58815.545759,"h":0.003817,"l":0.003579},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00338,"p":-0.0205,"v":48282.140888,"h":0.003483,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009626,"p":0.0142,"v":160253.225558,"h":0.009749,"l":0.009151},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000501,"p":-0.0907,"v":12254.850738,"h":0.000551,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":0.0216,"v":57467.26,"h":12.29,"l":11.97},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002576,"p":-0.0476,"v":56368.6747152,"h":0.000279,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013856,"p":-0.1132,"v":438582.91691,"h":0.01645,"l":0.013531},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02622,"p":-0.0075,"v":52435.57768,"h":0.02661,"l":0.02583},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001452,"p":-3.905,"v":582769.1817,"h":0.001533,"l":0.001439},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01903,"p":-0.0369,"v":133164.77072,"h":0.01976,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003323,"p":-0.0018,"v":14804.375354,"h":0.003353,"l":0.003273},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.626,"p":-1.572,"v":1117378.8367,"h":0.647,"l":0.616},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0183,"p":-1.613,"v":1480726.90594,"h":0.0188,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0227e-11,"p":-0.0139,"v":66109.84906147965,"h":1.1133e-11,"l":1.0166e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.48,"p":-2.529,"v":213583162.88243,"h":84.98,"l":81.7},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":-0.0246,"v":45236.409031,"h":0.000666,"l":0.000621},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.716e-10,"p":-0.0166,"v":101448.1061873185,"h":6.946e-10,"l":6.683e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.61,"p":0.018,"v":65732.41,"h":147.06,"l":138.96},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.348,"p":0.0075,"v":51940.4298,"h":0.3502,"l":0.3424},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004352,"p":-0.022,"v":85354.50596,"h":0.00448,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000237,"p":-0.0174,"v":38215.9113491,"h":0.000246,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001964,"p":-0.1023,"v":637.6715831,"h":0.00022,"l":0.0001729},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.16,"p":-4.192,"v":2477207.25198,"h":0.169,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15168,"p":0.4309,"v":335615.56238,"h":0.15352,"l":0.10529},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.001599,"p":-0.3981,"v":1513689.049259,"h":0.003196,"l":0.001549},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006905,"p":0.0005,"v":63301.748342,"h":0.007328,"l":0.006751},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015829,"p":0.0495,"v":33769.6776338,"h":0.001657,"l":0.0015082},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003511,"p":0.0399,"v":125313.015749,"h":0.003785,"l":0.00304},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1397e-8,"p":-0.0218,"v":70531.0394396124,"h":1.2099e-8,"l":1.0818e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005234,"p":-0.0567,"v":109773.009202,"h":0.005571,"l":0.005002},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.16,"p":-0.013,"v":58374.84,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":117.76,"p":-0.0314,"v":65403.94,"h":121.75,"l":116.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028549,"p":0.0209,"v":468.9374354,"h":0.0029607,"l":0.0027926},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.12096,"p":-0.7906,"v":3278961.45672,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.92,"p":-2.732,"v":1543363.94919,"h":3.018,"l":2.871},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03,"p":-0.0019,"v":4923.59707,"h":0.03012,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01855,"p":0,"v":64378.11664,"h":0.01859,"l":0.01853},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05137,"p":-0.0702,"v":673.9061,"h":0.05812,"l":0.05085},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002088,"p":-0.2606,"v":87189.67486353,"h":0.00002853,"l":0.0000153},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007777,"p":-0.0086,"v":58400.85318,"h":0.0007939,"l":0.0007741},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001287,"p":-0.0294,"v":57309.306265,"h":0.001373,"l":0.001271},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00498,"p":-21.698,"v":2795541.47122,"h":0.00642,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.094e-8,"p":-0.031,"v":137551.25531343513,"h":1.13e-8,"l":1.074e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":-2.23,"v":488600.61683,"h":0.00909,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.84,"p":-0.0006,"v":58617.66,"h":31.11,"l":30.67},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000972,"p":-0.0071,"v":12078.2364196,"h":0.0001,"l":0.000096},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.81,"p":-0.0393,"v":18835.58,"h":8.52,"l":7.4},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10795,"p":-0.0171,"v":69770.53978,"h":0.11517,"l":0.1074},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008843,"p":-0.0107,"v":54864.198173,"h":0.009128,"l":0.008599},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003427,"p":-0.09,"v":57638.917904524,"h":0.000003772,"l":0.000003325},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1669,"p":-0.145,"v":28428335.34652,"h":1.1717,"l":1.1643},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.436,"p":2.108,"v":294715.5251,"h":0.443,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0007,"v":14986.53,"h":2.804,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02897,"p":0.472,"v":721.63596,"h":0.03269,"l":0.01968},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003183,"p":-0.0053,"v":5992.86777,"h":0.003209,"l":0.003183},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2535,"p":-5.481,"v":7175398.23982,"h":0.2709,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08045,"p":0.011,"v":599809.32285,"h":0.0805,"l":0.07954},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000347,"p":-5.962,"v":30927997.35073987,"h":0.00000369,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02025,"p":-0.0761,"v":5596.79404,"h":0.02192,"l":0.0198},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006138,"p":0.0846,"v":102056.014818,"h":0.00639,"l":0.005597},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.2,"p":-0.0677,"v":63990.15,"h":420.9,"l":388.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05817,"p":-0.0144,"v":56058.91663,"h":0.05925,"l":0.05778},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001959,"p":-0.0065,"v":29969.00977,"h":0.001984,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":334.35,"p":-0.0106,"v":59944.9,"h":345.36,"l":332.56},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2133,"p":0.0435,"v":140080.6798,"h":0.222,"l":0.2027},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0001,"v":40130.22,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01715,"p":-0.0011,"v":86792.61119,"h":0.01794,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.76,"p":-0.0063,"v":57411,"h":241.95,"l":236},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01943,"p":-0.0466,"v":57960.77398,"h":0.02057,"l":0.01792},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002681,"p":-0.0168,"v":5106.091591,"h":0.0002757,"l":0.0002662},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000301,"p":0.0379,"v":1.320032,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00793,"p":-0.252,"v":628797.480662,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":403.85,"p":-0.0221,"v":77062.26,"h":414.41,"l":393.88},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0924,"p":-5.521,"v":15491356.98057,"h":0.0983,"l":0.0877},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":-0.98,"v":1144747.92776,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006764,"p":0.0299,"v":59303.445076307,"h":0.000006877,"l":0.0000054},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0569,"p":-0.35,"v":1198916.352936,"h":0.0611,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003959,"p":-0.1977,"v":56766.172296,"h":0.006489,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2164,"p":-3.608,"v":4338288.20894,"h":0.2276,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025052,"p":-0.0548,"v":133510.590549,"h":0.026621,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.25,"p":0.205,"v":56445.45,"h":61.89,"l":50},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":-0.0179,"v":3185.963,"h":0.451,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.008255,"p":0.1568,"v":159353.624279,"h":0.009445,"l":0.00626},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0237,"p":-1.25,"v":527356.985133,"h":0.0246,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000235,"p":0.0021,"v":51709.8078409,"h":0.0002355,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002751,"p":-0.0292,"v":8.980711,"h":0.002834,"l":0.002751},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001809,"p":-0.0093,"v":54130.7411562,"h":0.0001841,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":220.71,"p":-0.005,"v":56097.68,"h":223.29,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0471,"p":-2.887,"v":301111.63731,"h":0.0493,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.021,"p":-0.0218,"v":224750.172,"h":5.145,"l":4.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005659,"p":-0.1229,"v":46876.1762999,"h":0.0006649,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003448,"p":-0.0802,"v":80453.260805,"h":0.003773,"l":0.003409},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.995,"p":-3.061,"v":516595.79639,"h":2.066,"l":1.97},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003888,"p":0.0077,"v":30081.30748532,"h":0.00003966,"l":0.00003858},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.342e-7,"p":-0.0595,"v":138655.7535317867,"h":1.57e-7,"l":1.333e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.622,"p":-0.0245,"v":63074.018,"h":2.714,"l":2.6},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":126.43,"p":-0.0018,"v":73474.72,"h":126.97,"l":120.29},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2471,"p":-0.0076,"v":23.1239,"h":0.249,"l":0.2459},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349008,"p":-0.007,"v":94259.693248,"h":0.352108,"l":0.344848},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005901,"p":0.0135,"v":55209.1381175,"h":0.000603,"l":0.0005689},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4505,"p":0.0171,"v":73164.1943,"h":0.4757,"l":0.4335},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04229,"p":-0.0701,"v":57571.27715,"h":0.04797,"l":0.04194},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004889,"p":0.4887,"v":410748.52973,"h":0.011135,"l":0.003095},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":348.95,"p":-0.0004,"v":58806.67,"h":352.91,"l":345.56},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000145,"p":0.0069,"v":23832.08578746,"h":0.00000153,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01358,"p":-0.023,"v":60190.20977,"h":0.01392,"l":0.01357},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004287,"p":0.0981,"v":47110.8981368,"h":0.0004437,"l":0.0003895},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01997,"p":-0.0015,"v":55275.32636,"h":0.02015,"l":0.01992},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02387,"p":0.0432,"v":432581.2488,"h":0.02391,"l":0.02235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01399,"p":-0.0106,"v":115762.38425,"h":0.01501,"l":0.01367},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03008,"p":-0.0531,"v":885994.41852,"h":0.03347,"l":0.02945},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01991,"p":-0.004,"v":84355.03395,"h":0.02026,"l":0.01915},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.29,"p":-0.0672,"v":69671.93,"h":20.8,"l":19.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0855,"p":-5.941,"v":524052.00315,"h":0.093,"l":0.0855},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01953,"p":-0.0025,"v":52691.7474,"h":0.0197,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.62,"p":-0.0134,"v":56709.89,"h":90.04,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007855,"p":-0.0457,"v":238202.168651,"h":0.0008554,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":-0.0053,"v":55810.95381,"h":0.02436,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000857,"p":-0.0138,"v":13736.132761,"h":0.000871,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026292,"p":-0.0013,"v":18051.1299774,"h":0.0026334,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002201,"p":-0.2579,"v":58232.744330109,"h":0.000003003,"l":0.000002201},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011355,"p":0.1452,"v":71823.9202274,"h":0.0011999,"l":0.0008938},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02878,"p":0.4354,"v":139.4521,"h":0.03,"l":0.01862},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002948,"p":-0.001,"v":1071.87809,"h":0.003259,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00369,"p":-0.0212,"v":76605.87746,"h":0.00381,"l":0.00366},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01911,"p":-0.0655,"v":2704.96971,"h":0.02045,"l":0.01911},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017462,"p":-0.087,"v":154.2035939,"h":0.0019131,"l":0.0017462},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000162,"p":-0.3193,"v":354968.8709559,"h":0.000027,"l":0.000016},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0167,"p":-5.114,"v":668070.46319,"h":0.0176,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0886,"p":-1.556,"v":773111.949479,"h":0.0901,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0021,"v":50455.173045,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1598,"p":-4.254,"v":1433402.61869,"h":0.1673,"l":0.1587},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03663,"p":-4.808,"v":386773.857393,"h":0.03891,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002415,"p":0.0302,"v":13176.761898,"h":0.002422,"l":0.002233},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":143.73,"p":-0.0332,"v":60723.8,"h":150.5,"l":143.61},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003193,"p":-0.0428,"v":14920.165743,"h":0.003353,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001153,"p":0.0087,"v":118532.702445,"h":0.001156,"l":0.001141},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003852,"p":0.0685,"v":64269.550901,"h":0.004083,"l":0.003575},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02225,"p":-0.0507,"v":60109.47237,"h":0.02361,"l":0.02215},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03276,"p":-0.0327,"v":597.28467,"h":0.038,"l":0.03276},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001185,"p":0.0599,"v":55839.34197,"h":0.001194,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01127,"p":-0.082,"v":62080.997934,"h":0.012473,"l":0.01115},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00565,"p":-0.0676,"v":27726.24644,"h":0.00632,"l":0.00565},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1016.45,"p":0.0139,"v":56165.18,"h":1024.54,"l":998.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.81715,"p":0.0317,"v":13911.84036,"h":0.82698,"l":0.79179},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003894,"p":-0.1044,"v":66060.034037,"h":0.005119,"l":0.003769},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.228e-9,"p":-0.064,"v":56954.570455491514,"h":1.313e-9,"l":1.223e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2017,"p":0,"v":144751.3169,"h":1.205,"l":1.1844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000421,"p":-0.0152,"v":138342.7311873,"h":0.000435,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.642,"p":0.0126,"v":8200.608,"h":0.667,"l":0.626},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01088,"p":0.834,"v":219292.41374,"h":0.01097,"l":0.01029},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.27,"p":-0.0479,"v":72604.35,"h":100.74,"l":94.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.1091,"p":-0.0679,"v":19271.99661,"h":0.11705,"l":0.1052},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":686.61,"p":0.0044,"v":59802.09,"h":687.66,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":201856.014,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":174.69,"p":-0.0508,"v":65598.11,"h":187.93,"l":173.28},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.035,"p":-0.0028,"v":55635.39433,"h":0.03526,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-2.677,"v":21436413.3177,"h":9.44,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.318e-8,"p":0.0052,"v":7270.63816422355,"h":6.319e-8,"l":6.243e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003873,"p":-0.0434,"v":70577.6409756,"h":0.0004113,"l":0.0003795},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.015916,"p":-0.0391,"v":15078.62035,"h":0.016687,"l":0.01574},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002404,"p":-3.994,"v":330435.1035727,"h":0.002515,"l":0.002375},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002858,"p":-0.0155,"v":58249.394449,"h":0.002939,"l":0.002817},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":0,"v":587621.736,"h":0.0783,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006994,"p":-0.0773,"v":130993.00599,"h":0.00896,"l":0.006903},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018591,"p":-0.0539,"v":57213.894382,"h":0.019883,"l":0.017431},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01516,"p":-2.633,"v":1165179.271733,"h":0.01567,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9101,"p":-3.683,"v":27023044.88535,"h":0.9538,"l":0.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.0069,"p":-0.0819,"v":49697.914521,"h":0.007618,"l":0.006662},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.7,"p":-0.0228,"v":62363.1,"h":75.39,"l":72.25},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.883,"p":0.684,"v":524049.96293,"h":0.888,"l":0.863},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2511,"p":-2.863,"v":25989105.73028,"h":0.2597,"l":0.2477},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004593,"p":0.0015,"v":12713.783384,"h":0.004599,"l":0.004566},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1824,"p":2.818,"v":4012333.83875,"h":0.1904,"l":0.1738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006293,"p":-0.0211,"v":58259.9949064,"h":0.0006459,"l":0.0006187},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001717,"p":-0.0005,"v":29359.48927,"h":0.001739,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002817,"p":-0.3645,"v":53940.931805,"h":0.004446,"l":0.002808},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003045,"p":-0.0003,"v":65852.031194,"h":0.003075,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0707,"p":2.02,"v":543827.91807,"h":0.0735,"l":0.0678},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008074,"p":0.0011,"v":53885.4084733,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":789.64,"p":0.0211,"v":70750.11,"h":802.45,"l":762.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.063,"p":-0.0348,"v":71865.402,"h":5.262,"l":5.03},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000314,"p":-0.0218,"v":51119.651943,"h":0.000328,"l":0.000308},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-0.457,"v":531541.89236,"h":0.045,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001587,"p":-0.0334,"v":51773.682513,"h":0.001661,"l":0.001586},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4034,"p":-1.393,"v":2201005.76797,"h":0.4666,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.04,"v":22357227.6477,"h":0.9996,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0597,"p":0.168,"v":198654.5166,"h":0.0601,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.7391,"p":-0.5468,"v":866362.3082,"h":1.7192,"l":0.6},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016923,"p":0.1075,"v":191192.314474,"h":0.0178,"l":0.0138},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00254,"p":-0.0264,"v":5343.379727,"h":0.002636,"l":0.00254},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005763,"p":-0.0299,"v":64492.00734237,"h":0.00005968,"l":0.00005648},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.82,"p":-0.0277,"v":58371.15,"h":180.41,"l":173.74},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":324.3,"p":-5.092,"v":180738407.69382,"h":348.9,"l":318.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2215,"p":-2.121,"v":621089.32844,"h":0.2275,"l":0.2187},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2634,"p":-0.0007,"v":99106.3141,"h":0.2645,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3018,"p":0.0066,"v":100994.195,"h":0.3038,"l":0.2978},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011381,"p":-0.094,"v":63131.162365124,"h":0.00001259,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01391,"p":-0.0014,"v":101621.74132,"h":0.01399,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02058,"p":-0.0347,"v":48580.04524,"h":0.02266,"l":0.01974},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001806,"p":-0.0938,"v":136179.7427435,"h":0.0002016,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":384.64,"p":0.202,"v":58556.82,"h":389.78,"l":320},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0148,"p":0.475,"v":5897825.34669,"h":0.01617,"l":0.01396},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-0.971,"v":276863.7408,"h":0.413,"l":0.401},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1026.05,"p":0.0108,"v":58315.41,"h":1032.81,"l":1009.31},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.18,"p":0.0406,"v":61072.35,"h":195.36,"l":187.36},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.952,"p":1.493,"v":3864001.07466,"h":1.066,"l":0.927},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.252,"p":-2.326,"v":320769.7664,"h":0.261,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005805,"p":-0.0102,"v":56929.41492,"h":0.005885,"l":0.00578},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":322.418,"h":1.001,"l":0.991},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003386,"p":-0.0347,"v":21362.5927465,"h":0.0003538,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2336,"p":-0.0308,"v":194919.95841,"h":0.251,"l":0.2232},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":-4.301,"v":495300.29647,"h":0.0187,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000276,"p":-2.817,"v":245402.087823,"h":0.0000286,"l":0.0000271},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3501,"p":0.0275,"v":101402.482,"h":0.3532,"l":0.3277},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.32,"p":0.0055,"v":59406.95,"h":506.67,"l":488.12},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.415,"p":-1.19,"v":1927110.261552,"h":0.422,"l":0.408},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01601,"p":-0.928,"v":575021.62166,"h":0.0165,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0867,"p":-4.83,"v":7706265.60235,"h":0.094,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01208,"p":-0.0041,"v":55352.89949,"h":0.01216,"l":0.01205},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0551,"p":-3.671,"v":3963844.86368,"h":0.0583,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008428,"p":-0.0231,"v":83695.8552543,"h":0.0008718,"l":0.0008327},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02452,"p":-0.0242,"v":19650.59404,"h":0.02516,"l":0.02287},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007705,"p":0.0065,"v":55519.68807959,"h":0.00008155,"l":0.00007633},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.659e-7,"p":0.0479,"v":122448.8882371235,"h":5.675e-7,"l":5.332e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.016,"p":5.822,"v":2503783.53653,"h":8.499,"l":7.575},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3594,"p":-0.0024,"v":2030412.9447,"h":0.3626,"l":0.3588},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005571,"p":-0.1277,"v":67037.962837,"h":0.00642,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029353,"p":0.0404,"v":56323.6287,"h":0.030252,"l":0.026761},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08651,"p":0.0046,"v":1045703.02353,"h":0.08699,"l":0.08542},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71147.03,"p":-0.324,"v":6110257.1468726,"h":72587.92,"l":70328.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04079,"p":-0.0478,"v":13548.04203,"h":0.04373,"l":0.03992},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003094,"p":-0.0083,"v":91974.944551,"h":0.003144,"l":0.003052},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10414,"p":-0.0102,"v":67057.7807,"h":0.10676,"l":0.10207},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.15,"p":-0.0447,"v":17378.77,"h":15.95,"l":15.07},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.94,"p":-1.672,"v":634908.37702,"h":3.07,"l":2.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.77,"p":-4.674,"v":30602221.0435,"h":9.27,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":36.67,"p":-0.0296,"v":61301.29,"h":37.91,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006604,"p":-0.0343,"v":2631.987252,"h":0.007547,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01256,"p":-0.0549,"v":114561.75286,"h":0.01362,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02259,"p":1.986,"v":1129485.95633,"h":0.02294,"l":0.02177},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.39,"p":0.0019,"v":46426.87,"h":147.81,"l":144.02},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":-0.1481,"v":321.217609,"h":0.000028,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0853,"p":-3.288,"v":205516.04559,"h":0.0883,"l":0.0829},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0924,"p":4.289,"v":1384209.3807,"h":0.0943,"l":0.0867},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":-0.01,"v":154729091.5869,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005733,"p":-0.0411,"v":100725.2093584,"h":0.0005993,"l":0.0005671},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.862e-7,"p":-0.0278,"v":55102.1572060248,"h":9.133e-7,"l":8.615e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.66,"p":-0.0088,"v":54683.18,"h":260.66,"l":257.03},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003402,"p":-0.0886,"v":8233.695128594,"h":0.00000397,"l":0.000003402},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001562,"p":0.1277,"v":5661.2860579,"h":0.0001669,"l":0.0001383},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17345,"p":-0.0138,"v":71234.31469,"h":0.17589,"l":0.16741},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001535,"p":0,"v":0,"h":0.00001535,"l":0.00001535},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04253,"p":-4.017,"v":583181.298184,"h":0.04656,"l":0.04236},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000164,"p":-0.0108,"v":57353.22342451,"h":0.00001664,"l":0.00001608},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006917,"p":-0.0676,"v":152337.161851,"h":0.00746,"l":0.0069},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008217,"p":0.0141,"v":56376.1290995,"h":0.00087,"l":0.0007844},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01191,"p":0.0059,"v":15054.79085,"h":0.01198,"l":0.01178},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000333,"p":-0.0646,"v":781.976141,"h":0.000357,"l":0.000329},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00672,"p":-0.0344,"v":21233.94184,"h":0.00706,"l":0.00667},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.111,"p":-9.388,"v":5770796.8822,"h":0.1229,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":-0.0204,"v":63804.092107,"h":0.001522,"l":0.001434},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001263,"p":-0.014,"v":55360.887058932,"h":0.000001295,"l":0.000001231},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0022,"p":-0.4054,"v":515172.124,"h":0.0046,"l":0.0021},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003331,"p":0.1095,"v":101515.4935638,"h":0.0003335,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":-0.0373,"v":17092.636,"h":2.5,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000855,"p":0.013,"v":30333.173853,"h":0.000949,"l":0.000839},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02377,"p":-0.0128,"v":23616.65637,"h":0.02443,"l":0.02337},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.77,"p":-0.0095,"v":62358.48,"h":24.74,"l":23.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001575,"p":0.0267,"v":43197.881462,"h":0.001736,"l":0.001511},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00671,"p":0.0283,"v":105920.210949,"h":0.00703,"l":0.006478},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005962,"p":0.0939,"v":16882.28671672,"h":0.00009718,"l":0.00005341},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001769,"p":-0.0443,"v":73319.153443,"h":0.0001881,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0815,"p":-1.689,"v":627535.114721,"h":0.0838,"l":0.0801},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08181,"p":1.489,"v":4867659.62282,"h":0.08386,"l":0.07385},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61,"p":0,"v":191353.44,"h":61.88,"l":60.25},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0012,"p":-0.022,"v":113814.309707,"h":0.001242,"l":0.001182},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06965,"p":-0.0179,"v":448362.77228,"h":0.07151,"l":0.06941},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0719,"p":-0.0806,"v":77876.11368,"h":0.07845,"l":0.07018},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001453,"p":-0.0108,"v":6948.532706,"h":0.001469,"l":0.001435},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02445,"p":0.1435,"v":75875.99913,"h":0.02949,"l":0.02102},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003091,"p":-0.0215,"v":53252.7772973,"h":0.0003187,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01308,"p":0.0514,"v":119709.16871,"h":0.01353,"l":0.01224},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006922,"p":0.0415,"v":2151.8243619,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0097,"v":72665.34402,"h":0.00826,"l":0.00811},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010914,"p":-0.048,"v":711662.965662,"h":0.011593,"l":0.010784},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01763,"p":-0.0397,"v":67751.73496,"h":0.01849,"l":0.01704},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001205,"p":-0.0489,"v":3947.4248336,"h":0.0001287,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004598,"p":-0.0058,"v":55016.84342,"h":0.00487,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00521,"p":-0.0261,"v":16752.9416,"h":0.00545,"l":0.00516},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.936,"p":-1.937,"v":11276978.194576,"h":3.08,"l":2.867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00468,"p":0.645,"v":331013.73878,"h":0.00477,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.541e-8,"p":-0.0487,"v":97677.83832189241,"h":1.648e-8,"l":1.511e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003149,"p":0.0012,"v":52606.6081698,"h":0.000315,"l":0.0003131},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00724,"p":-0.0548,"v":59998.9628,"h":0.00774,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00569,"p":-2.401,"v":375433.996529,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00258,"p":-0.0122,"v":6510.834589,"h":0.002612,"l":0.002561},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":-0.0097,"v":566.84822,"h":0.03197,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01702,"p":-0.011,"v":133534.28544,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3176,"p":0.189,"v":30645668.31746,"h":0.3184,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03569,"p":-0.0607,"v":59333.50041,"h":0.04317,"l":0.03458},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0205,"v":17444.79551,"h":0.00158,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002494,"p":-0.0103,"v":77281.924419,"h":0.002639,"l":0.002436},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.0016,"v":62992.552792,"h":0.001862,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":2.963,"v":472839.49804,"h":0.014,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000365,"p":-0.0494,"v":7463.29418,"h":0.000415,"l":0.000338},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":-0.0629,"v":98962.3206,"h":0.013,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.75,"p":1.22,"v":832549.68907,"h":22.45,"l":20.35},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03916,"p":1.32,"v":2482165.21466,"h":0.03932,"l":0.03732},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1425,"p":-4.427,"v":579284.62555,"h":0.1548,"l":0.1413},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":-0.0038,"v":15946.43268,"h":0.00534,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":147.09,"p":-0.0227,"v":66712.15,"h":152.12,"l":145.55},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1144,"p":-3.215,"v":543609.18595,"h":0.1199,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1682,"p":-0.0029,"v":5955.9893,"h":0.208,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.047,"p":-0.0085,"v":47170.324,"h":4.1,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.43,"p":0.0031,"v":68065.41,"h":9.73,"l":9.22},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03484,"p":0.0023,"v":57245.81883,"h":0.035,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1641.93,"p":-0.002,"v":63038.17,"h":1678.45,"l":1633.31},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.5,"p":-3.475,"v":468187.46978,"h":0.519,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":342.91,"p":-0.0565,"v":55117.79,"h":365.09,"l":339.75},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08216,"p":-0.2061,"v":175626.31178,"h":0.10857,"l":0.08121},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0618,"p":6.003,"v":9547787.94582,"h":0.069,"l":0.0579},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010649,"p":0.0023,"v":215591.293097,"h":0.010708,"l":0.010234},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.01,"p":-0.0059,"v":65357.48,"h":188.78,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00847,"p":-0.0578,"v":8385.88499,"h":0.00899,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007416,"p":-0.039,"v":114614.441487,"h":0.008188,"l":0.007371},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007638,"p":0.0706,"v":5600.780344,"h":0.007638,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006805,"p":0.0389,"v":29492.4908761,"h":0.00071,"l":0.0006379},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01486,"p":0.006,"v":53573.47796,"h":0.01491,"l":0.01445},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0604,"p":-0.0458,"v":148610.5614,"h":0.0717,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2353,"p":0.0081,"v":37336.2512,"h":0.2379,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":-0.0066,"v":115.727399,"h":0.00091,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002094,"p":-0.0381,"v":639.031243,"h":0.0023,"l":0.001886},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01569,"p":-0.0044,"v":57714.62573,"h":0.0159,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01073,"p":-0.0191,"v":65297.73097,"h":0.01107,"l":0.0102},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0753,"p":-5.414,"v":2087157.20805,"h":0.0804,"l":0.07522},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02112,"p":-0.0028,"v":50010.90478,"h":0.02264,"l":0.02086},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0555,"p":-0.716,"v":819669.85731,"h":0.0565,"l":0.0542},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.28,"p":-0.906,"v":273036.17788,"h":3.41,"l":3.21},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001552,"p":-0.0152,"v":3138.1863916,"h":0.0001664,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08254,"p":0.0334,"v":83684.06424,"h":0.08662,"l":0.0778},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1173,"p":0.0396,"v":142558.52009,"h":0.1208,"l":0.10564},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002417,"p":-0.0435,"v":98505.65669507,"h":0.00003312,"l":0.0000235},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":-0.0016,"v":57406.48023,"h":0.03619,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017516,"p":-0.011,"v":44347.54176526,"h":0.00021201,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.01727,"p":0.1908,"v":2348219.754016,"h":0.0248,"l":0.0142},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.932e-11,"p":-0.0446,"v":436.45808208718574,"h":3.174e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00084,"p":0,"v":85985.089788,"h":0.000842,"l":0.000819},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0477,"p":-1.852,"v":695411.21609,"h":0.0505,"l":0.0461},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0042,"p":0.0526,"v":54238.19133,"h":0.00525,"l":0.00393},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.2e-7,"p":-0.0321,"v":54857.6065334131,"h":5.427e-7,"l":5.09e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004197,"p":0.0007,"v":56861.7145145,"h":0.0004343,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":-0.0158,"v":99566.37531,"h":0.00063,"l":0.0006},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000099,"p":-0.2923,"v":1041.0060243,"h":0.0001399,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003331,"p":-0.0574,"v":27255.391961,"h":0.003571,"l":0.003331},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.9,"p":-0.0046,"v":60048.64,"h":35.12,"l":33.81},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07836,"p":-4.88,"v":1676734.38333,"h":0.08313,"l":0.07622},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04061,"p":-3.516,"v":5430452.04322,"h":0.04228,"l":0.04},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002708,"p":-0.0095,"v":58708.955462,"h":0.002764,"l":0.002704},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0176,"p":1.149,"v":577030.4295,"h":0.0177,"l":0.0164},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04162,"p":-4.278,"v":1690839.462674,"h":0.04398,"l":0.04063},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016232,"p":-0.0134,"v":92559.1949008,"h":0.0016736,"l":0.0016183},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.46,"p":0.0026,"v":54766.4,"h":318.06,"l":314.3},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019714,"p":0.7515,"v":71405.6650089,"h":0.002556,"l":0.0011011},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002188,"p":-0.0403,"v":75247.49588,"h":0.002311,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002753,"p":-0.1345,"v":55014.999354,"h":0.00336,"l":0.002636},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00176,"p":0.0057,"v":8351.27244,"h":0.00184,"l":0.00165},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":180.89,"p":-0.0182,"v":57465.07,"h":185.04,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0294,"p":-2,"v":249947.46274,"h":0.0302,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000886,"p":0.008,"v":10431.9501798,"h":0.0008911,"l":0.0008405},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0565,"p":-0.0305,"v":67342.64672,"h":0.06076,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009847,"p":-0.0966,"v":72200.770658,"h":0.011108,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0573,"p":-0.0205,"v":68515.16161,"h":0.06186,"l":0.05704},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02287,"p":-0.0163,"v":60238.91741,"h":0.02328,"l":0.0228},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":-2.312,"v":376574.47233,"h":0.0175,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002409,"p":0.0483,"v":59615.3537353,"h":0.0003336,"l":0.0002201},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.06e-7,"p":0.0289,"v":33703.8546460339,"h":2.063e-7,"l":2.002e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.93,"p":-0.0026,"v":54485.03,"h":311.25,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":-0.0023,"v":25181.0768659,"h":0.0000844,"l":0.0000841},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005167,"p":0.1085,"v":59712.901248,"h":0.005554,"l":0.00463},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":0,"v":56348.0672,"h":1.0004,"l":1.0001},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001918,"p":-0.0395,"v":103348.080893,"h":0.002,"l":0.001878},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004809,"p":-0.0627,"v":54041.62443356,"h":0.00005184,"l":0.00004775},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.365,"p":-0.0137,"v":294.7239,"h":0.3886,"l":0.365},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.083,"p":0,"v":32688.5607,"h":0.0839,"l":0.082},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":112.78,"p":-0.0228,"v":59595.92,"h":116.13,"l":112.67},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003214,"p":-0.0101,"v":50759.747969,"h":0.003256,"l":0.00321},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02772,"p":-0.0307,"v":88197.66344,"h":0.02927,"l":0.02704},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.85,"p":0.0142,"v":46275.59,"h":35,"l":34.27},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03084,"p":-0.0128,"v":46911.88013,"h":0.03176,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":0.0036,"v":53371.924989,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01328,"p":-0.017,"v":32337.18013,"h":0.01366,"l":0.01321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00465,"p":-1.691,"v":459347.49073,"h":0.00483,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0162,"p":0.0519,"v":7018.9599,"h":0.025,"l":0.013},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001453,"p":-0.0202,"v":53244.054216048,"h":0.000001511,"l":0.000001436},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":443.5,"p":0.0097,"v":63687.31,"h":448.33,"l":434.