{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12879,"p":-0.0086,"v":18594.3923,"h":0.13426,"l":0.12488},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000601,"p":0.1109,"v":14491.019968,"h":0.000648,"l":0.000504},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":9.557,"v":3102032.15832,"h":0.0504,"l":0.0429},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.593,"p":0.0003,"v":55753.388,"h":2.606,"l":2.583},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2942,"p":0.068,"v":174784.90816,"h":0.3005,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0038,"p":-0.0379,"v":30678.76981,"h":0.00401,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03957,"p":0.0396,"v":59187.04868,"h":0.04247,"l":0.03777},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.541,"p":0.0213,"v":63907.709,"h":6.599,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05773,"p":0.0334,"v":102091.72915,"h":0.05798,"l":0.05462},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":0.0021,"v":47450.23597,"h":0.00497,"l":0.00464},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23392,"p":-0.0188,"v":67676.701,"h":0.24535,"l":0.23267},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001123,"p":0.0818,"v":1083.6187099,"h":0.00001279,"l":0.00000979},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0013,"v":57078.8222,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000336,"p":0.0059,"v":75294.701446,"h":0.000343,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05741,"p":0.0193,"v":110715.78089,"h":0.05789,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.72,"p":-0.0014,"v":68482.88,"h":104.84,"l":101.72},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":-0.0059,"v":647.2217,"h":0.035,"l":0.0333},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":-0.0401,"v":9.90710469,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02958,"p":0.0157,"v":6369.39179,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000088,"p":0.0037,"v":162.4553947,"h":0.00009156,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002699,"p":0.0108,"v":57104.4430908,"h":0.0002802,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08839,"p":-1.218,"v":9133370.08663,"h":0.09168,"l":0.08792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":3.593,"v":1636429.3407,"h":1.75,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00552,"p":0.0109,"v":1466.51034,"h":0.00553,"l":0.00545},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0682,"p":0.0333,"v":101180.3222,"h":0.0694,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02349,"p":-0.1006,"v":93254.55457,"h":0.02645,"l":0.02308},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00216,"p":-0.0226,"v":508.96495,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009288,"p":0.0151,"v":16114.0391906,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0271,"p":-0.0276,"v":69211.77395,"h":0.02813,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.41,"p":0.003,"v":62974.01,"h":29.45,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.7,"p":0.0021,"v":58556.77,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012791,"p":0.0131,"v":55189.1026962,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030602,"p":-0.0773,"v":759482.769561,"h":0.034,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.02,"p":-0.2353,"v":13733.26,"h":28.33,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7,"p":0.214,"v":3451429.7007,"h":0.841,"l":0.561},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000813,"p":0.0061,"v":17206.839889,"h":0.000829,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00854,"p":-0.0115,"v":28659.19329,"h":0.0088,"l":0.00838},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007201,"p":0.0955,"v":58903.2435629,"h":0.0007838,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.277,"p":-0.0057,"v":17152.5254,"h":0.2789,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.014,"v":15.860435,"h":0.0007021,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012539,"p":0.4145,"v":216740.075029,"h":0.012651,"l":0.008582},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.79,"p":0.0098,"v":67761.32,"h":347.79,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.7339,"p":-0.0087,"v":187253.2715,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03706,"p":-0.0195,"v":1660.50161,"h":0.04118,"l":0.03661},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.008,"p":-0.1024,"v":16597.7,"h":1.13,"l":0.99},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0.0032,"v":105663.725,"h":1.904,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.18e-7,"p":-0.018,"v":54256.5190806714,"h":2.276e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.08,"p":-0.0016,"v":54751.1,"h":89.54,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00105,"p":-0.014,"v":1516.91285,"h":0.00113,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.293e-7,"p":0.0073,"v":161216.5082089509,"h":3.312e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":687.93,"p":0.0065,"v":55473.65,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.84,"p":0.0045,"v":22483.8,"h":18.22,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04464,"p":0.0415,"v":417304.95543,"h":0.04499,"l":0.04281},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01081,"p":-0.0055,"v":106052.79591,"h":0.01093,"l":0.01068},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0018,"p":0.0227,"v":152326.23763,"h":0.002,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000601,"p":0,"v":19017.005572,"h":0.000671,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07953,"p":0.0386,"v":54205.13266,"h":0.08141,"l":0.0759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014154,"p":-0.0243,"v":55132.690902832,"h":0.000015778,"l":0.000014},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004121,"p":-0.0079,"v":2183.104369,"h":0.004281,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":634.15,"p":0.0264,"v":61459.46,"h":638.67,"l":611.96},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00115,"p":0.0747,"v":71490.83757,"h":0.00121,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02298,"p":0.0034,"v":12951.3728,"h":0.02366,"l":0.02275},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02485,"p":0.2357,"v":1193.05317,"h":0.02485,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00894,"p":-0.0121,"v":87546.03664,"h":0.0091,"l":0.00891},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02451,"p":0.0951,"v":809095.05068,"h":0.02538,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":1.31,"v":142249.289169,"h":0.001088,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016595,"p":0.0978,"v":341574.498132,"h":0.019,"l":0.014623},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":381.92,"p":0.0511,"v":74028.31,"h":427.41,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01164,"p":0,"v":151787.60848,"h":0.01198,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008222,"p":-0.0252,"v":91090.961076,"h":0.008739,"l":0.007632},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.00042,"p":0.0251,"v":55226.8469835,"h":0.0004344,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.13,"p":-0.1852,"v":73121.415,"h":1.402,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003606,"p":0.0033,"v":49252.297986,"h":0.003683,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00325,"p":-0.0367,"v":43132.81391,"h":0.003417,"l":0.002831},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009692,"p":-0.0004,"v":124182.689119,"h":0.01005,"l":0.009495},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000474,"p":-0.0286,"v":14763.976315,"h":0.000508,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.35,"p":0.0081,"v":56058.63,"h":12.38,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002509,"p":-0.0802,"v":59161.143409,"h":0.0002736,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012841,"p":-0.1511,"v":443889.560542,"h":0.015198,"l":0.012206},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02561,"p":-0.0191,"v":56747.04845,"h":0.02658,"l":0.0254},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001544,"p":6.117,"v":662885.8761,"h":0.001546,"l":0.001447},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01787,"p":-0.0624,"v":95766.55917,"h":0.01913,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003286,"p":-0.0039,"v":14508.366122,"h":0.003348,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.638,"p":3.069,"v":690288.6658,"h":0.645,"l":0.618},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0183,"p":1.667,"v":1745263.22609,"h":0.0188,"l":0.018},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.018e-11,"p":-0.0216,"v":58987.74958544917,"h":1.0716e-11,"l":1.016e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.43,"p":1.905,"v":221491922.00991,"h":85.95,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":0.0063,"v":44935.788836,"h":0.000655,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.755e-10,"p":-0.005,"v":101097.6638457024,"h":8.497e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.34,"p":-0.0041,"v":63127.82,"h":142.92,"l":138.91},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3456,"p":0.0055,"v":54112.8406,"h":0.3513,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004327,"p":0.0039,"v":74334.388944,"h":0.004412,"l":0.004302},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002383,"p":0.0218,"v":37690.9240097,"h":0.0002426,"l":0.0002332},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000212,"p":0.1041,"v":20374.9965621,"h":0.0002186,"l":0.0001821},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.166,"p":5.063,"v":2147991.6601,"h":0.168,"l":0.158},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22012,"p":0.5675,"v":535757.89275,"h":0.26273,"l":0.1368},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000863,"p":-0.5335,"v":926212.08012,"h":0.00237,"l":0.00082},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006787,"p":-0.0061,"v":59115.616285,"h":0.007328,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015028,"p":-0.0598,"v":11718.7384286,"h":0.001799,"l":0.001421},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003286,"p":0.0448,"v":141149.94162,"h":0.003785,"l":0.003042},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1578e-8,"p":-0.0111,"v":59380.900457030555,"h":1.21e-8,"l":1.135e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004393,"p":-0.1709,"v":114404.491368,"h":0.0054,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.89,"p":0.0144,"v":58537.38,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.81,"p":0.0097,"v":60361.4,"h":119.58,"l":116.75},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026322,"p":-0.073,"v":500.1422565,"h":0.0029602,"l":0.0026322},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.39806,"p":-0.4502,"v":7917939.25534,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.994,"p":3.491,"v":1733176.85065,"h":3.035,"l":2.893},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03011,"p":0.0036,"v":4521.50653,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01833,"p":-0.0129,"v":63549.27215,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0278,"v":336.93831,"h":0.05188,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001916,"p":-0.0288,"v":64547.34434747,"h":0.00002331,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007895,"p":0.0172,"v":33527.360141,"h":0.0007988,"l":0.0007745},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001193,"p":-0.0808,"v":71455.838558,"h":0.001319,"l":0.001124},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00464,"p":-25.641,"v":3994911.94045,"h":0.00626,"l":0.00455},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.107e-8,"p":0.0202,"v":146500.5389731977,"h":1.135e-8,"l":1.078e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":0.693,"v":219255.40854,"h":0.00888,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.79,"p":-0.0048,"v":56520.03,"h":31,"l":30.68},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000964,"p":-0.0072,"v":49676.0753046,"h":0.0000978,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.52,"p":-0.0983,"v":20309.78,"h":8.34,"l":7.29},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10798,"p":-0.0082,"v":65837.4118,"h":0.11201,"l":0.10723},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008755,"p":0.0052,"v":52738.091275,"h":0.00907,"l":0.00865},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003449,"p":0.0105,"v":58578.387759262,"h":0.00000349,"l":0.000003406},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1688,"p":0.232,"v":19795305.9783,"h":1.1719,"l":1.165},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.425,"p":0.711,"v":377155.8538,"h":0.443,"l":0.418},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":0,"v":15845.235,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02388,"p":-0.1762,"v":1034.39523,"h":0.02899,"l":0.01391},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0115,"v":16032.053978,"h":0.003209,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2564,"p":1.746,"v":6055537.48935,"h":0.2632,"l":0.2506},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08041,"p":0.0057,"v":938143.11939,"h":0.08103,"l":0.0799},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000354,"p":1.724,"v":34275063.25682248,"h":0.00000368,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0181,"p":-0.0877,"v":6727.70084,"h":0.02044,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006168,"p":0.0433,"v":75606.881081,"h":0.006388,"l":0.005732},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":363.15,"p":-0.0801,"v":63732.35,"h":394.83,"l":358},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05796,"p":-0.0159,"v":60348.51226,"h":0.05894,"l":0.05772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001956,"p":0.0005,"v":27599.616468,"h":0.001986,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":329.12,"p":-0.0178,"v":66887.41,"h":337.03,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2038,"p":-0.04,"v":126103.1797,"h":0.222,"l":0.1963},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.602,"p":0.0012,"v":40344.5834,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01758,"p":0.0408,"v":88187.94716,"h":0.01865,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":245.28,"p":0.0202,"v":60836.44,"h":245.73,"l":239.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01935,"p":-0.0266,"v":56749.48825,"h":0.02084,"l":0.01846},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002686,"p":0.0056,"v":4868.8655121,"h":0.0002726,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":-0.0365,"v":5.212487,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00792,"p":1.538,"v":424891.902422,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":422.2,"p":0.0611,"v":86896.78,"h":422.35,"l":396.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0861,"p":-6.515,"v":27829188.32231,"h":0.0952,"l":0.0816},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":0,"v":1049849.13919,"h":0.105,"l":0.1},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006785,"p":0.1732,"v":58098.831793727,"h":0.000007199,"l":0.00000572},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0587,"p":4.078,"v":361924.880934,"h":0.0588,"l":0.0557},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004079,"p":-0.3078,"v":57319.705808,"h":0.005899,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2227,"p":3.823,"v":4573142.95032,"h":0.2286,"l":0.2142},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025657,"p":0.0066,"v":254063.532986,"h":0.026434,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.67,"p":-0.0006,"v":64717.91,"h":61.18,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":-0.0068,"v":1796.807,"h":0.448,"l":0.427},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007089,"p":-0.1056,"v":89545.651753,"h":0.009236,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0229,"p":0,"v":437435.458458,"h":0.0241,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002353,"p":0.0008,"v":53024.169487,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0316,"v":636.474222,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001787,"p":-0.0005,"v":53781.2629529,"h":0.0001814,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.7,"p":0.064,"v":57471.52,"h":235.09,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0474,"p":0.211,"v":250975.64878,"h":0.0478,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.044,"p":0.0285,"v":215131.754,"h":5.095,"l":4.903},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005789,"p":0.0092,"v":47694.7496986,"h":0.0005955,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003163,"p":-0.096,"v":109992.86568,"h":0.003503,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.002,"p":0.654,"v":376813.78767,"h":2.035,"l":1.975},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003931,"p":0.0141,"v":34117.22426827,"h":0.00003983,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.358e-7,"p":0.0059,"v":119138.4273408124,"h":1.419e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.728,"p":0.0333,"v":61777.371,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.84,"p":0.1147,"v":75979.03,"h":136.69,"l":121.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2472,"p":0.0052,"v":8.4786,"h":0.2487,"l":0.2455},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.35183,"p":0.0099,"v":73529.694167,"h":0.35376,"l":0.347653},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000575,"p":0.0029,"v":54122.4166955,"h":0.000603,"l":0.000572},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4504,"p":0.0015,"v":75878.8135,"h":0.4757,"l":0.4446},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0421,"p":-0.0658,"v":59163.32372,"h":0.04516,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004216,"p":-0.346,"v":256320.424119,"h":0.007986,"l":0.004059},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":355.35,"p":0.0167,"v":59605.87,"h":358.11,"l":348.