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0407,"p":2.261,"v":4462877.68636,"h":0.0431,"l":0.0394},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0549,"p":0.734,"v":205028.62519,"h":0.0555,"l":0.0533},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005453,"p":-0.026,"v":57295.525792,"h":0.005611,"l":0.005405},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000836,"p":-0.0335,"v":10082.686902,"h":0.000976,"l":0.000827},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003947,"p":0.0894,"v":5526.8598333,"h":0.00052,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0224,"v":51471.519876,"h":0.00009,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.304e-8,"p":0,"v":56594.07219074905,"h":1.312e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.011,"v":185385.1901,"h":0.0917,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0454,"v":17181.47817049,"h":0.0000456,"l":0.00003974},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71,"p":0.0026,"v":57206.1,"h":71.19,"l":70.72},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.36,"p":-0.003,"v":62119.47,"h":214.66,"l":207.33},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01065,"p":0.0523,"v":18874.52878,"h":0.01082,"l":0.01006},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.738,"p":-0.0102,"v":89103.05,"h":4.815,"l":4.692},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0388,"p":-0.0275,"v":51769.32688,"h":0.04026,"l":0.03856},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00688,"p":0,"v":9081.50931,"h":0.00702,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005011,"p":-0.0143,"v":92359.205382,"h":0.005161,"l":0.004792},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01436,"p":0,"v":100.27479,"h":0.01502,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.96,"p":0.0138,"v":64697.16,"h":361.04,"l":344.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.067,"p":1.137,"v":683570.17426,"h":1.117,"l":1.007},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1946e-8,"p":-0.038,"v":69868.75647076545,"h":3.3978e-8,"l":3.1734e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000455,"p":0.3461,"v":4439.24095261,"h":0.00000668,"l":0.00000316},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05024,"p":0.199,"v":300025.0817,"h":0.05135,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004559,"p":-0.0142,"v":78471.011386,"h":0.004786,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1533,"p":0.0098,"v":65050.7542,"h":0.1537,"l":0.1477},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3522,"p":0.1751,"v":11819.3705,"h":0.3663,"l":0.2913},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.508,"p":-2.526,"v":8044389.92869,"h":2.609,"l":2.404},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000687,"p":-1.435,"v":107444.57885599,"h":0.00000704,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00589,"p":0.0461,"v":20423.89829,"h":0.00607,"l":0.00561},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2044,"p":-7.344,"v":1370259.24565,"h":0.2209,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008491,"p":-0.0248,"v":69900.641774,"h":0.008762,"l":0.00835},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009018,"p":-0.016,"v":808.8849656,"h":0.0009628,"l":0.0008385},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004542,"p":-0.0259,"v":56682.129686,"h":0.004801,"l":0.004458},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":-0.0137,"v":163192.45555,"h":0.00371,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000587,"p":-1.178,"v":2147136.18933,"h":0.000689,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00133,"p":-0.0827,"v":1582.86226,"h":0.00199,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4437,"p":0.0132,"v":29412.3749,"h":0.4485,"l":0.4358},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03286,"p":-0.0135,"v":102936.29188,"h":0.03441,"l":0.0322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2649,"p":-0.0303,"v":68888.1932,"h":0.2743,"l":0.2601},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002472,"p":-0.0112,"v":201077.2888375,"h":0.0002548,"l":0.000247},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00871,"p":0,"v":502604.422494,"h":0.00902,"l":0.00845},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000814,"p":-0.0036,"v":32050.642733,"h":0.000827,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00305,"p":-6.442,"v":3855800.10595,"h":0.00399,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010825,"p":0.1217,"v":92935.6667201,"h":0.001243,"l":0.0009612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000027,"p":0.0408,"v":438.855843901,"h":0.000003869,"l":0.00000258},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006309,"p":-0.0095,"v":53250.476533,"h":0.00638,"l":0.006302},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09181,"p":-2.949,"v":65200474.8242,"h":0.09511,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002799,"p":-0.0463,"v":8701.1272437,"h":0.0002985,"l":0.0002737},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005021,"p":-0.0713,"v":29662.771007,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010685,"p":-0.026,"v":53712.0480477,"h":0.0010983,"l":0.0010592},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004152,"p":-0.0533,"v":62632.514415303,"h":0.00000447,"l":0.000004062},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002962,"p":0.0057,"v":15392.796094,"h":0.002969,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0036,"v":20375.4091402,"h":0.000192,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16796,"p":-0.0129,"v":173963.8427,"h":0.172,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0006,"v":7329.6546054,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03793,"p":-0.026,"v":515951.631753,"h":0.03847,"l":0.03672},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00392,"p":-1.508,"v":356528.153648,"h":0.004,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00484,"p":-0.0697,"v":51272.653615,"h":0.005293,"l":0.004789},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001805,"p":0.0255,"v":96124.1348972,"h":0.0001871,"l":0.0001724},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001627,"p":-1.334,"v":3681194.430189,"h":0.001883,"l":0.001624},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.54e-7,"p":-0.036,"v":13.209356882,"h":4.73e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005651,"p":-0.0245,"v":55759.2937778,"h":0.0005843,"l":0.0005501},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02871,"p":0.001,"v":59693.45971,"h":0.02904,"l":0.02792},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":1.2,"v":693105.1345,"h":0.258,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003891,"p":-0.0272,"v":60695.465565,"h":0.0041,"l":0.003881},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014195,"p":-0.0005,"v":10745.99997621,"h":0.001421,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012282,"p":-0.0059,"v":57130.330698,"h":0.012703,"l":0.012255},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05879,"p":0.0509,"v":9907.39809,"h":0.05879,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16109,"p":0.0077,"v":218638.20835,"h":0.16478,"l":0.15872},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.31,"p":-0.0152,"v":65746.44,"h":21.83,"l":20.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00259,"p":-0.0432,"v":56743.078855,"h":0.002735,"l":0.002538},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2828,"p":0.0165,"v":75200.8049,"h":0.297,"l":0.2782},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001233,"p":-0.0245,"v":49116.184166,"h":0.001293,"l":0.001202},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002894,"p":-0.0089,"v":31024.321307,"h":0.002946,"l":0.002878},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01577,"p":-0.0018,"v":185033.18596,"h":0.01595,"l":0.01496},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1396,"p":-0.0085,"v":31582.7791,"h":0.1415,"l":0.1372},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1719,"p":0.0105,"v":77268.3404,"h":0.1744,"l":0.1657},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005587,"p":0.0647,"v":148069.900139,"h":0.006,"l":0.00504},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006748,"p":-0.0525,"v":7017.956285,"h":0.0007202,"l":0.000674},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004665,"p":0.0756,"v":68840.378272,"h":0.004799,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001326,"p":0.0007,"v":10285.336871,"h":0.001345,"l":0.00131},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0963,"v":54950.8787813,"h":0.0001518,"l":0.0001347},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.39,"p":-0.0161,"v":56540,"h":27.92,"l":27.3},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01013,"p":0.0009,"v":13806.86321,"h":0.01029,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010505,"p":-0.0247,"v":53782.3320387,"h":0.0011603,"l":0.0010453},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00927,"p":-0.536,"v":671873.990871,"h":0.00991,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.212,"p":0.0182,"v":142675.8037,"h":7.277,"l":6.6262},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.784e-9,"p":0.0453,"v":53394.55423120738,"h":4.1e-9,"l":3.478e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00893,"p":-0.0658,"v":81337.45966,"h":0.00957,"l":0.00893},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01464,"p":1.385,"v":243462.72964,"h":0.01483,"l":0.01387},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.327,"p":0.0013,"v":50891.627,"h":5.373,"l":5.303},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.76,"p":0,"v":168966.4162,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.079,"p":-1.373,"v":267411.56195,"h":0.0805,"l":0.078},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0716,"p":-0.693,"v":654823.73313,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07073,"p":0.0029,"v":63340.48968,"h":0.0732,"l":0.06967},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012377,"p":0.021,"v":92361.136441126,"h":0.000012659,"l":0.000011959},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0191,"p":-1.597,"v":302735.22169,"h":0.0198,"l":0.01879},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.033,"p":-1.198,"v":1659273.978571,"h":0.0339,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05321,"p":0.0404,"v":55380.83531,"h":0.05355,"l":0.05062},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0006058,"p":0.6395,"v":3996751.1947281,"h":0.00063,"l":0.0003363},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004006,"p":0.0528,"v":54416.95623254,"h":0.00004027,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007496,"p":-1.043,"v":175582.9108731,"h":0.007593,"l":0.00737},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06229,"p":0.0393,"v":272972.14459,"h":0.06774,"l":0.05653},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":258.64,"p":-0.0019,"v":54536.09,"h":259.87,"l":257.41},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01103,"p":-9.293,"v":2571781.94502,"h":0.0122,"l":0.01074},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009834,"p":-0.0397,"v":76997.194644,"h":0.010457,"l":0.009817},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05687,"p":-0.0696,"v":194116.32606,"h":0.06437,"l":0.0558},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00117,"p":-0.0134,"v":25902.93264,"h":0.001203,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01965,"p":-0.1076,"v":91350.62711,"h":0.0224,"l":0.01929},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442,"p":-0.786,"v":7299367.6034,"h":449.9,"l":438.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2490,"p":-2.81,"v":217469.6839,"h":2565,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05328,"p":-0.0328,"v":48056.85663,"h":0.05576,"l":0.05303},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2934,"p":-0.0177,"v":205445.1099,"h":0.3022,"l":0.2895},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.334,"p":-3.473,"v":150397038.15088,"h":1.3898,"l":1.3256},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002705,"p":0.0011,"v":6913.917849,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":116.06,"p":-0.0048,"v":67985.65,"h":116.72,"l":111.74},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003039,"p":-0.0065,"v":41000.848866,"h":0.003087,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01519,"p":-0.0275,"v":16796.17516,"h":0.01567,"l":0.015},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003213,"p":-0.0234,"v":34617.34834945,"h":0.00003325,"l":0.00003202},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004206,"p":-0.029,"v":56146.641933,"h":0.004773,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001978,"p":-0.036,"v":59732.4379682,"h":0.0002121,"l":0.0001929},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.237,"p":5.568,"v":3456525.51951,"h":0.2448,"l":0.2208},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009683,"p":-0.0347,"v":64264.22669227,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011197,"p":-0.0683,"v":126857.110126,"h":0.0128,"l":0.010368},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.38,"p":-0.0387,"v":84718.27,"h":15.27,"l":14.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001246,"p":-0.0804,"v":72241.920318,"h":0.001364,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009198,"p":-0.0034,"v":14669.9795671,"h":0.00009277,"l":0.00009162},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1895,"p":-0.015,"v":44154.8176,"h":0.1949,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003633,"p":-1.943,"v":831472.994546,"h":0.00003717,"l":0.00003605},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":119.51,"p":-0.0302,"v":58600.03,"h":125.71,"l":118.63},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0066,"p":-4.348,"v":387487.117096,"h":0.00692,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003312,"p":0.0036,"v":38569.3753004,"h":0.0003385,"l":0.0003286},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0213,"p":-0.0309,"v":56902.46009,"h":0.02216,"l":0.0168},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0612e-8,"p":-0.0097,"v":187.254019709335,"h":1.1077e-8,"l":1.0088e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000806,"p":-0.0206,"v":54277.8633104,"h":0.0000851,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.47652,"p":-0.044,"v":69420.30934,"h":0.53434,"l":0.47421},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003855,"p":-0.0223,"v":59595.9038049,"h":0.0003951,"l":0.0003838},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6146,"p":0.0479,"v":66546.3333,"h":0.6449,"l":0.5849},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.98,"p":-0.0535,"v":94855.23,"h":27.83,"l":25.76},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010723,"p":0.0068,"v":63027.380601,"h":0.010893,"l":0.010591},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0112,"v":51557.976733,"h":0.000094,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005744,"p":-0.0096,"v":186659.571502,"h":0.006012,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000503,"p":-0.0455,"v":20865.045454,"h":0.000538,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0062,"v":25379.1174193,"h":0.000315,"l":0.0002999},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0.0304,"v":6179.202733,"h":0.0002,"l":0.00016},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001643,"p":-0.0226,"v":116978.077913,"h":0.001691,"l":0.001625},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006515,"p":-0.105,"v":86256.8599859,"h":0.0007429,"l":0.0006418},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0777,"p":-2.509,"v":2126705.971,"h":0.0801,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004979,"p":-0.0121,"v":53263.2161592,"h":0.0005149,"l":0.0004898},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01119,"p":-0.0651,"v":55845.95251,"h":0.01198,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011644,"p":-0.0174,"v":62986.206188,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023255,"p":-0.0253,"v":80983.3603714,"h":0.0024333,"l":0.0023061},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.1,"p":0.0057,"v":58546.29,"h":323.05,"l":314.95},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.832,"p":0.605,"v":395644.49212,"h":0.851,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00183,"p":-1.454,"v":439437.245421,"h":0.001896,"l":0.001795},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02653,"p":-0.1194,"v":71505.07389,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":0.05,"v":197.833208,"h":0.000027,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":996.97,"p":-0.0082,"v":57846.57,"h":1014.07,"l":979.99},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1933,"p":-2.62,"v":294808.86907,"h":0.1991,"l":0.1919},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006032,"p":-0.0344,"v":53401.403426,"h":0.006342,"l":0.005852},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.06,"p":-1.639,"v":1464809.75856,"h":0.0613,"l":0.0581},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.255,"p":-4.052,"v":5173059.94101,"h":1.315,"l":1.245},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000259,"p":-0.0299,"v":53.10336775,"h":0.00000267,"l":0.000002},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":197.61,"p":-0.0315,"v":59088.34,"h":204.43,"l":194.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002779,"p":0.0172,"v":59755.211335,"h":0.003,"l":0.002728},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000782,"p":-0.8146,"v":1236607.808022,"h":0.007,"l":0.000752},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.409,"p":-0.021,"v":117568.2653,"h":0.4183,"l":0.4082},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0863,"p":-1.596,"v":331600.9295,"h":0.0892,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01195,"p":0.0464,"v":65735.58989,"h":0.01206,"l":0.01126},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0005762,"p":-0.0332,"v":55879.768423,"h":0.0006151,"l":0.000552},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006505,"p":-0.0423,"v":58002.331978217,"h":0.000006808,"l":0.000006416},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.5,"p":0.0221,"v":64034.31,"h":352.62,"l":341.6},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004159,"p":-0.0588,"v":59019.147896843,"h":0.000004475,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01409,"p":-0.0021,"v":14810.65633,"h":0.01453,"l":0.01393},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0871,"p":-5.531,"v":12643612.452065,"h":0.0927,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00924,"p":-5.036,"v":850344.15286,"h":0.00984,"l":0.00909},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001489,"p":-0.0152,"v":58777.872825,"h":0.001607,"l":0.001483},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001423,"p":0.994,"v":313223.8386918,"h":0.000145,"l":0.0001383},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0028275,"p":0.0497,"v":56447.4440851,"h":0.0030168,"l":0.0025376},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1318,"p":-5.112,"v":11364622.387,"h":0.142,"l":0.1312},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0471,"p":-0.2123,"v":2431.375,"h":0.0598,"l":0.0463},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.17,"p":-1.651,"v":297568.63958,"h":4.26,"l":4.13},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006187,"p":0.0328,"v":65462.6747895,"h":0.0007575,"l":0.0005684},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.001,"v":9548.0534042,"h":0.000978,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0178,"p":0.0614,"v":66436.26139,"h":0.01859,"l":0.01675},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":93.17,"p":-0.0742,"v":59138.37,"h":101.46,"l":92.19},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.05,"p":-0.0249,"v":57986.09,"h":128.71,"l":125.04},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.1111,"v":25272.014,"h":0.152,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00762,"p":20.379,"v":13423693.00259,"h":0.00801,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.433,"p":-2.915,"v":548785.7672,"h":0.448,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003407,"p":-0.0164,"v":73579.107064,"h":0.00384,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003101,"p":-0.026,"v":54130.945237,"h":0.003248,"l":0.003099},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.99,"p":0.0105,"v":56875.22,"h":65.88,"l":64.31},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005308,"p":0.0584,"v":3947.282436,"h":0.006781,"l":0.005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":-3.774,"v":693584.3434,"h":0.0323,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0154,"p":3.356,"v":1298435.18767,"h":0.0169,"l":0.0146},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1073,"p":-0.086,"v":173160.6594,"h":0.1185,"l":0.1058},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":-0.0023,"v":47145.336907,"h":0.000846,"l":0.000813},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003371,"p":-0.0131,"v":63117.565143,"h":0.003429,"l":0.003308},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001166,"p":-0.0573,"v":120605.7189315,"h":0.0001265,"l":0.0001155},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00418,"p":-0.1819,"v":32590.34597,"h":0.00521,"l":0.00402},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00588,"p":-2.81,"v":294436.37795,"h":0.00607,"l":0.00576},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0168,"p":-0.125,"v":4686.5023,"h":0.0199,"l":0.016},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1964,"p":0.0779,"v":100821.043,"h":0.2,"l":0.1803},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0.0001,"v":9.7646178,"h":0.0007364,"l":0.000703},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.586,"p":-0.308,"v":485634.0076,"h":2.628,"l":2.55},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.73,"p":-3.183,"v":95094.6611,"h":0.758,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10528,"p":0.0056,"v":104016.56296,"h":0.10714,"l":0.10463},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004694,"p":0.0226,"v":255753.864913,"h":0.004856,"l":0.004583},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11009,"p":-0.0622,"v":64347.04754,"h":0.11888,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1141,"p":-0.1189,"v":15406.3817,"h":0.1304,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.303,"p":-4.105,"v":2701763.26509,"h":5.655,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.204e-7,"p":-0.0657,"v":233649.6786870433,"h":8.814e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007842,"p":0.2974,"v":46839.4732894,"h":0.0011874,"l":0.0006044},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.828,"p":-4.167,"v":6305316.02895,"h":0.867,"l":0.813},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006572,"p":-0.0058,"v":75718.038607,"h":0.006641,"l":0.006471},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006319,"p":0.1482,"v":226.969460345,"h":0.000007999,"l":0.000004892},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038014,"p":0.032,"v":102192.187435,"h":0.039197,"l":0.036778},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01557,"p":-2.137,"v":258264.426516,"h":0.01594,"l":0.01517},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.043,"p":4.3,"v":2178294.64334,"h":1.187,"l":0.981},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.782e-8,"p":-0.0143,"v":55130.33288237298,"h":1.894e-8,"l":1.775e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":241.6,"p":-0.0232,"v":259136.86,"h":252.69,"l":241},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2966,"p":-0.0214,"v":57146.426,"h":0.3035,"l":0.2949},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0298,"p":-0.0033,"v":49991.62822,"h":0.03012,"l":0.02953},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01141,"p":-0.349,"v":144738.20402,"h":0.01155,"l":0.01112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003875,"p":-0.0307,"v":30662.201557,"h":0.004018,"l":0.003785},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02803,"p":-0.0182,"v":207835.18403,"h":0.02914,"l":0.02778},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2911,"p":-0.0539,"v":317279.3117,"h":0.3213,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.71349,"p":0.0292,"v":330459.78667,"h":2.74046,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01941,"p":1.89,"v":283360.332734,"h":0.01967,"l":0.01848},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1323,"p":0.0083,"v":553565.4503,"h":0.145,"l":0.1279},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":4947.2263,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00467,"p":-0.1423,"v":85924.615896,"h":0.007137,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001936,"p":-0.0172,"v":100134.786263,"h":0.001984,"l":0.001869},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007198,"p":-0.0234,"v":41424.655371,"h":0.00741,"l":0.007038},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1831,"p":-0.759,"v":3949459.09618,"h":0.193,"l":0.1755},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000121,"p":-0.0561,"v":55919.15868315,"h":0.00001289,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.146,"p":-1.484,"v":102136.05759,"h":0.1485,"l":0.1442},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.337e-10,"p":-0.0004,"v":56801.37662411293,"h":2.439e-10,"l":2.249e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01072,"p":0.0018,"v":231851.02064,"h":0.01088,"l":0.01067},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6605,"p":-0.0258,"v":1878661.3356,"h":0.6887,"l":0.6547},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12042,"p":-0.0356,"v":23194.18085,"h":0.12495,"l":0.12024},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2834,"p":-0.0135,"v":67406.0318,"h":0.2899,"l":0.2741},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.31,"p":-0.0309,"v":91851.01,"h":204.52,"l":195.58},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06769,"p":0.0005,"v":52538.35122,"h":0.0681,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0,"v":55673.593057,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.67,"p":0.0162,"v":58309.09,"h":127.81,"l":122.37},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000976,"p":-0.137,"v":58898.0933625,"h":0.001294,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06726,"p":0.0083,"v":65891.07156,"h":0.07988,"l":0.06633},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02819,"p":-0.0174,"v":61602.07057,"h":0.0291,"l":0.02786},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04915,"p":-0.0213,"v":84711.88516,"h":0.05045,"l":0.0486},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0915,"p":0.0083,"v":69512.62343,"h":0.09569,"l":0.0907},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0015381,"p":0.1575,"v":310690.7615872,"h":0.0017375,"l":0.0013283},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.59,"p":-0.0927,"v":66079.47,"h":155.08,"l":139.43},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02483,"p":-0.0745,"v":23110.42554,"h":0.02725,"l":0.02471},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04347,"p":0.0657,"v":56477.87148,"h":0.04747,"l":0.03988},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01354,"p":0.0149,"v":56593.39491,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":9.959e-10,"p":-0.0153,"v":54228.29886438036,"h":1.044e-9,"l":9.54e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.583,"p":-0.0081,"v":18134.618,"h":1.611,"l":1.563},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00645,"p":0.155,"v":741606.87628,"h":0.00665,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":-0.0595,"v":41292.16039426,"h":0.00000659,"l":0.00000602},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5883e-8,"p":-0.0027,"v":4286.925073201028,"h":7.92e-8,"l":7.2034e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0237,"v":56833.732767,"h":0.001733,"l":0.001576},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000164,"p":0.2433,"v":34691.0156184,"h":0.0002155,"l":0.0001299},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":0.0192,"v":4635.255,"h":0.32,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2938,"p":-0.0417,"v":55504.4101,"h":0.3233,"l":0.2914},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007874,"p":-0.0319,"v":57570.95629,"h":0.008296,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001529,"p":-0.2073,"v":47451.724623671,"h":0.000001931,"l":0.000001527},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0046,"p":-1.288,"v":714635.692615,"h":0.00469,"l":0.0045},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.46,"p":-0.0043,"v":56197.15,"h":98.68,"l":96.57},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1024,"p":-0.0041,"v":42263.32119,"h":0.10557,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":70.87,"p":0.0365,"v":60138.51,"h":71.18,"l":68.24},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3333,"p":3.897,"v":7670825.91048,"h":0.3367,"l":0.3106},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0583,"p":-0.0166,"v":2952.83774,"h":0.06025,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02272,"p":0.0066,"v":55196.41398,"h":0.02381,"l":0.02249},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02246,"p":-0.0343,"v":87631.2913,"h":0.02331,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":95.25,"p":0.0495,"v":70908.02,"h":95.66,"l":87.24},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000206,"p":-0.1557,"v":96227.645482,"h":0.000257,"l":0.0002},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.62,"p":0.041,"v":65697.84,"h":60.66,"l":56.78},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001414,"p":0.0194,"v":52915.0744121,"h":0.0001445,"l":0.0001377},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2768,"p":-2.087,"v":484286.18266,"h":0.2828,"l":0.2724},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06903,"p":-0.0008,"v":66750.38337,"h":0.07544,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0012,"p":0.3868,"v":969.7817015,"h":0.001201,"l":0.0008003},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01366,"p":4.835,"v":955875.66524,"h":0.01375,"l":0.013},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.297,"p":-0.0709,"v":14916.262,"h":8.945,"l":8.297},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001497,"p":-0.0341,"v":24055.250091,"h":0.001552,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001926,"p":-0.0051,"v":52575.285367,"h":0.001972,"l":0.001915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014432,"p":0.6921,"v":185829.796302,"h":0.016753,"l":0.008145},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004911,"p":-0.0048,"v":59869.4674358,"h":0.0005013,"l":0.0004839},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002092,"p":0.0081,"v":53064.8417111,"h":0.0002121,"l":0.0002066},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01191,"p":-0.0487,"v":81772.81189,"h":0.01253,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.946e-8,"p":0.0129,"v":54445.23352457844,"h":6.292e-8,"l":5.858e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002799,"p":-0.0226,"v":64353.4136643,"h":0.0002934,"l":0.0002771},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.505e-13,"p":-0.078,"v":1542.9174820706498,"h":2.717e-13,"l":2.505e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":0,"v":1173976.01385,"h":0.0341,"l":0.0311},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00853,"p":-0.0284,"v":84757.29452,"h":0.00923,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.769,"p":0.511,"v":2005398.83799,"h":1.792,"l":1.68},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000458,"p":0.1225,"v":37295.41642774,"h":0.00000496,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3525,"p":-2.705,"v":662770.89906,"h":0.3633,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.018616,"p":1.1351,"v":185954.287836,"h":0.02001,"l":0.008719},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.87,"p":-0.0131,"v":61416.59,"h":52.44,"l":50.76},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":93.1,"p":-0.0713,"v":105875.37,"h":101.25,"l":92.18},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.957e-8,"p":-0.0112,"v":82919.94891976229,"h":4.054e-8,"l":3.833e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05892,"p":-0.0085,"v":100469.42621,"h":0.05967,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01314,"p":-0.0015,"v":100988.38311,"h":0.01433,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.099,"p":-2.077,"v":1917613.036639,"h":0.1013,"l":0.0964},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004625,"p":0.0056,"v":53994.8731884,"h":0.0004717,"l":0.0004492},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00523,"p":-0.1569,"v":29067.138111,"h":0.006212,"l":0.005186},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003869,"p":-0.0214,"v":24815.925352,"h":0.00401,"l":0.003803},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":-0.075,"v":224.9288699,"h":0.0000203,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02005,"p":-1.44,"v":931669.474644,"h":0.020971,"l":0.019931},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0681,"p":-0.3809,"v":734160.8485,"h":0.1279,"l":0.0654},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1257,"p":-1.566,"v":280045.49844,"h":0.1282,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09208,"p":-0.0319,"v":860.81018,"h":0.10102,"l":0.09185},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":462.49,"p":-0.0131,"v":57964.13,"h":469.06,"l":457.8},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003403,"p":-0.0625,"v":156300.24904,"h":0.004078,"l":0.003305},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002541,"p":0.0111,"v":124506.33801871,"h":0.00002546,"l":0.00002497},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02389,"p":29.205,"v":13914069.255142,"h":0.026,"l":0.0183},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":-9.859,"v":2514760.3611,"h":0.0499,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03133,"p":-0.0427,"v":55494.24022,"h":0.03302,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1017,"p":-1.166,"v":469001.39491,"h":0.1042,"l":0.1006},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.014,"p":0.0772,"v":65449.888,"h":16.214,"l":14.858},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010006,"p":0.0055,"v":23236.5849945,"h":0.0010055,"l":0.0009922},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05214,"p":-0.0285,"v":60376.63712,"h":0.05425,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00188,"p":-0.0309,"v":148069.06481,"h":0.00197,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005789,"p":-0.0733,"v":73934.632393,"h":0.006247,"l":0.005758},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008444,"p":-0.0238,"v":12366.482966,"h":0.008789,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":-4.018,"v":257545.603062,"h":0.00225,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.409,"p":-0.728,"v":328902.01426,"h":0.412,"l":0.399},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14934,"p":0.0075,"v":190827.96496,"h":0.15349,"l":0.14713},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.34,"p":0.0588,"v":64967.45,"h":20.6,"l":19.