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":0.014,"v":38514.59171431,"h":0.00000171,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01362,"p":-0.0101,"v":56689.23326,"h":0.01385,"l":0.01354},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004039,"p":-0.0474,"v":43059.9616586,"h":0.0004999,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02011,"p":0.006,"v":56228.47601,"h":0.02017,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0244,"p":0.0863,"v":484889.88977,"h":0.02446,"l":0.02243},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0134,"p":-0.0268,"v":94691.53082,"h":0.01415,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03609,"p":0.2221,"v":954164.14703,"h":0.03644,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0199,"p":0.0252,"v":83794.07106,"h":0.02026,"l":0.01928},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.81,"p":0.0264,"v":67166.02,"h":19.9,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0952,"p":9.3,"v":896286.87635,"h":0.0981,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01948,"p":0.003,"v":49236.18858,"h":0.0196,"l":0.0194},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.6,"p":0.0056,"v":57218.07,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008197,"p":0.0544,"v":556568.1829613,"h":0.0009728,"l":0.0007711},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0242,"p":-0.0004,"v":56514.47574,"h":0.02433,"l":0.02409},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000865,"p":0.0093,"v":13871.886872,"h":0.000869,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026302,"p":-0.0004,"v":17000.2166295,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002285,"p":-0.1241,"v":59137.266897835,"h":0.000002652,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009848,"p":0.0469,"v":74225.5551152,"h":0.0011999,"l":0.0009312},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":0.4204,"v":257.18076,"h":0.03,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.0031,"p":0.0333,"v":807.39855,"h":0.003124,"l":0.002913},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00368,"p":-0.016,"v":76703.52158,"h":0.00376,"l":0.00362},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02049,"p":0.0594,"v":3916.12944,"h":0.02205,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0.0034,"v":286.1518331,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000114,"p":-0.3173,"v":610495.5212388,"h":0.0000213,"l":0.0000104},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0169,"p":1.807,"v":606876.89773,"h":0.0176,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0901,"p":3.207,"v":957195.707603,"h":0.0911,"l":0.0872},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":-0.0014,"v":49152.5287126,"h":0.0001367,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1609,"p":0.941,"v":1795291.51638,"h":0.1668,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03655,"p":0.606,"v":325357.141924,"h":0.0373,"l":0.03615},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002413,"p":0.0653,"v":11331.89314,"h":0.002425,"l":0.002244},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.16,"p":-0.0322,"v":59322.01,"h":144.85,"l":137.06},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00321,"p":-0.0307,"v":15138.519133,"h":0.003314,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":0.0008,"v":119739.836131,"h":0.001158,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003775,"p":-0.0255,"v":20867.091313,"h":0.003892,"l":0.003763},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02542,"p":0.1348,"v":87520.56958,"h":0.02614,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03237,"p":-0.0119,"v":42.12729,"h":0.03309,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001157,"p":0.0358,"v":55432.717668,"h":0.001233,"l":0.001115},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011688,"p":0.01,"v":65313.361951,"h":0.011988,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00547,"p":-0.076,"v":60252.49089,"h":0.00596,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1021.02,"p":-0.0027,"v":59690.11,"h":1024.29,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.82342,"p":0.0144,"v":14164.28963,"h":0.82698,"l":0.80292},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003945,"p":-0.0288,"v":55462.637083,"h":0.004144,"l":0.003781},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.232e-9,"p":-0.0048,"v":55689.0479274411,"h":1.265e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2044,"p":0.0019,"v":159730.2406,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004587,"p":0.0785,"v":129618.5893815,"h":0.0005285,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.634,"p":-0.0093,"v":10013.152,"h":0.72,"l":0.621},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01119,"p":5.766,"v":324344.49213,"h":0.0113,"l":0.01053},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.06,"p":-0.0328,"v":67134.03,"h":97.51,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10823,"p":0.0176,"v":16767.32462,"h":0.11434,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":689.66,"p":0.0146,"v":59490.22,"h":697.45,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":-0.001,"v":199837.464,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":169.71,"p":-0.0329,"v":67676.07,"h":175.62,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03539,"p":0.0079,"v":58818.52174,"h":0.03564,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.41,"p":4.093,"v":26910820.5971,"h":9.7,"l":9},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.257e-8,"p":-0.0082,"v":7950.03605473296,"h":6.333e-8,"l":6.239e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003617,"p":-0.0789,"v":67512.846921,"h":0.0004002,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016295,"p":0.0241,"v":15349.328154,"h":0.016663,"l":0.01577},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002407,"p":0.125,"v":302699.1162582,"h":0.002455,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002908,"p":0.0132,"v":63966.495071,"h":0.003229,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.076,"p":1.469,"v":323128.7508,"h":0.0782,"l":0.0749},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007341,"p":-0.0091,"v":81987.9126,"h":0.007546,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018013,"p":-0.0344,"v":58054.026955,"h":0.01898,"l":0.017008},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01539,"p":3.15,"v":1263723.259474,"h":0.01565,"l":0.0149},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9367,"p":3.013,"v":23790544.05298,"h":0.97,"l":0.9044},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007077,"p":0.0258,"v":50193.746562,"h":0.00715,"l":0.006825},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.51,"p":-0.0186,"v":63641.72,"h":73.08,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.882,"p":1.496,"v":447586.79878,"h":0.894,"l":0.869},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2528,"p":1.567,"v":23467815.12643,"h":0.2611,"l":0.2486},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004621,"p":0.0058,"v":17094.887947,"h":0.004631,"l":0.004568},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2494,"p":36.807,"v":9780190.99922,"h":0.25,"l":0.1782},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006229,"p":-0.0017,"v":57225.7757626,"h":0.0006459,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001711,"p":-0.0046,"v":26468.214507,"h":0.001732,"l":0.001703},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002595,"p":-0.4001,"v":54644.900253,"h":0.00436,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003049,"p":0.029,"v":63892.176736,"h":0.003109,"l":0.002963},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0737,"p":5.891,"v":3866040.48805,"h":0.0853,"l":0.0693},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008085,"p":0.0008,"v":53652.0843178,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":865.87,"p":0.123,"v":68895.26,"h":865.9,"l":769.28},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.101,"p":0.0085,"v":72491.507,"h":5.185,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000315,"p":0.0031,"v":53417.86479,"h":0.000328,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-4.063,"v":457133.65728,"h":0.045,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001438,"p":-0.1279,"v":43701.836234,"h":0.001654,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4088,"p":0.418,"v":325404.71242,"h":0.4156,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0,"v":24405096.2456,"h":0.9998,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":1.356,"v":197645.879,"h":0.0606,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.52,"p":-0.4798,"v":747344.1014,"h":1.2004,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017029,"p":0.1088,"v":163728.650233,"h":0.017986,"l":0.015173},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00253,"p":-0.0086,"v":14017.216538,"h":0.002647,"l":0.002517},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005927,"p":0.0449,"v":64513.33537967,"h":0.00006063,"l":0.0000567},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.02,"p":-0.0182,"v":66586.18,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":262.1,"p":-18.577,"v":446383149.25359,"h":341.2,"l":261.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2219,"p":0.726,"v":649461.00211,"h":0.2282,"l":0.219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2635,"p":0.0011,"v":99470.9479,"h":0.2647,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3002,"p":-0.0013,"v":101038.5589,"h":0.3038,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011683,"p":-0.0146,"v":61993.863953777,"h":0.000011947,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01409,"p":0.018,"v":101430.91024,"h":0.01416,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01861,"p":-0.115,"v":47492.84135,"h":0.02148,"l":0.01774},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000187,"p":0.0429,"v":159530.6795544,"h":0.000189,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.04,"p":0.032,"v":63767.66,"h":401.16,"l":382.26},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0149,"p":3.688,"v":1373318.84318,"h":0.01568,"l":0.01422},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":0,"v":230890.5065,"h":0.412,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1025.76,"p":0.0005,"v":57259.58,"h":1032.81,"l":1024.65},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.33,"p":0.016,"v":58112.11,"h":196.57,"l":192.26},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.985,"p":1.861,"v":1197888.46496,"h":1,"l":0.934},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.253,"p":1.2,"v":652262.8326,"h":0.266,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00576,"p":-0.005,"v":56267.651038,"h":0.005826,"l":0.00572},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0,"v":0,"h":1.001,"l":1.001},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003402,"p":0.0068,"v":28494.830727,"h":0.0003454,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24095,"p":0.0415,"v":202003.61082,"h":0.25221,"l":0.22974},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":0.562,"v":676388.57817,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000278,"p":1.46,"v":240786.7734937,"h":0.0000286,"l":0.0000274},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3744,"p":0.1149,"v":117993.5439,"h":0.3774,"l":0.3358},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.59,"p":0.0152,"v":56183.06,"h":510.16,"l":498.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.416,"p":0,"v":2318900.144437,"h":0.429,"l":0.41},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01605,"p":-0.311,"v":559280.51204,"h":0.01634,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0865,"p":0.116,"v":6016511.01705,"h":0.0887,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0024,"v":53119.97973,"h":0.01212,"l":0.01204},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0573,"p":4.182,"v":3644785.43007,"h":0.058,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008441,"p":0.0077,"v":85105.6482785,"h":0.0008593,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02215,"p":-0.0517,"v":21838.50989,"h":0.02717,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007664,"p":-0.0041,"v":56597.5850186,"h":0.00007752,"l":0.00007657},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.614e-7,"p":0.0172,"v":62677.3219030078,"h":5.675e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.831,"p":9.403,"v":2301600.38741,"h":9,"l":7.86},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3567,"p":-0.0099,"v":1822800.0299,"h":0.3613,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005545,"p":0.023,"v":61231.445922,"h":0.00622,"l":0.005407},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028662,"p":-0.0136,"v":54064.269491,"h":0.02983,"l":0.028501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08595,"p":-0.0054,"v":966036.2074,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71901.85,"p":1.789,"v":2729402.9120544,"h":72970.93,"l":70394.83},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04092,"p":0.0148,"v":14218.04396,"h":0.04224,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003053,"p":-0.0154,"v":69029.223625,"h":0.003133,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09823,"p":-0.0458,"v":77137.54596,"h":0.10676,"l":0.09735},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.51,"p":-0.1769,"v":49207.15,"h":16.19,"l":12.51},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.96,"p":1.024,"v":590371.52087,"h":3.07,"l":2.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.98,"p":2.395,"v":30086771.1838,"h":9.19,"l":8.69},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.58,"p":0.0032,"v":60963.9,"h":37.68,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006684,"p":-0.0011,"v":1255.1021,"h":0.006692,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0136,"p":0.0958,"v":121012.33163,"h":0.01368,"l":0.01231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02267,"p":1.614,"v":715670.32025,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":147.43,"p":0.0236,"v":23617.93,"h":148.29,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0909,"v":875.468494,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":0.592,"v":183987.79106,"h":0.087,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":2.912,"v":1864786.4256,"h":0.0943,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":0.01,"v":147646126.5826,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005905,"p":0.0396,"v":99752.7094424,"h":0.0006091,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.887e-7,"p":0.005,"v":55134.8504136543,"h":9.217e-7,"l":8.785e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.98,"p":0.0104,"v":56507.01,"h":261.49,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003498,"p":0.0054,"v":12205.900583349,"h":0.000003671,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001657,"p":0.0601,"v":5616.9758714,"h":0.0001669,"l":0.0001515},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16729,"p":-0.0224,"v":81581.96398,"h":0.17408,"l":0.16675},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001531,"p":-0.0026,"v":64.02042889,"h":0.00001535,"l":0.00001531},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04347,"p":0.578,"v":446470.040273,"h":0.04391,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000016,"p":-0.0326,"v":55691.45821986,"h":0.00001659,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006873,"p":-0.0415,"v":191784.129649,"h":0.00723,"l":0.006868},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009464,"p":0.1502,"v":89952.3301028,"h":0.0013376,"l":0.0008052},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01202,"p":0.0067,"v":15912.09341,"h":0.01216,"l":0.01185},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000335,"p":-0.0204,"v":896.464966,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00682,"p":0.0163,"v":18568.52817,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1114,"p":1.273,"v":7182716.5254,"h":0.1162,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001422,"p":-0.0206,"v":61735.420664,"h":0.001464,"l":0.001408},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001282,"p":0.011,"v":51258.449626498,"h":0.00000131,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0017,"p":-0.2916,"v":16183.3096,"h":0.0024,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000332,"p":0.0165,"v":101423.7496318,"h":0.0003347,"l":0.0003092},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.428,"p":0.0012,"v":35075.599,"h":2.549,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000847,"p":-0.0047,"v":23784.480317,"h":0.000876,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02389,"p":0.0058,"v":22787.791,"h":0.02438,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.91,"p":0.0029,"v":59785.91,"h":24.13,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001551,"p":-0.0171,"v":44164.335567,"h":0.00159,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006643,"p":-0.0168,"v":90261.925432,"h":0.00703,"l":0.006545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006545,"p":0.1878,"v":21504.65508236,"h":0.00009718,"l":0.00005491},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001793,"p":0.0222,"v":64418.9186603,"h":0.0001827,"l":0.000175},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0824,"p":1.854,"v":575669.268618,"h":0.0834,"l":0.0806},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07948,"p":6.285,"v":4311310.37963,"h":0.08528,"l":0.07414},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":0,"v":55674.41,"h":61.45,"l":59.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001176,"p":-0.0297,"v":115103.43085,"h":0.001225,"l":0.001165},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06938,"p":-0.0051,"v":407249.77952,"h":0.07061,"l":0.06919},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06589,"p":-0.0769,"v":79830.06412,"h":0.07216,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001439,"p":-0.0164,"v":5672.52114,"h":0.001463,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0303,"p":0.355,"v":74954.04105,"h":0.03032,"l":0.02195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003087,"p":-0.0175,"v":55675.7791182,"h":0.0003148,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01228,"p":-0.0465,"v":155432.97167,"h":0.01384,"l":0.01215},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006745,"p":0.0359,"v":2321.1658637,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0082,"p":0.0061,"v":61818.85517,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010248,"p":-0.0695,"v":729975.012388,"h":0.011104,"l":0.010133},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01683,"p":-0.0399,"v":76891.11308,"h":0.0179,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001207,"p":0.0495,"v":1667.1560206,"h":0.0001286,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004573,"p":-0.011,"v":57109.913846,"h":0.00484,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00524,"p":0.0115,"v":17322.93479,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.901,"p":-0.206,"v":12340845.284089,"h":3.033,"l":2.896},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00461,"p":0.436,"v":283346.23948,"h":0.00471,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.543e-8,"p":-0.0264,"v":134381.39194867882,"h":1.619e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000316,"p":0.0038,"v":53813.8491892,"h":0.0003163,"l":0.0003144},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":-0.0449,"v":64323.70163,"h":0.00743,"l":0.00693},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00572,"p":1.06,"v":274277.577718,"h":0.0058,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0755,"v":9606.117402,"h":0.00258,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":372.71456,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01707,"p":0.0064,"v":162306.30842,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3199,"p":0.819,"v":30925236.76045,"h":0.3208,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03756,"p":-0.0381,"v":54768.75793,"h":0.04115,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0208,"v":20738.89868,"h":0.00158,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002449,"p":-0.0117,"v":76166.737628,"h":0.002531,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0043,"v":51319.220756,"h":0.001858,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0136,"p":1.493,"v":630196.25692,"h":0.0143,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000399,"p":0.0931,"v":11643.636214,"h":0.000402,"l":0.000365},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.0573,"v":99918.3175,"h":0.0124,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.75,"p":5.531,"v":756482.64036,"h":22.54,"l":20.