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.396,"p":-1.737,"v":1149133.7573,"h":0.406,"l":0.393},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":0,"v":1376.64094,"h":0.0066,"l":0.00624},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001105,"p":0.0036,"v":8806.768592,"h":0.001111,"l":0.001081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002626,"p":-0.1465,"v":252192.896291,"h":0.003101,"l":0.002475},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008701,"p":-0.0371,"v":56438.904714,"h":0.009079,"l":0.008522},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.094,"p":-2.083,"v":448733.1187,"h":0.1,"l":0.093},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02188,"p":0.0172,"v":34069.78171,"h":0.0273,"l":0.019},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016814,"p":0.0647,"v":59328.4362779,"h":0.0017253,"l":0.0014644},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01355,"p":0.0008,"v":66898.951536,"h":0.013668,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001265,"p":-0.0039,"v":30875.06534614,"h":0.00001297,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102632.313214,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.23,"p":-0.077,"v":68296.44,"h":22.63,"l":20.19},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":69.37,"p":0.2817,"v":83124.27,"h":93.32,"l":53.58},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":284.7813,"p":-0.0071,"v":6704425.9683,"h":293.9932,"l":280.0364},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02844,"p":-0.0273,"v":60205.2228,"h":0.02987,"l":0.02824},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001607,"p":-0.864,"v":293611.2830952,"h":0.0001635,"l":0.0001575},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000399,"p":-0.993,"v":474002.120252,"h":0.000418,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06291,"p":-0.0033,"v":55498.07438,"h":0.06429,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":315.71,"p":-0.008,"v":59012.02,"h":321.52,"l":315.47},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004659,"p":0.0624,"v":55210.936332,"h":0.005796,"l":0.004363},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002105,"p":0.0144,"v":50718.887059,"h":0.002136,"l":0.002074},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003703,"p":-0.0376,"v":131420.3588625,"h":0.000417,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00704,"p":-4.348,"v":1390828.455582,"h":0.0075,"l":0.00684},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":-0.0382,"v":56.3255857,"h":0.0008048,"l":0.0007535},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047291,"p":-0.0066,"v":43059.3921501,"h":0.0048083,"l":0.0046964},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01808,"p":-0.0479,"v":26565.56308,"h":0.01907,"l":0.01771},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01522,"p":-0.0262,"v":66171.49228,"h":0.0158,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0823,"p":-6.477,"v":2037030.77081,"h":0.089,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1022,"p":-1.161,"v":1404936.1748,"h":0.1043,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05468,"p":0.0082,"v":68759.67613,"h":0.05485,"l":0.05422},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.43e-9,"p":-0.0363,"v":1126.58118817753,"h":7.74e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.12,"p":-0.0059,"v":65196.98,"h":15.52,"l":14.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":144.66,"p":-0.0282,"v":68397.02,"h":153.8,"l":143.42},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.11127,"p":-0.0205,"v":54434.17213,"h":0.11394,"l":0.11127},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00319,"p":-0.0333,"v":13454.77464,"h":0.0033,"l":0.00296},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.0009,"p":-2.808,"v":477705.212912,"h":0.000931,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7431,"p":-0.0338,"v":86485.065,"h":0.7725,"l":0.7007},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009741,"p":0.0981,"v":29382.83742679,"h":0.00010178,"l":0.00008734},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01295,"p":0.0737,"v":1826.32215,"h":0.01416,"l":0.01206},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8546,"p":-0.0947,"v":276569.0509,"h":0.9494,"l":0.8481},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02551,"p":-0.0583,"v":59587.89239,"h":0.02722,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1025,"p":-1.82,"v":186303.8827,"h":0.1047,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02255,"p":0.0013,"v":151538.6169,"h":0.02258,"l":0.02241},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001323,"p":-0.0529,"v":54301.724506,"h":0.001406,"l":0.001302},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000286,"p":-0.1006,"v":523.665783,"h":0.000359,"l":0.000272},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.394,"p":-2.604,"v":821011.63698,"h":2.47,"l":2.364},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0297,"p":-0.0281,"v":55838.86645,"h":0.03096,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0009091,"p":0.3438,"v":60216.6029183,"h":0.0011991,"l":0.0006765},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000435,"p":0.0069,"v":1029.057119,"h":0.000494,"l":0.000414},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0,"v":1145.292713,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4281,"p":-10.364,"v":5896615.53574,"h":0.4884,"l":0.4268},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03437,"p":-1.519,"v":655580.820906,"h":0.03518,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0047,"v":96227.236327159,"h":4.24e-7,"l":4.17e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":-0.0001,"v":253940.425,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003059,"p":0.0468,"v":116732.443117,"h":0.003708,"l":0.002917},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05387,"p":0.0258,"v":61791.75286,"h":0.05442,"l":0.04903},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.75,"p":-0.0462,"v":55013.08,"h":77.58,"l":71.01},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00181,"p":-0.0423,"v":1231.32366,"h":0.00189,"l":0.00161},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4403,"p":0.034,"v":59223.083,"h":0.4486,"l":0.4247},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01877,"p":0.0206,"v":9205.65949,"h":0.01907,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01431,"p":-0.2102,"v":55493.95301,"h":0.01832,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000349,"p":-5.163,"v":334499.829763,"h":0.000369,"l":0.000345},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.82,"p":-0.0161,"v":64692.42,"h":83.37,"l":80.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.28e-7,"p":-0.0464,"v":59093.0876727496,"h":2.436e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001676,"p":-0.0267,"v":71947.2229612,"h":0.0001801,"l":0.0001617},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007186,"p":0.0207,"v":412626.3685261,"h":0.0007284,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2279,"p":0.0349,"v":50797.3369,"h":0.2293,"l":0.2129},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003771,"p":-0.0117,"v":65652.864281,"h":0.003941,"l":0.00361},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003046,"p":-0.0549,"v":53699.457318,"h":0.003232,"l":0.003016},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.14,"p":-0.0012,"v":56837.87,"h":312.02,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08,"p":-0.0001,"v":18764.96919,"h":0.08049,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0614,"p":0.0633,"v":389520.04214,"h":0.06883,"l":0.05728},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001806,"p":-0.0104,"v":34340.0092227,"h":0.0001863,"l":0.0001786},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010712,"p":-0.0122,"v":57110.79784,"h":0.010999,"l":0.010579},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03364,"p":-0.0026,"v":53564.5021,"h":0.03387,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001581,"p":-0.1308,"v":1792.043944,"h":0.001819,"l":0.001467},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1019,"p":-0.294,"v":10859250.18451,"h":0.1065,"l":0.0996},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001364,"p":-0.0043,"v":57190.828486,"h":0.001382,"l":0.001363},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00177,"p":-0.0327,"v":1890.48866,"h":0.00183,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2193.87,"p":-0.0224,"v":139720.29,"h":2265.29,"l":2168.92},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15561,"p":-0.0037,"v":11297.16699,"h":0.1583,"l":0.15313},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00386,"p":-0.0178,"v":47957.34592,"h":0.00419,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":3.529,"v":7429917.11244,"h":0.0279,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.012,"p":-0.0099,"v":29181.81509,"h":0.01232,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6909,"p":0.0815,"v":58569.6841,"h":0.7071,"l":0.6388},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.38,"p":-0.0364,"v":61348.64,"h":12.09,"l":11.36},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004979,"p":0.0353,"v":62000.2221689,"h":0.0005821,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012537,"p":-0.003,"v":3760.183413,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-2.166,"v":158160.715,"h":2.77,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1665,"p":-0.18,"v":1155926.28036,"h":1.172,"l":1.1641},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":510.45,"p":0.0084,"v":54336.76,"h":511.57,"l":505.73},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002733,"p":-0.049,"v":58686.00491,"h":0.002894,"l":0.002726},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1661,"p":-0.0177,"v":8970.0886,"h":0.1699,"l":0.1658},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0379,"p":1.609,"v":1068693.9822,"h":0.0389,"l":0.0354},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.416e-8,"p":0.032,"v":60546.17264643831,"h":3.5e-8,"l":3.309e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0099,"p":-1.59,"v":62899.30245,"h":0.01017,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000277,"p":-0.0345,"v":51376.9555294,"h":0.0002899,"l":0.0002683},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004615,"p":-0.0263,"v":57283.133061,"h":0.0005108,"l":0.0004565},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009464,"p":-0.0101,"v":11462.284714,"h":0.010176,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00293,"p":0.0027,"v":7586.039691,"h":0.002937,"l":0.002907},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2031,"p":-0.343,"v":292925.49235,"h":0.2091,"l":0.1964},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.42,"p":0.0244,"v":59584.77,"h":145.61,"l":140.64},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.89e-7,"p":-0.0235,"v":49596.434463427,"h":8.17e-7,"l":7.8e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.75,"p":-6.807,"v":470547.55742,"h":6.17,"l":5.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001231,"p":-0.133,"v":56659.769184,"h":0.001423,"l":0.001212},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-1.28,"v":130127.294389,"h":0.001101,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3964,"p":-2.123,"v":875995.0631,"h":0.4066,"l":0.3945},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005713,"p":-0.0053,"v":242722.473995,"h":0.005999,"l":0.00523},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.0033,"p":-3.226,"v":806196.4746,"h":0.00341,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005787,"p":0.0397,"v":121474.390209,"h":0.00588,"l":0.005466},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.22,"p":-0.901,"v":483643.7431,"h":0.224,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002557,"p":0.0126,"v":30243.503842,"h":0.002566,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.03,"p":-0.0093,"v":59520.97,"h":104.38,"l":101.98},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.34,"p":-0.0006,"v":55739.66,"h":100.6,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000149,"p":0.1287,"v":1588.450891,"h":0.000161,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.972e-7,"p":-0.0045,"v":50689.7588170606,"h":1.999e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0109,"p":0.926,"v":513447.81856,"h":0.0117,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0095e-8,"p":-0.0364,"v":55803.30713503772,"h":1.0487e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0838,"p":-5.418,"v":2578134.4157,"h":0.09,"l":0.0802},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00892,"p":0.0669,"v":74306.01868,"h":0.00957,"l":0.00809},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009524,"p":-0.0406,"v":57832.023992,"h":0.0011505,"l":0.0009296},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":148.86,"p":-0.001,"v":60858.09,"h":149.29,"l":148.18},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007158,"p":0.0078,"v":59327.305249,"h":0.007178,"l":0.006882},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001211,"p":-0.072,"v":3031.260706,"h":0.001329,"l":0.001162},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":602.8,"p":-1.55,"v":77280851.82305,"h":615.85,"l":596.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009648,"p":2.009,"v":5062950.354615,"h":0.010391,"l":0.009141},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.55,"p":-0.0164,"v":60542.26,"h":234.56,"l":228.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.907,"p":-9.749,"v":6345122.79484,"h":2.131,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0344,"p":-2.55,"v":381424.4623,"h":0.0358,"l":0.0342},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00726,"p":0.0034,"v":131851.412902,"h":0.008013,"l":0.007087},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000996,"p":-0.0254,"v":39861.163449,"h":0.001027,"l":0.000984},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01666,"p":-0.0041,"v":59684.02906,"h":0.01753,"l":0.01635},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1339,"p":0.0136,"v":55583.5482,"h":0.1355,"l":0.1289},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15247,"p":0.0017,"v":1205153.82833,"h":0.155,"l":0.14928},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01141,"p":0.0008,"v":622.2077,"h":0.01157,"l":0.01116},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008219,"p":-0.002,"v":312.2494121,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0258,"v":101273.615872,"h":0.001393,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008576,"p":-0.0069,"v":75317.379321,"h":0.008667,"l":0.00852},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004698,"p":-0.0509,"v":14314.7181827,"h":0.000495,"l":0.00043},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0225,"p":-5.063,"v":480040.17786,"h":0.0248,"l":0.0222},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0.0721,"v":169.4466997,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016299,"p":0.0102,"v":76064.421332,"h":0.016556,"l":0.015769},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0611,"p":-0.137,"v":11292.7671,"h":0.0708,"l":0.0524},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0191,"p":-0.0139,"v":59940.49059,"h":0.0217,"l":0.01774},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.33,"p":-0.0434,"v":64814.05,"h":33.89,"l":32.11},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007465,"p":0.0469,"v":60715.455835,"h":0.007489,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005153,"p":-0.0816,"v":55719.3235325,"h":0.0005654,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00616,"p":-2.532,"v":178849.394289,"h":0.00634,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.79,"p":-0.0634,"v":64429.73,"h":7.44,"l":6.77},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000344,"p":0.099,"v":12532.827434,"h":0.00035,"l":0.00031},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":216.75,"p":0.0033,"v":55780.02,"h":218.53,"l":215.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.153,"p":-0.0097,"v":82166.9658,"h":0.1572,"l":0.1499},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0100117,"p":0.812,"v":1055678.6554076,"h":0.01492,"l":0.0044758},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006056,"p":0.0078,"v":8897.287978,"h":0.006169,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007437,"p":-0.0073,"v":102002.29183,"h":0.007689,"l":0.007361},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.298,"p":-0.0239,"v":153581.347,"h":65.543,"l":62.581},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1003.16,"p":-0.0191,"v":65702.28,"h":1029.86,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.16,"p":-0.0281,"v":66272.8,"h":23.97,"l":22.93},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004198,"p":-0.0538,"v":58828.724548,"h":0.004569,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00527,"p":-1.126,"v":842028.581525,"h":0.00544,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01458,"p":0.0224,"v":5485.81285,"h":0.02862,"l":0.01406},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000508,"p":-3.605,"v":390851.869166,"h":0.000527,"l":0.0005},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006506,"p":-0.0152,"v":142003.33570725,"h":0.00006644,"l":0.00006444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1749,"p":0,"v":5928.8979,"h":0.1766,"l":0.1744},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000695,"p":0,"v":46833.305744,"h":0.000704,"l":0.000692},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0996,"p":-1.092,"v":320995.4161,"h":0.1015,"l":0.0981},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002249,"p":-0.0421,"v":261.271578,"h":0.002409,"l":0.002121},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0968,"p":0,"v":409677.2778,"h":0.0993,"l":0.0941},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01069,"p":-0.0438,"v":91868.8171,"h":0.01132,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003507,"p":-0.0444,"v":1073.975631,"h":0.00367,"l":0.003491},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007451,"p":0.0045,"v":56231.2929869,"h":0.000759,"l":0.000735},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":942.19,"p":-0.0062,"v":70138.73,"h":962.97,"l":929.34},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01939,"p":0.0189,"v":478731.11201,"h":0.01983,"l":0.01851},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0405,"p":-0.0049,"v":113952.8042,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-2.36,"v":5867694.74378,"h":0.682,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1197,"p":-1.885,"v":1149507.71209,"h":0.1261,"l":0.1193},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02318,"p":-0.0333,"v":1328.70408,"h":0.02454,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00477,"p":-7.379,"v":6532377.95951,"h":0.00515,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001018,"p":-0.0276,"v":52076.928083,"h":0.0001047,"l":0.0000902},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2873,"p":-1.542,"v":1093521.99643,"h":0.3025,"l":0.2817},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000768,"p":-0.0565,"v":7054.767961,"h":0.000817,"l":0.00076},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05033,"p":-0.0084,"v":370943.90597,"h":0.05192,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.75,"p":-2.377,"v":952838.561,"h":5.92,"l":5.63},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00619,"p":0.037,"v":53218.569826,"h":0.0066,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1057,"p":1.245,"v":771903.405016,"h":0.1073,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003334,"p":-0.0265,"v":56717.4705055,"h":0.0003477,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012397,"p":-0.2444,"v":61338.432911,"h":0.016708,"l":0.0113},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03775,"p":0.0002,"v":29818.10064,"h":0.03776,"l":0.03729},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002192,"p":-0.0719,"v":111517.001092,"h":0.002371,"l":0.00219},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20991,"p":-0.0227,"v":98407.05609,"h":0.21592,"l":0.20917},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.254,"p":-2.682,"v":749197.99912,"h":0.266,"l":0.251},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06882,"p":-0.0073,"v":96081.44135,"h":0.0721,"l":0.06783},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001021,"p":-1.543,"v":929460.768985,"h":0.00105,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.262,"p":0.718,"v":267422.3949,"h":1.284,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004214,"p":-0.0158,"v":55153.3712435,"h":0.0004321,"l":0.0004176},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00405,"p":-0.0181,"v":56066.430124,"h":0.004317,"l":0.004044},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002311,"p":-0.0876,"v":55898.209357,"h":0.002576,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":436.6,"p":-0.0043,"v":61596.44,"h":441.35,"l":432.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02244,"p":-0.0859,"v":558028.33839,"h":0.02472,"l":0.02147},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001321,"p":-0.0141,"v":12084.094568,"h":0.001374,"l":0.001268},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000651,"p":0.0268,"v":35.741396,"h":0.000665,"l":0.000632},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06968,"p":0.0316,"v":96438.99268,"h":0.06999,"l":0.06422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007809,"p":0.0234,"v":72768.64369839,"h":0.0000786,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":-0.0004,"v":5655.763434,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.73,"p":0.0162,"v":61872.23,"h":54.32,"l":52.54},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002052,"p":0.0073,"v":59145.774582,"h":0.002056,"l":0.00203},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01427,"p":-4.485,"v":684835.476654,"h":0.01494,"l":0.01418},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008147,"p":0.0462,"v":82483.463164,"h":0.00846,"l":0.007731},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001975,"p":0.0035,"v":76196.343291,"h":0.001986,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38344,"p":-0.0249,"v":63592.16415,"h":1.48999,"l":1.36001},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00269,"p":-0.0806,"v":61772.513325,"h":0.002998,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009063,"p":-0.1484,"v":55992.3660913,"h":0.0011,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08297,"p":0.0003,"v":56111.56272,"h":0.08304,"l":0.08232},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000326,"p":-0.0268,"v":2005.433105,"h":0.0000338,"l":0.0000319},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001608,"p":-0.0623,"v":48790.440882,"h":0.001722,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001898,"p":0.1694,"v":25294.68569,"h":0.002443,"l":0.001524},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0173,"p":-0.0356,"v":32667.66008,"h":0.018,"l":0.01727},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1685,"p":-1.115,"v":119215.57865,"h":0.1717,"l":0.1665},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08432,"p":0.0122,"v":62697.31278,"h":0.08598,"l":0.08052},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02096,"p":-0.0136,"v":66132.78214,"h":0.02156,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000918,"p":0.0067,"v":57117.3151469,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3682,"p":0.0538,"v":86652.0687,"h":0.4,"l":0.3222},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0123,"p":0.82,"v":633772.82169,"h":0.0125,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5245,"p":-0.0001,"v":151224.825,"h":0.5251,"l":0.5175},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016542,"p":0.0244,"v":58655.3198353,"h":0.0018367,"l":0.0016147},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.43,"p":-0.0173,"v":50971.13,"h":88.97,"l":86.34},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":309.5,"p":-0.0199,"v":57424.71,"h":316.64,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17858,"p":-0.0683,"v":15410.72159,"h":0.19349,"l":0.17753},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043588,"p":0.0131,"v":72134.455773,"h":0.044341,"l":0.041948},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":364.65,"p":-0.0043,"v":62493.29,"h":372.38,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.0012,"p":-0.0041,"v":55892.980603,"h":0.001207,"l":0.001186},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01678,"p":-2.499,"v":1402087.69035,"h":0.01738,"l":0.01645},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":381.53,"p":0.0146,"v":61767.6,"h":387.49,"l":375.83},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004836,"p":-0.0146,"v":108188.28707,"h":0.004916,"l":0.004804},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009015,"p":-0.0187,"v":54466.589177,"h":0.009233,"l":0.008821},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003704,"p":0.0032,"v":58781.600324,"h":0.00404,"l":0.00365},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008549,"p":-0.0374,"v":56759.079349,"h":0.008975,"l":0.008432},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026527,"p":-0.02,"v":24898.3793875,"h":0.0027102,"l":0.0026355},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.41,"p":-0.0081,"v":57268.98,"h":48.89,"l":47.81},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013888,"p":-0.042,"v":66858.8113675,"h":0.0014794,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003115,"p":-0.0734,"v":55868.099825,"h":0.003447,"l":0.003054},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002665,"p":-0.0078,"v":14210.1225829,"h":0.00027,"l":0.0002548},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005246,"p":-0.0281,"v":59942.9431967,"h":0.00059,"l":0.0005121},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1186,"p":-7.416,"v":8853279.96825,"h":0.1313,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0127,"p":-0.0356,"v":54526.87287,"h":0.01329,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":344.54,"p":0.0005,"v":56957.4,"h":349.67,"l":339.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.793,"p":0.674,"v":1978577.46605,"h":1.804,"l":1.751},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001748,"p":0.0034,"v":500911.010441506,"h":0.00000175,"l":0.000001736},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3441,"p":-0.0014,"v":11647.7035,"h":0.3456,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1646,"p":-6.371,"v":589867.51572,"h":0.1764,"l":0.1635},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00954,"p":0.421,"v":1121702.737896,"h":0.00987,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003358,"p":-0.0029,"v":29209.1329194,"h":0.0003381,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079988,"p":0.0571,"v":554737.9055798,"h":0.0080513,"l":0.0072623},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14742,"p":0.0247,"v":312486.5032,"h":0.14798,"l":0.14004},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.066e-11,"p":-0.0207,"v":56349.13970823162,"h":3.311e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.38,"p":-0.0044,"v":57426.66,"h":130.11,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18792,"p":-0.0054,"v":256076.2957,"h":1.19925,"l":1.1801},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.92,"p":0.0021,"v":57633.37,"h":285.38,"l":281.76},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03479,"p":-0.0235,"v":65134.9869,"h":0.03631,"l":0.03445},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0416,"p":0.0141,"v":58513.23425,"h":0.04343,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000957,"p":-0.0093,"v":49346.417803,"h":0.000972,"l":0.000944},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002453,"p":0.0028,"v":62783.3430363,"h":0.0002474,"l":0.0002384},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03583,"p":-0.0777,"v":90724.07547,"h":0.03952,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01904,"p":-0.0072,"v":77013.28938,"h":0.02051,"l":0.01853},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.216,"p":-3.874,"v":5657604.01461,"h":1.266,"l":1.215},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1752,"p":-0.0244,"v":79169.0846,"h":0.1826,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9535,"p":-0.064,"v":803242.9214,"h":1.0216,"l":0.9321},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007176,"p":-3.497,"v":1396510.4813989,"h":0.00746,"l":0.007097},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.2945,"p":0.0272,"v":203563.92767,"h":0.34296,"l":0.27352},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0142,"p":-0.0092,"v":1675.904209,"h":0.01435,"l":0.0139},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002575,"p":-0.0149,"v":56626.5191294,"h":0.0002623,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":239.81,"p":-0.0223,"v":56697.44,"h":245.67,"l":238.53},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":19.1199,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":-0.0268,"v":63942.3451,"h":0.2645,"l":0.2482},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00852,"p":-3.401,"v":2547961.39537,"h":0.009,"l":0.00849},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00259,"p":-0.0103,"v":56065.487491,"h":0.002841,"l":0.002539},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":54139.1522,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04813,"p":-0.0284,"v":102174.42205,"h":0.0498,"l":0.04762},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.4,"p":-3.337,"v":3009520.8659,"h":8.72,"l":8.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008259,"p":0.0629,"v":55363.238086,"h":0.008887,"l":0.007679},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003753,"p":-0.0408,"v":96507.163822,"h":0.003973,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0005,"p":0.01,"v":35641.7662,"h":1.0006,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0288,"p":0.0069,"v":57064.7277,"h":0.0291,"l":0.0281},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08656,"p":0.0105,"v":389020.12695,"h":0.08764,"l":0.08405},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":-0.013,"v":796.173993,"h":0.007483,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0145,"p":-0.206,"v":2286995.05582,"h":0.01476,"l":0.0139},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011237,"p":-0.0227,"v":103367.0427601,"h":0.0011612,"l":0.0011086},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6603,"p":-3.352,"v":5394922.04129,"h":0.6985,"l":0.6468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.972e-7,"p":-0.0105,"v":55285.0005422657,"h":0.0000010306,"l":9.863e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0706,"p":-0.041,"v":57044.36523,"h":0.07438,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00537,"p":0.0402,"v":54682.468462,"h":0.005478,"l":0.005083},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.647,"p":-0.0608,"v":469572.58,"h":67.222,"l":61.982},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001617,"p":0.0037,"v":28085.538323,"h":0.001647,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03228,"p":-0.0341,"v":91412.23532,"h":0.03357,"l":0.03198},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.2,"p":0.0125,"v":59124.5,"h":84.64,"l":82.71},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004897,"p":-0.0287,"v":54679.9733937,"h":0.0005079,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00301,"p":-1.634,"v":2606355.05761,"h":0.00314,"l":0.00299},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2474,"p":0.004,"v":75233.7735,"h":0.2523,"l":0.2446},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000514,"p":-0.5104,"v":1658787.3933357,"h":0.0001622,"l":0.0000502},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1163,"p":1.043,"v":789996.1945,"h":0.118,"l":0.1135},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010528,"p":-0.1885,"v":88269.174069,"h":0.013175,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.68,"p":-0.005,"v":62522.19,"h":20.49,"l":19.63},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.00031,"p":-0.006,"v":7.3644093,"h":0.000312,"l":0.0003064},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":675.4,"p":-0.0034,"v":59374.44,"h":679.26,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05427,"p":-0.008,"v":30195.81951,"h":0.05506,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.899e-9,"p":-0.0394,"v":55765.36261514903,"h":2.067e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002011,"p":0.6349,"v":81336.79375351,"h":0.00002899,"l":0.00001216},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7013,"p":-0.0086,"v":565.3227,"h":0.7108,"l":0.6948},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.000017,"p":-0.0218,"v":59441.54092835,"h":0.00001738,"l":0.0000169},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00905,"p":-0.0858,"v":54337.02888,"h":0.00992,"l":0.00904},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002365,"p":0.0691,"v":65490.7706374,"h":0.0002713,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0024,"v":4759.46364,"h":0.01257,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1327,"p":0.0153,"v":33.4811,"h":0.1327,"l":0.1301},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10693,"p":-0.0121,"v":180292.97957,"h":0.1087,"l":0.10592},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009322,"p":-0.0607,"v":70107.003307,"h":0.010134,"l":0.00912},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013001,"p":0.1334,"v":16506.02407503,"h":0.0001305,"l":0.00011331},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5077,"p":-0.0399,"v":58176.0629,"h":0.5338,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2190.27,"p":-2.41,"v":704383464.405562,"h":2270.55,"l":2162},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004923,"p":0.003,"v":69304.777055,"h":0.004975,"l":0.004824},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.81,"p":-1.039,"v":278502.1259,"h":3.87,"l":3.72},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00931,"p":-0.0614,"v":19512.6279,"h":0.01007,"l":0.00926},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2628,"p":-0.076,"v":10590395.40941,"h":0.2689,"l":0.2527},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003683,"p":0.0005,"v":170158.238635,"h":0.004006,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002033,"p":-0.05,"v":348513.3145147,"h":0.0002292,"l":0.0002007},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02133,"p":-0.0165,"v":55493.75261,"h":0.02176,"l":0.02093},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3899,"p":-0.111,"v":200698.0677,"h":0.4457,"l":0.351},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000339,"p":0.0241,"v":1811.2466262,"h":0.0000339,"l":0.000032},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.181,"p":-4.132,"v":221791.981731,"h":2.301,"l":2.173},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":-0.0103,"v":917.55398,"h":0.00389,"l":0.00383},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":221.15,"p":-0.0074,"v":60280.04,"h":223.92,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001463,"p":0.1271,"v":71795.2564615,"h":0.00015,"l":0.0001146},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":0.0025,"v":189168.28057,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009928,"p":-0.0005,"v":57923.448581,"h":0.009975,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.532,"p":-0.041,"v":64327.996,"h":5.813,"l":5.494},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000843,"p":-0.4315,"v":93940.827327,"h":0.001528,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1602,"p":0.0701,"v":100703.028,"h":0.1683,"l":0.1479},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01122,"p":0.0026,"v":54249.79658,"h":0.01158,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2947,"p":-1.57,"v":414284.50964,"h":0.3104,"l":0.2871},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.024,"p":-2.041,"v":963809.567158,"h":0.0252,"l":0.0237},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01098,"p":-0.0063,"v":52615.85484,"h":0.01122,"l":0.01096},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0886,"p":-1.116,"v":315686.17243,"h":0.0899,"l":0.0873},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04631,"p":-0.0207,"v":1827.63097,"h":0.04774,"l":0.04536},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.97,"p":-0.011,"v":55632.06,"h":441.85,"l":433.62},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004417,"p":-0.0186,"v":17605.36548845,"h":0.000004517,"l":0.000004039},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002059,"p":-0.0382,"v":53078.8435677,"h":0.0002173,"l":0.0002043},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.63,"p":-0.0151,"v":58702.94,"h":89.52,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1544,"p":-5.101,"v":6359665.453,"h":0.1633,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001691,"p":-0.0281,"v":200170.659196132,"h":0.000001775,"l":0.000001636},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0443,"p":-0.0327,"v":58702.2786,"h":0.046,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.888,"p":-1.224,"v":834516.84335,"h":0.904,"l":0.877},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.02043,"p":-0.0229,"v":9074.46952,"h":0.02109,"l":0.02033},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00622,"p":-0.0235,"v":156448.2665,"h":0.00666,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":11391284.1925,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000181,"p":-0.4084,"v":7283.73503168,"h":0.00000327,"l":0.00000138},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9996,"p":0.0013,"v":101104.0245,"h":1.0007,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004403,"p":-0.0422,"v":61777.2384137,"h":0.0004684,"l":0.0004381},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.455,"p":-0.0727,"v":71923.477,"h":10.319,"l":9.332},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.088,"p":-0.0222,"v":9920.182,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03788,"p":0.0196,"v":55015.69352,"h":0.03795,"l":0.03588},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":-0.012,"v":3435.2345,"h":0.1494,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001646,"p":-0.0721,"v":59248.367574,"h":0.001784,"l":0.001322},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":-0.0066,"v":3.397047,"h":0.00256,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0122,"p":0.0082,"v":6012.28679,"h":0.01269,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001469,"p":-0.0047,"v":100555.831055,"h":0.001488,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003336,"p":0.0747,"v":26425.1195413,"h":0.0003373,"l":0.0003103},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09587,"p":0.007,"v":57914.14436,"h":0.0963,"l":0.09502},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006146,"p":-0.0401,"v":148347.78770161,"h":0.00006433,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005561,"p":-0.0806,"v":55222.153816,"h":0.006525,"l":0.005528},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.012855,"p":-0.5027,"v":605738.784149,"h":0.035,"l":0.012456},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.24,"p":-5.458,"v":9708458.62906,"h":96.44,"l":89.5},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71434.41,"p":-0.0037,"v":54213.38,"h":72484.88,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03641,"p":-0.0342,"v":65376.77465,"h":0.03829,"l":0.03502},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003089,"p":0.0009,"v":78606.100063,"h":0.003573,"l":0.003038},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001975,"p":-0.1026,"v":93672.8514984,"h":0.00