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03959,"p":3.693,"v":2111239.61345,"h":0.03967,"l":0.0381},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1381,"p":-8.422,"v":1387494.70038,"h":0.1548,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":0.0078,"v":19823.82721,"h":0.00526,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":150.51,"p":0.0195,"v":65333.74,"h":151.83,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1136,"p":1.248,"v":544010.91912,"h":0.1199,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1697,"p":0.0005,"v":6231.898,"h":0.1883,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.06,"p":0.0076,"v":48105.995,"h":4.1,"l":4.016},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.77,"p":0.0404,"v":66309.95,"h":9.97,"l":9.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03491,"p":0.002,"v":57809.88072,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1721.94,"p":0.0296,"v":68281.84,"h":1732.11,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.506,"p":0.397,"v":486894.40198,"h":0.512,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":347.5,"p":0.0113,"v":58483.37,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07695,"p":-0.1437,"v":162092.55427,"h":0.09234,"l":0.07477},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":0.157,"v":3463432.94478,"h":0.0659,"l":0.0612},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01046,"p":0.01,"v":138751.220048,"h":0.010676,"l":0.010344},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.79,"p":0.0265,"v":65985.22,"h":191.87,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00822,"p":0.0185,"v":7304.88034,"h":0.0085,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007283,"p":-0.0385,"v":61639.518842,"h":0.007628,"l":0.007253},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0074,"p":0.0575,"v":9691.243424,"h":0.007638,"l":0.0068},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000678,"p":-0.0058,"v":29327.6879108,"h":0.0007002,"l":0.0006695},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01473,"p":0.0165,"v":56104.57538,"h":0.01492,"l":0.01447},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0656,"p":0.0951,"v":152952.1281,"h":0.0715,"l":0.0595},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2381,"p":0.011,"v":32564.529,"h":0.2383,"l":0.2338},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":7.583432,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00193,"p":-0.0553,"v":1128.684024,"h":0.002258,"l":0.00193},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01574,"p":0.0076,"v":56179.68291,"h":0.01579,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01081,"p":0.0065,"v":68843.6535,"h":0.01088,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07795,"p":2.056,"v":2127695.79392,"h":0.07943,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02072,"p":-0.0114,"v":51760.00664,"h":0.02196,"l":0.02062},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":9.091,"v":3556459.68921,"h":0.065,"l":0.055},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.27,"p":0.615,"v":224808.27315,"h":3.41,"l":3.24},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001544,"p":0.0204,"v":4246.8639929,"h":0.0001714,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08459,"p":0.0001,"v":68337.81935,"h":0.08662,"l":0.08152},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10815,"p":-0.0699,"v":145637.00857,"h":0.11955,"l":0.10643},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002365,"p":-0.0409,"v":83075.00845126,"h":0.00002546,"l":0.00002303},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03701,"p":0.0277,"v":59545.86981,"h":0.03712,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018369,"p":-0.0181,"v":46406.86205835,"h":0.0002879,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.018316,"p":-0.166,"v":1642466.225319,"h":0.0248,"l":0.013255},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.96e-11,"p":-0.0201,"v":245.15947535295572,"h":3.041e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0413,"v":82256.50936,"h":0.000873,"l":0.000822},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0474,"p":0.637,"v":672796.55633,"h":0.0505,"l":0.0469},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00428,"p":0.0363,"v":54105.08031,"h":0.0047,"l":0.0041},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.357e-7,"p":0.0343,"v":54869.385547304,"h":5.58e-7,"l":5.135e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004523,"p":0.0582,"v":54859.1483587,"h":0.0004535,"l":0.000414},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00064,"p":0.0322,"v":98127.68538,"h":0.00065,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":-0.1705,"v":7380.0472585,"h":0.000129,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003124,"p":-0.1157,"v":28974.459406,"h":0.003543,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.49,"p":0.0177,"v":57456.84,"h":34.58,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07915,"p":1.67,"v":1117052.96288,"h":0.07963,"l":0.07666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04063,"p":0.074,"v":3267602.82669,"h":0.04142,"l":0.04023},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002698,"p":-0.0055,"v":56325.83997,"h":0.002728,"l":0.002681},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0175,"p":3.55,"v":694225.7694,"h":0.0184,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04128,"p":0.732,"v":1394962.786486,"h":0.04255,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016418,"p":0.0084,"v":76342.558462,"h":0.0016762,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.02,"p":0.0022,"v":55478.18,"h":317.04,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0028447,"p":0.4302,"v":75574.5036818,"h":0.0039852,"l":0.001932},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002195,"p":0.0162,"v":75347.578523,"h":0.002236,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002773,"p":-0.049,"v":56314.60584,"h":0.002948,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00179,"p":0.0467,"v":6518.23742,"h":0.00181,"l":0.00167},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.58,"p":0.0193,"v":58534.53,"h":184.09,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0293,"p":0.342,"v":2343379.71274,"h":0.0349,"l":0.029},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008542,"p":-0.0378,"v":8457.1335317,"h":0.0008911,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05667,"p":-0.0108,"v":62876.57888,"h":0.06024,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010232,"p":0.0824,"v":72792.354485,"h":0.010647,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05508,"p":-0.0385,"v":69714.33986,"h":0.05785,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02202,"p":-0.0442,"v":56894.76457,"h":0.02308,"l":0.02182},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":1.818,"v":262562.61292,"h":0.0174,"l":0.0165},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002318,"p":-0.0211,"v":58318.946489,"h":0.0002533,"l":0.0002304},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.056e-7,"p":-0.0019,"v":21518.7260994347,"h":2.06e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.71,"p":0.0087,"v":56717.48,"h":314.41,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":27971.2502278,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006813,"p":0.3794,"v":57886.768698,"h":0.00685,"l":0.004915},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":-0.0002,"v":53683.3173,"h":1.0004,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001867,"p":-0.009,"v":94227.333153,"h":0.001953,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000489,"p":-0.0309,"v":56142.20608877,"h":0.00005063,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.38,"p":-0.0073,"v":669.7907,"h":0.385,"l":0.3607},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0799,"p":-0.0326,"v":24447.8313,"h":0.0851,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":111.03,"p":-0.0285,"v":58787.7,"h":114.38,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003227,"p":-0.0015,"v":49930.789864,"h":0.003254,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02782,"p":0.0068,"v":103014.35279,"h":0.02837,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.14,"p":0.0164,"v":24407.23,"h":35.56,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03107,"p":0.0143,"v":41475.80593,"h":0.03163,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0018,"v":67151.553736,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01361,"p":0.0088,"v":27479.17151,"h":0.01363,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00475,"p":3.939,"v":470293.45982,"h":0.00487,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0154,"p":-0.1098,"v":3805.7777,"h":0.0219,"l":0.0147},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001527,"p":0.056,"v":53569.100675109,"h":0.000001545,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.7,"p":-0.0046,"v":60764.66,"h":446.96,"l":437.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.041,"p":2.244,"v":2427976.84214,"h":0.0431,"l":0.0399},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0563,"p":4.067,"v":494959.65179,"h":0.0574,"l":0.054},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005483,"p":0.0042,"v":53320.454627,"h":0.005549,"l":0.005422},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000791,"p":-0.0759,"v":10341.617981,"h":0.00124,"l":0.000768},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004033,"p":-0.1617,"v":2837.8653883,"h":0.0004811,"l":0.0003534},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000084,"p":0.012,"v":15961.879961,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.299e-8,"p":0,"v":55732.68589929778,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":-0.0011,"v":172684.772,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003902,"p":-0.0925,"v":9022.88877113,"h":0.00004381,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.11,"p":0.0004,"v":56675.7,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.34,"p":-0.0106,"v":59887.83,"h":214.24,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01086,"p":0.0149,"v":16476.28731,"h":0.01092,"l":0.0106},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.761,"p":0.0095,"v":88403.436,"h":4.809,"l":4.711},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03998,"p":0.002,"v":78244.12768,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00688,"p":0.0132,"v":8440.98942,"h":0.00712,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004995,"p":0.0119,"v":80704.974978,"h":0.005137,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0194,"v":983.09603,"h":0.01464,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":353.55,"p":0.0024,"v":66874.31,"h":361.04,"l":350.19},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.077,"p":3.558,"v":1000264.0093,"h":1.14,"l":1.04},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.224e-8,"p":0.0157,"v":66351.08502846201,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000437,"p":0.181,"v":711.18380517,"h":0.00000649,"l":0.0000033},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05145,"p":4.298,"v":749287.03107,"h":0.05376,"l":0.04931},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005013,"p":0.1318,"v":80051.315078,"h":0.00522,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1456,"p":-0.0338,"v":75428.8158,"h":0.1537,"l":0.1449},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0999,"p":2.4052,"v":80717.9338,"h":1.3,"l":0.323},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.533,"p":2.842,"v":5407595.21049,"h":2.579,"l":2.463},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":0.725,"v":139857.03777305,"h":0.00000709,"l":0.00000684},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00587,"p":0.012,"v":22193.60547,"h":0.00611,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2092,"p":-0.048,"v":1292028.26862,"h":0.2126,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008503,"p":0.0052,"v":62518.312778,"h":0.008881,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008475,"p":0.01,"v":1025.7961747,"h":0.0009628,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004395,"p":-0.0412,"v":60393.753741,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":0,"v":324474.9985,"h":0.00362,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000597,"p":0.845,"v":446670.307681,"h":0.000602,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0013,"p":-0.1034,"v":590.50049,"h":0.0017,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4163,"p":-0.0585,"v":38445.7919,"h":0.51,"l":0.4111},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0328,"p":-0.0164,"v":54044.02196,"h":0.03355,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2618,"p":-0.0165,"v":69514.3385,"h":0.2689,"l":0.2611},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002459,"p":-0.0048,"v":201279.5825197,"h":0.0002481,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00844,"p":-3.1,"v":279351.533121,"h":0.00895,"l":0.00832},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000823,"p":0.0173,"v":31409.23241,"h":0.000832,"l":0.000803},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00317,"p":2.258,"v":1528373.02878,"h":0.0033,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000992,"p":-0.1702,"v":152867.950312,"h":0.001228,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000344,"p":0.2883,"v":198.41886656,"h":0.000004,"l":0.00000267},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00626,"p":-0.0083,"v":52042.423797,"h":0.006323,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09282,"p":1.787,"v":68002035.33021,"h":0.09499,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002805,"p":0.014,"v":8541.824902,"h":0.0002904,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005086,"p":-0.0266,"v":36072.192048,"h":0.005321,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010378,"p":-0.0363,"v":54204.482046,"h":0.00108,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004143,"p":-0.0389,"v":65179.109129738,"h":0.000004354,"l":0.000004001},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002905,"p":-0.0119,"v":21582.18512,"h":0.002978,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":0,"v":17978.034337,"h":0.0001906,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16769,"p":0.0005,"v":208201.04126,"h":0.16946,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0012,"v":8918.5313066,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03812,"p":1.141,"v":611979.957766,"h":0.03863,"l":0.03743},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00395,"p":1.542,"v":415690.924544,"h":0.00399,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005015,"p":0.0151,"v":34624.990823,"h":0.005196,"l":0.004803},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001739,"p":-0.0328,"v":94663.4722472,"h":0.0001809,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001641,"p":-0.666,"v":666964.302194,"h":0.001696,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0.0129,"v":23.349239737,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005706,"p":0.0081,"v":55665.9922469,"h":0.0006007,"l":0.0005586},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02961,"p":0.0474,"v":80417.84733,"h":0.03003,"l":0.02825},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":1.186,"v":546184.6797,"h":0.263,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003923,"p":0.0025,"v":63746.715653,"h":0.004071,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11205.49290414,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010467,"p":-0.1466,"v":52332.973198,"h":0.012401,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05877,"p":0.0522,"v":12402.54491,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16299,"p":0.0171,"v":376217.4833,"h":0.1651,"l":0.15901},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.11,"p":0.0014,"v":65696.01,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002629,"p":0.0317,"v":59118.243959,"h":0.002823,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.282,"p":-0.0398,"v":73423.6039,"h":0.2959,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001223,"p":-0.0073,"v":50997.397879,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002871,"p":-0.0093,"v":30653.80719,"h":0.002899,"l":0.00287},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01603,"p":0.021,"v":236323.42701,"h":0.01615,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1413,"p":0.01,"v":46353.6529,"h":0.1437,"l":0.1379},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1756,"p":0.0257,"v":75780.5614,"h":0.1772,"l":0.1692},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005383,"p":0.0583,"v":250122.301381,"h":0.006,"l":0.00505},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006348,"p":-0.0689,"v":3778.6617816,"h":0.0006846,"l":0.0006348},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004607,"p":0.0997,"v":69010.858529,"h":0.0048,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001338,"p":0.0167,"v":9361.498399,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001312,"p":-0.0374,"v":54886.2672956,"h":0.0001384,"l":0.0001306},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.15,"p":-0.0091,"v":56709.26,"h":27.48,"l":27.