002221,"l":0.00001807},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09238,"p":-0.0099,"v":13972.06556,"h":0.09402,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.00018,"p":-0.0131,"v":761.9086673,"h":0.0001899,"l":0.00018},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.35e-7,"p":-0.0424,"v":200837.8487703481,"h":4.563e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0744,"v":4292.00938,"h":0.00289,"l":0.0021},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11229,"p":-0.0308,"v":95032.49557,"h":0.11899,"l":0.10343},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0723,"p":-2.953,"v":1639390.30095,"h":0.0782,"l":0.0703},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023392,"p":-0.0075,"v":58865.030691,"h":0.024782,"l":0.0221},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01119,"p":0.0303,"v":9789.98668,"h":0.01177,"l":0.01049},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003109,"p":0.0041,"v":56699.567842,"h":0.00312,"l":0.003069},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.325e-10,"p":0.0253,"v":53471.77180075171,"h":5.438e-10,"l":3.05e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":0.1169,"v":2267.5869,"h":0.085,"l":0.0751},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1125,"p":-4.499,"v":2873434.268918,"h":0.1185,"l":0.1124},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004431,"p":0.0702,"v":59064.6408754,"h":0.0005001,"l":0.000411},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.906062,"p":0.0117,"v":963239.723473,"h":2.188461,"l":1.811567},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005861,"p":-0.0013,"v":30205.706257128,"h":0.000005936,"l":0.000005858},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":-3.65,"v":1954871.62356,"h":0.0138,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000487,"p":-0.0141,"v":17976.626076,"h":0.000495,"l":0.000473},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007415,"p":-0.0004,"v":49235.2597823,"h":0.0007536,"l":0.0007292},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.35,"p":-0.0646,"v":67460.22,"h":17.68,"l":16.26},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006726,"p":-0.0019,"v":444332.939164,"h":0.007016,"l":0.006498},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":425.46,"p":-0.0175,"v":64000.83,"h":449.85,"l":424.13},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0392,"p":0.0051,"v":56602.208,"h":0.0415,"l":0.0379},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2907,"p":-0.0481,"v":67551.839,"h":0.3088,"l":0.2889},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004661,"p":-0.2006,"v":42958.6043885,"h":0.0005876,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0714,"p":0.0127,"v":31383.8724,"h":0.0779,"l":0.0694},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0182,"p":0.0094,"v":57035.46715,"h":0.026,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01956,"p":-0.0234,"v":701.96279,"h":0.02003,"l":0.01899},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09382,"p":-0.0007,"v":11763.17447,"h":0.09455,"l":0.09106},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008251,"p":0.0006,"v":50983.2022638,"h":0.0008339,"l":0.000819},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032238,"p":-0.0271,"v":720970.958529,"h":0.033299,"l":0.031584},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002,"p":-0.0426,"v":53826.022597,"h":0.002093,"l":0.00198},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002043,"p":-0.1585,"v":36098.416304,"h":0.002599,"l":0.002006},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":-0.0161,"v":35713.47391,"h":0.02542,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.165,"p":-0.0017,"v":2437.039,"h":1.167,"l":1.102},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.71,"p":0.0029,"v":57203.88,"h":313.35,"l":306.54},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001201,"p":-0.0008,"v":61870.5119003,"h":0.0001218,"l":0.0001194},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00784,"p":-0.4505,"v":203181.5718,"h":0.01549,"l":0.0078},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1443,"p":-0.0243,"v":63455.6674,"h":0.1484,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5275,"p":-0.0147,"v":1501.7833,"h":0.5354,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":127.71,"p":0.0482,"v":375910.26,"h":128.67,"l":117.58},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1145,"p":-0.348,"v":2841531.4001,"h":0.1248,"l":0.1116},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0004,"v":28135.83302,"h":0.04514,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003495,"p":-0.0707,"v":67792.574042,"h":0.003896,"l":0.0032},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1144,"p":0.087,"v":3329914.624741,"h":0.1296,"l":0.1105},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005076,"p":0.0184,"v":575024.289976,"h":0.0005453,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0264,"p":-0.0571,"v":106292.876,"h":0.0295,"l":0.0263},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.763,"p":-3.025,"v":409889.447087,"h":1.855,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17761,"p":-0.1349,"v":2088665.93437,"h":0.25046,"l":0.17303},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09502,"p":-0.0449,"v":60764.28199,"h":0.10433,"l":0.09433},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.534,"p":-5.654,"v":519394.1575,"h":0.57,"l":0.524},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007714,"p":-0.0435,"v":56769.938641,"h":0.008215,"l":0.007576},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.31,"p":0.0068,"v":56434.1,"h":102.54,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01752,"p":-0.0282,"v":71582.37428,"h":0.019,"l":0.01704},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009583,"p":-0.0034,"v":57455.6770376,"h":0.0009671,"l":0.000947},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.262e-9,"p":-0.0189,"v":86091.255650942,"h":6.7e-9,"l":5.953e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005843,"p":-0.0156,"v":14910.236151,"h":0.0066,"l":0.005729},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15541,"p":-0.0604,"v":45560.78388,"h":0.17816,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.485,"p":-0.868,"v":2062674.18433,"h":1.513,"l":1.46},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01163,"p":-0.1504,"v":8031.78366,"h":0.01374,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05775,"p":0.0698,"v":10460.33358,"h":0.06119,"l":0.05339},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.51,"p":-0.0106,"v":56439.32,"h":46.44,"l":45.51},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000736,"p":-0.008,"v":36887.806693,"h":0.00077,"l":0.000721},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002064,"p":-0.0067,"v":54711.631107,"h":0.002084,"l":0.002058},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0282,"p":0.714,"v":567708.42776,"h":0.029,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01252,"p":-2.568,"v":547206.529639,"h":0.01287,"l":0.01226},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.066,"v":3735.172283,"h":0.001849,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.59,"p":-0.0271,"v":57382.37,"h":162.21,"l":155.04},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00223,"p":-1.762,"v":82300.77713,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00395,"p":-0.0179,"v":128191.702547,"h":0.0041,"l":0.003655},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.687,"p":-0.723,"v":301779.7814,"h":0.692,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001926,"p":0.0617,"v":31508.932153,"h":0.001993,"l":0.001742},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03026,"p":-0.0178,"v":116445.88721,"h":0.03085,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007762,"p":-0.1012,"v":95976.606975,"h":0.008816,"l":0.007707},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":17.2123,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03776,"p":-0.0235,"v":54344.37361,"h":0.03874,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":-3.93,"v":2972296.7356,"h":0.46,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00523,"p":-3.327,"v":715013.103136,"h":0.00546,"l":0.00517},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00297,"p":-0.0066,"v":3634.4062,"h":0.00339,"l":0.00291},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.332,"p":-1.26,"v":25020323.4039,"h":1.392,"l":1.32},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":488.32,"p":-0.0616,"v":66275.06,"h":522.66,"l":484.06},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2554e-7,"p":-0.0564,"v":90495.95249188774,"h":1.3305e-7,"l":1.2055e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0487,"p":0.206,"v":578983.46419,"h":0.0502,"l":0.0484},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02402,"p":-2.753,"v":973105.10718,"h":0.02477,"l":0.0237},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0156,"v":1373.05613,"h":0.02126,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002392,"p":-0.0264,"v":41886.702646,"h":0.002489,"l":0.002348},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4692,"p":-0.0271,"v":15383.0376,"h":0.4851,"l":0.4664},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002629,"p":0.0151,"v":23391.4531878,"h":0.0026906,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.5,"p":-0.0018,"v":72347.94,"h":129.99,"l":123.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06528,"p":0.3056,"v":117997.69806,"h":0.49778,"l":0.05},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09064,"p":-0.0214,"v":129990.24414,"h":0.09508,"l":0.051},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.014,"p":-0.1105,"v":2827.78025,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0678,"p":1.194,"v":435010.30198,"h":0.0701,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002215,"p":0.3983,"v":92664.624243,"h":0.004767,"l":0.001561},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1687,"p":-0.0093,"v":1542254.8377,"h":2.2148,"l":2.1248},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":-0.0232,"v":197.02344,"h":0.00173,"l":0.00167},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2277,"p":-0.957,"v":1030510.23333,"h":0.2341,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018954,"p":-0.0175,"v":1066525.634318,"h":0.019329,"l":0.018817},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.033691,"p":-0.0994,"v":285701.372938,"h":0.037671,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001235,"p":-0.0381,"v":68453.941529,"h":0.0001292,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006208,"p":-0.0097,"v":60802.472452,"h":0.006368,"l":0.006207},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04061,"p":0.0086,"v":132993.81191,"h":0.04084,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000849,"p":0.0107,"v":43170.163641,"h":0.000854,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":-0.0028,"v":1490.0568,"h":0.01466,"l":0.0133},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012377,"p":-0.3241,"v":63727.962553,"h":0.018706,"l":0.011717},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":677.14,"p":-0.0048,"v":59028.53,"h":682.6,"l":676.02},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.03,"p":-0.0252,"v":654212.62,"h":89.49,"l":86.21},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01687,"p":-0.0271,"v":69123.60303,"h":0.01741,"l":0.01671},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.12,"p":-0.0078,"v":70118.07,"h":153.96,"l":149.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011868,"p":-0.0006,"v":27709.092844,"h":0.01203,"l":0.011729},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":603.81,"p":-0.0087,"v":65282.89,"h":610.45,"l":601.95},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":-0.313,"v":133440.692939,"h":0.0322,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6437,"p":0.1088,"v":71678.7652,"h":0.7592,"l":0.5609},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.716e-8,"p":-0.0361,"v":486446.9901617239,"h":3.062e-8,"l":2.602e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08399,"p":-0.099,"v":71101.36398,"h":0.09336,"l":0.08147},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07946,"p":-5.808,"v":1605940.88579,"h":0.08656,"l":0.07886},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":172.99,"p":-0.0022,"v":58491.81,"h":176,"l":172.27},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02074,"p":0.0004,"v":52774.26379,"h":0.02154,"l":0.02066},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000857,"p":-0.0403,"v":21336.05348,"h":0.000893,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011755,"p":-0.0191,"v":59887.825869678,"h":0.000011998,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":130.23,"p":0.0152,"v":60240.05,"h":133.69,"l":128.18},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0723,"p":-2.692,"v":287641.63962,"h":0.0751,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-1.471,"v":790523.06747,"h":0.0478,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.303,"p":0.664,"v":2945051.21076,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001286,"p":-0.016,"v":66.738583,"h":0.001386,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08825,"p":0.0035,"v":74931.3193,"h":0.09044,"l":0.08636},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0342,"p":-9.284,"v":1010268.41422,"h":0.0377,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.00017,"p":0.0967,"v":30028.2487653,"h":0.0001747,"l":0.00015},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.975,"p":-0.612,"v":66353.63005,"h":0.987,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04934,"p":-0.0161,"v":56487.33929,"h":0.05019,"l":0.04901},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02262,"p":0.131,"v":58287.27768,"h":0.03106,"l":0.01997},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.835,"p":-0.0257,"v":129096.9472,"h":0.8609,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01378,"p":0.145,"v":691998.64766,"h":0.01436,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003692,"p":-0.0533,"v":57647.64890989,"h":0.00003926,"l":0.00003655},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05291,"p":-1.928,"v":290534.316442,"h":0.05461,"l":0.05214},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.22,"p":-0.0305,"v":63530.24,"h":51.43,"l":48.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00423,"p":0.047,"v":63524.30086,"h":0.00425,"l":0.00402},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001448,"p":0.0027,"v":53772.806096,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.41,"p":-1.914,"v":736588.3339,"h":0.43,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6834,"p":0.0029,"v":64689.1601,"h":0.689,"l":0.6806},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000577,"p":-4.47,"v":4967289.65029716,"h":0.00000606,"l":0.00000568},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025545,"p":-0.0179,"v":56179.7510753,"h":0.0026487,"l":0.0024653},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":-1.494,"v":333257.5797,"h":0.941,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005582,"p":-0.0412,"v":40352.8169795,"h":0.0005839,"l":0.000555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028422,"p":0.0004,"v":47568.182153,"h":0.028542,"l":0.028366},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6345,"p":0.0033,"v":91059.2563,"h":0.6368,"l":0.6309},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03253,"p":0.432,"v":1208460.5813683,"h":0.03356,"l":0.03194},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.28,"p":-0.0407,"v":65085.42,"h":24.49,"l":23.18},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001369,"p":-0.2036,"v":61375.366881,"h":0.0001876,"l":0.0001338},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01444,"p":0.0306,"v":8869.99475,"h":0.015,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001321,"p":0.0584,"v":33997.0759251,"h":0.0001336,"l":0.0001235},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.69,"p":-0.0157,"v":59165.61,"h":44.58,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01276,"p":0.314,"v":702646.00448,"h":0.01326,"l":0.01236},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.95,"p":-0.0617,"v":178739.44,"h":17.08,"l":15.92},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02661,"p":0.0117,"v":2819.21747,"h":0.02725,"l":0.0263},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005797,"p":-0.0141,"v":227674.888888,"h":0.006028,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03105,"p":-0.0487,"v":157635.75845,"h":0.03618,"l":0.031},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0919,"p":-1.816,"v":325374.0629,"h":0.0943,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001439,"p":-0.0089,"v":25095.983390704,"h":0.000001454,"l":0.000001429},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003269,"p":-0.0003,"v":43696.967573,"h":0.003287,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00361,"p":0.0602,"v":58350.296194,"h":0.003622,"l":0.003386},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001833,"p":0.0027,"v":82996.20993,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13772,"p":0.0428,"v":424742.63473,"h":0.14484,"l":0.12701},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007418,"p":-0.0489,"v":63630.912308,"h":0.007845,"l":0.007393},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1217,"p":-0.0264,"v":52404.6893,"h":0.1257,"l":0.1216},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0094,"v":54.36587,"h":0.0018,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.46e-10,"p":0.0124,"v":52534.295598836805,"h":1.516e-10,"l":1.395e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00726,"p":7.875,"v":4589905.184973,"h":0.00783,"l":0.00664},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0766,"p":-21.274,"v":33035036.50505,"h":0.1064,"l":0.0737},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001113,"p":-0.0479,"v":8572.665314,"h":0.001191,"l":0.001091},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0218,"p":9.548,"v":5438763.63209,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01312,"p":-0.219,"v":50485.85988,"h":0.01765,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.641,"p":0.0237,"v":3327930.917,"h":1.652,"l":1.591},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01678,"p":-0.0187,"v":56425.11217,"h":0.01755,"l":0.01648},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.0000037,"p":-0.4714,"v":8739.718160836,"h":0.000009,"l":0.000003},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.036141,"p":0.1597,"v":215777.713929,"h":0.04075,"l":0.030413},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.686,"p":-0.0072,"v":4977.366,"h":0.736,"l":0.654},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.35e-9,"p":-0.0032,"v":58917.6344123806,"h":3.522e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004029,"p":-0.0413,"v":82493.127974,"h":0.004237,"l":0.004011},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007383,"p":-0.0105,"v":57047.9648991,"h":0.0007546,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02371,"p":0.0149,"v":72011.28043,"h":0.0246,"l":0.02312},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5165,"p":0.0789,"v":89665.1637,"h":0.541,"l":0.4732},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1698,"p":-0.352,"v":56188.9756,"h":0.1708,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001384,"p":0.005,"v":305.533796,"h":0.0014,"l":0.001331},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07163,"p":-1.105,"v":1710970.582488,"h":0.07295,"l":0.07105},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3032,"p":-0.0036,"v":76933.1407,"h":0.3081,"l":0.3007},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.909e-10,"p":-0.0338,"v":100334.56914125309,"h":4.072e-10,"l":3.877e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.17,"p":-0.0472,"v":58205.6,"h":24.35,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.94,"p":0.0168,"v":58934.62,"h":124.35,"l":121.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0894,"p":-0.0154,"v":23070.8762,"h":0.098,"l":0.0894},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06434,"p":-0.016,"v":77922.10191,"h":0.06784,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03678,"p":0.001,"v":55042.92542,"h":0.03688,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0117,"p":-24.516,"v":2013290.3718,"h":0.0158,"l":0.0107},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":770.71,"p":0.0077,"v":63429.46,"h":774.09,"l":758.33},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006171,"p":0.057,"v":55952.426121032,"h":0.00000628,"l":0.000005776},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.012,"p":0.0178,"v":80407.58528,"h":0.01216,"l":0.01174},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001308,"p":0.0007,"v":77567.2584165,"h":0.0001325,"l":0.0001303},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004534,"p":-0.0478,"v":61094.45580471,"h":0.00004902,"l":0.00004517},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0637,"p":-0.4778,"v":760493.5884,"h":0.186,"l":0.0546},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0,"v":31742.8305,"h":0.013,"l":0.0128},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.11,"p":1.502,"v":1010821.0714,"h":8.35,"l":7.81},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12308,"p":-0.0034,"v":91173.21477,"h":0.12573,"l":0.12171},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0.0329,"v":8236.858,"h":6.263,"l":5.981},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006043,"p":-0.093,"v":360626.677816,"h":0.006783,"l":0.005913},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9958,"p":-0.0279,"v":58470.472,"h":1.0425,"l":0.9795},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005263,"p":0.0362,"v":52572.630586,"h":0.005634,"l":0.005079},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001313,"p":-0.0186,"v":57495.780917,"h":0.001338,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000973,"p":0.1938,"v":426.0322412,"h":0.0001222,"l":0.0000721},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01393,"p":-0.0106,"v":3910.07044,"h":0.01418,"l":0.01369},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00602,"p":0.0046,"v":7464.824516,"h":0.006025,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00699,"p":-0.0141,"v":27.47564,"h":0.00738,"l":0.00688},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004919,"p":-0.0226,"v":67987.676631,"h":0.005112,"l":0.004884},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003181,"p":-0.0087,"v":27.6301415,"h":0.000322,"l":0.0003105},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011775,"p":0.005,"v":68050.432616,"h":0.011909,"l":0.011625},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.06,"v":1661852.3776,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001836,"p":-0.1687,"v":163.66825218,"h":0.00022087,"l":0.000171},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02077,"p":0.874,"v":931896.23275,"h":0.0214,"l":0.02007},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0645,"p":-0.0358,"v":499.2986,"h":0.0708,"l":0.0633},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06412,"p":0.0448,"v":80252.56296,"h":0.06442,"l":0.05951},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.97,"p":0.0027,"v":53632.43,"h":51.04,"l":50.77},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05823,"p":-2.102,"v":191436.037287,"h":0.05989,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000691,"p":-0.302,"v":105776.65258596,"h":0.0000099,"l":0.00000572},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04509,"p":0.0057,"v":87701.73179,"h":0.0454,"l":0.0445},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001226,"p":-0.0598,"v":640.6402864,"h":0.0001385,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004191,"p":0.0011,"v":101481.55018,"h":0.004244,"l":0.00413},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004486,"p":-4.756,"v":2390346.912583,"h":0.00508,"l":0.004437},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006829,"p":0.0013,"v":55142.0857829,"h":0.0006851,"l":0.0006801},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004507,"p":0.7401,"v":84651.7543349,"h":0.0005866,"l":0.0002579},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00773,"p":0.032,"v":7226.74484,"h":0.00777,"l":0.00748},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014353,"p":-0.0475,"v":125612.740392,"h":0.015245,"l":0.014353},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025771,"p":-0.003,"v":470692.1185374,"h":0.0026801,"l":0.0025167},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001494,"p":-0.0046,"v":381042.026783,"h":0.001531,"l":0.001489},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003554,"p":-0.0339,"v":94084.1407335,"h":0.0004254,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00371,"p":3.343,"v":1132223.660845,"h":0.0038,"l":0.0035},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002863,"p":-0.0031,"v":69534.232895,"h":0.002992,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002564,"p":-0.0172,"v":18821.691113,"h":0.002609,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001741,"p":0.0193,"v":2437.0042589,"h":0.0001949,"l":0.0001704},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009415,"p":-0.0004,"v":19873.431396,"h":0.00943,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00739,"p":-0.3281,"v":97.59498,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71309.68,"p":-0.0031,"v":21531.45,"h":72751.51,"l":70524.32},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002018,"p":-0.1495,"v":1524973.0629737,"h":0.0002679,"l":0.0001569},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":27.9999,"p":1.607,"v":33415.5581,"h":33,"l":8.2336},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000838,"p":-43.493,"v":4272049.211624,"h":0.001531,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012913,"p":-0.0037,"v":16226.321018098,"h":0.000012962,"l":0.000012753},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":-2.667,"v":606341.073,"h":0.302,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.411,"p":-0.0138,"v":76077.1367,"h":4.5021,"l":4.4032},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001316,"p":0.1325,"v":4034.4840565,"h":0.0001389,"l":0.0001162},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":-0.02,"v":1390797717.4935,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.042338,"p":-0.0754,"v":282224.503828,"h":0.049,"l":0.036291},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02689,"p":0.0011,"v":54727.63879,"h":0.0276,"l":0.02652},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01355,"p":-1.669,"v":299087.41777,"h":0.01408,"l":0.01341},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02182,"p":0.0032,"v":204415.25186,"h":0.02315,"l":0.02164},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013289,"p":-0.0245,"v":57000.9115291,"h":0.0013639,"l":0.0013285},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011048,"p":-0.2104,"v":61229.4948609,"h":0.00014521,"l":0.00010091},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":0,"v":42529.32107493385,"h":3.04e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00068,"p":-0.0381,"v":20210.539983,"h":0.000738,"l":0.000664},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02275,"p":1.472,"v":3308569.46078,"h":0.0234,"l":0.02221},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07971,"p":-0.0639,"v":61623.0012,"h":0.08569,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0716,"p":-0.139,"v":636479.03606,"h":0.0729,"l":0.07},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000477,"p":0.0369,"v":12835.365979,"h":0.000477,"l":0.000448},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002991,"p":-0.0404,"v":54398.895137,"h":0.003119,"l":0.002974},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.033,"p":0.0357,"v":9038.93096,"h":0.03302,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7845,"p":0.0542,"v":36859.3163,"h":1.8506,"l":1.69},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":237579.8713,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004687,"p":-0.163,"v":2156.41027006,"h":0.00005722,"l":0.000038},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0508,"p":38.42,"v":13494894.11479,"h":0.0585,"l":0.0361},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.024,"p":-1.639,"v":554615.95922,"h":0.0249,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11017,"p":-0.0295,"v":57037.31026,"h":0.11815,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8577e-9,"p":-0.0681,"v":54766.68740469103,"h":2.0888e-9,"l":1.8575e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012643,"p":0.0416,"v":134126.3183393871,"h":0.0000012643,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01199,"p":-0.1544,"v":62741.8565,"h":0.019,"l":0.01063},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6967,"p":-0.0017,"v":206777.1462,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.92,"p":-4.26,"v":142318.22398,"h":126.97,"l":120.01},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":110526.8583,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00695,"p":-0.0051,"v":21457.395788,"h":0.007093,"l":0.006895},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6862,"p":-0.0244,"v":137832.6199,"h":0.7064,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0006243,"p":0.3818,"v":62107.3146603,"h":0.00067,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003401,"p":-0.0321,"v":550.396170942,"h":0.00000358,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009025,"p":0.0027,"v":65553.1776433,"h":0.000945,"l":0.0008998},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01291,"p":-0.0336,"v":56749.244,"h":0.01364,"l":0.01277},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003525,"p":-0.0224,"v":61658.27696,"h":0.003607,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010795,"p":-0.0618,"v":57260.145699,"h":0.011592,"l":0.01052},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001037,"p":-0.0189,"v":215356.246579,"h":0.001071,"l":0.001037},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":58675.9432,"h":0.0046,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001452,"p":0.0034,"v":77237.003649,"h":0.001457,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000587,"p":-3.77,"v":5638600.8863683,"h":0.00000611,"l":0.00000584},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004744,"p":0.0014,"v":5993.19696978,"h":0.00004774,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007032,"p":0.0222,"v":51188.28152758,"h":0.0000729,"l":0.00006756},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00275,"p":-0.5564,"v":551399.05275,"h":0.00625,"l":0.00235},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1128,"p":10.049,"v":3262414.09178,"h":0.115,"l":0.1016},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.028,"p":0.391,"v":264820.5777,"h":1.048,"l":1.005},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003988,"p":-0.0794,"v":4967.994603,"h":0.004539,"l":0.003988},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006759,"p":-0.0501,"v":114383.378823,"h":0.0007154,"l":0.000673},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004192,"p":0.068,"v":53251.828433,"h":0.004326,"l":0.003818},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00528,"p":-0.0364,"v":47568.4915,"h":0.00549,"l":0.00528},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1616,"p":-1.102,"v":581790.60105,"h":0.1638,"l":0.1591},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.0129,"v":1052.08406,"h":0.0064,"l":0.00585},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.27,"p":4.281,"v":4654518.1275,"h":19.64,"l":17.47},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09283,"p":18.044,"v":5118724.68755,"h":0.1027,"l":0.07377},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01904,"p":0.158,"v":188493.98735,"h":0.01924,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03533,"p":-0.0528,"v":319993.93223,"h":0.03744,"l":0.0353},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0417,"p":-4.577,"v":1108765.09023,"h":0.0437,"l":0.0409},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.501,"p":-0.0017,"v":168739.626,"h":10.63,"l":10.374},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":281.29,"p":0.0342,"v":70084.69,"h":283.3,"l":267.33},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.23,"p":-0.0269,"v":59006.8,"h":48.61,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.38e-7,"p":-0.0266,"v":38165.88838990297,"h":1.43e-7,"l":1.38e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05079,"p":-0.0238,"v":96499.03201,"h":0.05381,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02043,"p":0.0256,"v":61791.78966,"h":0.02125,"l":0.01943},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2131,"p":-1.752,"v":523179.28787,"h":0.2206,"l":0.2079},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.042,"p":-1.732,"v":8502937.58646,"h":2.121,"l":1.975},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001876,"p":-0.0448,"v":57224.21387,"h":0.001973,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.17,"p":0.001,"v":58068.12,"h":157.77,"l":154.97},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04041,"p":0.0029,"v":79208.30148,"h":0.04243,"l":0.03875},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.662,"p":0.0071,"v":47.116,"h":2.666,"l":2.643},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.11,"p":-0.0011,"v":63130.27,"h":188.11,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01631,"p":-0.549,"v":1643304.618879,"h":0.01723,"l":0.01612},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001061,"p":-0.0203,"v":53084.314933,"h":0.001093,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1417,"p":8.582,"v":29371340.02627,"h":0.157,"l":0.128},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2808,"p":-2.669,"v":792713.100431,"h":0.2899,"l":0.2745},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.281,"p":-0.0322,"v":76076.154,"h":2.363,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000931,"p":0.0032,"v":33475.63015,"h":0.000949,"l":0.000904},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000392,"p":-0.0101,"v":53703.1253163,"h":0.0000406,"l":0.0000386},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001565,"p":-0.0194,"v":5933.004585,"h":0.001715,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00697,"p":-0.0876,"v":13242.32943,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04727,"p":0.013,"v":55054.0521,"h":0.04963,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02208,"p":-0.0071,"v":57942.07539,"h":0.02324,"l":0.02173},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0484,"p":-1.626,"v":213428.507459,"h":0.0493,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.169,"p":-0.0185,"v":394679.337,"h":85.562,"l":82.625},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003653,"p":-0.0523,"v":65942.27537099,"h":0.000041,"l":0.0000355},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.39,"p":0.0243,"v":66787.25,"h":158.92,"l":148.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009454,"p":0.0943,"v":10846.536936,"h":0.00957,"l":0.008593},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006746,"p":-0.0053,"v":62060.2529131,"h":0.0007119,"l":0.0006635},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4717.2,"p":-0.0074,"v":21303053.3,"h":4771.3,"l":4673},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002931,"p":0.0013,"v":13840.105676,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.74,"p":-2.435,"v":1400573.18068,"h":77.06,"l":72.53},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02132,"p":-0.255,"v":86092.49089,"h":0.02897,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00031,"p":0.1439,"v":1427.376703,"h":0.00033,"l":0.000271},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001698,"p":-0.0987,"v":1278.150914049,"h":0.000001884,"l":0.000001698},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002855,"p":-0.1038,"v":99729.2705789,"h":0.0003186,"l":0.0002824},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2141,"p":-2.505,"v":457619.67337,"h":0.2237,"l":0.2111},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.52,"p":0,"v":403037.79962,"h":0.526,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08839,"p":0.0058,"v":58106.99478,"h":0.08959,"l":0.0855},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1779.47,"p":-0.002,"v":60921.49,"h":1833.16,"l":1768.11},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1959,"p":0.0025,"v":374257.3309,"h":0.1973,"l":0.1943},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007609,"p":0.0007,"v":15560.4663918,"h":0.0007647,"l":0.0007601},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5369,"p":0.0453,"v":84428.2259,"h":0.5415,"l":0.5057},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.7721,"p":-0.0206,"v":2361142.7025,"h":11.8,"l":10.5629},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001598,"p":-0.0166,"v":2800.34339,"h":0.001625,"l":0.001595},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008889,"p":0.0187,"v":228745.370604,"h":0.009095,"l":0.008544},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":0.0066,"v":11536.380042,"h":0.001815,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002995,"p":-0.0092,"v":45317.560187,"h":0.003086,"l":0.002905},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009322,"p":-0.103,"v":59616.615294,"h":0.010632,"l":0.00875},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012917,"p":-0.0246,"v":8976.242002,"h":0.013529,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.114,"p":-2.023,"v":2056074.64963,"h":1.143,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":57.73,"p":0.0521,"v":77793.92,"h":58.82,"l":54.51},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05978,"p":0.0185,"v":40906.34932,"h":0.06393,"l":0.05844},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":484.29,"p":-0.0196,"v":56626.28,"h":495.18,"l":481.89},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008769,"p":-0.0049,"v":82062.047936,"h":0.008857,"l":0.008728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001858,"p":-0.0101,"v":189750.7622735,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":279.38,"p":0.0089,"v":59952.32,"h":283.64,"l":274.58},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.348,"p":-0.0892,"v":64669.441,"h":10.296,"l":9.342},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00852,"p":-5.543,"v":367837.87955,"h":0.00906,"l":0.00842},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0125,"p":-0.0219,"v":134071.79943,"h":0.01289,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2197.361,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001317,"p":-0.0421,"v":19079.62001561,"h":0.00001377,"l":0.00001299},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1672,"p":-0.0053,"v":77842.1431,"h":0.1694,"l":0.1616},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27196,"p":0.0182,"v":51296.09313,"h":0.27209,"l":0.26278},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002075,"p":-0.1025,"v":6787.948851224,"h":0.000002318,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":175.51,"p":-0.0451,"v":59228.33,"h":188.56,"l":172.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1681,"p":-15.187,"v":7179283.01942,"h":0.1993,"l":0.1649},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001524,"p":-0.0084,"v":12453.300112,"h":0.001545,"l":0.001515},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0803,"p":-4.97,"v":481552.76307,"h":0.0847,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0089,"v":5038.31784,"h":0.0168,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03996,"p":-0.013,"v":56254.5572,"h":0.04078,"l":0.03857},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1336,"p":-0.0044,"v":56552.5041,"h":0.1357,"l":0.1314},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029825,"p":0.0089,"v":56863.223579,"h":0.030427,"l":0.02926},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02088,"p":-0.0448,"v":135827.71528,"h":0.023,"l":0.01827},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002016,"p":0.0034,"v":62012.0920538,"h":0.0002051,"l":0.0001969},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22357,"p":-0.1277,"v":120870.7241,"h":0.25988,"l":0.22005},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":229.23,"p":-0.0083,"v":61174.82,"h":233.14,"l":227.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010678,"p":-0.0344,"v":82.4293038289,"h":0.0000011587,"l":0.0000010678},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2794,"p":0.1225,"v":58001.3679,"h":0.4417,"l":0.2426},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00004414,"p":0.0672,"v":41186.42760203,"h":0.00004654,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.041,"p":-2.162,"v":1987739.8363,"h":1.072,"l":1.009},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0783,"p":0.0051,"v":5756.1753,"h":0.079,"l":0.0756},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007018,"p":-0.0536,"v":301.157229,"h":0.009199,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001657,"p":0.0066,"v":205932.865291,"h":0.001659,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":-0.0353,"v":100201.9283,"h":0.0514,"l":0.0465},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3179,"p":-0.0121,"v":55222.6628,"h":0.3246,"l":0.317},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":0.0542,"v":28469.19773,"h":0.00192,"l":0.00159},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029477,"p":-0.0373,"v":441201.839158,"h":0.030652,"l":0.029161},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004839,"p":-0.0398,"v":58521.3673583,"h":0.0005179,"l":0.0004728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2977,"p":-0.0427,"v":149638.1933,"h":0.3143,"l":0.2892},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":-0.361,"v":232956.2756,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008456,"p":-0.0157,"v":89415.784678,"h":0.008747,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":180.8,"p":-0.0199,"v":110662.57,"h":184.85,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1436,"p":-0.0197,"v":54891.9081,"h":0.1467,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.94,"p":-1.89,"v":155659.55741,"h":12.21,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.585,"p":-0.0544,"v":741298.606,"h":10.356,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010264,"p":-0.0456,"v":61372.012355,"h":0.010814,"l":0.009974},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04396,"p":-0.0072,"v":61783.32151,"h":0.05,"l":0.04202},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":11457814.6121,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0664,"p":-0.0059,"v":72859.54162,"h":0.06789,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001349,"p":-0.0308,"v":55653.5979114,"h":0.0001416,"l":0.0001312},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.1,"p":-0.031,"v":356582.1,"h":70.1,"l":65.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002214,"p":0.0235,"v":52747.047289,"h":0.00225,"l":0.002139},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43931,"p":0.0188,"v":57510.29108,"h":0.45013,"l":0.43057},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5747,"p":-0.0451,"v":55093.5999,"h":0.6247,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002717,"p":0.0011,"v":20355.373109,"h":0.002717,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019398,"p":-0.0039,"v":143900.3675868,"h":0.0019549,"l":0.0018973},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008034,"p":-0.0615,"v":60396.392490996,"h":0.000008561,"l":0.000007941},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005916,"p":-0.0065,"v":55289.61463716,"h":0.00007098,"l":0.000059},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001275,"p":2.163,"v":1803944.3415673,"h":0.001398,"l":0.001226},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.43,"p":-0.0001,"v":56858.56,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07629,"p":-0.0097,"v":24335.55166,"h":0.08,"l":0.07582},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":-0.386,"v":717140.9553,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07865,"p":-0.0617,"v":650606.39153,"h":0.08516,"l":0.07638},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":499.59,"p":-0.0152,"v":68710.76,"h":514.35,"l":490.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6032,"p":-0.0466,"v":3929.7922,"h":1.6816,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02028,"p":-0.0986,"v":49670.53366,"h":0.02278,"l":0.02027},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001233,"p":-0.0198,"v":54688.380687879,"h":0.00000126,"l":0.000001224},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":-2.469,"v":169460.7282,"h":0.081,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":-0.315,"v":2207702.206223,"h":0.000961,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2433,"p":-2.719,"v":19520019.84559,"h":0.2575,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08391,"p":-0.004,"v":54053.53958,"h":0.08778,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.13,"p":-8.718,"v":10391238.4813,"h":29.53,"l":25.1},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006376,"p":-5.358,"v":8066113.460935,"h":0.006796,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002131,"p":-0.0079,"v":9829.2132844,"h":0.0002163,"l":0.0002097},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006075,"p":-0.0458,"v":57764.1908393,"h":0.0006397,"l":0.0006},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09773,"p":0.0186,"v":101543.10619,"h":0.09986,"l":0.0905},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005132,"p":-0.006,"v":176515.85562,"h":0.00517,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5885,"p":-0.0072,"v":13315.495,"h":0.5942,"l":0.5847},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009834,"p":-0.0116,"v":20850.82921863,"h":0.00011118,"l":0.00009168},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":243.38,"p":-0.0369,"v":56395.58,"h":253.15,"l":243.2},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000061,"p":-0.0161,"v":3734.524368,"h":0.00007,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.222e-10,"p":0.0208,"v":56416.879010484656,"h":1.229e-10,"l":1.195e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.24,"p":3.247,"v":1170664.320004,"h":1.267,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0573,"p":-2.218,"v":357592.2348,"h":0.0588,"l":0.0568},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008082,"p":-0.0073,"v":176003.1162881,"h":0.0008224,"l":0.0007898},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007767,"p":0.0252,"v":56844.77676755,"h":0.00007841,"l":0.00007376},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006658,"p":-0.0053,"v":54557.79167492,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002487,"p":-0.0998,"v":144536.164319,"h":0.002788,"l":0.002451},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000101,"p":-0.0098,"v":4245.930265,"h":0.000105,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":-4.5,"v":4777379.08818,"h":0.2,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03121,"p":-0.0176,"v":377908.17708,"h":0.0326,"l":0.03073},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10792,"p":0.0033,"v":155944.29334,"h":0.10841,"l":0.10527},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010163,"p":-0.0542,"v":55334.957421,"h":0.011053,"l":0.00991},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04801,"p":-0.0125,"v":247279.54594,"h":0.05101,"l":0.04772},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000168,"p":-0.389,"v":309362.066931,"h":0.0000355,"l":0.0000125},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1329,"p":-2.566,"v":726327.96789,"h":0.1369,"l":0.1315},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02285,"p":0.0196,"v":71921.00425,"h":0.02387,"l":0.02203},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001332,"p":-0.041,"v":60022.943314,"h":0.001401,"l":0.001322},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3397,"p":-0.0428,"v":423543.4508,"h":0.3606,"l":0.3373},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1431,"p":0,"v":638237.094946,"h":0.146,"l":0.1399},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01185,"p":0.0093,"v":54009.63051,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003629,"p":0.0485,"v":96752.8127426,"h":0.0003636,"l":0.0003402},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004775,"p":0.1459,"v":219049.5359545,"h":0.0004926,"l":0.0004039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":949.02,"p":-0.0012,"v":58675.93,"h":964.33,"l":941.17},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006455,"p":-0.0043,"v":71089.011081,"h":0.006491,"l":0.006415},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001242,"p":-0.0401,"v":101785.938164,"h":0.001301,"l":0.001232},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004198,"p":0.0074,"v":30974.64889179,"h":0.00004249,"l":0.00004158},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004539,"p":-0.0015,"v":53888.90934621,"h":0.00004722,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.294,"p":-0.0292,"v":80714.882,"h":1.333,"l":1.275},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.293,"p":-4.405,"v":270593.5699,"h":0.3087,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002116,"p":-0.0004,"v":120548.825394,"h":0.00213,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003019,"p":0.0385,"v":6422.8727377,"h":0.00037,"l":0.0002837},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0326,"v":837.09335,"h":0.00097,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3478,"p":-0.0117,"v":2946148.9155,"h":8.5217,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001913,"p":0.3303,"v":109404.338482,"h":0.002367,"l":0.001437},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004337,"p":-0.0009,"v":61745.819174,"h":0.004346,"l":0.004323},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.37e-10,"p":0.0084,"v":1162.249144755196,"h":8.47e-10,"l":8.26e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.134,"p":-0.0224,"v":276576.479,"h":4.246,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007758,"p":0.0125,"v":2.762252,"h":0.0007758,"l":0.0007653},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01335,"p":-0.0607,"v":414454.166773,"h":0.015891,"l":0.012},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08928,"p":-0.0057,"v":71283.2738,"h":0.125,"l":0.08774},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.2142,"v":2560.7944858,"h":0.0000084,"l":0.0000061},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2376.16,"p":-0.0295,"v":840.43,"h":2448.51,"l":2359.45},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002705,"p":-0.0287,"v":57614.85033441,"h":0.00002902,"l":0.00002541},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00558,"p":-0.0227,"v":29942.65706,"h":0.00578,"l":0.00552},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":244.17,"p":0.0197,"v":59827.26,"h":248.2,"l":237.09},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":135.81,"p":-0.0194,"v":61159.95,"h":140.16,"l":135.26},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":-0.033,"v":735.823739,"h":0.001155,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0.0008,"v":54702.9974142,"h":0.0001189,"l":0.0001145},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-2.97,"v":1721327.5692,"h":0.101,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0119,"v":33580.64844,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001824,"p":-0.0076,"v":123005.279115,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0073,"p":-0.3596,"v":912158.9827,"h":0.04,"l":0.007},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":1.681,"v":1325278.4915,"h":0.129,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00753,"p":0.8731,"v":520336.32208,"h":0.00889,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2462,"p":0.0036,"v":31893.9746,"h":0.2494,"l":0.2356},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00515,"p":-1.341,"v":324097.54616,"h":0.00529,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06127,"p":-0.0268,"v":81013.20884,"h":0.06345,"l":0.06054},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.37387,"p":0.0313,"v":922927.21453,"h":0.42201,"l":0.30468},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0155,"v":11471.229443,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.28,"p":-0.0024,"v":58078.42,"h":28.42,"l":27.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4813,"p":0.0016,"v":82719.9003,"h":0.4844,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00653,"p":-0.76,"v":254273.43375,"h":0.0067,"l":0.00647},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000973,"p":-0.613,"v":139992.477068,"h":0.000991,"l":0.00095},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":-0.0659,"v":4.54684,"h":0.00091,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.956e-9,"p":-0.001,"v":62172.205735931006,"h":4.188e-9,"l":3.943e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00704,"p":-0.007,"v":101252.51524,"h":0.00712,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008713,"p":0.007,"v":83847.1944316,"h":0.0008905,"l":0.0008645},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01267,"p":-0.0386,"v":31.74544,"h":0.0132,"l":0.01226},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03234,"p":2.051,"v":3020634.05745,"h":0.033,"l":0.031},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001159,"p":0.0701,"v":9213.5090622,"h":0.000139,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06395,"p":-0.668,"v":577201.959253,"h":0.06592,"l":0.06265},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03757,"p":0.1278,"v":650544.14921,"h":0.0387,"l":0.02997},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001202,"p":0.005,"v":7789.290566,"h":0.001215,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":-0.0054,"v":22507.59946,"h":0.02436,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02527,"p":0.0494,"v":56230.89135,"h":0.02626,"l":0.02402},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.58,"p":0.0223,"v":58392.47,"h":128.45,"l":123.08},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08618,"p":0.1277,"v":84840.46922,"h":0.11855,"l":0.07461},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9982,"p":-0.001,"v":1047658.7395,"h":0.9999,"l":0.9968},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":506.47,"p":0.0002,"v":57308.59,"h":508.21,"l":498.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.49,"p":-0.067,"v":64400.528,"h":3.765,"l":3.443},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007289,"p":-0.0659,"v":1518.81968176,"h":0.00008449,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005303,"p":-0.0886,"v":545.703404,"h":0.005819,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0072,"p":-13.253,"v":2001686.8857,"h":0.0086,"l":0.0071},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00983,"p":-2.77,"v":1124477.598135,"h":0.01019,"l":0.00966},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.83,"p":-0.0322,"v":11115.24,"h":73.62,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.66,"p":-0.034,"v":67185.88,"h":73.11,"l":68.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002669,"p":0.5436,"v":116002.7501165,"h":0.0003429,"l":0.0001691},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007683,"p":-0.0059,"v":61671.429539,"h":0.007745,"l":0.007665},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001511,"p":0.3254,"v":32690.3468731,"h":0.000176,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02369,"p":0.1111,"v":264335.71387,"h":0.02486,"l":0.02098},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0511,"p":-14.548,"v":5749952.55985,"h":0.0645,"l":0.0503},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.88,"p":-2.87,"v":4762882.04898,"h":0.916,"l":0.875},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00475,"p":-0.0165,"v":3313.50245,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002281,"p":-0.1548,"v":60725.131596,"h":0.002715,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.59,"p":-0.0477,"v":61245.86,"h":187.23,"l":176.74},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.006602,"p":-0.5288,"v":1908.593214,"h":0.015999,"l":0.00501},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1159,"p":-0.0136,"v":104345.6487,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.135,"p":0,"v":307022.463636,"h":0.138,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001324,"p":0.0037,"v":25479.380251,"h":0.001328,"l":0.001315},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08774,"p":-0.0711,"v":205355.10377,"h":0.09728,"l":0.08561},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000053,"p":-0.0166,"v":18362.9671483,"h":0.0000541,"l":0.0000523},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01169,"p":-5.953,"v":891778.318717,"h":0.01257,"l":0.01139},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02432,"p":-0.0559,"v":55436.2745,"h":0.0266,"l":0.02412},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001459,"p":-2.015,"v":356193.781644,"h":0.001495,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06341,"p":0.1161,"v":5549.34225,"h":0.064,"l":0.0524},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.081,"p":-5.142,"v":8888296.05464,"h":3.259,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2654,"p":-0.0027,"v":73256.4724,"h":1.2732,"l":1.2612},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.76,"p":0.0052,"v":56873.73,"h":52.29,"l":51.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.357e-8,"p":-0.063,"v":3770.07704360292,"h":4.65e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007573,"p":0.0025,"v":55052.8498694,"h":0.0007985,"l":0.0007306},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.92,"p":-0.0191,"v":63011.97,"h":156.74,"l":149.18},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":617.8,"p":0.0228,"v":64941.92,"h":630.06,"l":593.59},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003431,"p":-0.0078,"v":39527.320723,"h":0.0003478,"l":0.0003413},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":-0.0212,"v":5010.502571,"h":0.000808,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2018,"p":0.0979,"v":1693.3284,"h":0.22,"l":0.1838},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005988,"p":-0.0266,"v":55945.350865,"h":0.006331,"l":0.005392},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005691,"p":-0.0298,"v":55708.050163,"h":0.005974,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.91669,"p":0.0207,"v":332856.04587,"h":1.93663,"l":1.87444},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1839,"p":-0.0435,"v":20784.883,"h":25.3454,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007204,"p":-0.0151,"v":266.79029,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00039,"p":-3.226,"v":825792.322253,"h":0.000403,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000298,"p":0.0084,"v":7464.20440917,"h":0.00002986,"l":0.00002946},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":87544.13425,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02169,"p":0.603,"v":1501842.59031,"h":0.0245,"l":0.02114},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0,"v":50132.1707,"h":0.01429,"l":0.01425},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002283,"p":0.0265,"v":330462.6273743,"h":0.0002356,"l":0.00022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.528,"p":-1.493,"v":1592166.54681,"h":0.545,"l":0.514},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03196,"p":-0.0056,"v":73292.12872,"h":0.03263,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003579,"p":-0.0218,"v":114439.269787,"h":0.003706,"l":0.003529},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2086,"p":-0.0741,"v":109709.9853,"h":0.2342,"l":0.205},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007751,"p":-0.0242,"v":64089.69172,"h":0.008087,"l":0.007703},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014378,"p":-0.0274,"v":41234.98387,"h":0.014844,"l":0.014233},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004497,"p":-0.0112,"v":3489.63285,"h":0.010999,"l":0.004057},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00655,"p":-0.009,"v":40114.56688,"h":0.00663,"l":0.00653},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00312,"p":-0.0237,"v":54728.565417,"h":0.003252,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0322,"p":-0.0318,"v":99872.58433,"h":0.03566,"l":0.02745},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71288.33,"p":-0.368,"v":1281423058.2046816,"h":72857,"l":70466},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":202.17,"p":0.0154,"v":56851.27,"h":203.69,"l":198.97},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029813,"p":0.0064,"v":103188.927346,"h":0.030783,"l":0.029392},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001423,"p":-0.0569,"v":58245.649139,"h":0.001602,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01674,"p":-0.476,"v":2275779.05715,"h":0.0182,"l":0.01646},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1685,"p":-13.59,"v":2037006.57374,"h":0.1985,"l":0.1669},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00056,"p":-0.356,"v":152117.165935,"h":0.000566,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000525,"p":0.0154,"v":68662.916676,"h":0.000664,"l":0.000494},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22524,"p":-0.0713,"v":77222.64359,"h":0.24278,"l":0.22017},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":315.13,"p":-5.041,"v":107067490.6412,"h":340.16,"l":313.06},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01341,"p":-0.0059,"v":2.91216,"h":0.0136,"l":0.01341},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20043,"p":-0.0121,"v":28504.74931,"h":0.20602,"l":0.19885},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003221,"p":-0.0203,"v":23.67094,"h":0.003288,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01776,"p":0.0331,"v":33018.91455,"h":0.01862,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08945,"p":-0.0048,"v":51719.88244,"h":0.09026,"l":0.08934},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65358,"p":0.0336,"v":160215.35659,"h":0.67128,"l":0.63062},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.32,"p":0.233,"v":50430.86,"h":50.44,"l":40},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003403,"p":0.002,"v":54547.8413292,"h":0.0003456,"l":0.0003327},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1043,"p":0.0296,"v":45250.3361,"h":0.1086,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007068,"p":-0.022,"v":72840.837608,"h":0.007518,"l":0.006973},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1017,"p":-0.0078,"v":32643.5391,"h":0.1078,"l":0.0988},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0,"v":7950.1972,"h":0.0127,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016959,"p":-0.0556,"v":57124.425099,"h":0.018008,"l":0.016937},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":-0.634,"v":305033.1309,"h":4.75,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06532,"p":3.012,"v":2697251.815019,"h":0.06643,"l":0.06326},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06103,"p":-0.1036,"v":80304.23408,"h":0.06827,"l":0.05975},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.07,"p":-0.0438,"v":67721.69,"h":39.32,"l":36.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2968,"p":-3.761,"v":2067314.590106,"h":0.3098,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009741,"p":-0.0643,"v":427.6696434,"h":0.0011381,"l":0.0009391},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0,"v":892437.8203,"h":1,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002944,"p":0.0027,"v":25824.379756,"h":0.002989,"l":0.002902},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00047,"p":-0.0163,"v":19516.8250432,"h":0.00055,"l":0.0004267},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.55e-8,"p":-0.0236,"v":14294.3341729322,"h":5.01e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1749,"p":-0.0368,"v":238504.8455,"h":0.1874,"l":0.1688},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005208,"p":-2.16,"v":543696.047286,"h":0.00544,"l":0.005165},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008163,"p":-0.0095,"v":55731.871079,"h":0.008281,"l":0.008142},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.42,"p":0.0141,"v":55742.24,"h":99.46,"l":97.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08989,"p":-0.0004,"v":3267.24999,"h":0.09063,"l":0.08973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.2809,"p":0.3181,"v":517804.552,"h":4.7794,"l":3.1849},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.155,"p":-0.0054,"v":1302057.381,"h":55.029,"l":52.646},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003035,"p":-1.076,"v":67164.005649,"h":0.003075,"l":0.003004},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0392,"p":-0.0462,"v":101348.4377,"h":0.0411,"l":0.0391},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":-0.014,"v":5942.913,"h":0.0218,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":767.77,"p":0.0182,"v":63749.43,"h":772.51,"l":748.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.24,"p":-0.0115,"v":19655.5038,"h":0.2477,"l":0.2394},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001762,"p":-3.24,"v":4335353.075311,"h":0.001833,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06467,"p":0.0031,"v":87767.22085,"h":0.06601,"l":0.06337},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.65,"p":-0.0427,"v":92614.72,"h":77.19,"l":71.26},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004414,"p":0.0029,"v":53677.837994,"h":0.004451,"l":0.004261},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06123,"p":0.0152,"v":54825.62188,"h":0.06843,"l":0.0602},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003997,"p":0.0526,"v":87186.717153,"h":0.004146,"l":0.003791},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":212.57,"p":0.0181,"v":57054.61,"h":212.79,"l":206.67},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2743,"p":-0.0061,"v":55707.3621,"h":0.2777,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013099,"p":0.2645,"v":66502.7651777,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01741,"p":-0.0338,"v":70422.97684,"h":0.01836,"l":0.01674},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.96,"p":-0.0029,"v":58167.78,"h":105.21,"l":102.54},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000139,"p":-0.3317,"v":55889.443567,"h":0.00024,"l":0.000137},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004255,"p":-0.0086,"v":55520.6672453,"h":0.0004334,"l":0.0004225},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002466,"p":0.0542,"v":59884.0043839,"h":0.0002662,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005378,"p":0.0039,"v":54175.4570752,"h":0.0005436,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":197.32,"p":0.0183,"v":57877.35,"h":197.89,"l":191.58},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015304,"p":-0.0144,"v":42931.100604,"h":0.015638,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.73,"p":0.0124,"v":62295.17,"h":147.1,"l":144.08},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0015,"p":0.0416,"v":1166.84408,"h":0.0017,"l":0.00141},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1075,"p":-0.83,"v":1028196.94854,"h":0.1126,"l":0.105},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.052,"p":0.0038,"v":60980.9651,"h":0.0523,"l":0.0482},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001762,"p":-0.0078,"v":51923.390134,"h":0.001782,"l":0.001749},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0787,"p":-1.993,"v":302605.36599,"h":0.0807,"l":0.0784},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01256,"p":-0.1665,"v":2075.80561,"h":0.01734,"l":0.01174},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008007,"p":-0.0002,"v":20506.51414284,"h":0.00008034,"l":0.00007974},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000124,"p":-0.0312,"v":1904.53938155,"h":0.00000128,"l":0.00000123},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.16993,"p":0.0091,"v":217109.75773,"h":0.18098,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000581,"p":0.0319,"v":2977.605883,"h":0.000585,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00382,"p":2.413,"v":614894.19377,"h":0.00384,"l":0.00363},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128,"p":-0.0327,"v":80365.22,"h":134.88,"l":126.43},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0792,"p":3.394,"v":303094.636114,"h":0.081,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.0145e-7,"p":0.0297,"v":68351.12346238931,"h":1.0413e-7,"l":9.361e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01984,"p":-0.0099,"v":93546.94029,"h":0.02046,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00223,"p":0,"v":81791.03764,"h":0.00226,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.9,"p":0.0087,"v":58438.54,"h":918.99,"l":898.43},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002513,"p":-0.0426,"v":51910.735389,"h":0.00265,"l":0.00251},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04805,"p":0.0375,"v":56753.75157,"h":0.049,"l":0.04487},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04367,"p":-0.0188,"v":146508.97096,"h":0.04566,"l":0.04071},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01865,"p":0.1344,"v":125339.34497,"h":0.02215,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3164,"p":-3.242,"v":1608023.588885,"h":0.3316,"l":0.3121},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006751,"p":0.0205,"v":55389.609372,"h":0.006854,"l":0.00658},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0,"v":39437.7605487,"h":0.0000612,"l":0.0000592},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000936,"p":0.0086,"v":11555.27479576,"h":0.00000938,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":0,"v":173396.0187,"h":0.9996,"l":0.9993},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002195,"p":0.0009,"v":66063.604065,"h":0.002395,"l":0.002185},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.759e-9,"p":-0.0772,"v":611.564436343136,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001011,"p":0.0069,"v":48056.45998451,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00779,"p":0.0921,"v":225538.04807,"h":0.007996,"l":0.007087},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.68,"p":-0.0651,"v":86445.05,"h":30.9,"l":28.54},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.117,"p":0.055,"v":2334.4033,"h":0.1238,"l":0.108},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03299,"p":-0.0048,"v":57360.41963,"h":0.03328,"l":0.03268},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00602,"p":-0.0082,"v":56615.84682,"h":0.00611,"l":0.00597},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05862,"p":-0.0071,"v":90880.07598,"h":0.05928,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":-4.787,"v":881029.37804,"h":0.0189,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000279,"p":-2.14,"v":1643035.65065043,"h":0.00002856,"l":0.00002724},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":-0.7721,"v":288471.758442,"h":0.00008,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4727.39,"p":-0.0088,"v":7133249.95,"h":4789.33,"l":4684.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":633.4,"p":0.0189,"v":62028.09,"h":638.64,"l":619.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.69,"p":-0.0261,"v":61643.42,"h":386.65,"l":373.99},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006156,"p":-0.0109,"v":56832.810389,"h":0.006263,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007454,"p":-0.0345,"v":78024.483478,"h":0.008382,"l":0.006977},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004015,"p":-0.0042,"v":78082.595867,"h":0.00419,"l":0.003909},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02809,"p":0.0959,"v":102571.81616,"h":0.0308,"l":0.02529},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0472,"p":-0.069,"v":2929.7876,"h":0.0572,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7856,"p":-0.0024,"v":5566075.0269,"h":1.8,"l":1.7843},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03529,"p":-0.0156,"v":67248.41872,"h":0.03978,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002478,"p":-0.0004,"v":61411.231187,"h":0.002497,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4284,"p":0.0453,"v":5847.9975,"h":0.4314,"l":0.4061},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007261,"p":0.3809,"v":65482.8873091,"h":0.0010242,"l":0.0004997},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004143,"p":-0.024,"v":17.9482586,"h":0.0004261,"l":0.0004143},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006975,"p":-0.0451,"v":72540.481848,"h":0.007494,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0417,"p":-0.0188,"v":1380649.8586,"h":0.0514,"l":0.037},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":0,"v":0,"h":0.01706,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1371,"p":1.256,"v":610571.3582,"h":0.1394,"l":0.1323},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00678,"p":0.0149,"v":28689.95055,"h":0.00702,"l":0.0066},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01907,"p":2.033,"v":740128.49013,"h":0.01937,"l":0.01834},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.37,"p":-3.438,"v":273461.6822,"h":3.51,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27226,"p":0.0488,"v":35289.14653,"h":0.28433,"l":0.25624},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.782,"p":0.072,"v":594448.31411,"h":2.809,"l":2.722},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028511,"p":-0.0469,"v":100883.121552,"h":0.030196,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00993,"p":-0.0226,"v":2506.27013,"h":0.01016,"l":0.00988},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.295,"p":-1.745,"v":576655.25831,"h":1.329,"l":1.283},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05024,"p":-1.721,"v":1628475.93045,"h":0.05178,"l":0.04939},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02581,"p":-0.0264,"v":52042.8609,"h":0.02658,"l":0.02579},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60664,"p":29.332,"v":1358174.7782,"h":0.90625,"l":0.02},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08377,"p":0.0466,"v":1157589.99342,"h":0.09674,"l":0.07993},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001345,"p":-0.0044,"v":19330.4409095,"h":0.0001364,"l":0.0001343},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":-0.0092,"v":15844.898366,"h":0.003744,"l":0.003244},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06237,"p":-0.0325,"v":81832.35389,"h":0.06454,"l":0.06109},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.82,"p":-1.546,"v":387382.0117,"h":3.88,"l":3.75},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003152,"p":0.0131,"v":202671.882681,"h":0.003582,"l":0.003032},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009048,"p":-0.0315,"v":88568.939911139,"h":0.00000942,"l":0.000008745},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002221,"p":-0.0142,"v":65348.864677,"h":0.002255,"l":0.002167},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001911,"p":-1.138,"v":91874.80477933,"h":0.00001949,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":-0.0018,"v":7550.7579116,"h":0.0000544,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.61,"p":0.0145,"v":61324.98,"h":157.56,"l":152.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":2447.978175,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0176,"p":-0.0167,"v":683.2771,"h":0.018,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0606,"v":2546.5107,"h":0.0132,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03351,"p":-0.048,"v":55906.97937,"h":0.03527,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.82,"p":-2.27,"v":12710099.81847,"h":55.38,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.7,"p":0.0044,"v":53562.33,"h":311.36,"l":308.31},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0578,"p":1.404,"v":1167048.87146,"h":0.0601,"l":0.0552},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03942,"p":-0.0002,"v":56448.95259,"h":0.0401,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.184397,"p":-0.0041,"v":70852.109453,"h":0.188844,"l":0.176627},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1878,"p":-0.0073,"v":101424.6876,"h":0.1899,"l":0.1876},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016523,"p":0.0648,"v":177651.31726396,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0806,"p":-4.615,"v":188772.26703,"h":0.0846,"l":0.0805},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.09505,"p":-0.0703,"v":60760.83111,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0871,"p":3.814,"v":5500039.31926,"h":0.0967,"l":0.0817},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00077,"p":0.0065,"v":8295.89186,"h":0.000776,"l":0.000756},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01181,"p":-0.0929,"v":14227.39616,"h":0.01313,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01745,"p":-0.343,"v":321183.41569,"h":0.01769,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":-2.527,"v":231994.21085,"h":0.0284,"l":0.0269},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":-4.992,"v":1180751.4893,"h":0.0606,"l":0.057},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00411,"p":0.3215,"v":69785.06674,"h":0.00564,"l":0.00309},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001176,"p":0,"v":46195.620177,"h":0.001187,"l":0.001167},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":73.51,"p":-0.0282,"v":57961.29,"h":75.68,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2481,"p":-0.045,"v":10957.3941,"h":0.2673,"l":0.2413},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.1e-7,"p":0.0517,"v":2386.99561608,"h":8e-7,"l":4.9e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001139,"p":-0.0034,"v":909.887697,"h":0.00116,"l":0.0011},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03154,"p":-0.0413,"v":1119121.39989,"h":0.033,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01058,"p":-2.936,"v":697997.58749,"h":0.01099,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.219,"p":-0.0021,"v":7306.2096,"h":97.1931,"l":90.2807},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.01,"p":-0.0078,"v":7397934.67,"h":39.8,"l":37.78},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4951,"p":-0.0506,"v":748628.4306,"h":0.5247,"l":0.494},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-0.781,"v":1186284.6857,"h":0.0136,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0377,"v":1187.929,"h":0.053,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0308,"p":-2.532,"v":205206.93546,"h":0.032,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05535,"p":0.0111,"v":306722.47256,"h":0.05634,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27758,"p":-0.0265,"v":65380.88219,"h":0.28515,"l":0.26268},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0412,"p":-2.37,"v":425480.28912,"h":0.043,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007627,"p":-0.0076,"v":62460.324681,"h":0.008082,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":-0.0066,"v":10129.472471,"h":0.001061,"l":0.001044},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.942,"p":-1.05,"v":1943535.22007,"h":0.959,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02564,"p":-0.0254,"v":20411.09711,"h":0.02679,"l":0.02551},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1238,"p":0.0239,"v":4401.4252,"h":0.1286,"l":0.1209},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00936,"p":-2.905,"v":893680.75805,"h":0.00977,"l":0.00928},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004677,"p":0.0702,"v":1716.267732,"h":0.004677,"l":0.00437},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.28,"p":-0.0057,"v":62330.67,"h":312.72,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":32.02,"p":-3.234,"v":8241531.07259,"h":33.91,"l":31.