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01017,"p":-0.0029,"v":16232.32812,"h":0.0107,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010105,"p":-0.1125,"v":53947.5879789,"h":0.001148,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00937,"p":0.861,"v":908818.440981,"h":0.00991,"l":0.00925},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.7312,"p":0.1297,"v":246549.022,"h":8.075,"l":6.7708},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.551e-9,"p":-0.0645,"v":56080.37411014407,"h":3.8e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00762,"p":-0.1832,"v":80955.56465,"h":0.00948,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0151,"p":4.861,"v":282020.095748,"h":0.01527,"l":0.01435},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.285,"p":-0.0101,"v":45273.145,"h":5.373,"l":5.269},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":0.581,"v":157573.631,"h":1.82,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0788,"p":-0.253,"v":269399.66027,"h":0.0806,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0708,"p":-0.141,"v":599758.12348,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.06968,"p":-0.0141,"v":61691.17534,"h":0.07277,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012301,"p":-0.0205,"v":86896.0195088,"h":0.000012831,"l":0.000012181},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01938,"p":1.839,"v":428772.62753,"h":0.02038,"l":0.01893},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0345,"p":5.505,"v":1947440.608451,"h":0.0349,"l":0.0326},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05318,"p":0.0298,"v":55664.36613,"h":0.05355,"l":0.05092},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005003,"p":0.0843,"v":3986914.6916363,"h":0.0006698,"l":0.0004091},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004013,"p":0.063,"v":54655.40445286,"h":0.00004132,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007612,"p":2.712,"v":316160.9114302,"h":0.007711,"l":0.007397},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06404,"p":-0.0349,"v":649976.03467,"h":0.07685,"l":0.06099},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.55,"p":0.0066,"v":58363.2,"h":260.74,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01057,"p":-5.031,"v":3807746.60851,"h":0.01225,"l":0.01033},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009646,"p":-0.0359,"v":70614.274568,"h":0.010232,"l":0.009621},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05577,"p":-0.0711,"v":178624.6338,"h":0.06078,"l":0.05243},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001203,"p":0.0203,"v":25591.999055,"h":0.001209,"l":0.00117},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01902,"p":-0.082,"v":138500.1144,"h":0.02228,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.4,"p":0.841,"v":8301392.4314,"h":446.9,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2507,"p":1.252,"v":237974.93299,"h":2550,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0529,"p":-0.011,"v":42258.32881,"h":0.05419,"l":0.05243},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2875,"p":-0.0283,"v":168319.188,"h":0.2973,"l":0.2845},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3473,"p":1.05,"v":132416743.77878,"h":1.3696,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002705,"p":-0.0003,"v":6926.621362,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":120.56,"p":0.0509,"v":72899.34,"h":121.34,"l":114.2},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003056,"p":-0.0032,"v":42294.466899,"h":0.003086,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01515,"p":0.0033,"v":23884.89427,"h":0.01522,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003116,"p":-0.0382,"v":34441.45642379,"h":0.00003263,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004253,"p":-0.0097,"v":52984.364066,"h":0.004372,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001888,"p":-0.0736,"v":58136.1118147,"h":0.0002121,"l":0.0001878},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2308,"p":-1.62,"v":1613686.33641,"h":0.2395,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010265,"p":0.05,"v":60482.05763039,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011299,"p":0.0356,"v":123327.787263,"h":0.012204,"l":0.010568},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.31,"p":-0.0062,"v":71375.38,"h":14.6,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001231,"p":-0.0427,"v":72266.458882,"h":0.001286,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009199,"p":-0.0063,"v":20032.61646322,"h":0.0000926,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1905,"p":-0.0119,"v":36241.2432,"h":0.1933,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000388,"p":6.623,"v":1590626.84283288,"h":0.00003892,"l":0.00003626},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":113.27,"p":-0.0562,"v":67622.82,"h":120.03,"l":112.6},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0069,"p":4.704,"v":1701171.949835,"h":0.00722,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003295,"p":-0.0012,"v":38711.2928917,"h":0.0003334,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0214,"p":0.0127,"v":68674.76691,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0659e-8,"p":0.0044,"v":83.218510888461,"h":1.0659e-8,"l":1.0612e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0136,"v":54163.0692026,"h":0.0000822,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.51533,"p":0.0234,"v":112508.56072,"h":0.51791,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000379,"p":-0.0181,"v":62066.3284474,"h":0.0003868,"l":0.0003783},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.648,"p":0.087,"v":68767.3883,"h":0.6498,"l":0.5944},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.39,"p":0.0201,"v":78898.45,"h":26.74,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013529,"p":0.2488,"v":71866.823205,"h":0.013788,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0.034,"v":53850.442038,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006032,"p":0.0391,"v":341098.719413,"h":0.00652,"l":0.005672},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000484,"p":-0.0472,"v":19356.070437,"h":0.000516,"l":0.000472},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0006,"v":25151.2222198,"h":0.0003027,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":0.0232,"v":5680.69298,"h":0.000184,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001661,"p":0.0171,"v":120987.873845,"h":0.001703,"l":0.001618},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006706,"p":0.0301,"v":72667.7172184,"h":0.000674,"l":0.0006474},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.078,"p":2.362,"v":2199659.0519,"h":0.0802,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004841,"p":-0.0267,"v":57155.5900033,"h":0.0005149,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01295,"p":0.13,"v":77269.3965,"h":0.01302,"l":0.01098},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011703,"p":-0.0164,"v":61522.542349,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002329,"p":0.0049,"v":83483.858474,"h":0.00239,"l":0.00225},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.79,"p":0.0016,"v":66495.26,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.834,"p":1.707,"v":247164.23445,"h":0.85,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001841,"p":0.218,"v":342048.939235,"h":0.001856,"l":0.001803},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02654,"p":-0.017,"v":70857.97709,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0,"v":333.705433,"h":0.00003,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1018.2,"p":0.0259,"v":58144.71,"h":1018.69,"l":992.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1948,"p":0.828,"v":343611.98835,"h":0.1976,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006111,"p":0.03,"v":57338.570256,"h":0.006248,"l":0.005933},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0602,"p":1.689,"v":5131504.105,"h":0.0616,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.305,"p":4.067,"v":8382692.2434,"h":1.361,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000023,"p":-0.1119,"v":106.92323734,"h":0.00000259,"l":0.00000224},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":190.53,"p":-0.0305,"v":63922.93,"h":198.2,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00311,"p":0.1123,"v":83725.898365,"h":0.003417,"l":0.002779},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000527,"p":-0.52,"v":604150.908343,"h":0.001098,"l":0.000457},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4098,"p":0.0019,"v":122709.1009,"h":0.4198,"l":0.4062},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0854,"p":-0.35,"v":500039.6971,"h":0.0899,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01201,"p":0.016,"v":60506.65912,"h":0.01253,"l":0.01178},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004501,"p":-0.2466,"v":59640.8857044,"h":0.0006144,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006846,"p":0.0602,"v":54336.019321158,"h":0.000006982,"l":0.000006452},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":352.55,"p":0.0153,"v":64190.38,"h":352.7,"l":342.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004211,"p":0.025,"v":58420.832925941,"h":0.000004473,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01443,"p":0.0255,"v":15511.67063,"h":0.01454,"l":0.01401},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.096,"p":10.345,"v":16700184.323734,"h":0.0964,"l":0.0864},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.009,"p":-1.424,"v":712675.15941,"h":0.00937,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001472,"p":-0.0366,"v":60666.041492,"h":0.001541,"l":0.001422},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001382,"p":-1.777,"v":173557.0043759,"h":0.000144,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.003343,"p":0.2289,"v":58740.6625854,"h":0.0035384,"l":0.0026392},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1234,"p":-9.861,"v":10770016.21988,"h":0.1375,"l":0.1216},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0438,"p":-0.07,"v":40.006,"h":0.0471,"l":0.0438},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.24,"p":2.415,"v":393354.99534,"h":4.29,"l":4.14},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006015,"p":-0.0622,"v":60523.3761633,"h":0.0006486,"l":0.0006},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0002,"v":7593.975322,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01686,"p":-0.0622,"v":65103.09631,"h":0.01859,"l":0.01637},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.41,"p":-0.0775,"v":61425.42,"h":94.26,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.01,"p":0.0258,"v":64545.67,"h":129.7,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0612,"v":28313.747,"h":0.148,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00678,"p":13.378,"v":22677070.63974,"h":0.00843,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":3.256,"v":965968.0002,"h":0.462,"l":0.429},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003596,"p":0.0474,"v":90770.292016,"h":0.00375,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003107,"p":-0.0054,"v":54022.346011,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.27,"p":0.0217,"v":57980.91,"h":66.36,"l":64.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0571,"v":279.529936,"h":0.005466,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":2.64,"v":426494.2656,"h":0.0314,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":1.342,"v":4313959.4315,"h":0.0175,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1052,"p":-0.0804,"v":202672.2625,"h":0.1148,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":0.0096,"v":49832.362272,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003377,"p":-0.0008,"v":63703.821147,"h":0.003465,"l":0.00336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001179,"p":0.0172,"v":119103.3598565,"h":0.0001201,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00431,"p":-0.1204,"v":14959.69714,"h":0.0049,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00585,"p":0.343,"v":435728.01704,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.016,"p":-0.0909,"v":7633.618,"h":0.0179,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.202,"p":0.0353,"v":100776.0345,"h":0.2156,"l":0.1918},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.6,"p":0.619,"v":402392.1671,"h":2.623,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.729,"p":-0.137,"v":114041.61256,"h":0.739,"l":0.725},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10481,"p":-0.0096,"v":91809.93523,"h":0.10664,"l":0.10384},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005057,"p":0.08,"v":198627.233148,"h":0.005581,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11047,"p":0.0553,"v":59428.19891,"h":0.11282,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1169,"p":0.0138,"v":37083.2948,"h":0.1231,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.999,"p":13.424,"v":8223817.63156,"h":6.114,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.377e-7,"p":0.0198,"v":283308.4369538427,"h":8.567e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000821,"p":0.0816,"v":59516.6994966,"h":0.0010574,"l":0.0006869},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.842,"p":1.937,"v":5898066.05685,"h":0.871,"l":0.82},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006694,"p":0.026,"v":63957.010762,"h":0.006698,"l":0.006509},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000603,"p":-0.0581,"v":118.325678428,"h":0.000006676,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036978,"p":-0.0515,"v":96127.420885,"h":0.039163,"l":0.036237},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01537,"p":-0.065,"v":152007.809774,"h":0.01567,"l":0.0152},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.046,"p":1.949,"v":2323325.37421,"h":1.187,"l":1.015},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.853e-8,"p":0.0433,"v":54486.79791334209,"h":1.879e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.41,"p":-0.0074,"v":63210.12,"h":251.32,"l":241.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2872,"p":-0.031,"v":86712.3316,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02992,"p":0.007,"v":53355.59013,"h":0.03072,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0115,"p":3.139,"v":288912.46748,"h":0.0118,"l":0.01114},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00386,"p":-0.0059,"v":42244.077438,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02735,"p":-0.0308,"v":177966.69172,"h":0.02845,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3598,"p":0.213,"v":393657.7757,"h":0.36,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.62432,"p":0.0116,"v":318086.37392,"h":2.72856,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01992,"p":5.174,"v":381460.85011,"h":0.02039,"l":0.0189},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1353,"p":-0.0174,"v":548184.9703,"h":0.145,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":234.5438,"h":0.0112,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004196,"p":-0.3069,"v":67565.297007,"h":0.006069,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002003,"p":0.0324,"v":101563.729148,"h":0.002067,"l":0.001893},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006915,"p":-0.0371,"v":42592.120788,"h":0.007535,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1818,"p":-4.667,"v":1791784.74092,"h":0.1927,"l":0.1781},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000124,"p":0.004,"v":55200.74629597,"h":0.00001263,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1471,"p":1.378,"v":72602.76498,"h":0.1473,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.401e-10,"p":0.026,"v":56174.19066173248,"h":2.405e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01082,"p":0.0037,"v":233532.97738,"h":0.01088,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6684,"p":0.0201,"v":1352806.7318,"h":0.6714,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12611,"p":0.0188,"v":118172.32347,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2799,"p":0.0017,"v":73563.2008,"h":0.2899,"l":0.276},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.97,"p":0.0091,"v":54846.84,"h":199.57,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06764,"p":0.0004,"v":43849.92175,"h":0.06796,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0,"v":55287.295735,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.31,"p":-0.0127,"v":58045.46,"h":128.29,"l":123.79},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0011085,"p":0.0201,"v":59499.5250484,"h":0.001121,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06687,"p":-0.0336,"v":62516.62409,"h":0.0695,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02798,"p":-0.0074,"v":59294.11493,"h":0.0287,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04997,"p":0.0218,"v":71346.93018,"h":0.05036,"l":0.04883},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09295,"p":-0.0075,"v":61614.96231,"h":0.09534,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014147,"p":-0.0516,"v":303331.3624223,"h":0.0017375,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.11,"p":-0.0726,"v":69262.85,"h":141.26,"l":128.91},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02448,"p":-0.0507,"v":18190.14221,"h":0.0258,"l":0.02412},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04028,"p":-0.0091,"v":55597.51392,"h":0.04747,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.014,"p":0.0093,"v":58943.32033,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.07e-9,"p":0.0873,"v":58291.58221429744,"h":1.104e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.58,"p":0.0012,"v":16850.492,"h":1.604,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00656,"p":3.962,"v":1209889.55405,"h":0.00677,"l":0.0063},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000619,"p":0.0214,"v":43836.84380528,"h":0.00000631,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0137e-8,"p":-0.0365,"v":11239.699175816335,"h":8e-8,"l":6.88e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001606,"p":-0.029,"v":56336.983263,"h":0.001658,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001516,"p":-0.0554,"v":30899.9163422,"h":0.0001833,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":-0.0127,"v":8339.654,"h":0.328,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2923,"p":-0.0104,"v":55307.231,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007771,"p":0.0018,"v":57612.750277,"h":0.008061,"l":0.007677},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001309,"p":-0.1678,"v":52361.585177656,"h":0.000001593,"l":0.000001292},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00461,"p":0.655,"v":1306791.601809,"h":0.00465,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.46,"p":0.0046,"v":56769.6,"h":98.59,"l":96.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10324,"p":-0.0176,"v":46158.64071,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.52,"p":0.008,"v":56743.88,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3224,"p":-2.066,"v":9261201.91358,"h":0.3409,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05847,"p":-0.0154,"v":2873.09628,"h":0.05941,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02274,"p":0.0008,"v":57207.65144,"h":0.02281,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02262,"p":0.0098,"v":103154.29067,"h":0.02286,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":92.16,"p":0.0513,"v":89085.81,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00022,"p":0.028,"v":53376.30772,"h":0.00024,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.64,"p":-0.0207,"v":66421.4,"h":60.89,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001391,"p":-0.0169,"v":51661.6923258,"h":0.0001417,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2976,"p":7.865,"v":1207570.57056,"h":0.2989,"l":0.2752},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06985,"p":0.0067,"v":57255.64602,"h":0.0773,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0010155,"p":0.0259,"v":1673.8473258,"h":0.001201,"l":0.0008137},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01355,"p":2.419,"v":1368272.86179,"h":0.01418,"l":0.01322},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.236,"p":-0.2581,"v":26219.459,"h":8.749,"l":6.236},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001515,"p":0.0167,"v":23914.173029,"h":0.001569,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001919,"p":-0.0041,"v":56990.353939,"h":0.001937,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015012,"p":0.3141,"v":372303.980005,"h":0.017699,"l":0.010968},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004973,"p":0.0188,"v":63834.9835906,"h":0.0005096,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002072,"p":-0.0109,"v":54724.4693042,"h":0.0002118,"l":0.0002064},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01187,"p":-0.0278,"v":95137.88488,"h":0.01222,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.835e-8,"p":-0.0276,"v":54967.64595386742,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000283,"p":0.0103,"v":64481.8196901,"h":0.0002948,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.521e-13,"p":-0.0377,"v":1111.2202807322715,"h":2.702e-13,"l":2.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.033,"p":0.304,"v":1108115.6282,"h":0.035,"l":0.0324},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00865,"p":0.0128,"v":66434.92611,"h":0.00876,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.873,"p":8.895,"v":3636116.01997,"h":1.898,"l":1.717},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000485,"p":0.18,"v":21583.87434995,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3556,"p":1.716,"v":472317.22752,"h":0.3614,"l":0.3492},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014197,"p":0.1517,"v":186945.069763,"h":0.02001,"l":0.012142},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.23,"p":0.0052,"v":58441.48,"h":51.6,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.33,"p":-0.0768,"v":114159.76,"h":93.7,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.893e-8,"p":-0.0099,"v":84964.0438446687,"h":4.015e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05965,"p":0.0203,"v":100731.89551,"h":0.06438,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01544,"p":0.1471,"v":37661.77975,"h":0.01709,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0962,"p":-2.037,"v":1444211.632409,"h":0.1004,"l":0.0953},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004679,"p":0.0156,"v":54891.9159595,"h":0.0004905,"l":0.0004555},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005151,"p":-0.0522,"v":28895.953155,"h":0.00562,"l":0.005136},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003868,"p":0.0051,"v":24689.018553,"h":0.00403,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000187,"p":0.0053,"v":640.0497144,"h":0.00002,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020071,"p":-0.511,"v":190541.739698,"h":0.020275,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.04,"p":-0.5151,"v":414069.8011,"h":0.0846,"l":0.0363},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1264,"p":0.317,"v":208725.23538,"h":0.1286,"l":0.1247},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.13301,"p":0.4445,"v":2419.86492,"h":0.13869,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":459.57,"p":-0.0089,"v":59087.11,"h":466.17,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003417,"p":-0.0423,"v":94082.713245,"h":0.003574,"l":0.003241},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002504,"p":-0.0079,"v":123714.66862461,"h":0.00002549,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02202,"p":-2.22,"v":8074867.928298,"h":0.026,"l":0.02164},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":0.903,"v":2436868.0016,"h":0.0495,"l":0.0439},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03167,"p":0.0095,"v":53813.0102,"h":0.0319,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1009,"p":0,"v":410072.33221,"h":0.1028,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.75,"p":0.0451,"v":67685.076,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009992,"p":0.0006,"v":21213.3591937,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0528,"p":0.0076,"v":71243.97105,"h":0.05397,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":-0.0105,"v":149084.87204,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005895,"p":0.022,"v":50688.090432,"h":0.005928,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.00863,"p":0.0427,"v":9039.56275,"h":0.008738,"l":0.008243},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":0.467,"v":186207.907031,"h":0.00223,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.408,"p":0.246,"v":235352.3965,"h":0.414,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15003,"p":-0.002,"v":162698.99262,"h":0.15419,"l":0.14851},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.92,"p":0.0214,"v":59724.19,"h":21.11,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.4,"p":1.266,"v":1309420.1078,"h":0.404,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":0.0015,"v":1146.84639,"h":0.0066,"l":0.0063},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001101,"p":0.0036,"v":9264.929809,"h":0.001111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002103,"p":-0.2296,"v":251794.747694,"h":0.00279,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008854,"p":0.0357,"v":54583.870088,"h":0.008991,"l":0.008543},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":-7.368,"v":458944.9712,"h":0.096,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02037,"p":-0.1219,"v":16801.72217,"h":0.02408,"l":0.02},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016751,"p":0.0628,"v":59876.6935613,"h":0.0017503,"l":0.0015597},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013588,"p":0.0031,"v":53915.517175,"h":0.01369,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001283,"p":0.0134,"v":25918.77961244,"h":0.00001297,"l":0.00001258},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102817.4946988,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.27,"p":-0.054,"v":68592.59,"h":20.42,"l":18.83},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.97,"p":0.0108,"v":53620.31,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":288.6877,"p":0.015,"v":9398818.6786,"h":293,"l":282.3},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02901,"p":0.0146,"v":60612.45187,"h":0.02947,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001591,"p":0.252,"v":143750.7651027,"h":0.0001617,"l":0.0001586},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000404,"p":0.748,"v":409068.456173,"h":0.000413,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06297,"p":0.0102,"v":54569.22246,"h":0.06418,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.99,"p":0.0091,"v":59437.22,"h":319.47,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.005012,"p":0.095,"v":57233.331242,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002068,"p":-0.0067,"v":52915.343693,"h":0.002136,"l":0.002047},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003842,"p":0.018,"v":69403.0492482,"h":0.0003914,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00695,"p":-0.856,"v":1449683.359835,"h":0.00715,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007519,"p":-0.0021,"v":7.546758,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047603,"p":0.0062,"v":35500.2202464,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01877,"p":0.0381,"v":23183.99933,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01533,"p":0.0206,"v":98381.35993,"h":0.0176,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0815,"p":2.258,"v":1416390.89022,"h":0.0857,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":-2.515,"v":840289.05631,"h":0.1039,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05473,"p":0.0012,"v":61141.59839,"h":0.05485,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.7e-9,"p":0.0321,"v":1685.58265305877,"h":7.94e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.3,"p":0.0166,"v":59879.82,"h":15.34,"l":14.94},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.63,"p":-0.0566,"v":68804.46,"h":145.91,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10866,"p":-0.0296,"v":54414.12243,"h":0.11315,"l":0.10836},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00316,"p":-0.0031,"v":5360.79329,"h":0.00325,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000892,"p":-0.889,"v":578495.650807,"h":0.000911,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7011,"p":-0.0247,"v":67544.5381,"h":0.7649,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009658,"p":-0.021,"v":19183.37339349,"h":0.00009896,"l":0.00009511},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01385,"p":0.0335,"v":687.55363,"h":0.01401,"l":0.01271},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9022,"p":0.02,"v":283083.2277,"h":0.9242,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02752,"p":0.0881,"v":58963.13041,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1029,"p":1.579,"v":305597.6398,"h":0.1047,"l":0.1013},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02279,"p":0.0124,"v":151578.87647,"h":0.02285,"l":0.02247},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001345,"p":0.0235,"v":57414.074523,"h":0.001365,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00039,"p":0.3,"v":11846.394735,"h":0.00092,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.451,"p":2.854,"v":819569.15472,"h":2.487,"l":2.38},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02893,"p":0.0031,"v":56944.41852,"h":0.03004,"l":0.02883},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000878,"p":0.0209,"v":67749.8165166,"h":0.0013,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000381,"p":-0.0863,"v":158.474768,"h":0.000467,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":-0.0185,"v":162.546137,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3849,"p":-16.598,"v":3738330.4709,"h":0.4654,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03437,"p":1.837,"v":389271.924425,"h":0.03521,"l":0.03358},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0047,"v":68837.543464193,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":314416.5386,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00308,"p":-0.0121,"v":85813.666129,"h":0.003348,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05159,"p":-0.026,"v":58381.61467,"h":0.05399,"l":0.049},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.34,"p":-0.0159,"v":57576.53,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":0.0082,"v":226.346411,"h":0.001918,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4277,"p":-0.0299,"v":56660.5105,"h":0.4486,"l":0.4241},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01887,"p":-0.0031,"v":307.91902,"h":0.01907,"l":0.01877},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01491,"p":0.0135,"v":55237.52196,"h":0.01685,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000358,"p":3.17,"v":387916.438953,"h":0.000367,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.56,"p":-0.0075,"v":60241.89,"h":82.46,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.4e-7,"p":0.048,"v":52007.8128659523,"h":2.42e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000165,"p":0.0079,"v":62548.899971,"h":0.0001679,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000698,"p":-0.0332,"v":259226.9251445,"h":0.0007243,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2175,"p":-0.0341,"v":51139.617,"h":0.2293,"l":0.214},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00378,"p":0.0077,"v":67128.695857,"h":0.003941,"l":0.003713},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003019,"p":-0.0019,"v":53054.375541,"h":0.003052,"l":0.003006},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.55,"p":0.0046,"v":53333.29,"h":312.46,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08102,"p":0.0079,"v":16468.86143,"h":0.08111,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06024,"p":-0.0781,"v":199314.63803,"h":0.06546,"l":0.05918},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001812,"p":-0.0005,"v":33515.5316199,"h":0.0001831,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011182,"p":0.0536,"v":57315.181227,"h":0.011382,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03408,"p":0.0203,"v":60678.95212,"h":0.0343,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001457,"p":-0.1148,"v":2052.431421,"h":0.001653,"l":0.001377},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1122,"p":10.108,"v":10704816.41445,"h":0.1124,"l":0.1009},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001349,"p":-0.0153,"v":57289.171703,"h":0.001373,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00177,"p":0.0172,"v":6399.94627,"h":0.00181,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2193.94,"p":0.0076,"v":137921.95,"h":2237.85,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15496,"p":0.0046,"v":8523.86853,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00385,"p":-0.0228,"v":48949.81838,"h":0.00405,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0257,"p":-4.815,"v":2825867.62352,"h":0.0273,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01195,"p":0.0042,"v":28363.43599,"h":0.01224,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7144,"p":0.0721,"v":62935.5359,"h":0.7177,"l":0.6661},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.42,"p":-0.0026,"v":56941.44,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004286,"p":-0.0267,"v":58738.3280895,"h":0.0005,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012538,"p":0,"v":678.06147,"h":0.012574,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":1.498,"v":146488.6471,"h":2.75,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.169,"p":0.257,"v":1605536.62989,"h":1.1721,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.64,"p":-0.0092,"v":59169.67,"h":511.55,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002773,"p":0.009,"v":56778.682968,"h":0.002834,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1653,"p":-0.0072,"v":4485.1726,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0393,"p":5.645,"v":1215996.0113,"h":0.0395,"l":0.0365},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.9e-8,"p":0.1467,"v":50034.4362800503,"h":3.907e-8,"l":3.394e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01,"p":1.833,"v":68461.59546,"h":0.01007,"l":0.00979},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000288,"p":0.0408,"v":56675.8684565,"h":0.000291,"l":0.0002726},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004615,"p":-0.0045,"v":57762.7429958,"h":0.0004748,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009323,"p":0.0001,"v":10923.142976,"h":0.010206,"l":0.009322},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002891,"p":-0.0133,"v":9540.798441,"h":0.002937,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2051,"p":3.169,"v":280780.89376,"h":0.2091,"l":0.1985},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.94,"p":0.028,"v":60084.98,"h":148.8,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.91e-7,"p":0.0102,"v":37932.702899766,"h":8.07e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.86,"p":1.736,"v":607031.17543,"h":5.91,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001221,"p":-0.1401,"v":62700.719406,"h":0.001423,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001097,"p":2.715,"v":112780.07703,"h":0.001108,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4006,"p":0.628,"v":740230.0181,"h":0.4032,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007714,"p":0.358,"v":313146.095822,"h":0.007857,"l":0.005435},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00333,"p":1.216,"v":778376.10107,"h":0.00336,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005741,"p":0.037,"v":130104.199881,"h":0.006744,"l":0.005496},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0.455,"v":568830.6028,"h":0.228,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002564,"p":0.0247,"v":30348.95682,"h":0.002591,"l":0.002489},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.9,"p":-0.0257,"v":61645.21,"h":103.69,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.56,"p":0.0019,"v":57373.02,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000149,"p":0.0136,"v":1650.206062,"h":0.000156,"l":0.000141},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.964e-7,"p":0.003,"v":74183.7148445721,"h":2e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":3.774,"v":373072.81538,"h":0.0113,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.016e-8,"p":0.0171,"v":56052.39728019456,"h":1.0393e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.084,"p":0.239,"v":1150133.52332,"h":0.0868,"l":0.0819},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00836,"p":-0.0478,"v":36202.11191,"h":0.00957,"l":0.00807},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009249,"p":-0.0295,"v":55958.1835754,"h":0.0009976,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":148.98,"p":-0.0013,"v":56818.02,"h":149.94,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007125,"p":-0.004,"v":59751.786977,"h":0.007361,"l":0.007079},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001206,"p":-0.0352,"v":8152.951587,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":601.53,"p":0.312,"v":66660950.1861,"h":612.1,"l":598.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009558,"p":-0.717,"v":3127197.568902,"h":0.009887,"l":0.009399},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.3,"p":0.0084,"v":55538.3,"h":233.86,"l":229.57},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.999,"p":4.06,"v":5067592.2031,"h":2.03,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0352,"p":1.441,"v":379847.1273,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007126,"p":-0.0459,"v":65015.965681,"h":0.007617,"l":0.006963},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000971,"p":-0.0433,"v":35550.746182,"h":0.001022,"l":0.000971},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01619,"p":-0.0287,"v":63611.34103,"h":0.01753,"l":0.01612},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1401,"p":0.0645,"v":57200.4997,"h":0.1402,"l":0.1312},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15923,"p":0.0499,"v":1079187.71587,"h":0.15924,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01134,"p":-0.0026,"v":1535.33606,"h":0.01155,"l":0.01128},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008254,"p":0.0042,"v":142.4217683,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":0.0014,"v":101029.2254,"h":0.001376,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008517,"p":-0.0089,"v":81168.340174,"h":0.008656,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003697,"p":-0.2032,"v":11874.3692234,"h":0.000471,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":-1.77,"v":358916.19418,"h":0.0228,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0,"v":0,"h":0.0008334,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016233,"p":0.0231,"v":120590.614003,"h":0.016623,"l":0.015772},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0712,"p":0.3064,"v":10652.2353,"h":0.0718,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01952,"p":0.0666,"v":61186.70264,"h":0.0217,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.1,"p":-0.0389,"v":61435.74,"h":32.61,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007834,"p":0.0814,"v":65806.277735,"h":0.007913,"l":0.007206},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005254,"p":0.0172,"v":54926.7460139,"h":0.0005416,"l":0.0005146},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00615,"p":0.326,"v":112948.763615,"h":0.00626,"l":0.00612},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.63,"p":-0.0321,"v":60493.43,"h":6.87,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000345,"p":0.0815,"v":13013.484011,"h":0.00035,"l":0.000315},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.12,"p":0.0075,"v":56980.1,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1536,"p":0.0045,"v":62815.5986,"h":0.1551,"l":0.1522},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0082023,"p":-0.2527,"v":444213.281233,"h":0.012052,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00616,"p":0.0148,"v":8454.776957,"h":0.006175,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00759,"p":0.0283,"v":116231.528816,"h":0.007645,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.464,"p":0.0081,"v":153794.688,"h":64.705,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1034.91,"p":0.0146,"v":69521.64,"h":1044.5,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.26,"p":0.0091,"v":74917.73,"h":23.79,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004033,"p":0.0246,"v":58229.479618,"h":0.004368,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00533,"p":1.718,"v":770926.308765,"h":0.00544,"l":0.00523},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0161,"p":0.1095,"v":1219.04715,"h":0.02304,"l":0.01451},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000524,"p":4.382,"v":374