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003485,"p":-0.009,"v":42.750438817,"h":0.000003543,"l":0.000003465},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.136,"p":-0.512,"v":2220794.48663,"h":0.1383,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00793,"p":-0.0387,"v":6928.81945,"h":0.00826,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000227,"p":0.0758,"v":13272.1196313,"h":0.00024,"l":0.000198},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":339.42,"p":0.0061,"v":68607.59,"h":345.71,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003591,"p":0.0333,"v":55294.8383906,"h":0.000365,"l":0.0003405},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.0038,"v":100135.2726,"h":0.1322,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005837,"p":-0.0332,"v":28279.024443,"h":0.006323,"l":0.005784},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01671,"p":0.0802,"v":4713259.463964,"h":0.023378,"l":0.013477},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03025,"p":48.139,"v":41767234.727206,"h":0.043,"l":0.02036},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262,"p":-0.0025,"v":56203.7,"h":263.04,"l":261.08},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000053,"p":-0.1016,"v":164.2318679,"h":0.0000064,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07097,"p":-0.0638,"v":56673.64179,"h":0.07592,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02735,"p":-0.0112,"v":54583.27423,"h":0.02813,"l":0.02724},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006559,"p":-0.0059,"v":56375.124655,"h":0.006636,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002483,"p":-0.1176,"v":57536.909941,"h":0.002848,"l":0.002473},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.11,"p":0.0124,"v":57399.49,"h":78.4,"l":76.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01205,"p":-0.0282,"v":5433.62051,"h":0.01256,"l":0.01149},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0543,"p":-1.808,"v":624981.486043,"h":0.0556,"l":0.0543},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17928,"p":-0.1634,"v":385064.03169,"h":0.21945,"l":0.17047},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002526,"p":-0.1238,"v":54133.69665636,"h":0.0000289,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06415,"p":-0.03,"v":54808.88743,"h":0.067,"l":0.06369},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00712,"p":-0.0404,"v":102747.69459,"h":0.00753,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1398.1,"p":-0.0047,"v":63835.79,"h":1428.11,"l":1394.86},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02471,"p":-0.0168,"v":716906.412881,"h":0.025137,"l":0.023743},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19906,"p":-0.0041,"v":16436.03482,"h":0.2001,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3551.1,"p":0.0382,"v":588300.32,"h":3556.5,"l":3416.68},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06865,"p":0.0177,"v":24390.99845,"h":0.0725,"l":0.06542},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2872,"p":-0.0031,"v":50104.4705,"h":0.2931,"l":0.2837},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.496,"p":10.17,"v":27395.66984,"h":3.623,"l":3.05},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":0.153,"v":152774.7712,"h":0.0665,"l":0.0633},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005352,"p":-2.4,"v":9484.183677504,"h":0.0005496,"l":0.0005234},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004324,"p":-18.59,"v":4008.9192566120005,"h":0.0005879,"l":0.0004247},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10042,"p":-0.02,"v":1616.66158,"h":0.10045,"l":0.10023},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02813,"p":2.7,"v":21169.701833599996,"h":0.031,"l":0.02721},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15617,"p":-14.61,"v":10826.435275599999,"h":0.18477,"l":0.137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4227,"p":12.3,"v":1301697.366879,"h":0.4411,"l":0.3721},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0.22,"v":9427.82937,"h":0.3529,"l":0.3521},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.49,"p":4.99,"v":10719.078700000002,"h":6.49,"l":5.864},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.31872,"p":-8.84,"v":16475.9626752,"h":0.36202,"l":0.30537},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001624,"p":-12.87,"v":331166.67094112,"h":0.001886,"l":0.001521},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001551,"p":-2.14,"v":10192.68518763,"h":0.001593,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004568,"p":-2.53,"v":9505.3474672,"h":0.004791,"l":0.004555},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1287,"p":-0.155,"v":89241.30196,"h":0.1298,"l":0.1263},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007313,"p":5.65,"v":12058.92850637,"h":0.0078316,"l":0.006425},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0181,"p":-3.92,"v":19892.614226,"h":0.01912,"l":0.01676},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003936,"p":-4.78,"v":10031.375432352,"h":0.0004146,"l":0.0003908},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0,"v":11050.979832435,"h":0.00001114,"l":0.00001094},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-8.94,"v":13624.5900416,"h":0.002688,"l":0.002422},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006026,"p":-3.95,"v":9354.9528216,"h":0.0006332,"l":0.0006001},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004722,"p":-1.99,"v":21218.8089486,"h":0.0005047,"l":0.0004667},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.66545,"p":21.86,"v":58145.922468000004,"h":1.69666,"l":1.33439},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007851,"p":-47.79,"v":77431.721802816,"h":0.0025477,"l":0.0007306},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010376,"p":0.5,"v":9279.353919359999,"h":0.010436,"l":0.01029},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029774,"p":5.54,"v":11338.782768877601,"h":0.00029774,"l":0.00024428},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02201,"p":-0.27,"v":25305.660086699998,"h":0.03692,"l":0.01825},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05416,"p":-4.78,"v":170110.4030912,"h":0.05758,"l":0.05273},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002205,"p":0.09,"v":11296.734497999998,"h":0.002229,"l":0.002182},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.139004,"p":4.79,"v":36579.19728848,"h":0.146321,"l":0.130008},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008775,"p":-6.22,"v":59963.1385275,"h":0.0010151,"l":0.0008688},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000276,"p":-1.11,"v":9260.270166,"h":0.0002799,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67262,"p":-2.73,"v":152380.3861762,"h":0.69802,"l":0.6547},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008322,"p":-3.44,"v":28221.185701788,"h":0.000885,"l":0.000788},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.85,"p":-0.99,"v":9623.132150000001,"h":441.67,"l":431.26},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02287,"p":-11.66,"v":22342.6537059,"h":0.0265,"l":0.02074},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011575,"p":-3.63,"v":7910.793773525,"h":0.0012599,"l":0.0010717},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10442,"p":10.91,"v":281458.5412814,"h":0.10747,"l":0.09246},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002065,"p":-1.05,"v":16447.38631935,"h":0.002262,"l":0.002002},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05457,"p":0,"v":9246.12252,"h":0.05468,"l":0.05457},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079302,"p":17.78,"v":11556.997430094,"h":0.00079812,"l":0.00067325},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002474,"p":-0.16,"v":9922.5405772,"h":0.002499,"l":0.002378},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004225,"p":-2.1,"v":9269.014222,"h":0.000436,"l":0.0004163},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006829,"p":-0.16,"v":5736.756082,"h":0.00687,"l":0.006799},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.000976,"p":-4.59,"v":15721.90718496,"h":0.00106,"l":0.0008842},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.42486,"p":2.76,"v":62834.605971000005,"h":0.4591,"l":0.36518},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003881,"p":0.18,"v":9270.6553085,"h":0.003882,"l":0.003846},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2428,"p":10.51,"v":60254.828627999996,"h":0.2568,"l":0.2094},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8304,"p":10.85,"v":201409.509152,"h":2.9262,"l":2.5169},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":-0.2,"v":38640.382756624,"h":0.0001464,"l":0.0001452},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9533,"p":-5.74,"v":842404.99425,"h":1.0227,"l":0.932},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.106,"p":-0.09,"v":9642.74096,"h":10.122,"l":10.089},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009211,"p":4.57,"v":10901.7766866,"h":0.0009331,"l":0.0008788},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08521,"p":1.53,"v":88705.17104719998,"h":0.08837,"l":0.08298},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011524,"p":-3.56,"v":9441.9295338,"h":0.0001195,"l":0.0001111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020043,"p":-18.98,"v":11279.883099267,"h":0.00025705,"l":0.0001798},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01653,"p":-14.3,"v":34656.2354841,"h":0.01944,"l":0.0165},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06509,"p":8.3,"v":40374.7678769,"h":0.06793,"l":0.04869},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009081,"p":-4.51,"v":10220.9070546,"h":0.0009597,"l":0.000841},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63912,"p":12.62,"v":13552.2605512,"h":1.64749,"l":1.45532},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016789,"p":0.73,"v":9229.281986439999,"h":0.00016861,"l":0.00016666},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3219,"p":-11.02,"v":251328.90695700003,"h":0.37076,"l":0.31874},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.745,"p":1.749,"v":951011.8812,"h":1.766,"l":1.678},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04244,"p":0.02,"v":9794.468716,"h":0.0425,"l":0.0418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.97567,"p":0.19,"v":36667.268942099996,"h":0.98461,"l":0.9591},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002297,"p":1.77,"v":9191.1190963,"h":0.0002406,"l":0.0002257},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002292,"p":-11.19,"v":10733.03029308,"h":0.000028,"l":0.00002043},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008787,"p":9.18,"v":179780.59562729998,"h":0.009142,"l":0.00785},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2772e-7,"p":-1.16,"v":9395.212466420988,"h":1.3458e-7,"l":1.277e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.007129,"p":19.95,"v":137304.35992145998,"h":0.007372,"l":0.005813},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02203,"p":-0.81,"v":59259.974772400004,"h":0.02231,"l":0.02195},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3268,"p":-0.84,"v":9456.382839999998,"h":0.3301,"l":0.3268},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006321,"p":-4,"v":11550.9682197,"h":0.0006605,"l":0.0006267},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75587,"p":3.24,"v":159123.5754944,"h":0.77447,"l":0.72423},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04563,"p":-9.66,"v":22115.392626599998,"h":0.05237,"l":0.04367},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005709,"p":-0.1,"v":44877.7336623,"h":0.0005772,"l":0.000569},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1568e-7,"p":0,"v":10891.03890965856,"h":1.1599e-7,"l":1.1195e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013409,"p":-5.25,"v":9328.104940000001,"h":0.014335,"l":0.013349},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002812,"p":-2.96,"v":10950.096157599999,"h":0.003,"l":0.002655},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002499,"p":11.06,"v":10381.8336048,"h":0.002599,"l":0.002245},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005404,"p":-1.13,"v":9061.308312000001,"h":0.0005492,"l":0.0005332},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005017,"p":-1.43,"v":123188.130414,"h":0.005166,"l":0.004883},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003313,"p":-2.58,"v":9259.05624622,"h":0.003501,"l":0.003238},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.7621,"p":1.93,"v":24825.285564,"h":0.77169,"l":0.74181},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4911,"p":-2.26,"v":21705.647621999997,"h":0.5063,"l":0.4871},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02975,"p":-1.945,"v":166227.45563,"h":0.03049,"l":0.02943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.77793,"p":12.19,"v":17695.807088999998,"h":0.81069,"l":0.65644},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.039,"p":-0.02,"v":9238.64409,"h":0.04001,"l":0.03882},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005059,"p":-11.32,"v":41368.667070581,"h":0.0005756,"l":0.0004977},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63018,"p":2.32,"v":1085929.0874316,"h":0.64839,"l":0.60795},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16921,"p":15.45,"v":35624.0571123,"h":0.1754,"l":0.14597},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002628,"p":1.89,"v":9375.7253328,"h":0.002787,"l":0.002579},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003825,"p":-2.99,"v":11724.03045,"h":0.003943,"l":0.00375},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001667,"p":12.78,"v":10785.625277050001,"h":0.001714,"l":0.001399},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0.35,"v":8970.4821152,"h":0.02011,"l":0.01992},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006205,"p":-0.51,"v":30481.4859314,"h":0.006237,"l":0.006205},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008776,"p":-12.33,"v":20678.5219632,"h":0.0010118,"l":0.0008529},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004853,"p":-1.34,"v":9707.174426,"h":0.004951,"l":0.004586},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5669,"p":0,"v":9252.805744,"h":0.5669,"l":0.5656},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005124,"p":7.03,"v":28484.94456108,"h":0.005768,"l":0.004608},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003559,"p":18.35,"v":33206.808184,"h":0.003577,"l":0.002967},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5896e-7,"p":-1.42,"v":10293.761905633279,"h":1.6799e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04525,"p":3.35,"v":20331.8689175,"h":0.04788,"l":0.04067},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003499,"p":-0.14,"v":9119.037816,"h":0.000351,"l":0.0003471},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":9.089,"p":4.53,"v":29268.85225,"h":9.467,"l":8.468},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001264,"p":-2.91,"v":10028.97872304,"h":0.0001331,"l":0.0001252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.943,"p":12.57,"v":336041.32539,"h":2.12,"l":1.641},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002543,"p":1.07,"v":11496.348626,"h":0.002816,"l":0.0023},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01109,"p":-0.98,"v":8968.5775977,"h":0.01186,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011028,"p":0,"v":44051.568324479995,"h":0.00012537,"l":0.00010624},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004835,"p":-11.52,"v":57887.5180023,"h":0.005643,"l":0.004637},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003435,"p":-6.8,"v":119599.28153354999,"h":0.003732,"l":0.003404},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000105,"p":0.38,"v":26557.910295,"h":0.0001051,"l":0.0001032},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.52,"p":-1.77,"v":13179.849599999998,"h":99.3,"l":95},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10494,"p":-9.58,"v":29446.094739600005,"h":0.11655,"l":0.10249},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.696,"p":15.25,"v":1285869.7022399998,"h":0.7261,"l":0.5898},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05289,"p":33.93,"v":24085.948916700003,"h":0.117,"l":0.03891},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0017347,"p":3.38,"v":14427.9144933,"h":0.0019602,"l":0.0015363},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.898,"p":0.79,"v":90598.20336,"h":3.448,"l":2.8412},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001381,"p":-10.96,"v":20971.007018,"h":0.0021,"l":0.001147},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004562,"p":-4.32,"v":9612.614237178,"h":0.0004933,"l":0.0004372},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012088,"p":-1.81,"v":9578.102777103999,"h":0.0012505,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03739,"p":-17.02,"v":25280.447980099998,"h":0.05236,"l":0.035},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004301,"p":-3.54,"v":14412.947769,"h":0.004468,"l":0.004251},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0484,"p":-8.42,"v":181778.90161200002,"h":0.05429,"l":0.04753},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031625,"p":-0.86,"v":959.0186375,"h":0.00319,"l":0.0031289},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002169,"p":3.18,"v":10147.922442,"h":0.0002214,"l":0.000208},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.837,"p":1.75,"v":3484163.5316500003,"h":2.993,"l":2.542},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.183,"p":-2.034,"v":230229.76771,"h":0.1873,"l":0.1782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003769,"p":3.26,"v":21937.61265939,"h":0.0000425,"l":0.00003585},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76156,"p":20.76,"v":223650.77506680004,"h":0.81093,"l":0.59542},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004075,"p":3.16,"v":10465.682768249999,"h":0.004248,"l":0.00395},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001109,"p":1,"v":50750.773083199994,"h":0.00111,"l":0.001087},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012469,"p":2.86,"v":11316.353170999999,"h":0.012589,"l":0.011574},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0265,"p":9.76,"v":225000.977775,"h":2.2266,"l":1.6068},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":8.66e-7,"p":-42.64,"v":6939.1433453238005,"h":0.00000159,"l":8.33e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.188e-7,"p":-2.33,"v":40546.4392715724,"h":4.33e-7,"l":4.116e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02483,"p":-7.59,"v":176351.7025894,"h":0.02744,"l":0.02357},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0025002,"p":0.06,"v":32205.1862088,"h":0.002501,"l":0.0024958},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03919,"p":3.75,"v":15565.156571600002,"h":0.04186,"l":0.03719},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":439.75,"p":1.28,"v":10827.5245,"h":450.9,"l":410.21},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.18,"p":-0.589,"v":673695.05961,"h":15.3,"l":14.68},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001976,"p":0.4,"v":9832.877326168,"h":0.0001977,"l":0.0001957},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000359,"p":-72.38,"v":4527.88972939,"h":0.00013992,"l":0.0000359},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005015,"p":-9.94,"v":9795.075334,"h":0.0005581,"l":0.000498},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003399,"p":2.44,"v":10104.4680033,"h":0.0003711,"l":0.000331},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08732,"p":-5.52,"v":18778.7361996,"h":0.09278,"l":0.08588},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04409,"p":2.82,"v":9919.106305399999,"h":0.0464,"l":0.04288},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3681,"p":41.08,"v":8779.689296999999,"h":0.3681,"l":0.2359},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01494,"p":0.4,"v":14962.0831128,"h":0.01499,"l":0.01485},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.959e-10,"p":-5.08,"v":10136.176636243292,"h":2.129e-10,"l":1.905e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9992,"p":-0.2,"v":9021.536992,"h":1.0013,"l":0.9985},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.033,"p":-35.24,"v":18641.0301,"h":0.05348,"l":0.032},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01727,"p":4.92,"v":15464.9478896,"h":0.01856,"l":0.01581},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07218,"p":-8.73,"v":62167.77433619999,"h":0.08365,"l":0.06227},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001609,"p":0.56,"v":9484.8027088,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00648,"p":-10.63,"v":80136.7721784,"h":0.007315,"l":0.006301},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.2046,"p":7.73,"v":83920.442364,"h":0.20584,"l":0.18727},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003865,"p":2.11,"v":9932.2511818,"h":0.000428,"l":0.00037},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4695,"p":32.29,"v":33120.605189999995,"h":0.4695,"l":0.3328},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15667,"p":-7.3,"v":17016.4378775,"h":0.1712,"l":0.15095},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03121,"p":-3.07,"v":10053.128940300001,"h":0.044,"l":0.02946},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004826,"p":-1.4,"v":8986.21358202,"h":0.004906,"l":0.004805},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7789,"p":-2.44,"v":21398.524975,"h":0.8496,"l":0.7668},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00466,"p":2.71,"v":21173.1286078,"h":0.004861,"l":0.004389},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00464,"p":-0.429,"v":138457.369155,"h":0.00475,"l":0.00461},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.32572,"p":-0.92,"v":387986.75889440003,"h":0.36271,"l":0.26468},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00601,"p":-1.15,"v":13759.30602,"h":0.006241,"l":0.00591},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.16,"v":9381.0225054,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01329,"p":-13.7,"v":2029715.6314229998,"h":0.0157,"l":0.01259},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2945,"p":4.93,"v":36430.271394999996,"h":0.32408,"l":0.27679},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8727,"p":15.85,"v":26907.452934,"h":0.9142,"l":0.7504},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006093,"p":-0.22,"v":10831.022818200001,"h":0.0006248,"l":0.000542},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.97073,"p":1.93,"v":13398.005752699999,"h":0.99348,"l":0.9253},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012004,"p":2.49,"v":9877.347352,"h":0.012095,"l":0.011402},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04779,"p":17.21,"v":58248.3153321,"h":0.0494,"l":0.0406},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.721e-8,"p":-0.91,"v":9493.424959924992,"h":2.746e-8,"l":2.645e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001278,"p":-20.17,"v":458830.1229651,"h":0.001655,"l":0.001202},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005552,"p":42.39,"v":14598.737990880001,"h":0.0005552,"l":0.000389},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0011238,"p":1.88,"v":1379458.4160277501,"h":0.001383,"l":0.00035},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":-0.45,"v":14994.364090968,"h":0.00004621,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02543,"p":-18.02,"v":148305.8199453,"h":0.03112,"l":0.02491},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1878e-9,"p":-0.32,"v":9602.274095960745,"h":1.2128e-9,"l":1.148e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12051,"p":-9.06,"v":17836.3693638,"h":0.13359,"l":0.11634},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003495,"p":-65.05,"v":10534.2496527,"h":0.00013791,"l":0.000028},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07942,"p":-1.84,"v":9537.46838,"h":0.08091,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005825,"p":-1.86,"v":9340.706774074999,"h":0.0006027,"l":0.0005707},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000588,"p":-15.51,"v":3303.077358,"h":0.000072,"l":0.0000588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9116,"p":14.63,"v":70233.921172,"h":0.9251,"l":0.7848},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1981,"p":-1.68,"v":12721.548160999999,"h":0.2015,"l":0.198},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007788,"p":-1.3,"v":9656.482824780001,"h":0.00007992,"l":0.00007588},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004086,"p":-1.54,"v":9480.8205738,"h":0.00415,"l":0.004084},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.09513,"p":31.46,"v":23629.3349922,"h":0.09796,"l":0.0701},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015994,"p":-6.72,"v":11049.664421399999,"h":0.0017148,"l":0.0015478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08697,"p":16.14,"v":54139.27463490001,"h":0.08838,"l":0.07128},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.11,"v":9328.78810734,"h":0.0004402,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1437,"p":-6.56,"v":14676.789440999999,"h":0.1545,"l":0.1433},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7579,"p":-0.53,"v":8732.084218,"h":0.7627,"l":0.7548},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004636,"p":2,"v":9215.85076148,"h":0.0000465,"l":0.00004545},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":-1.49,"v":9441.687052199999,"h":0.001355,"l":0.001291},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009377,"p":6.83,"v":10924.564748605,"h":0.000009638,"l":0.000008724},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003934,"p":6.18,"v":10875.993443,"h":0.00406,"l":0.003671},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009209,"p":-1.67,"v":10161.29182338,"h":0.0009711,"l":0.0009185},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00299,"p":-21.83,"v":17766.39575919,"h":0.00427,"l":0.002835},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006571,"p":-3.33,"v":9071.12205507,"h":0.00006798,"l":0.00006571},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014812,"p":19.03,"v":717808.21526204,"h":0.015186,"l":0.012148},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020698,"p":14.09,"v":13110.2187598,"h":0.00211,"l":0.0017401},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005071,"p":-20.22,"v":55320.78474186,"h":0.006435,"l":0.00464},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004083,"p":-2.85,"v":9586.303164669,"h":0.0004242,"l":0.0004074},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0003203,"p":-17.44,"v":10674.0106323,"h":0.0005381,"l":0.0002619},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.003854,"p":-12.04,"v":49934.6795535,"h":0.005024,"l":0.00365},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007009,"p":-6.34,"v":9151.583039349,"h":0.0007502,"l":0.0006956},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000132714,"p":13.94,"v":11681.05857861078,"h":0.00000133901,"l":0.00000104366},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01915,"p":-16.55,"v":10636.395452499999,"h":0.02406,"l":0.01692},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0020361,"p":-7.8,"v":11122.470716279999,"h":0.0022148,"l":0.001804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029499,"p":19.59,"v":66802.00027365,"h":0.030693,"l":0.023809},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005462,"p":-3.65,"v":9396.5123736,"h":0.005669,"l":0.005444},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.83695,"p":-2.65,"v":19746.4375435,"h":0.86221,"l":0.83476},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015357,"p":-0.49,"v":9682.492979460001,"h":0.0015561,"l":0.0014527},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005353,"p":-0.83,"v":10715.926014369998,"h":0.0005451,"l":0.0005245},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.78,"p":-11.72,"v":35217.4992,"h":0.8886,"l":0.7568},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008126,"p":1.57,"v":15747.019481199999,"h":0.008149,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3339,"p":-9.53,"v":52911.730619999995,"h":0.3771,"l":0.3329},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002679,"p":1.74,"v":10653.18331701,"h":0.0002812,"l":0.0002543},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007387,"p":-3.17,"v":12294.752899000001,"h":0.007987,"l":0.00729},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004638,"p":-3.23,"v":10915.175873999999,"h":0.005025,"l":0.00459},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002088,"p":2.65,"v":9526.122566856,"h":0.00002154,"l":0.00002031},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.2352,"p":10.09,"v":24757.916480000004,"h":1.30034,"l":1.10629},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000853,"p":-14.61,"v":63085.995723,"h":0.001063,"l":0.000777},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.000841,"p":15.84,"v":11912.845063199999,"h":0.00088332,"l":0.00066511},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07334,"p":-10.91,"v":9609.2429548,"h":0.08638,"l":0.06956},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.567,"p":10.82,"v":67291.06986999999,"h":1.599,"l":1.253},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001791,"p":0.05,"v":8988.00515694,"h":0.001796,"l":0.00179},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001297,"p":-3.49,"v":46049.413713004,"h":0.000001408,"l":0.000001281},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01895,"p":-0.62,"v":10841.565416500001,"h":0.0261,"l":0.01704},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001187,"p":-8.69,"v":12744.54822156,"h":0.001302,"l":0.001173},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036708,"p":0.95,"v":107003.195964,"h":0.037543,"l":0.035401},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09649,"p":1.61,"v":9780.90183,"h":0.10271,"l":0.09496},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018109,"p":-6.07,"v":11988.269316023,"h":0.000019761,"l":0.000017669},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.412,"p":-0.07,"v":27882.17096,"h":1.478,"l":1.269},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007929,"p":-2,"v":17231.07388977,"h":0.008693,"l":0.007419},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.08894,"p":37.55,"v":69397.4121362,"h":0.11642,"l":0.04866},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0066,"p":-11.19,"v":4779.6276,"h":0.0086,"l":0.00602},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3327,"p":-4.91,"v":57388.051803,"h":0.3588,"l":0.33},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000165,"p":-17.86,"v":26071.226115,"h":0.000201,"l":0.000165},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02277,"p":15.11,"v":181502.80360739998,"h":0.02341,"l":0.01882},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02103,"p":-5.82,"v":9632.598023999999,"h":0.02239,"l":0.0209},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.453,"p":-12.25,"v":23030.166240000002,"h":1.686,"l":1.301},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002359,"p":0.51,"v":9090.81033721,"h":0.002364,"l":0.002347},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.85654,"p":-0.94,"v":23918.237095,"h":0.87556,"l":0.85246},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001717,"p":2.93,"v":10555.4295434,"h":0.001783,"l":0.001621},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.74222,"p":3.5,"v":22880.3639846,"h":0.75074,"l":0.69695},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034375,"p":-0.69,"v":78526.69687500001,"h":0.035438,"l":0.033928},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.22396,"p":12.63,"v":129197.9932892,"h":0.22396,"l":0.19884},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9208.80205518,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006611,"p":-3.78,"v":9083.1477506,"h":0.0007024,"l":0.0006593},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43416,"p":-14.21,"v":44117.1727416,"h":0.514,"l":0.43416},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.761,"p":16.04,"v":372348.95944,"h":0.7783,"l":0.6375},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.5086,"p":9.19,"v":203986.892494,"h":0.51543,"l":0.44839},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3738,"p":18.7,"v":81594.536772,"h":0.3765,"l":0.3132},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1752,"p":22.6,"v":108532.456248,"h":0.1841,"l":0.1403},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004308,"p":-1.86,"v":20163.44972508,"h":0.00444,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040635,"p":-1.53,"v":12256.10967735,"h":0.000454,"l":0.00040337},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.98,"p":-0.31,"v":9117.186979999999,"h":163.16,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008932,"p":-1.03,"v":18239.974676,"h":0.009139,"l":0.008855},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.86296,"p":4.07,"v":16220.800232,"h":0.91917,"l":0.77828},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2555,"p":16.82,"v":155287.22790000003,"h":0.2629,"l":0.2158},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003161,"p":0.38,"v":9072.0627297,"h":0.00032,"l":0.0003148},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8736,"p":-3.81,"v":9207.544896,"h":2.1024,"l":1.8571},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004196,"p":-18.6,"v":151528.49271996,"h":0.005155,"l":0.004193},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.67,"p":-2.41,"v":8892.81776,"h":115.72,"l":111.6},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.000055,"p":54.49,"v":25108.099885,"h":0.000076,"l":0.0000356},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2777,"p":-2.11,"v":22839.147692000002,"h":0.2921,"l":0.2638},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004208,"p":0.19,"v":9838.523657599999,"h":0.0004262,"l":0.0004016},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14404,"p":-10.84,"v":53648.6832336,"h":0.1709,"l":0.14248},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07439,"p":-9.15,"v":20067.5572411,"h":0.08443,"l":0.07118},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004331,"p":4.06,"v":10349.6060850616,"h":0.00004393,"l":0.00004153},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2256,"p":2.22,"v":196567.393872,"h":0.2309,"l":0.214},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0163,"p":-0.85,"v":11303.232554999999,"h":0.01851,"l":0.01608},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001718,"p":-1.99,"v":12349.88931728,"h":0.00178,"l":0.00171},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004626,"p":-1.17,"v":7530.979042800001,"h":0.0004716,"l":0.0004602},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006879,"p":-0.2,"v":9505.243776629999,"h":0.0006898,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.07006,"p":-10.05,"v":12707.1325,"h":0.0811,"l":0.06663},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07426,"p":-0.28,"v":29862.968382000003,"h":0.0768,"l":0.07378},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1418,"p":-11.89,"v":27287.399276000004,"h":0.16141,"l":0.13329},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024479,"p":-5.45,"v":7274.902708045701,"h":0.000025988,"l":0.000024369},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08241,"p":-6.4,"v":261241.57482749998,"h":0.09407,"l":0.07629},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007141,"p":37.49,"v":13072.581059274,"h":0.00074608,"l":0.00051938},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.100481,"p":14.11,"v":50769.67112878,"h":0.104629,"l":0.086891},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006701,"p":-3.91,"v":10314.863189162701,"h":0.000006992,"l":0.000006384},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0042742,"p":1.59,"v":13179.78677302,"h":0.006,"l":0.0038328},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01906,"p":-6.29,"v":150664.548342,"h":0.02197,"l":0.01893},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003938,"p":-2.76,"v":9651.658573699999,"h":0.0004058,"l":0.0003897},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0242,"p":-1.02,"v":27655.581404,"h":0.02798,"l":0.02354},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003015,"p":-2.01,"v":16575.171741000002,"h":0.0003079,"l":0.0003015},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4727.39,"p":-0.908,"v":38146937.872432,"h":4789.18,"l":4683.8},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.01,"v":95970.70202,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03256,"p":-0.61,"v":9649.2312136,"h":0.03295,"l":0.03236},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