649.841671,"h":0.000525,"l":0.000501},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006488,"p":0.0023,"v":140198.09896022,"h":0.00006593,"l":0.00006459},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1752,"p":0.0045,"v":8140.4281,"h":0.1775,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000703,"p":0.0129,"v":45009.428377,"h":0.000706,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1005,"p":2.03,"v":405228.3966,"h":0.1017,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0168,"v":2238.914951,"h":0.00236,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":1.155,"v":490483.9247,"h":0.0993,"l":0.0945},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01073,"p":-0.0119,"v":113868.45492,"h":0.01093,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003494,"p":0.0008,"v":5097.441078,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007424,"p":0.0051,"v":53552.4398073,"h":0.0007556,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":968.5,"p":0.0241,"v":59358.36,"h":976.42,"l":938.91},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0163,"p":-0.1227,"v":2481614.72084,"h":0.01991,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0,"v":97344.9101,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":0.605,"v":6139542.04768,"h":0.675,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1198,"p":-0.663,"v":724071.43529,"h":0.1227,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02382,"p":0.0101,"v":610.01681,"h":0.02434,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00455,"p":-1.087,"v":3923758.03886,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000931,"p":0.0043,"v":66469.4099641,"h":0.0001036,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.289,"p":0.767,"v":246456.51539,"h":0.2905,"l":0.2847},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000769,"p":0.0013,"v":6770.412449,"h":0.000837,"l":0.000761},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05191,"p":0.0537,"v":440688.44112,"h":0.05266,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":1.573,"v":1043169.2515,"h":5.92,"l":5.67},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007166,"p":0.2216,"v":53395.519251,"h":0.008906,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1063,"p":3.505,"v":893441.832615,"h":0.1073,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003366,"p":0.0344,"v":55105.6985266,"h":0.0003544,"l":0.0003225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011551,"p":0.0155,"v":60301.59255,"h":0.013121,"l":0.011237},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03754,"p":-0.001,"v":31344.79975,"h":0.0384,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002186,"p":-0.0236,"v":100669.436433,"h":0.002267,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2128,"p":0.0128,"v":97865.1952,"h":0.21553,"l":0.20937},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.252,"p":-2.326,"v":722003.994299,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06833,"p":-0.0032,"v":201212.81684,"h":0.07185,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001097,"p":9.59,"v":5230723.352905,"h":0.001203,"l":0.001},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.254,"p":0.966,"v":257088.6178,"h":1.284,"l":1.24},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004244,"p":0.0128,"v":57733.7623572,"h":0.0004437,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003918,"p":-0.0382,"v":56946.73399,"h":0.0041,"l":0.003838},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002487,"p":0.0449,"v":58680.827907,"h":0.002713,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.47,"p":-0.0207,"v":62862.44,"h":438.67,"l":418.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02281,"p":-0.0531,"v":701929.73263,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001335,"p":0.0144,"v":16536.852918,"h":0.001354,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000655,"p":0.0061,"v":146.478419,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07096,"p":0.054,"v":107877.54354,"h":0.07225,"l":0.06681},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007842,"p":0.0177,"v":71129.53842166,"h":0.0000786,"l":0.0000764},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0028,"v":5756.6680625,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.88,"p":-0.0012,"v":60863.66,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002041,"p":-0.0009,"v":52441.000092,"h":0.00206,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0141,"p":-2.287,"v":330482.842343,"h":0.0146,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009515,"p":0.1919,"v":159832.386781,"h":0.009671,"l":0.007983},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001976,"p":0.0035,"v":67678.080787,"h":0.001986,"l":0.001961},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.40716,"p":-0.0124,"v":76643.62705,"h":1.48959,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002819,"p":0.0429,"v":64774.333049,"h":0.003077,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.001058,"p":0.0671,"v":54317.1041358,"h":0.0010852,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08239,"p":-0.0023,"v":56682.8483,"h":0.08304,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000334,"p":0.047,"v":5387.3000236,"h":0.0000345,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001593,"p":0.005,"v":47143.514175,"h":0.001643,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00168,"p":-0.229,"v":21327.070539,"h":0.002443,"l":0.001558},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01748,"p":0.0051,"v":37670.53591,"h":0.01767,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1729,"p":3.286,"v":205674.23251,"h":0.1775,"l":0.1672},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08363,"p":-0.0032,"v":84834.6566,"h":0.09078,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02103,"p":-0.0056,"v":61049.29553,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009184,"p":0.0007,"v":54985.1026318,"h":0.0009218,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3506,"p":-0.0431,"v":64732.621,"h":0.3835,"l":0.3401},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0122,"p":2.521,"v":698915.68656,"h":0.0127,"l":0.0119},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.538,"p":0.0358,"v":151548.5912,"h":0.5384,"l":0.519},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016924,"p":0.0202,"v":54453.8148823,"h":0.0017476,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.27,"p":0.0158,"v":53169.79,"h":88.85,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.12,"p":0.0047,"v":53396.75,"h":310.94,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17894,"p":-0.072,"v":8768.43894,"h":0.19283,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044788,"p":0.0471,"v":92546.539816,"h":0.045387,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":368.39,"p":0.0147,"v":59811.89,"h":368.75,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001203,"p":0.0033,"v":53505.812226,"h":0.001207,"l":0.001194},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01712,"p":1.182,"v":1190265.8542,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.03,"p":0.037,"v":62030.35,"h":398.26,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00477,"p":-0.013,"v":112981.402555,"h":0.004856,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00848,"p":-0.0556,"v":55219.228685,"h":0.011012,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003701,"p":-0.0122,"v":65664.14182,"h":0.003926,"l":0.003605},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00866,"p":0.0161,"v":55677.973681,"h":0.008789,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026558,"p":-0.0055,"v":84145.1076455,"h":0.0026959,"l":0.0026331},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.04,"p":-0.0074,"v":57865.47,"h":48.61,"l":47.7},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014001,"p":0.0122,"v":62373.2485164,"h":0.0014211,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003279,"p":0.0386,"v":66756.187654,"h":0.003316,"l":0.003026},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002487,"p":-0.0702,"v":13576.6632325,"h":0.0002691,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005097,"p":-0.0146,"v":59759.6070516,"h":0.0005475,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1295,"p":8.732,"v":7531531.77381,"h":0.1305,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01289,"p":0.0117,"v":52074.72547,"h":0.01302,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.54,"p":0.0114,"v":42481.78,"h":352.07,"l":339.74},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.838,"p":3.316,"v":2635433.58736,"h":1.845,"l":1.776},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001757,"p":0.0063,"v":500630.023949025,"h":0.000001764,"l":0.00000174},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0011,"v":11007.861,"h":0.345,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.165,"p":0.121,"v":640761.49035,"h":0.1718,"l":0.1625},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00954,"p":0.21,"v":555297.959413,"h":0.00969,"l":0.00938},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003352,"p":0,"v":27927.5193189,"h":0.0003374,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078598,"p":-0.0135,"v":392670.4549211,"h":0.0080485,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15427,"p":0.0529,"v":505763.11659,"h":0.1559,"l":0.14442},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.037e-11,"p":0.0042,"v":55919.27320038347,"h":3.163e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.44,"p":0.0048,"v":59143.3,"h":130.06,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18614,"p":-0.0064,"v":255197.45458,"h":1.19624,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":283.06,"p":-0.0051,"v":62229.93,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03508,"p":0.0171,"v":54437.08518,"h":0.03562,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.03989,"p":-0.0322,"v":57791.21353,"h":0.04343,"l":0.03958},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000969,"p":0.0157,"v":44681.730631,"h":0.00098,"l":0.000943},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002439,"p":-0.0044,"v":51952.7600278,"h":0.0002466,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03761,"p":0.0488,"v":65233.86809,"h":0.03782,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01957,"p":0.0359,"v":77309.29863,"h":0.02051,"l":0.01875},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.256,"p":2.698,"v":14034155.14483,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1745,"p":0.0294,"v":95184.7182,"h":0.1801,"l":0.169},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9989,"p":0.0072,"v":308570.5477,"h":1.0107,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007076,"p":-0.855,"v":1365135.0182153,"h":0.007302,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.27618,"p":-0.076,"v":187146.11468,"h":0.3056,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014051,"p":-0.0072,"v":982.93118,"h":0.014216,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002556,"p":-0.0142,"v":63312.0985805,"h":0.0002598,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":231.05,"p":-0.0354,"v":64336.86,"h":239.9,"l":228.5},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":7.2411,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2486,"p":-0.0107,"v":55048.8553,"h":0.2545,"l":0.2465},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00871,"p":-0.457,"v":2094527.09397,"h":0.0088,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002719,"p":0.0122,"v":54433.94776,"h":0.00307,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":54003.9544,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04968,"p":0.0367,"v":132978.15277,"h":0.05071,"l":0.04774},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.49,"p":1.071,"v":2786046.7464,"h":8.62,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007835,"p":-0.0529,"v":49426.098207,"h":0.008368,"l":0.007835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003876,"p":0.0049,"v":42800.293782,"h":0.004007,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.04,"v":169145.713,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0292,"p":0.0245,"v":56608.9337,"h":0.0295,"l":0.0284},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08723,"p":0.0089,"v":485851.33056,"h":0.08886,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":-0.004,"v":748.387863,"h":0.007415,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01639,"p":16.241,"v":4223727.03459,"h":0.01643,"l":0.01405},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011281,"p":0.0023,"v":72217.4017175,"h":0.0011289,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6733,"p":3.33,"v":4814294.81725,"h":0.6908,"l":0.6508},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010291,"p":0.0243,"v":54624.3735326935,"h":0.0000010306,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07172,"p":-0.0076,"v":62479.81252,"h":0.07265,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005347,"p":-0.0196,"v":55362.963569,"h":0.005478,"l":0.005304},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.288,"p":-0.0031,"v":355093.241,"h":64.12,"l":61.811},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":0.0037,"v":35827.029719,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03224,"p":-0.0058,"v":75771.27676,"h":0.03291,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.52,"p":0.0013,"v":58557.58,"h":85.19,"l":83.58},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005003,"p":0.0233,"v":56597.7877523,"h":0.0005006,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00307,"p":1.656,"v":2164367.15372,"h":0.00316,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2474,"p":0.0097,"v":66868.2821,"h":0.2514,"l":0.2442},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000331,"p":-0.4399,"v":414974.9103051,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1228,"p":6.876,"v":883696.77242,"h":0.1234,"l":0.1149},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010086,"p":-0.019,"v":68178.640016,"h":0.011013,"l":0.009521},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.61,"p":-0.011,"v":60412.07,"h":19.88,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0083,"v":10.2957796,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.62,"p":0.0092,"v":58970.09,"h":683.01,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05515,"p":0.0067,"v":29797.01312,"h":0.0552,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.983e-9,"p":0.0403,"v":55225.85888937195,"h":1.992e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000289,"p":0.4187,"v":103748.81275816,"h":0.00002898,"l":0.00001767},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7017,"p":-0.0084,"v":803.6379,"h":0.7107,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001796,"p":0.0546,"v":60521.15998488,"h":0.00001858,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00912,"p":-0.0065,"v":66495.00732,"h":0.00925,"l":0.00901},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002736,"p":0.3109,"v":82468.3745851,"h":0.0002882,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":-0.0047,"v":7362.32862,"h":0.01257,"l":0.01233},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1329,"p":0.0129,"v":522.5485,"h":0.1342,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10675,"p":0,"v":188530.40271,"h":0.10838,"l":0.10543},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009554,"p":0.0274,"v":104986.492345,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014734,"p":0.2146,"v":12957.39048961,"h":0.00014788,"l":0.00012121},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5054,"p":-0.0194,"v":57008.9384,"h":0.517,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2197.23,"p":0.855,"v":610484513.98774,"h":2246,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004867,"p":-0.0101,"v":64895.864975,"h":0.004956,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.86,"p":3.209,"v":268012.35808,"h":3.9,"l":3.74},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00907,"p":-0.0432,"v":17917.85362,"h":0.00948,"l":0.00903},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2694,"p":5.564,"v":12594312.27862,"h":0.2783,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003713,"p":-0.005,"v":156493.236546,"h":0.003894,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001931,"p":-0.0813,"v":116132.9434994,"h":0.0002218,"l":0.0001928},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02055,"p":-0.0374,"v":57316.56305,"h":0.02137,"l":0.02046},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.372,"p":-0.0184,"v":200727.135,"h":0.3976,"l":0.371},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000347,"p":0.0235,"v":1007.1867685,"h":0.0000388,"l":0.0000338},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.206,"p":1.193,"v":401651.646313,"h":2.236,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":0,"v":0,"h":0.00384,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":234.16,"p":0.0602,"v":69329.71,"h":234.25,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001134,"p":-0.0964,"v":71318.6524975,"h":0.0001741,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00394,"p":-0.01,"v":196242.95844,"h":0.00409,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009931,"p":-0.0002,"v":56385.003743,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.319,"p":-0.0353,"v":59946.901,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000867,"p":-0.3776,"v":125521.158611,"h":0.001395,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1667,"p":0.0557,"v":93845.5275,"h":0.1697,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01126,"p":0.0208,"v":53424.27569,"h":0.01158,"l":0.01101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2921,"p":-1.151,"v":293069.015134,"h":0.3039,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0235,"p":-1.674,"v":630754.581724,"h":0.0242,"l":0.0232},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01095,"p":-0.0081,"v":54283.65029,"h":0.01106,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0903,"p":2.034,"v":453232.01557,"h":0.0906,"l":0.0877},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04638,"p":0.0122,"v":30815.80706,"h":0.0504,"l":0.04582},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.5,"p":0.0003,"v":57759.79,"h":439.96,"l":434.44},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004295,"p":0.0009,"v":10972.184264358,"h":0.000004786,"l":0.000004188},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002241,"p":0.081,"v":54865.1547673,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":-0.009,"v":61651.05,"h":88.9,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.156,"p":0,"v":11730292.6619,"h":0.1588,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001686,"p":0.0181,"v":200592.070390821,"h":0.000001759,"l":0.000001646},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0442,"p":-0.0022,"v":55491.2204,"h":0.0446,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.902,"p":1.806,"v":495389.68568,"h":0.911,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.01351,"p":-0.337,"v":3048.23845,"h":0.0212,"l":0.0132},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00638,"p":0.0159,"v":148847.37739,"h":0.00658,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":-0.01,"v":14110188.4993,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000157,"p":-0.1693,"v":553597.33768994,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9964,"p":-0.0032,"v":101116.7101,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004283,"p":-0.0325,"v":66314.8931752,"h":0.0004502,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.27,"p":-0.0383,"v":66629.188,"h":9.693,"l":9.143},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0886,"p":0.016,"v":17138.082,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03435,"p":-0.0655,"v":55169.54576,"h":0.03812,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0.0116,"v":12.5517,"h":0.1476,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001683,"p":0.0879,"v":40482.894528,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01163,"p":-0.0451,"v":2131.02453,"h":0.0123,"l":0.01157},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001475,"p":0.03,"v":124051.935147,"h":0.001532,"l":0.001427},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003386,"p":0.0373,"v":152659.1498795,"h":0.0003463,"l":0.000326},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09561,"p":0.0017,"v":62823.29883,"h":0.09729,"l":0.09434},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006086,"p":-0.004,"v":157202.73351756,"h":0.00006248,"l":0.0000602},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00549,"p":-0.0368,"v":56678.203988,"h":0.005857,"l":0.005135},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007517,"p":-0.4348,"v":425025.642616,"h":0.022,"l":0.007301},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.73,"p":0.912,"v":9007076.46391,"h":93.26,"l":89.4},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72239.32,"p":0.0108,"v":56430.22,"h":72623.49,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03658,"p":-0.0166,"v":65796.84675,"h":0.03829,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003051,"p":-0.0116,"v":63774.820136,"h":0.003099,"l":0.003021},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001994,"p":0,"v":71588.01896008,"h":0.00002117,"l":0.00001854},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09281,"p":0.0004,"v":20377.07532,"h":0.096,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001772,"p":-0.0663,"v":1881.3646759,"h":0.0002257,"l":0.0001764},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.644e-7,"p":0.0929,"v":200567.2199205862,"h":4.695e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":0.0826,"v":1792.91847,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11005,"p":0.0042,"v":76141.07528,"h":0.11618,"l":0.10666},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0712,"p":-1.521,"v":1114515.93483,"h":0.0725,"l":0.0681},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02262,"p":0.0058,"v":58529.543303,"h":0.024054,"l":0.021776},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01044,"p":-0.0594,"v":11185.53073,"h":0.01158,"l":0.01005},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003109,"p":0.0019,"v":57590.256816,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.481e-10,"p":0.0674,"v":53626.023482346936,"h":8.975e-10,"l":3.708e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0219,"v":6085.3736,"h":0.085,"l":0.0773},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1156,"p":1.761,"v":2675861.701997,"h":0.1168,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000478,"p":0.0765,"v":55300.2877919,"h":0.000497,"l":0.0004381},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.991942,"p":0.0454,"v":1037881.779955,"h":2.293618,"l":1.9},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005938,"p":0.0043,"v":26962.035413024,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":0.769,"v":1648186.82234,"h":0.0138,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0166,"v":18679.075061,"h":0.000488,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007394,"p":0.0038,"v":58599.6462179,"h":0.0007579,"l":0.0007333},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":-0.0085,"v":60152.31,"h":16.4,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006714,"p":-0.0094,"v":312916.486714,"h":0.007016,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":395.52,"p":-0.0714,"v":62637.55,"h":426.67,"l":390.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0396,"p":0.0076,"v":56855.7082,"h":0.0406,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2914,"p":0.0006,"v":67381.5179,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004857,"p":-0.0374,"v":56125.4716895,"h":0.0005081,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.064,"p":-0.083,"v":52013.9995,"h":0.0779,"l":0.064},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01748,"p":-0.0736,"v":58171.10704,"h":0.01894,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01981,"p":0.0127,"v":353.42014,"h":0.01981,"l":0.01956},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09297,"p":0.0005,"v":26553.38836,"h":0.09504,"l":0.09179},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008275,"p":0.0033,"v":50965.6793715,"h":0.0008339,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032215,"p":0.0067,"v":880514.19396,"h":0.0326,"l":0.031753},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001991,"p":0.001,"v":55449.710669,"h":0.002044,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001938,"p":-0.1289,"v":41377.078121,"h":0.0023,"l":0.00171},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02502,"p":0.004,"v":41948.6826,"h":0.02532,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.171,"p":0.0051,"v":905.137,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.04,"p":0.0028,"v":54759.6,"h":314.99,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001206,"p":-0.0065,"v":62782.0363528,"h":0.0001216,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00728,"p":-0.4018,"v":155387.07217,"h":0.01246,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1448,"p":0.0062,"v":60481.3358,"h":0.1464,"l":0.1436},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5228,"p":-0.0102,"v":1404.0117,"h":0.5287,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":126.8,"p":-0.0033,"v":322509.53,"h":130.25,"l":120},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1211,"p":5.58,"v":1885131.5419,"h":0.1264,"l":0.1126},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0002,"v":10280.84489,"h":0.04501,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003184,"p":-0.1048,"v":67143.922851,"h":0.00376,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1133,"p":-0.875,"v":740009.927616,"h":0.1167,"l":0.1118},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005107,"p":0.014,"v":492878.1252439,"h":0.0005453,"l":0.0005026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0261,"p":-0.0297,"v":101931.791,"h":0.0279,"l":0.0257},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.776,"p":0.852,"v":350416.512689,"h":1.807,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18045,"p":0.0006,"v":1130389.25905,"h":0.193,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09163,"p":-0.0446,"v":61592.42017,"h":0.09706,"l":0.0914},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.537,"p":2.091,"v":195254.02386,"h":0.541,"l":0.526},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007499,"p":-0.033,"v":56221.38237,"h":0.007883,"l":0.007499},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.49,"p":0.01,"v":58390.08,"h":102.56,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01782,"p":0.0107,"v":65753.76619,"h":0.01884,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009543,"p":0.0025,"v":58375.5166084,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.189e-9,"p":0.0096,"v":98799.95055035359,"h":6.45e-9,"l":6.001e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005988,"p":0.0072,"v":16944.052163,"h":0.0064,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14564,"p":-0.0126,"v":39714.78958,"h":0.16362,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.493,"p":1.565,"v":2572195.34783,"h":1.508,"l":1.468},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01226,"p":0.0225,"v":6244.51,"h":0.01288,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05675,"p":-0.0017,"v":18223.1159,"h":0.06119,"l":0.05461},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.85,"p":-0.0114,"v":63352.91,"h":46.4,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000736,"p":0.0068,"v":35874.995293,"h":0.00075,"l":0.000725},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002047,"p":-0.0077,"v":55635.330911,"h":0.00214,"l":0.002035},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0281,"p":2.93,"v":672169.43988,"h":0.0293,"l":0.0273},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01259,"p":1.532,"v":432471.723137,"h":0.01285,"l":0.01238},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001712,"p":0.0184,"v":1247.645933,"h":0.001721,"l":0.001606},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.04,"p":-0.0184,"v":63398.89,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":1.351,"v":121952.64462,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003971,"p":0.0083,"v":165225.13863,"h":0.004085,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.677,"p":-0.441,"v":332749.69258,"h":0.696,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001944,"p":0.0135,"v":56818.612486,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03002,"p":0.0087,"v":89971.46018,"h":0.03061,"l":0.0297},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007976,"p":0.0129,"v":72132.955705,"h":0.00804,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":2.900355591227,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03755,"p":-0.0037,"v":54295.82215,"h":0.03818,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":0.907,"v":3808876.3982,"h":0.451,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00531,"p":1.724,"v":564604.387469,"h":0.00541,"l":0.0052},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0029,"p":-0.0102,"v":1823.71855,"h":0.00309,"l":0.0029},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.376,"p":2.994,"v":22641445.1687,"h":1.392,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.69,"p":-0.0867,"v":61723.57,"h":491,"l":445.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1027e-7,"p":-0.1309,"v":110243.38185717596,"h":1.2956e-7,"l":1.03e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":3.878,"v":721474.59225,"h":0.0511,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02417,"p":0.415,"v":799889.47492,"h":0.02463,"l":0.02387},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02065,"p":-0.0062,"v":3908.01514,"h":0.0212,"l":0.02064},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00237,"p":-0.005,"v":40108.452483,"h":0.002415,"l":0.002342},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4526,"p":-0.0333,"v":16165.0404,"h":0.4697,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002644,"p":-0.0045,"v":25254.7317463,"h":0.0026955,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.19,"p":-0.0004,"v":65517.26,"h":128.88,"l":125.67},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04293,"p":-0.1414,"v":635014.06077,"h":0.49778,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08807,"p":-0.0225,"v":292878.26287,"h":0.09508,"l":0.0873},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.014,"p":-0.0489,"v":2810.98018,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.067,"p":-0.298,"v":412063.38297,"h":0.0701,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001871,"p":-0.2853,"v":65026.371343,"h":0.00306,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1515,"p":-0.0026,"v":1547245.5039,"h":2.1852,"l":2.1352},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":-0.0764,"v":1326.20498,"h":0.0017,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.225,"p":0,"v":1204437.58382,"h":0.2341,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019096,"p":0.0135,"v":1178761.676134,"h":0.019481,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037073,"p":0.1027,"v":297582.044103,"h":0.038288,"l":0.033342},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001253,"p":0.0228,"v":58911.0037815,"h":0.0001257,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006213,"p":-0.0022,"v":53868.024353,"h":0.006252,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":0.0012,"v":114123.34913,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000847,"p":0.0071,"v":33997.620262,"h":0.000857,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.013,"p":-0.0701,"v":10829.78464,"h":0.01465,"l":0.013},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013212,"p":-0.0007,"v":56795.755325,"h":0.014185,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":683.27,"p":0.0067,"v":61750.09,"h":684.41,"l":676.68},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.02,"p":0.0193,"v":56956.18,"h":90.55,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0169,"p":0.0017,"v":73696.51248,"h":0.01716,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.57,"p":0.0075,"v":42812.21,"h":153.7,"l":150.32},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01183,"p":0.0017,"v":34612.638972,"h":0.012145,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.91,"p":0.0118,"v":63059.91,"h":611.21,"l":602.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":0.952,"v":138792.673575,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6714,"p":0.0728,"v":53025.012,"h":0.76,"l":0.5786},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.501e-8,"p":-0.1321,"v":430113.7960682965,"h":2.92e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08117,"p":-0.0529,"v":69446.75249,"h":0.0896,"l":0.08},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07994,"p":-0.274,"v":1054257.44414,"h":0.08155,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":165.82,"p":-0.0424,"v":59619.25,"h":174.19,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02134,"p":0.0249,"v":53904.53901,"h":0.02174,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000849,"p":-0.0252,"v":20830.914623,"h":0.00088,"l":0.000842},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001214,"p":0.0478,"v":58966.548867604,"h":0.000012723,"l":0.000011503},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.93,"p":-0.016,"v":59631.24,"h":131.39,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0724,"p":0.416,"v":417959.6522,"h":0.0742,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":2.575,"v":582661.53305,"h":0.0478,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.299,"p":-2.922,"v":2884979.04568,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001319,"p":0.0256,"v":117.079377,"h":0.001353,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08844,"p":0.0074,"v":81332.09499,"h":0.08957,"l":0.08675},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0344,"p":1.775,"v":773373.49093,"h":0.0356,"l":0.0336},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001734,"p":0.1172,"v":32363.9803517,"h":0.000198,"l":0.0001504},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.976,"p":0.826,"v":85291.7833,"h":0.986,"l":0.965},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0492,"p":-0.0068,"v":55666.94364,"h":0.04979,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02148,"p":-0.0566,"v":56534.1297,"h":0.02423,"l":0.02147},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8383,"p":0.0037,"v":102631.0422,"h":0.8456,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01387,"p":1.02,"v":603824.73544,"h":0.01436,"l":0.01358},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003638,"p":-0.0466,"v":56339.63736067,"h":0.00003816,"l":0.00003636},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0537,"p":1.416,"v":368053.956428,"h":0.05451,"l":0.05261},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.02,"p":-0.0359,"v":74513.81,"h":50.24,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00403,"p":-0.0194,"v":62607.24126,"h":0.0043,"l":0.004},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001448,"p":0.0006,"v":52225.40654,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.414,"p":1.97,"v":393072.865,"h":0.419,"l":0.405},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6732,"p":-0.0175,"v":66752.0831,"h":0.6853,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000593,"p":3.671,"v":5858079.56682531,"h":0.0000061,"l":0.00000569},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025133,"p":-0.0033,"v":55210.4003305,"h":0.0025676,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.922,"p":1.542,"v":692512.95,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005652,"p":0.0085,"v":41664.2849794,"h":0.0005797,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028433,"p":0.0011,"v":49061.68613,"h":0.028553,"l":0.028364},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6274,"p":-0.0122,"v":98921.0354,"h":0.6503,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03348,"p":2.291,"v":1014089.2101218,"h":0.03356,"l":0.03237},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.06,"p":-0.056,"v":72430.53,"h":24.21,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001351,"p":-0.074,"v":61168.4341896,"h":0.0001542,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01665,"p":0.226,"v":5926.52039,"h":0.01753,"l":0.01356},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001314,"p":0.0038,"v":39608.793529,"h":0.0001801,"l":0.0001292},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.3,"p":0.0134,"v":61073.02,"h":44.66,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01256,"p":0.239,"v":544270.28529,"h":0.01326,"l":0.01248},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.94,"p":-0.0136,"v":166281.88,"h":16.26,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02707,"p":0.0044,"v":2625.71613,"h":0.02757,"l":0.02656},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005759,"p":-0.016,"v":207537.710873,"h":0.005862,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0314,"p":-0.0104,"v":247970.061,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":1.868,"v":229761.58186,"h":0.0946,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001401,"p":-0.0202,"v":5876.753228124,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003261,"p":-0.0006,"v":44454.688456,"h":0.003276,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003632,"p":0.0058,"v":55033.135363,"h":0.003634,"l":0.003602},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001865,"p":0.0361,"v":78810.264146,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.15485,"p":0.129,"v":438790.97772,"h":0.15525,"l":0.1295},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007387,"p":-0.0044,"v":56314.132053,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.123,"p":0.0049,"v":53975.649,"h":0.1252,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0022,"v":244.943486,"h":0.0018,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.514e-10,"p":0.055,"v":56190.090312972294,"h":1.696e-10,"l":1.425e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00778,"p":9.423,"v":6412496.51253,"h":0.00827,"l":0.00698},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0935,"p":20.957,"v":19596945.14798,"h":0.095,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001122,"p":0.0163,"v":8395.637556,"h":0.001155,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0207,"p":10.106,"v":7846124.83186,"h":0.0245,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01364,"p":-0.0752,"v":38520.04676,"h":0.01476,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.734,"p":0.073,"v":2824809.526,"h":1.824,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0168,"p":0.0144,"v":55807.6322,"h":0.01728,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000001701,"p":-0.7165,"v":1588172.802129654,"h":0.000009787,"l":0.00000156},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.033607,"p":-0.1369,"v":219417.651303,"h":0.040379,"l":0.0305},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.684,"p":-0.0706,"v":2208.254,"h":0.736,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.724e-9,"p":0.1681,"v":60490.694534026254,"h":3.945e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004012,"p":-0.0224,"v":92869.612044,"h":0.00416,"l":0.003991},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000753,"p":0.0316,"v":56182.7437512,"h":0.000771,"l":0.0007285},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02399,"p":-0.0111,"v":68759.51486,"h":0.02491,"l":0.0236},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5594,"p":0.0391,"v":150839.0686,"h":0.5844,"l":0.5086},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1694,"p":0.296,"v":51270.3612,"h":0.171,"l":0.168},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001374,"p":0.017,"v":248.161715,"h":0.001418,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07168,"p":-0.816,"v":1731379.749417,"h":0.07295,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3058,"p":0.0132,"v":73590.6514,"h":0.3086,"l":0.3008},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.931e-10,"p":0.0118,"v":79803.73001057244,"h":4.02e-10,"l":3.881e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.38,"p":0.009,"v":56445.32,"h":23.67,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.57,"p":0.002,"v":61636.9,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0896,"p":-0.0271,"v":22412.8851,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0657,"p":0.026,"v":86551.63404,"h":0.06789,"l":0.06402},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03673,"p":0.0035,"v":54282.32319,"h":0.03687,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.012,"p":-20,"v":2667795.6458,"h":0.015,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":762.39,"p":-0.0014,"v":62858.83,"h":771.07,"l":761.61},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006254,"p":0.0764,"v":56416.060721334,"h":0.000006469,"l":0.000005789},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.012,"p":-0.0033,"v":75999.48301,"h":0.01216,"l":0.01183},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001298,"p":-0.0084,"v":79043.5007727,"h":0.0001321,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004196,"p":-0.079,"v":56562.69414862,"h":0.00004557,"l":0.00004141},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0343,"p":-0.4803,"v":179680.3065,"h":0.0747,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":-0.0155,"v":32558.0917,"h":0.0137,"l":0.0126},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.22,"p":1.859,"v":1070451.9566,"h":8.35,"l":8.