.26e-7,"p":-0.92,"v":10686.476203784001,"h":5.39e-7,"l":5.257e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00024,"p":0.04,"v":9510.54072,"h":0.0002422,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026451,"p":-1.53,"v":14111.767205999999,"h":0.027015,"l":0.026046},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006049,"p":-4.36,"v":134116.304801,"h":0.007343,"l":0.004751},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.1058,"p":1.84,"v":13642.91808,"h":1.1058,"l":1.06048},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23811,"p":-1.64,"v":17486.053115699997,"h":0.25839,"l":0.22829},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004244,"p":-2.63,"v":9976.7642188,"h":0.0000481,"l":0.000039},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02957,"p":-1.33,"v":32050.9395592,"h":0.03005,"l":0.02907},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001179,"p":-1.99,"v":10216.9918764,"h":0.001221,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0919,"p":9.45,"v":1546864.036691,"h":1.1219,"l":0.9874},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5314,"p":23.32,"v":139344.180946,"h":0.5493,"l":0.4245},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.7673,"p":8.18,"v":14573.305881,"h":0.78913,"l":0.69874},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2339,"p":-1.88,"v":49657.332545,"h":0.2483,"l":0.2338},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000279,"p":3.87,"v":45992.909223,"h":0.0003019,"l":0.0002545},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04331,"p":-2.56,"v":11717.7344514,"h":0.04483,"l":0.04158},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060922,"p":0.29,"v":11285.192620284,"h":0.00060959,"l":0.00056875},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3242,"p":-5.89,"v":175119.314376,"h":0.3539,"l":0.3221},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04909,"p":5.77,"v":207325.9286686,"h":1.09268,"l":0.9731},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010825,"p":-4.84,"v":9238.9415675,"h":0.0011399,"l":0.0010738},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28545,"p":-8.66,"v":956753.3923035,"h":0.31538,"l":0.27701},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":-0.06,"v":21237.228275999998,"h":0.1648,"l":0.1597},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008736,"p":0.14,"v":10056.660650400001,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.557e-7,"p":-14.43,"v":9273.6121696807,"h":0.0000010133,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54155,"p":-4.95,"v":194371.21432849998,"h":0.57825,"l":0.51822},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07201,"p":-2.16,"v":480414.86982150003,"h":0.07585,"l":0.06539},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4618,"p":-0.92,"v":275960.5968,"h":0.47,"l":0.445},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009221,"p":-0.74,"v":43325.570633045005,"h":0.0009409,"l":0.0009163},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89575,"p":1.31,"v":25020.214405000002,"h":0.91142,"l":0.8526},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009471,"p":1.94,"v":11994.937492230001,"h":0.0000959,"l":0.0000909},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.58,"p":0.17,"v":13971.39996,"h":86.44,"l":81.22},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.00416,"p":3.05,"v":72954.7243584,"h":1.00732,"l":0.96891},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007346,"p":-0.58,"v":9478.749488,"h":0.007435,"l":0.007284},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007651,"p":-0.52,"v":10257.9520085,"h":0.0007859,"l":0.0007234},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12449,"p":3.81,"v":128105.7361111,"h":0.12867,"l":0.11382},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01954,"p":-2.34,"v":16473.1313456,"h":0.02029,"l":0.01908},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005798,"p":1.43,"v":12895.412972,"h":0.005798,"l":0.005687},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01806,"p":0,"v":9730.1862,"h":0.01811,"l":0.01782},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005286,"p":0.99,"v":9017.7484338,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05195,"p":7.95,"v":10863.8198455,"h":0.05305,"l":0.04742},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003546,"p":7.45,"v":11693.60544222,"h":0.000366,"l":0.0003138},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01698,"p":3.91,"v":11275.1270106,"h":0.01711,"l":0.0163},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005761,"p":-3.079,"v":1892240.92850212,"h":0.00005973,"l":0.00005645},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3132,"p":0.15,"v":87963.03244079999,"h":0.3361,"l":0.3061},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008183,"p":-12.02,"v":9001.5193044,"h":0.0009545,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004458,"p":12.68,"v":11212.85258778,"h":0.0004529,"l":0.0003945},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29113,"p":-15.67,"v":170534.98719599997,"h":0.35768,"l":0.2687},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001502,"p":-46.64,"v":1362.29743294,"h":0.00002815,"l":0.000015},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010687,"p":10.31,"v":22845.90843369,"h":0.010962,"l":0.009426},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002596,"p":-18.54,"v":12700.659185279997,"h":0.003257,"l":0.002596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26071,"p":-8.3,"v":20008.8302966,"h":0.30598,"l":0.25818},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001454,"p":8.34,"v":13775.92616972,"h":0.001459,"l":0.001186},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003378,"p":-1.94,"v":20605.658123999998,"h":0.003628,"l":0.00326},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006677,"p":-2.65,"v":8894.95591127,"h":0.0006874,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006582,"p":-9.74,"v":8951.845102751402,"h":0.00007309,"l":0.00006552},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.06,"v":13599.288108,"h":1.0006,"l":0.9989},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01524,"p":1.06,"v":13774.30824,"h":0.0163,"l":0.01506},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006335,"p":13.53,"v":8441837.90145885,"h":0.00672,"l":0.00519},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56922,"p":7.29,"v":195721.99938899998,"h":0.57328,"l":0.52082},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000724,"p":-11.8,"v":17464.390264,"h":0.000868,"l":0.00069},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.6554,"p":13.68,"v":30780.772463999998,"h":1.7058,"l":1.4171},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012118,"p":0.99,"v":9391.182398206001,"h":0.00012403,"l":0.00011476},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.55,"p":-1.14,"v":9356.046699999999,"h":110.37,"l":101.22},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01721,"p":3.73,"v":10515.476764899999,"h":0.01892,"l":0.01614},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017952,"p":-0.2,"v":10747.382543040001,"h":0.0017988,"l":0.0016381},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32503,"p":-13.38,"v":60599.857566700004,"h":0.37574,"l":0.3115},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006209,"p":-6.65,"v":13675.364100300001,"h":0.006662,"l":0.006195},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08536,"p":-10.36,"v":89946.3706064,"h":0.10554,"l":0.08244},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1241,"p":-7.93,"v":14146.559843,"h":0.1377,"l":0.1225},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03992,"p":-0.91,"v":55496.58439999999,"h":0.043,"l":0.03914},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020064,"p":2,"v":10397.16560256,"h":0.00020673,"l":0.00019669},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.561,"p":-5.89,"v":15651.912569999999,"h":3.863,"l":3.428},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099647,"p":6.42,"v":10650.08701305,"h":0.0101198,"l":0.0089242},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6657,"p":-2.15,"v":15970.302768,"h":0.69068,"l":0.65912},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013136,"p":24.83,"v":67457.66046368,"h":0.013982,"l":0.010395},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004524,"p":-2.18,"v":9737.71773,"h":0.0004882,"l":0.0004321},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2190.63,"p":-2.48,"v":110730.212736,"h":2269.55,"l":2165.66},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010704,"p":-15.34,"v":1147972.22421264,"h":0.0012896,"l":0.0010427},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001424,"p":-4.04,"v":125163.495312,"h":0.001517,"l":0.001416},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18885,"p":10.61,"v":17336.040968999998,"h":0.19462,"l":0.16925},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003025,"p":0.73,"v":8728.80650675,"h":0.00305,"l":0.002994},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03231,"p":-3.63,"v":9509.34996,"h":0.03507,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7389,"p":4.55,"v":10657.206423,"h":0.8149,"l":0.7067},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004182,"p":0.48,"v":56134.15762944,"h":0.004288,"l":0.004142},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007139,"p":4.93,"v":24487.43264198,"h":0.00009117,"l":0.00006802},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.224,"p":-17.57,"v":32162.01984,"h":1.503,"l":1.189},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006055,"p":0,"v":9471.051529800001,"h":0.00006244,"l":0.00006021},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.7865,"p":-1.63,"v":27095.042975,"h":0.81871,"l":0.77622},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0006036,"p":13.71,"v":19684.70994666,"h":0.0006534,"l":0.0005162},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85711,"p":-3.01,"v":158760.1796741,"h":0.89246,"l":0.8346},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07177,"p":-7.41,"v":16400.9442753,"h":0.07832,"l":0.06608},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000391,"p":0.02,"v":9000.639749,"h":0.0003946,"l":0.0003896},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2254,"p":-10.3,"v":2781701.94946,"h":0.2566,"l":0.2203},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004877,"p":-2,"v":9655.904022,"h":0.005039,"l":0.004791},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002853,"p":-1.04,"v":10769.49795222,"h":0.00033,"l":0.0002639},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00139791,"p":-8.47,"v":12073.974712047,"h":0.00152733,"l":0.00128025},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009441,"p":-0.19,"v":13854.112274789999,"h":0.009625,"l":0.00933},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4475,"p":10.68,"v":28419.400400000002,"h":0.451,"l":0.3961},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2569,"p":9.26,"v":16589.433461,"h":1.3222,"l":1.1321},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.003986,"p":-4.34,"v":10418.87952212,"h":0.00435,"l":0.00398},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06427,"p":-0.69,"v":49906.41659949999,"h":0.07304,"l":0.06036},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02674,"p":3.24,"v":41984.723216800005,"h":0.0269,"l":0.02425},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":-0.34,"v":25052.544418,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01305,"p":-2.24,"v":147263.96997,"h":0.01369,"l":0.01278},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08659,"p":-13,"v":283055.0156126,"h":0.10117,"l":0.08395},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009909,"p":1.96,"v":13643.612919,"h":0.010158,"l":0.009668},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05285,"p":24.79,"v":674444.0472944999,"h":0.05495,"l":0.04041},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00024972,"p":29.69,"v":15166.0474412448,"h":0.00026611,"l":0.00018286},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003398,"p":-7.25,"v":8972.5148236,"h":0.0003735,"l":0.0003111},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04602,"p":-1.05,"v":9805.4648328,"h":0.0466,"l":0.04596},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.631,"p":-0.02,"v":9213.467120000001,"h":4.643,"l":4.628},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03607,"p":33.79,"v":21712.3729307,"h":0.03727,"l":0.02664},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":0.24,"v":14115.64600872,"h":0.00123,"l":0.001217},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01657,"p":1.51,"v":184697.74625920004,"h":0.019576,"l":0.014834},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028259,"p":-0.24,"v":10168.850105645,"h":0.0028547,"l":0.0026216},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2674,"p":-12.47,"v":10354.861776,"h":0.3055,"l":0.2658},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002183,"p":-2.15,"v":10021.44819662,"h":0.002239,"l":0.00211},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02043,"p":-2.38,"v":9622.646655300001,"h":0.02169,"l":0.02008},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.326,"p":-9.49,"v":38212.1878,"h":0.3669,"l":0.3096},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008565,"p":0.62,"v":13851.88329,"h":0.008749,"l":0.008415},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008456,"p":8.84,"v":16007.31361544,"h":0.009178,"l":0.007725},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00327,"p":2.83,"v":23017.67061,"h":0.00363,"l":0.003161},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004589,"p":-31.83,"v":11223.272493003999,"h":0.0007027,"l":0.0004521},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03455,"p":-10.74,"v":57628.190749999994,"h":0.03909,"l":0.0317},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.97883,"p":-2.08,"v":26829.632417,"h":1.00147,"l":0.96765},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002281,"p":-2.56,"v":10362.300156,"h":0.002538,"l":0.00213},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003894,"p":16.51,"v":169144.90425954,"h":0.004102,"l":0.001614},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.38034,"p":-8.78,"v":19138.1344866,"h":0.41695,"l":0.35747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.234,"p":16.41,"v":407822.56746,"h":3.42,"l":2.719},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03593,"p":-0.58,"v":10408.303004,"h":0.03619,"l":0.0358},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017774,"p":13.87,"v":31356.727279200004,"h":0.019043,"l":0.015185},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000206,"p":3.41,"v":11286.217274999999,"h":0.00002088,"l":0.00001884},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01715,"p":1.24,"v":1225114.211693,"h":0.01821,"l":0.01677},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":1.18,"v":15895.395527929999,"h":0.0003696,"l":0.0003052},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05764,"p":-7.28,"v":27390.919951999997,"h":0.06299,"l":0.05434},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001843,"p":2.1,"v":10269.0730719,"h":0.0001847,"l":0.0001706},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8651,"p":-2.5,"v":9289.53031,"h":0.8873,"l":0.844},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005699,"p":-8.34,"v":25963.094943412,"h":0.0006676,"l":0.000514},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03796,"p":27.04,"v":20107.934709200003,"h":0.03799,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.198,"p":-1.3,"v":9158.49452,"h":2.24,"l":2.192},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99118,"p":2.91,"v":178484.7363164,"h":1.01734,"l":0.95117},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006091,"p":-2.96,"v":9453.3666111,"h":0.0006277,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002838,"p":-2.54,"v":11482.62539226,"h":0.0002952,"l":0.0002792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63142,"p":12.77,"v":1432579.366243,"h":0.64073,"l":0.55105},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.89848,"p":-5.99,"v":20540.1243256,"h":0.95999,"l":0.89425},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005557,"p":0.1,"v":16307.678472067999,"h":0.00005557,"l":0.00005551},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5693.3,"p":-2.94,"v":9073.98154,"h":5914.8,"l":5644.6},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004495,"p":-2.45,"v":9033.911385299998,"h":0.0004724,"l":0.0004491},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006104,"p":-0.06,"v":9054.79568,"h":0.0006108,"l":0.0006094},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00613,"p":-10.84,"v":9398.836844200001,"h":0.007097,"l":0.006082},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":-1.82,"v":8999.024093356,"h":0.000001427,"l":0.000001371},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.118,"p":-2.961,"v":2772845.0334,"h":0.127,"l":0.1153},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007006,"p":-2.39,"v":10829.3325356,"h":0.0007351,"l":0.0006809},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001187,"p":4.76,"v":11519.254675699998,"h":0.00122,"l":0.001102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010549,"p":-15.4,"v":39626.592623309996,"h":0.01264,"l":0.00941},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005172,"p":-6.72,"v":10381.248640560001,"h":0.005557,"l":0.005012},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.83428,"p":-2.63,"v":25442.578306000003,"h":0.85797,"l":0.82622},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006369,"p":0.29,"v":19030.472516219997,"h":0.00006376,"l":0.00006336},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002701,"p":-0.84,"v":9037.361824212,"h":0.00002724,"l":0.00002695},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.94272,"p":-4.67,"v":18118.9275648,"h":1.06473,"l":0.86974},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003674,"p":3.66,"v":11333.62559384,"h":0.0003982,"l":0.000349},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06488,"p":-8.1,"v":21683.138002399995,"h":0.07281,"l":0.06184},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005363,"p":-0.7,"v":51284.105813999995,"h":0.005469,"l":0.005318},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5257,"p":-1.05,"v":17442.484178,"h":0.5652,"l":0.5205},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003028,"p":-9.61,"v":5345.634228,"h":0.000498,"l":0.0002997},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002165,"p":-0.36,"v":10231.163124249999,"h":0.002325,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013345,"p":12.36,"v":85023.51853949999,"h":0.013652,"l":0.011682},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":118.18,"p":-2.3,"v":25318.765020000003,"h":121.79,"l":116},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004693,"p":9.95,"v":1135876.6353681502,"h":0.004816,"l":0.00419},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.019,"p":-0.524,"v":2581122.62331,"h":0.0206,"l":0.0185},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73884,"p":-2.07,"v":18542.5862076,"h":0.82235,"l":0.73208},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":0.75,"v":28724.79240666,"h":0.0002168,"l":0.000207},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04806,"p":0.39,"v":10581.735456,"h":0.04834,"l":0.04522},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011005,"p":5.25,"v":10514.32699815,"h":0.00011045,"l":0.00010305},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.881,"p":11.76,"v":62542.40355,"h":1.881,"l":1.493},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003382,"p":4.77,"v":10887.180519,"h":0.003439,"l":0.003181},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03157,"p":-3.691,"v":1670891.10097,"h":0.03485,"l":0.03114},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003856,"p":6.37,"v":10498.555752,"h":0.0003889,"l":0.0003518},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2056,"p":0.73,"v":63343.848168,"h":6.2447,"l":6.1246},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93314,"p":-0.01,"v":14349.7989258,"h":0.96706,"l":0.9098},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003605,"p":2.35,"v":17164.8084265,"h":0.0003972,"l":0.0003285},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000357,"p":2.11,"v":22432.1112792,"h":0.0000585,"l":0.0000343},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":196.14,"p":-0.67,"v":12528.24636,"h":200.13,"l":186.57},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004462,"p":-1.04,"v":8901.7127562,"h":0.004519,"l":0.004396},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2718,"p":-11.01,"v":109985.55516,"h":0.30618,"l":0.26836},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1642,"p":-6.96,"v":837406.249892,"h":0.1809,"l":0.1582},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07937,"p":18.78,"v":206126.342533,"h":0.08146,"l":0.06609},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001274,"p":-2.52,"v":58558.98239464,"h":0.00131,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021251,"p":0.41,"v":10271.277005217002,"h":0.00023093,"l":0.00021005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012167,"p":0.73,"v":9139.709262800001,"h":0.0012489,"l":0.00114506},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00889,"p":-3.42,"v":204355.58036599998,"h":0.009578,"l":0.008574},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005612,"p":-2.7,"v":10014.421508399999,"h":0.0005868,"l":0.0005348},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0146,"p":-1.15,"v":10528.601514,"h":0.01495,"l":0.01392},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002492,"p":-0.2,"v":10900.050363999999,"h":0.002707,"l":0.002462},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005345,"p":-4.82,"v":9182.7981925,"h":0.0005772,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":997.35,"p":-0.71,"v":10887.770745000002,"h":1050.82,"l":939.83},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000448,"p":19.46,"v":54513.4385152,"h":0.000488,"l":0.0003717},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-0.1,"v":9708.558379999999,"h":0.2907,"l":0.2817},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004439,"p":-0.87,"v":45005.224008459,"h":0.0004999,"l":0.0004439},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006795,"p":-19.59,"v":9838.902665875501,"h":0.000008451,"l":0.000006579},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54006,"p":-5.55,"v":11314.5108282,"h":0.58336,"l":0.52811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003434,"p":-15.83,"v":8629.83863084,"h":0.000409,"l":0.0003365},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00672,"p":-0.444,"v":1390632.00327,"h":0.007,"l":0.0065},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004398,"p":0.22,"v":10056.800221176001,"h":0.0004399,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.137,"p":-2.43,"v":10513.24811,"h":8.642,"l":8.008},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004638,"p":-1.42,"v":10154.981599164,"h":0.00000485,"l":0.000004398},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006474,"p":-2.6,"v":9363.994784742,"h":0.000006647,"l":0.000006316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023153,"p":-3.44,"v":9234.1480348,"h":0.0024506,"l":0.0022803},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.0713,"p":1.98,"v":47544.979,"h":0.0885,"l":0.06911},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001814,"p":1.11,"v":52977.66013834,"h":0.001845,"l":0.001722},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026124,"p":0.68,"v":10007.81416236,"h":0.026752,"l":0.024294},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.07291,"p":18.3,"v":156318.3094418,"h":0.08087,"l":0.06073},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004195,"p":7.06,"v":15278.145952500001,"h":0.0004702,"l":0.000382},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":1.46,"v":9825.0368988,"h":0.0004152,"l":0.0004058},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.24154,"p":18.22,"v":305316.4462322,"h":0.24708,"l":0.20402},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.11497,"p":1.86,"v":17077.0366158,"h":1.1462,"l":1.04794},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0001135,"p":0.26,"v":11935.124620499999,"h":0.0001226,"l":0.00011236},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1169,"p":-0.17,"v":10305.961281000002,"h":0.1185,"l":0.1136},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007435,"p":-0.46,"v":9731.87499595,"h":0.00007891,"l":0.00007296},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.19476,"p":2.86,"v":12428.3236336,"h":1.25649,"l":1.08684},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08658,"p":-29.02,"v":23609.588511600003,"h":0.12628,"l":0.08658},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8279,"p":1.19,"v":8541.576764,"h":0.8398,"l":0.7637},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01788,"p":-0.11,"v":14567.697994799999,"h":0.0185,"l":0.01752},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.3,"p":0,"v":7850.6935,"h":512.99,"l":506.82},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007516,"p":-1.31,"v":9398.758,"h":0.007716,"l":0.007414},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002029,"p":-35.99,"v":25253.957021799997,"h":0.003198,"l":0.001661},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004465,"p":0.42,"v":9082.9873312,"h":0.00004511,"l":0.00004446},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006088,"p":16.89,"v":16040.102547519999,"h":0.006179,"l":0.005055},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000994,"p":-5.33,"v":27243.319702200002,"h":0.0001054,"l":0.0000993},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":70.6,"p":-32.181,"v":1069743.3528,"h":104.5,"l":66.4},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03251,"p":-8.13,"v":17290.6141775,"h":0.03567,"l":0.03141},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":70.09,"p":-32.92,"v":15568.60107,"h":104.63,"l":68.08},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.08,"p":-1.167,"v":75014.602915,"h":5.17,"l":4.99},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34965,"p":-7.13,"v":241191.90915750002,"h":0.3865,"l":0.32899},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04266,"p":-4.6,"v":65286.68013539999,"h":0.04809,"l":0.04162},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002054,"p":1.73,"v":47784.86178622,"h":0.00002193,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00107285,"p":3.11,"v":21506.2717091,"h":0.001285,"l":0.00093043},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009444,"p":-0.4,"v":9650.23080012,"h":0.009528,"l":0.009398},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003976,"p":10.99,"v":9287.234951680002,"h":0.004166,"l":0.003478},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001223,"p":1.57,"v":28809.458854999997,"h":0.001268,"l":0.001188},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009406,"p":-0.52,"v":9044.8255902,"h":0.0009885,"l":0.0009387},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05071,"p":-5.56,"v":9370.7754437,"h":0.05974,"l":0.04916},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.00094,"p":-37.87,"v":7911.1133199999995,"h":0.001537,"l":0.00094},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02366,"p":-0.62,"v":165244.36366620002,"h":0.0241,"l":0.02338},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026429,"p":-0.45,"v":10864.724250432,"h":0.0027239,"l":0.0026023},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00011501,"p":-52.08,"v":10000.15940847,"h":0.00026217,"l":0.00011501},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001821,"p":-2.14,"v":9866.096055,"h":0.001868,"l":0.001819},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002014,"p":1.3,"v":84599.0403452,"h":0.000203,"l":0.0001967},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03644,"p":-0.43,"v":13046.2436984,"h":0.03701,"l":0.03622},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003523,"p":-1.23,"v":15032.137211000001,"h":0.003587,"l":0.00352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003501,"p":3.15,"v":4116.7706685741,"h":0.000003528,"l":0.000003391},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":54616.3751,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85255,"p":-1.75,"v":40168.993039500005,"h":0.87376,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09016,"p":1.68,"v":9808.0556,"h":0.092,"l":0.08855},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003528,"p":-2.19,"v":12194.20566,"h":0.0003703,"l":0.0003272},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001616,"p":4.19,"v":551540.38825936,"h":0.001767,"l":0.001474},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04903,"p":-1.64,"v":9144.8461396,"h":0.0506,"l":0.04873},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10942,"p":1.39,"v":24488.8218824,"h":0.11117,"l":0.1027},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.565e-8,"p":-2.23,"v":9211.03659332325,"h":5.907e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007861,"p":-1.7,"v":2318957.98365154,"h":0.008604,"l":0.00741},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":0,"v":9106.76875696,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8342,"p":0.65,"v":53776.561186000006,"h":0.8438,"l":0.8189},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.06e-7,"p":-1.85,"v":10297.672559057999,"h":2.201e-7,"l":1.994e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00015613,"p":0.15,"v":118448.69523448001,"h":0.00019655,"l":0.00012315},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01884,"p":0.74,"v":11086.522343999999,"h":0.0191,"l":0.01864},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.34902,"p":12.9,"v":12039.667107999998,"h":2.34902,"l":1.91604},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09157,"p":-11.24,"v":1758076.4973431,"h":0.10396,"l":0.08732},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001537,"p":2.39,"v":224902.241242,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009055,"p":-3.1,"v":47065.835610655005,"h":0.000009502,"l":0.000008731},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01321,"p":-5.5,"v":23424.5834909,"h":0.01465,"l":0.01279},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08309,"p":-28.45,"v":559457.5772457,"h":0.11676,"l":0.07856},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001754,"p":-23.17,"v":28159.907141400003,"h":0.0003369,"l":0.0001501},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004648,"p":0.32,"v":10780.4089848,"h":0.0004664,"l":0.0004627},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01961,"p":-8.83,"v":14560.1018272,"h":0.02219,"l":0.01921},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.001208,"p":16.55,"v":206781.68191200003,"h":0.003724,"l":0.001},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":-0.16,"v":9693.723854087,"h":0.0000713,"l":0.00006765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":2.68,"v":9577.10731,"h":0.0002943,"l":0.0002831},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024347,"p":13.54,"v":40557.7487564,"h":0.025063,"l":0.021371},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.285,"p":-2.73,"v":77618.2603,"h":0.294,"l":0.282},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.99522,"p":1.57,"v":20322.1834038,"h":1.00214,"l":0.96453},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010793,"p":2.36,"v":15436.54729342,"h":0.0001665,"l":0.00009922},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01084,"p":1.44,"v":40277.364160000005,"h":0.010925,"l":0.010677},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007155,"p":-0.06,"v":47731.1481,"h":0.007178,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00718,"p":-18.63,"v":385661.2528956,"h":0.009119,"l":0.006787},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002028,"p":-3.15,"v":9153.37877064,"h":0.002122,"l":0.002026},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002172,"p":-1.76,"v":10293.967026,"h":0.0002446,"l":0.00021},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20015,"p":2.6,"v":10556.4694185,"h":0.20278,"l":0.18806},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":-0.2,"v":9503.382694,"h":0.005921,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000685,"p":-2.29,"v":78740.487234,"h":0.00007017,"l":0.00006829},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003151,"p":-13,"v":26116.76828281,"h":0.003626,"l":0.002835},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002259,"p":3.38,"v":9791.8153164,"h":0.0002378,"l":0.0001925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001914,"p":-5.52,"v":9847.3697982,"h":0.002031,"l":0.001909},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00637,"p":-25.93,"v":1111068.776469,"h":0.00863,"l":0.00477},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1718,"p":-7.03,"v":1171842.7009760002,"h":0.1864,"l":0.167},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003019,"p":-40.27,"v":10417.7937208,"h":0.000065,"l":0.00002512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11538,"p":-8.38,"v":233426.74794119998,"h":0.12756,"l":0.11402},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00261647,"p":24.55,"v":12738.2168208975,"h":0.00312567,"l":0.00197135},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003405,"p":1.27,"v":9430.32534315,"h":0.003503,"l":0.003362},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0,"v":18161.29176,"h":0.00987,"l":0.00985},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004375,"p":-2.19,"v":9382.339295,"h":0.0004474,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007532,"p":-3.95,"v":23207.79566308,"h":0.007874,"l":0.007092},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006962,"p":-0.78,"v":9665.04328464,"h":0.0007031,"l":0.0006825},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004279,"p":-7.62,"v":8927.65968633,"h":0.00004666,"l":0.0000425},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.678,"p":-0.41,"v":9941.257303999999,"h":1.689,"l":1.58},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39241,"p":10.27,"v":401357.1128122,"h":0.41375,"l":0.34153},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005283,"p":6.61,"v":27354.019068990005,"h":0.00586,"l":0.004803},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008878,"p":-1.61,"v":9986.490291702,"h":0.00009385,"l":0.00008826},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002788,"p":-23.8,"v":70079.60014000001,"h":0.003744,"l":0.002603},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":349.04,"p":-0.39,"v":12059.681040000001,"h":352.8,"l":343.06},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1726,"p":-0.17,"v":20214.710058,"h":0.1789,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32053,"p":-7.77,"v":14075.831347199999,"h":0.34756,"l":0.31946},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022002,"p":-3.61,"v":9894.836776848,"h":0.00023304,"l":0.0002158},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002467,"p":8.39,"v":10067.464351,"h":0.002499,"l":0.002274},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008504,"p":0.46,"v":10022.1145208,"h":0.008539,"l":0.00836},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002029,"p":-0.14,"v":9585.7560634,"h":0.0002032,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1422,"p":13.39,"v":1173853.099368,"h":0.1441,"l":0.115},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004946,"p":-3.71,"v":9521.045217218,"h":0.0005319,"l":0.0004756},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0260473,"p":23.04,"v":14706.540005699999,"h":0.0295295,"l":0.0205371},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05961,"p":-10.6,"v":2768548.9594827,"h":0.06957,"l":0.05571},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":-4.545,"v":456427.1026,"h":0.227,"l":0.209},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007578,"p":-22.54,"v":68915.03720868,"h":0.010803,"l":0.004959},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007308,"p":0.2,"v":9178.68678552,"h":0.0007374,"l":0.0007292},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.31,"p":-2.64,"v":9099.13983,"h":36.27,"l":34.87},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":8998.140116,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.813e-9,"p":-3.04,"v":16554.905406337326,"h":2.685e-9,"l":1.68e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19827,"p":5.65,"v":13323.0009431,"h":1.21601,"l":1.10703},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007487,"p":-12.7,"v":30316.575276900003,"h":0.0008689,"l":0.0007463},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010487,"p":1.82,"v":7296.861311680001,"h":0.0010494,"l":0.0009879},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":-0.8,"v":9191.5846173,"h":0.00004365,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.06,"p":-1.05,"v":10647.60898,"h":254.36,"l":226.55},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000046,"p":-0.51,"v":11794.611094,"h":0.00004625,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.12502,"p":44.68,"v":16465.399042399997,"h":0.17514,"l":0.08641},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04417,"p":-22.26,"v":245108.411352,"h":0.05756,"l":0.0416},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003562,"p":-1.87,"v":20603.057880599998,"h":0.0003822,"l":0.0003544},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011198,"p":1.8,"v":9868.676125659998,"h":0.00112,"l":0.0011},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01409,"p":3.45,"v":73138.1200708,"h":0.01459,"l":0.01327},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.017e-7,"p":-4.61,"v":9429.03858273846,"h":5.398e-7,"l":4.939e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1015,"p":-2.4,"v":37125.89860000001,"h":0.1041,"l":0.1004},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021058,"p":11.33,"v":10492.48921844,"h":0.00021392,"l":0.00018495},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008378,"p":-3.39,"v":9781.97200276,"h":0.00008809,"l":0.00008365},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.78,"v":10206.185000000001,"h":0.0005799,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5269,"p":11.86,"v":15390.016609000002,"h":0.5494,"l":0.4663},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3368,"p":1.87,"v":10379.926768,"h":0.3375,"l":0.318},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14242,"p":-10.04,"v":26837.647587199997,"h":0.16217,"l":0.1357},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005506,"p":20.69,"v":293494.78821016,"h":0.00007378,"l":0.00004462},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003418,"p":-1.35,"v":72323.66264512,"h":0.003483,"l":0.003008},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":0.39,"v":9073.2858414,"h":0.00006798,"l":0.00006717},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001515,"p":0.06,"v":17486.8192947,"h":0.0001516,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0526,"p":-8.17,"v":8951.635268,"h":0.06501,"l":0.0526},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2679,"p":15.15,"v":35312.130752000005,"h":1.3502,"l":1.0179},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.76291,"p":0.81,"v":18468.0827922,"h":0.77857,"l":0.74274},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9898e-7,"p":-5.15,"v":13465.78023402018,"h":3.1529e-7,"l":1.95e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020766,"p":2.9,"v":11239.6951002,"h":0.0022923,"l":0.0018772},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2024,"p":6.14,"v":434870.086288,"h":0.2024,"l":0.19068},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007121,"p":-0.53,"v":8875.058855185,"h":0.000007548,"l":0.000007051},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001087,"p":-10.82,"v":30589.725050929996,"h":0.0001219,"l":0.0000983},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04175,"p":-4.94,"v":13831.212627500003,"h":0.04512,"l":0.03895},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.54,"p":3.73,"v":26206.762999999995,"h":11.908,"l":10.336},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02048,"p":-11.76,"v":35211.613184,"h":0.02378,"l":0.01956},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.7227,"p":7.2,"v":13899.147174,"h":4.0836,"l":3.4241},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-0.12,"v":9642.093618,"h":0.01723,"l":0.01521},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8277,"p":-1.36,"v":1996929.886644,"h":1.9368,"l":1.7631},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000889,"p":-3.91,"v":15957.462522400001,"h":0.00009548,"l":0.00008607},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003033,"p":-9.89,"v":9426.51805005,"h":0.0003384,"l":0.0003013},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000431,"p":-7.68,"v":11214.061424,"h":0.0004669,"l":0.0004297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001245,"p":-5.32,"v":21274.088145,"h":0.00171,"l":0.001234},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02698,"p":-10.72,"v":402356.3183574,"h":0.03071,"l":0.02603},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4131,"p":11.64,"v":18252.550854,"h":0.4299,"l":0.3556},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001523,"p":-10.98,"v":314364.53420726,"h":0.001781,"l":0.001365},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006678,"p":0.64,"v":11463.4441152,"h":0.000758,"l":0.0006382},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.954e-8,"p":-1.22,"v":24496.006753535883,"h":4.059e-8,"l":3.878e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006029,"p":-56.22,"v":41855.97467885,"h":0.018071,"l":0.005264},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00683,"p":-13.1,"v":39706.2343007,"h":0.007958,"l":0.006495},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007865,"p":-1.16,"v":14999.4052065,"h":0.0008503,"l":0.0007771},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.83e-7,"p":-2.5,"v":9374.067998523,"h":8.096e-7,"l":7.791e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17132,"p":-0.98,"v":266137.0145964,"h":0.17437,"l":0.17042},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006448,"p":-0.61,"v":13871.949935999999,"h":0.006596,"l":0.006306},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02389,"p":-39.98,"v":8489.2598976,"h":0.04138,"l":0.02362},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":957.03,"p":1.27,"v":10723.52115,"h":968.15,"l":922.97},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9728,"p":-0.45,"v":8808.548352,"h":1,"l":0.9655},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07428,"p":13.56,"v":489816.2913252,"h":0.07886,"l":0.06516},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003767,"p":2.28,"v":10677.4970843,"h":0.003767,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09505,"p":3.45,"v":10248.496296500001,"h":1.10792,"l":1.05208},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005023,"p":0.7,"v":9487.5036806,"h":0.0005023,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029115,"p":-0.67,"v":12190.2903675,"h":0.00316,"l":0.0024},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01975,"p":-5.59,"v":105026.01122,"h":0.02165,"l":0.01885},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012508,"p":-2.7,"v":10063.111272,"h":0.01464,"l":0.012228},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1241,"p":0.73,"v":33418.558894,"h":0.12599,"l":0.1151},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20667,"p":-8.42,"v":374627.94995549996,"h":0.22761,"l":0.19943},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000254,"p":13.34,"v":12337.3992774,"h":0.000254,"l":0.000224},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0029,"p":-25.43,"v":13745.576599999999,"h":0.003889,"l":0.002855},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03554,"p":-7.71,"v":9259.2642766,"h":0.03913,"l":0.03523},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.275e-9,"p":-2.4,"v":9437.93848487035,"h":2.331e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009654,"p":-4.93,"v":25201.97205096,"h":0.01052,"l":0.009465},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3081,"p":-15.42,"v":41652.402557999994,"h":0.3835,"l":0.3001},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003721,"p":-0.1,"v":41358.3516406,"h":0.0003845,"l":0.0003593},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.61,"p":-0.95,"v":9445.09368,"h":79.33,"l":76.15},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4173,"p":20.6,"v":181161.798012,"h":0.4224,"l":0.3443},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002591,"p":-2.11,"v":9014.21142475,"h":0.0002653,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":0,"v":9116.55785402,"h":0.00002573,"l":0.00002566},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.35031,"p":-10.63,"v":10713.590282699999,"h":0.39403,"l":0.33371},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26458,"p":15.78,"v":46094.153945599995,"h":0.27605,"l":0.22693},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004888,"p":-4.58,"v":9507.466477599999,"h":0.0005149,"l":0.0004844},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00714,"p":-21.86,"v":79902.63394259999,"h":0.009138,"l":0.00675},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0285,"p":-14.38,"v":149287.59135,"h":0.03356,"l":0.02761},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05732,"p":-0.08,"v":121817.32380000001,"h":0.06026,"l":0.05638},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02802,"p":-6.22,"v":81049.1630172,"h":0.03091,"l":0.0244},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003437,"p":6.83,"v":10342.5564718,"h":0.000347,"l":0.0003},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010852,"p":-1.92,"v":10580.5757446,"h":0.00011065,"l":0.00010665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":337.55,"p":1.65,"v":8969.041050000002,"h":343.3,"l":332.04},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002623,"p":-9.14,"v":10940.103614900001,"h":0.00002977,"l":0.00002478},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009732,"p":69.45,"v":23556.00129108,"h":0.00098,"l":0.0005521},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001783,"p":1.3,"v":10165.221354561,"h":0.000001825,"l":0.000001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0,"v":1521836.21361,"h":0.9997,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04874,"p":15.74,"v":30688.686255800003,"h":0.05033,"l":0.04168},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":0.88,"v":33449.215577899995,"h":0.01283,"l":0.01196},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001621,"p":-5.09,"v":27569.746166150002,"h":0.0001729,"l":0.0001609},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003766,"p":0,"v":50534.111552288,"h":0.00000392,"l":0.000003463},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08445,"p":-0.98,"v":63514.70312399999,"h":0.08608,"l":0.08323},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.443,"p":1.95,"v":10217.3963,"h":0.447,"l":0.433},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.136e-7,"p":1.67,"v":9337.3527666864,"h":1.2e-7,"l":1.0892e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019093,"p":25.16,"v":11829.528386765,"h":0.0001976,"l":0.00015},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011625,"p":-1.37,"v":30800.077125,"h":0.01255,"l":0.011},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004259,"p":3.85,"v":9968.02816908,"h":0.004344,"l":0.004101},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.68777,"p":11.61,"v":78664.2714768,"h":0.69,"l":0.50995},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11343,"p":3.55,"v":10385.99109,"h":0.12066,"l":0.10869},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04868,"p":-7.5,"v":90661.773172,"h":0.05322,"l":0.04825},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001467,"p":18.21,"v":31153.275013518003,"h":0.00001823,"l":0.00001225},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0.82,"v":9326.1902553,"h":0.03808,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000367,"p":4.85,"v":9483.12597744,"h":0.00000367,"l":0.0000035},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000856,"p":-12.86,"v":23951.197362,"h":0.000010065,"l":0.0000082},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01448,"p":-7.53,"v":44401.89192,"h":0.01691,"l":0.01418},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.3868,"p":-14.28,"v":116689.06587199999,"h":0.45692,"l":0.37393},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004492,"p":1.44,"v":15124.139955200002,"h":0.004872,"l":0.00427},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7665,"p":-2.86,"v":10200.09144,"h":0.8341,"l":0.7425},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002923,"p":23.64,"v":18882.69692,"h":0.0054,"l":0.002364},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06898,"p":0.73,"v":22381.5957,"h":0.07243,"l":0.06702},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.21,"p":4.7,"v":19560.945,"h":5.315,"l":4.927},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01064,"p":0.094,"v":659702.166509,"h":0.01075,"l":0.01023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.8158,"p":-2.89,"v":58603.596692,"h":0.84317,"l":0.81435},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025136,"p":4.79,"v":316483.6659264,"h":0.026774,"l":0.021853},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006836,"p":-3.81,"v":9633.650472816,"h":0.00007448,"l":0.00006677},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.05,"v":50039.4,"h":1.02,"l":0.9971},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.2,"v":9281.904044,"h":0.0003474,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001215,"p":0.66,"v":16175.531925,"h":0.0012228,"l":0.001195},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02298,"p":-11.27,"v":12867.4552104,"h":0.02682,"l":0.02256},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0014052,"p":0.38,"v":294142.96715318394,"h":0.001481,"l":0.0013611},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":-0.08,"v":9427.1000408,"h":0.0003574,"l":0.0003571},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006212,"p":31.61,"v":938890.3597791198,"h":0.006435,"l":0.004711},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62036,"p":8.15,"v":22295.725992800002,"h":0.62379,"l":0.53242},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003714,"p":-4.35,"v":9953.86904172,"h":0.004224,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006803,"p":5.34,"v":10893.48960796,"h":0.00006985,"l":0.00006004},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012715,"p":6.81,"v":11280.114793,"h":0.013891,"l":0.011317},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1433,"p":10.57,"v":61627.47332900001,"h":0.158,"l":0.1217},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1094,"p":-15.65,"v":47163.285216000004,"h":0.1321,"l":0.1044},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009946,"p":-0.2,"v":9681.7626288,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7353,"p":5.88,"v":82521.2484,"h":0.7578,"l":0.6338},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02262,"p":-12.63,"v":33070.770704400005,"h":0.02614,"l":0.02149},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003516,"p":17.2,"v":11517.88775616,"h":0.00377,"l":0.002871},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.006e-7,"p":-2.52,"v":9338.131161519519,"h":2.104e-7,"l":1.957e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4716.77,"p":-0.814,"v":19710056.60152,"h":4772.17,"l":4671.86},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11678,"p":2.33,"v":9793.1708,"h":0.11813,"l":0.11308},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03537,"p":-10.43,"v":406140.1565697,"h":0.045,"l":0.03072},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042984,"p":-2.54,"v":9306.9838100952,"h":0.000442,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05374,"p":-14.34,"v":36543.8239214,"h":0.06812,"l":0.04909},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001007,"p":-0.21,"v":11841.423518250002,"h":0.00101,"l":0.0009925},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006472,"p":-4.09,"v":11103.414976,"h":0.006865,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003715,"p":-16.13,"v":107105.2595765,"h":0.004441,"l":0.003571},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.06618,"p":10.99,"v":15767.2675216,"h":2.07366,"l":1.83586},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004567,"p":13.46,"v":35668.741999449994,"h":0.004639,"l":0.003995},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009106,"p":-10.59,"v":135977.08121370198,"h":0.0011415,"l":0.0008721},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003425,"p":-0.08,"v":3936.7748024999996,"h":0.000343,"l":0.0003425},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.146e-9,"p":-2.14,"v":10227.021812849116,"h":2.353e-9,"l":2.026e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004484,"p":-3.98,"v":9133.2403324,"h":0.005442,"l":0.004272},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.8,"p":-1.03,"v":9113.5362,"h":110.58,"l":100.91},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22833,"p":-49.82,"v":38654.015382900005,"h":0.45511,"l":0.16396},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01319,"p":-1.42,"v":128404.12926,"h":0.01345,"l":0.01296},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006176,"p":-2.29,"v":15248.604975648,"h":0.0006349,"l":0.0005622},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.01917,"p":12.56,"v":21936.900447599997,"h":1.06465,"l":0.86957},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.68,"p":1.72,"v":14047.1448,"h":32.69,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003629,"p":-0.57,"v":20152.147424659997,"h":0.0003674,"l":0.0003612},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.168,"p":1.818,"v":1751611.2154,"h":0.169,"l":0.157},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005719,"p":-0.48,"v":9395.247547,"h":0.00576,"l":0.00564},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1662,"p":0,"v":8952.019425999999,"h":1.1697,"l":1.1662},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002767,"p":-14.46,"v":9189.1068346,"h":0.0003255,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11104,"p":9.28,"v":14379.5212128,"h":0.12752,"l":0.10037},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006142,"p":-13.21,"v":12067.8931158,"h":0.0008456,"l":0.000601},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08562,"p":1.68,"v":4040293.5731124007,"h":0.08827,"l":0.079},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2093,"p":2.69,"v":18829.0466,"h":0.2105,"l":0.2014},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16514,"p":-15.42,"v":92281.22944560001,"h":0.19971,"l":0.15662},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.95602,"p":2.7,"v":27722.18995,"h":0.97055,"l":0.92759},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004957,"p":0,"v":5323.72029753,"h":0.0005008,"l":0.0004957},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06115,"p":-1.21,"v":70240.33886,"h":0.06499,"l":0.05952},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012946,"p":0.03,"v":10673.23571204,"h":0.00013651,"l":0.00012079},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003309,"p":-2.21,"v":9910.937386020001,"h":0.00004182,"l":0.000031},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004079,"p":4.18,"v":10275.48888919,"h":0.004079,"l":0.003801},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":336.59,"p":1.42,"v":9456.832639999999,"h":337.53,"l":329.28},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03083,"p":12.23,"v":15745.4966751,"h":0.03173,"l":0.02643},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.23e-9,"p":-5.38,"v":8619.031293648031,"h":1.332e-9,"l":1.204e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.48,"p":-1.36,"v":465559.8813445109,"h":6.65,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.66989,"p":-1.34,"v":13396.6745848,"h":0.69592,"l":0.653},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028924,"p":3.55,"v":11014.62682404,"h":0.000299,"l":0.00024773},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000164,"p":-0.606,"v":318643.481806,"h":0.00017,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.82425,"p":-14.35,"v":80289.43419,"h":1.00515,"l":0.77376},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002833,"p":-5.53,"v":10159.9179249,"h":0.0003988,"l":0.0002806},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003049,"p":-1.96,"v":10868.17007386,"h":0.0003236,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005589,"p":-3.53,"v":9971.3483136,"h":0.0005984,"l":0.0005467},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1657,"p":6.76,"v":130064.51160399998,"h":0.1722,"l":0.134},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003951,"p":-2.42,"v":15672.678914070002,"h":0.0004053,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.3585,"p":5.67,"v":63249.51328499999,"h":0.37513,"l":0.327},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008126,"p":18.11,"v":81797.63866902,"h":0.00010523,"l":0.00006554},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005577,"p":-1.22,"v":9343.186581299999,"h":0.0005981,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003959,"p":-3.48,"v":9760.372116999999,"h":0.0004219,"l":0.0003925},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":-0.22,"v":11780.0728335,"h":0.01355,"l":0.01323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05166,"p":-4.93,"v":10213.7326956,"h":0.05461,"l":0.05141},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":3.82,"v":9521.960004999999,"h":0.00123,"l":0.001171},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011666,"p":-1.76,"v":10442.382343338,"h":0.0000013242,"l":0.0000011},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09457,"p":-14.92,"v":227776.43731920002,"h":0.119,"l":0.09346},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00666,"p":-3.65,"v":77605.27704,"h":0.006961,"l":0.006503},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004425,"p":-2.85,"v":11998.8286725,"h":0.0004565,"l":0.000438},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005945,"p":-1.63,"v":9292.1326169,"h":0.00006186,"l":0.00005933},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001849,"p":0,"v":12135.94848,"h":0.001922,"l":0.001839},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004081,"p":-4.89,"v":9618.9733178,"h":0.000447,"l":0.0004057},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03466,"p":-29.04,"v":12164.39491,"h":0.05139,"l":0.03316},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":309.47,"p":-2.48,"v":9539.103280000001,"h":319.14,"l":305.51},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009449,"p":15.92,"v":17809.040546,"h":0.0010605,"l":0.0008096},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.00073,"p":-10.1,"v":10918.110241999999,"h":0.0008318,"l":0.0007298},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0055136,"p":2.67,"v":129160.98324448,"h":0.0056488,"l":0.0047161},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011069,"p":-0.84,"v":18435.595497100003,"h":0.0011297,"l":0.0011069},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019519,"p":2.07,"v":9635.499891989999,"h":0.0019976,"l":0.0018725},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":-0.31,"v":9513.585510840001,"h":0.001266,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.61285,"p":13.31,"v":363451.56887550006,"h":0.63715,"l":0.52034},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85604,"p":3.56,"v":66161.662322,"h":0.85681,"l":0.80648},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1045,"p":7.11,"v":8606.184389999999,"h":2.1094,"l":1.9637},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004267,"p":-9.46,"v":9411.94647221,"h":0.00004761,"l":0.00004008},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004187,"p":-2.12,"v":9244.314006999999,"h":0.004377,"l":0.004158},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001201,"p":-1.39,"v":8894.894835695999,"h":0.0001238,"l":0.0001201},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003316,"p":-2.21,"v":9370.9609544,"h":0.0003399,"l":0.0003305},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":3.84,"v":17097.253044,"h":0.0011892,"l":0.0011406},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005987,"p":-0.16,"v":11302.885019809999,"h":0.00074,"l":0.0005644},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034601,"p":-0.89,"v":9270.680184989998,"h":0.0035,"l":0.00344},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2112,"p":-9.47,"v":70952.519616,"h":0.2454,"l":0.198},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002315,"p":0.17,"v":9935.176694999998,"h":0.002411,"l":0.002169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19988,"p":12.58,"v":283512.8321748,"h":0.20306,"l":0.17256},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.0989,"p":-9.84,"v":1049842.901213,"h":0.11082,"l":0.09715},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019742,"p":-22.08,"v":11690.094844864,"h":0.000025337,"l":0.00001854},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008326,"p":21.19,"v":11717.508094179999,"h":0.008995,"l":0.006597},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0013288,"p":-9.71,"v":8888.7777176,"h":0.0015053,"l":0.0012037},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002719,"p":7.13,"v":15051.766773405001,"h":0.000003366,"l":0.0000025},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008412,"p":-5.83,"v":9443.291011199999,"h":0.0008951,"l":0.0008307},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.21,"p":-2.89,"v":94741.67697,"h":134.29,"l":126.27},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002087,"p":-0.61,"v":14898.971432249999,"h":0.00002139,"l":0.00002009},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001382,"p":-5.92,"v":10629.348269,"h":0.0001559,"l":0.0001359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96498,"p":1.03,"v":37899.135959399995,"h":0.97443,"l":0.94686},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":-2.85,"v":9342.74855976,"h":0.0005026,"l":0.0004859},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":-0.94,"v":14958.875313,"h":0.05195,"l":0.0506},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2003,"p":-11.25,"v":63939.082977000005,"h":0.2267,"l":0.2003},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005174,"p":-1.93,"v":11824.1623786,"h":0.0005658,"l":0.0005038},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003232,"p":-0.43,"v":9144.107526079999,"h":0.0004491,"l":0.0003178},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6811,"p":0,"v":44064.71804000001,"h":0.7107,"l":0.6788},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.44,"p":3.69,"v":9418.34396,"h":171.03,"l":157.22},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008704,"p":-15.98,"v":100437.011309056,"h":0.001052,"l":0.000848},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90605,"p":-5.55,"v":11575.051504500001,"h":0.99633,"l":0.82419},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.189,"p":-10.08,"v":465913.83762,"h":0.21539,"l":0.18022},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.3195,"p":-11.15,"v":20458.08342,"h":0.36174,"l":0.30599},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05099,"p":-8.01,"v":10687.7268263,"h":0.05854,"l":0.05047},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1502,"p":18.54,"v":494410.08066,"h":0.15699,"l":0.12255},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02632,"p":29.52,"v":236464.26375600003,"h":0.02744,"l":0.02014},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.13409,"p":1.4,"v":17672.9894469,"h":1.15321,"l":1.10015},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0089,"p":-4.301,"v":1427486.1239,"h":0.0114,"l":0.0089},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03815,"p":0,"v":9352.465633000002,"h":0.03837,"l":0.03801},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5423,"p":9.15,"v":3078681.183567,"h":0.5608,"l":0.4785},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2808,"p":10.9,"v":59955.74208,"h":0.2918,"l":0.2484},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001821,"p":-2.35,"v":10154.766437999999,"h":0.00193,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04409,"p":-21.57,"v":43869.6002626,"h":0.05995,"l":0.04339},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03263,"p":-6.18,"v":96275.6225925,"h":0.03881,"l":0.02882},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":83292.764711,"h":0.000007428,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01957,"p":-1.85,"v":9171.1994748,"h":0.01995,"l":0.01955},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006012,"p":0.83,"v":9203.398056,"h":0.006012,"l":0.005943},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5426,"p":6.35,"v":16623.587366,"h":0.575,"l":0.5034},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.03545,"p":-11.81,"v":9620.854199,"h":0.044,"l":0.03501},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007825,"p":-14.52,"v":225909.92362850002,"h":0.009494,"l":0.007601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008557,"p":-4.9,"v":28020.452705,"h":0.009139,"l":0.008481},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71502.1,"p":-0.46,"v":11317.352388000001,"h":73017,"l":70627},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.9957,"p":-8.01,"v":11613.819630999998,"h":4.4876,"l":2.7202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.005301,"p":-5.37,"v":95178.16929546,"h":0.00589,"l":0.0053},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80497,"p":-1.2,"v":12270.2462567,"h":0.8164,"l":0.75644},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013642,"p":-0.21,"v":10839.7708602,"h":0.0013672,"l":0.0013041},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002312,"p":-3.1,"v":24646.398584,"h":0.003022,"l":0.002307},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.003e-7,"p":-1.76,"v":8714.7565551988,"h":2.08e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004351,"p":-2.64,"v":38706.417551470004,"h":0.000052947,"l":0.000039217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77908,"p":-3.1,"v":10493.132469600001,"h":0.81216,"l":0.77019},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003075,"p":-1.75,"v":11994.268125,"h":0.003137,"l":0.003073},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001237,"p":2.57,"v":10090.63556708,"h":0.001336,"l":0.001155},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004069,"p":-0.02,"v":4759.29571819,"h":0.0004074,"l":0.0004065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18494,"p":-18.67,"v":129063.4564016,"h":0.23141,"l":0.17703},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01646,"p":-0.18,"v":86786.51866,"h":0.016509,"l":0.016293},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002582,"p":-0.07,"v":9555.3246228,"h":0.00302,"l":0.002571},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004684,"p":-5.45,"v":28872.565427759997,"h":0.005139,"l":0.004338},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.19,"p":0.81,"v":9280.1412,"h":148.92,"l":141.46},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0666,"p":0.301,"v":81200.4406,"h":0.068,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002761,"p":-17.08,"v":104205.38026756,"h":0.003369,"l":0.002358},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001867,"p":1.41,"v":15580.302889279003,"h":0.0001883,"l":0.0001747},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003111,"p":0.35,"v":12023.632347,"h":0.003357,"l":0.003089},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006154,"p":-0.35,"v":47893.5078019162,"h":0.000006263,"l":0.00000608},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06626,"p":12.91,"v":105786.9166516,"h":0.06703,"l":0.05846},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02375,"p":-0.53,"v":17089.86825,"h":1.05134,"l":1.00535},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":203.3,"p":-0.34,"v":9510.5773,"h":211.79,"l":194.68},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017985,"p":0.46,"v":10199.58287865,"h":0.00018128,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.85378,"p":7.49,"v":51833.735126399995,"h":0.86235,"l":0.78927},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008756,"p":1.06,"v":22525.22345832,"h":0.009133,"l":0.008109},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.662286,"p":17.14,"v":11030.929650240001,"h":0.665604,"l":0.551821},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.90682,"p":17.71,"v":134696.6306588,"h":0.94704,"l":0.70752},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1261,"p":-8.95,"v":14632.050068999997,"h":0.1415,"l":0.12},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08859,"p":-2.79,"v":131665.939587,"h":0.09194,"l":0.08788},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09679,"p":16.72,"v":153646.8260661,"h":0.09869,"l":0.08104},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0085639,"p":1.06,"v":9485.529790199998,"h":0.0095433,"l":0.0084567},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000374,"p":-32,"v":6198.25717236,"h":0.0005517,"l":0.000213},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002575,"p":-2.75,"v":40301.536271025,"h":0.00002658,"l":0.00002563},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127305,"p":-4.28,"v":10553.14529775,"h":0.00133229,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4119,"p":-1.95,"v":329531.389035,"h":0.4217,"l":0.4056},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007095,"p":0.36,"v":9688.73846259,"h":0.00007209,"l":0.00007047},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009389,"p":-0.29,"v":9646.004280157,"h":0.00009441,"l":0.00009284},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001762,"p":-2.92,"v":9320.6855698,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012054,"p":-1.07,"v":9505.9543614,"h":0.0012531,"l":0.0011866},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.68363,"p":-2.12,"v":11612.590375799999,"h":0.71618,"l":0.68363},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006365,"p":20.61,"v":232811.87092455002,"h":0.006373,"l":0.005256},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.67631,"p":5.76,"v":23740.1514857,"h":0.7218,"l":0.60791},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03317,"p":0.21,"v":10368.337974299999,"h":0.03423,"l":0.0325},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7825,"p":0.14,"v":9399.703,"h":0.8,"l":0.7773},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.0072,"p":-2.42,"v":867317.4654240002,"h":1.04218,"l":0.98031},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013934,"p":0.74,"v":94694.321412,"h":0.014699,"l":0.012833},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002786,"p":-24.94,"v":11758.43118212,"h":0.00003749,"l":0.00002643},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0097854,"p":0.48,"v":9641.505693,"h":0.0099999,"l":0.0093332},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01101,"p":8.23,"v":106504.47531000001,"h":0.011631,"l":0.0095},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01328,"p":5.24,"v":121018.6272832,"h":0.013634,"l":0.012438},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2389,"p":24.68,"v":53457.114484,"h":0.2389,"l":0.1768},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":605.47,"p":-0.68,"v":53036.14465,"h":610.96,"l":603.05},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00003,"p":-38.42,"v":7688.411556,"h":0.00006993,"l":0.00003},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93174,"p":-2.89,"v":60605.5780266,"h":0.97809,"l":0.92864},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.77651,"p":-6.16,"v":52457.661076799995,"h":0.83092,"l":0.77058},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02564,"p":-2.39,"v":19535.5382908,"h":0.02801,"l":0.02395},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001758,"p":-2.22,"v":9472.827663119999,"h":0.0001819,"l":0.0001752},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001099,"p":3.3,"v":11417.45679732,"h":0.00001188,"l":0.000010501},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001631,"p":-1.03,"v":9120.3275744,"h":0.000165,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.82311,"p":-5,"v":18370.0537446,"h":0.94614,"l":0.80001},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.00064,"p":-3.29,"v":9030.817696,"h":0.0006649,"l":0.0006357},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15979,"p":-64.5,"v":675424.8486321999,"h":1.04608,"l":0.13986},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004548,"p":-12.47,"v":57532.394836319996,"h":0.005228,"l":0.004441},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001558,"p":-2.31,"v":34677.0039604,"h":0.001615,"l":0.001538},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08387,"p":0.62,"v":13856.24657,"h":0.08477,"l":0.0826},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001746,"p":0.28,"v":10651.2229930536,"h":0.0000186,"l":0.00001574},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.04,"p":0.46,"v":10296.79092,"h":216.33,"l":207.16},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082499,"p":31.29,"v":13354.327627399998,"h":0.0083864,"l":0.0062837},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01894,"p":0.31,"v":12361.774352,"h":0.01969,"l":0.01869},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.24,"p":12.18,"v":76655.1552,"h":6.4633,"l":5.193},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006244,"p":-4.27,"v":14147.4984756,"h":0.0006696,"l":0.0006159},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":0.27,"v":131529.03343,"h":0.0376,"l":0.0362},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0011421,"p":0.79,"v":9844.6244697,"h":0.0011626,"l":0.001099},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.3522,"p":7.11,"v":140795.945442,"h":1.4092,"l":1.1},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006037,"p":-5.71,"v":16701.4576957,"h":0.0006403,"l":0.0005808},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.197,"p":12.02,"v":10336.72906,"h":5.388,"l":4.614},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000287,"p":-3.04,"v":9894.8486028,"h":0.0000298,"l":0.0000272},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000678,"p":-1.73,"v":12155.742672,"h":0.000749,"l":0.0006371},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003158,"p":4.5,"v":10700.620886,"h":0.003249,"l":0.003009},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1267,"p":-16.09,"v":217723.340142,"h":0.151,"l":0.1226},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.272733,"p":0.8,"v":11029.049787,"h":0.273386,"l":0.201182},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17446,"p":15.17,"v":43931.2942354,"h":0.17524,"l":0.14774},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.072,"p":-1.42,"v":99246.57096,"h":4.173,"l":4.028},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000756,"p":-45.17,"v":6907.611160799999,"h":0.0001505,"l":0.000063},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.417e-8,"p":3.23,"v":69852.76868467215,"h":3.79e-8,"l":3.31e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001979,"p":-1.64,"v":26202.842311423,"h":0.00002076,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008866,"p":-0.37,"v":9922.5062508,"h":0.0009025,"l":0.0008611},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006539,"p":-4.77,"v":9273.319592641,"h":0.00000723,"l":0.000006346},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03226,"p":11.81,"v":29228.742328999997,"h":0.03301,"l":0.02874},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006177,"p":-3.46,"v":12806.8698435,"h":0.000675,"l":0.0005598},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8272,"p":-1.79,"v":14635.8564,"h":0.8488,"l":0.8256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003819,"p":0.55,"v":11354.78622174,"h":0.003856,"l":0.003747},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05915,"p":-13.675,"v":359074.55073,"h":0.06884,"l":0.05801},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04389,"p":-1.06,"v":36181.71083,"h":0.04479,"l":0.04335},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00678,"p":-2.586,"v":304777.073,"h":0.0071,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00146,"p":-0.68,"v":257913.03287,"h":0.00149,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1671515.3875041,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.437,"p":-6.624,"v":173425.4406,"h":0.468,"l":0.429},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2397.13,"p":-2.488,"v":668089.761455,"h":2481.61,"l":2364.33},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1574,"p":0.104,"v":65596.05491,"h":1.178,"l":1.154},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001093,"p":-3.274,"v":607021.11826706,"h":0.00001134,"l":0.00001076},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0879,"p":-0.227,"v":376511.793645,"h":0.0903,"l":0.0862},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":-1.903,"v":490465.034646,"h":0.0476,"l":0.0453},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003911,"p":-3.504,"v":312453.1683146,"h":0.0004074,"l":0.000388},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.3,"p":-2.457,"v":445807.7264,"h":93.9,"l":90.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":-2.312,"v":503962.405716,"h":0.00177,"l":0.00163},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000435,"p":-4.396,"v":746568.199354,"h":0.000456,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01249,"p":-2.346,"v":873823.55815,"h":0.01289,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1555144.909,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.087,"v":76028.63753,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":18729328.1358,"h":1.0002,"l":0.9999}]}