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12449,"p":0.0179,"v":95512.52475,"h":0.12574,"l":0.12186},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":-0.0059,"v":2230.994,"h":6.223,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006102,"p":-0.032,"v":473170.189504,"h":0.006353,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9966,"p":0.0025,"v":57279.2776,"h":1.0317,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00525,"p":0.0011,"v":35894.018355,"h":0.005354,"l":0.005228},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001333,"p":0.0152,"v":59660.774915,"h":0.001335,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000837,"p":-0.0832,"v":175.8826418,"h":0.0000978,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":0.0036,"v":4977.11538,"h":0.01409,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006001,"p":-0.0016,"v":14502.45898,"h":0.006024,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00707,"p":0.0187,"v":93.51481,"h":0.00765,"l":0.00694},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005093,"p":0.0383,"v":60601.30843,"h":0.005373,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003307,"p":0.0425,"v":102.0600584,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011781,"p":0,"v":61738.515435,"h":0.0119,"l":0.011636},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.05,"v":2682956.3667,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016005,"p":-0.1563,"v":166.87205768,"h":0.00018972,"l":0.00015665},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02057,"p":-1.201,"v":310750.974506,"h":0.02131,"l":0.02037},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0545,"p":-0.1865,"v":15586.8719,"h":0.067,"l":0.0538},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07126,"p":0.1745,"v":162125.03352,"h":0.073,"l":0.05971},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0.0037,"v":55940.64,"h":51.04,"l":50.8},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05845,"p":0.915,"v":124095.248703,"h":0.05958,"l":0.05784},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000434,"p":-0.387,"v":62345.69677601,"h":0.0000075,"l":0.000004},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04495,"p":0.0085,"v":86644.94964,"h":0.0454,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001245,"p":0.0375,"v":135.4396935,"h":0.0001285,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004057,"p":-0.0308,"v":101653.842737,"h":0.004193,"l":0.003968},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00478,"p":6.222,"v":1927426.846952,"h":0.00495,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006824,"p":0.0002,"v":55121.6102794,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004495,"p":0.3754,"v":95186.9737041,"h":0.0005999,"l":0.0003266},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00783,"p":0.0168,"v":7216.6364,"h":0.00787,"l":0.00765},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014935,"p":0.0327,"v":134261.837007,"h":0.015069,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026348,"p":0.0318,"v":636566.5568214,"h":0.0027658,"l":0.0025252},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001496,"p":-0.0033,"v":339081.5901,"h":0.001527,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003561,"p":-0.0786,"v":86277.6079301,"h":0.0004254,"l":0.0003366},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00369,"p":1.653,"v":719346.56301,"h":0.0038,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002853,"p":-0.0024,"v":63105.335858,"h":0.002895,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002579,"p":0.0066,"v":18814.381748,"h":0.002599,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001741,"p":0.0069,"v":4293.6514546,"h":0.0001941,"l":0.000171},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009412,"p":0.0005,"v":18358.787132,"h":0.00942,"l":0.00934},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0494,"v":3.67433,"h":0.00768,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72109.26,"p":0.0178,"v":24535.11,"h":73177.78,"l":70565.67},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0001854,"p":-0.1352,"v":1479759.7741363,"h":0.0002567,"l":0.0001751},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":31.7423,"p":0.194,"v":31360.8493,"h":35,"l":20.003},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000864,"p":-38.065,"v":6670264.857225,"h":0.001396,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012031,"p":-0.063,"v":21045.989950397,"h":0.000012962,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":2.448,"v":521100.7733,"h":0.302,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4189,"p":-0.0172,"v":70556.9443,"h":4.5021,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001393,"p":0.1343,"v":4311.0593553,"h":0.0001393,"l":0.0001213},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9999,"p":0.01,"v":1452297312.1732,"h":1,"l":0.9997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032528,"p":-0.237,"v":232063.213635,"h":0.044394,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02577,"p":-0.0504,"v":55475.53137,"h":0.02756,"l":0.02558},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01399,"p":3.63,"v":276487.6844,"h":0.01399,"l":0.01349},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02076,"p":-0.0589,"v":117761.80558,"h":0.02224,"l":0.02067},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012994,"p":-0.0249,"v":55367.8786061,"h":0.0013462,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0001285,"p":0.1739,"v":57005.36800422,"h":0.00015,"l":0.0001069},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0,"v":40916.91279981408,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00076,"p":0.1046,"v":11176.845325,"h":0.000778,"l":0.000672},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02385,"p":3.068,"v":3077057.44606,"h":0.02397,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08211,"p":0.0192,"v":64296.85353,"h":0.08374,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.072,"p":2.418,"v":634166.50342,"h":0.0729,"l":0.0703},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000477,"p":0.0369,"v":19219.508324,"h":0.000507,"l":0.000459},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002889,"p":-0.0665,"v":52772.823972,"h":0.0031,"l":0.002858},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0167,"v":8009.72434,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7525,"p":-0.0109,"v":32001.5737,"h":1.8468,"l":1.7413},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0002,"v":173092.7386,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000036,"p":-0.2817,"v":5853.29015768,"h":0.00005722,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0494,"p":33.154,"v":28621521.68156,"h":0.0585,"l":0.037},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0242,"p":3.419,"v":461028.11301,"h":0.0245,"l":0.0233},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1205,"p":0.1009,"v":57314.20907,"h":0.12485,"l":0.10883},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8498e-9,"p":-0.0595,"v":59214.44459165731,"h":1.9879e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001292,"p":0.0651,"v":157349.8470744185,"h":0.0000012952,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01339,"p":0.1056,"v":59586.23894,"h":0.01478,"l":0.01155},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6829,"p":-0.0202,"v":240691.5286,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.83,"p":0.041,"v":117181.24716,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":115411.1746,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006988,"p":0.0066,"v":19894.940231,"h":0.00714,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6946,"p":0.0117,"v":155159.452,"h":0.7013,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001,"p":1.2421,"v":64372.5878429,"h":0.001,"l":0.0004321},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003598,"p":0.0679,"v":849.437126648,"h":0.000003613,"l":0.000003369},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009088,"p":0.0024,"v":61396.3831238,"h":0.000922,"l":0.0009018},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01301,"p":0.01,"v":55279.01048,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003577,"p":0.0064,"v":52950.933438,"h":0.00359,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010552,"p":-0.0165,"v":57022.492577,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001047,"p":0.0057,"v":215117.980538,"h":0.001075,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0227,"v":54555.018,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":-0.0027,"v":33691.177902,"h":0.001457,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000594,"p":1.02,"v":8168715.6009825,"h":0.00000606,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.0012,"v":5665.28646942,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007022,"p":0.0231,"v":37973.22780233,"h":0.0000729,"l":0.000068},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00164,"p":-0.4551,"v":583113.22029,"h":0.0034,"l":0.00162},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1145,"p":9.465,"v":4798028.5242,"h":0.1184,"l":0.1045},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.08,"p":5.675,"v":452542.44756,"h":1.085,"l":1.013},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004178,"p":-0.0052,"v":2588.077289,"h":0.0042,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006839,"p":0.0033,"v":95780.2716644,"h":0.0006994,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004152,"p":-0.0292,"v":54912.440943,"h":0.004326,"l":0.004043},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00546,"p":0.0036,"v":57582.72054,"h":0.0055,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1626,"p":1.245,"v":348716.21697,"h":0.1641,"l":0.1602},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00611,"p":-0.0065,"v":3702.10211,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.42,"p":6.236,"v":2511683.17897,"h":19.51,"l":17.96},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0856,"p":13.242,"v":7106926.43869,"h":0.1027,"l":0.07548},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01888,"p":-1.255,"v":153221.44515,"h":0.01928,"l":0.01883},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03562,"p":-0.0146,"v":126102.87649,"h":0.03636,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.043,"p":4.623,"v":961665.88217,"h":0.0441,"l":0.0411},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.489,"p":0.0024,"v":167113.548,"h":10.597,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":293.86,"p":0.0596,"v":76382.18,"h":298.64,"l":276.82},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.64,"p":0.0296,"v":58268.48,"h":48.7,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.37e-7,"p":-0.0209,"v":30978.7221745141,"h":1.4e-7,"l":1.37e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05027,"p":0.0003,"v":57950.20449,"h":0.05144,"l":0.04996},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0207,"p":0.0375,"v":70960.00766,"h":0.02138,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2081,"p":-1.561,"v":431064.57539,"h":0.2177,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.04,"p":0.741,"v":9561149.15613,"h":2.107,"l":2.006},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001881,"p":0.0173,"v":53177.702725,"h":0.001926,"l":0.00184},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.02,"p":0.0143,"v":56864.52,"h":160.9,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04155,"p":-0.0066,"v":70071.17292,"h":0.04198,"l":0.0393},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.645,"p":-0.0063,"v":1941.282,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.47,"p":0.013,"v":60238.17,"h":189.55,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01603,"p":-3.434,"v":1547481.709308,"h":0.01723,"l":0.0158},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00111,"p":0.0315,"v":55094.952359,"h":0.001169,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1363,"p":-6.129,"v":22373628.8674,"h":0.157,"l":0.1344},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2812,"p":1.333,"v":545069.115549,"h":0.2899,"l":0.2773},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.319,"p":0.0251,"v":76862.548,"h":2.45,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000941,"p":0.0217,"v":28739.922297,"h":0.000947,"l":0.000912},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000373,"p":-0.0411,"v":50047.83516,"h":0.0000394,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":-0.0146,"v":5831.314511,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00698,"p":-0.0863,"v":2718.09706,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04677,"p":0.004,"v":55536.98745,"h":0.04881,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02173,"p":-0.0145,"v":53388.00357,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0474,"p":-1.25,"v":301590.713053,"h":0.0489,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.779,"p":0.0077,"v":312157.383,"h":84.436,"l":82.93},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003608,"p":-0.0077,"v":65393.43705651,"h":0.00003751,"l":0.00003568},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.7,"p":0.0012,"v":63358.46,"h":157.57,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010373,"p":0.1095,"v":13818.686273,"h":0.012413,"l":0.009118},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006203,"p":-0.1158,"v":81555.8477039,"h":0.0007016,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4735.3,"p":0.0079,"v":12783944.4,"h":4776.1,"l":4684.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002929,"p":-0.004,"v":13923.958732,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.93,"p":5.92,"v":1404837.36261,"h":77,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0211,"p":0.0066,"v":66557.90143,"h":0.02233,"l":0.02066},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000284,"p":-0.0838,"v":5.275325,"h":0.000313,"l":0.000282},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000219,"p":0.2807,"v":298.09571857,"h":0.00000227,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000302,"p":0.0589,"v":39127.752137,"h":0.000315,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2175,"p":2.449,"v":287651.90437,"h":0.2182,"l":0.2114},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.511,"p":-1.351,"v":309507.8536,"h":0.526,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0885,"p":0.0135,"v":63999.81414,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1810.47,"p":0.0122,"v":56474.8,"h":1810.94,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1973,"p":0.0086,"v":351896.1341,"h":0.1976,"l":0.1956},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007607,"p":0.0005,"v":15222.1042415,"h":0.0007692,"l":0.0007596},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5639,"p":0.0804,"v":147821.1991,"h":0.564,"l":0.5196},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.4323,"p":-0.0417,"v":1576069.9339,"h":11.0208,"l":10.3316},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.0016,"p":-0.0018,"v":3871.752412,"h":0.001619,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008428,"p":-0.042,"v":238773.533955,"h":0.008997,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":0.0049,"v":11532.585218,"h":0.001815,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003016,"p":0.0328,"v":52192.258197,"h":0.003208,"l":0.002913},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009307,"p":0.0379,"v":57927.937387,"h":0.009475,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013096,"p":0.0176,"v":12762.82005,"h":0.013096,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.126,"p":1.9,"v":1883756.21553,"h":1.155,"l":1.102},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.49,"p":0.0601,"v":96161.81,"h":62.3,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05786,"p":-0.0293,"v":38893.86895,"h":0.06033,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":483.15,"p":-0.0044,"v":60130.09,"h":488.85,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008814,"p":0.0088,"v":78562.673173,"h":0.00882,"l":0.008732},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001721,"p":-0.1757,"v":217470.1574869,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":288.5,"p":0.0352,"v":62450.16,"h":289.1,"l":278.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.118,"p":-0.0343,"v":63489.881,"h":9.5,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0084,"p":-1.639,"v":329724.765904,"h":0.00866,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01253,"p":0.0195,"v":92334.05748,"h":0.01279,"l":0.01226},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":2051.269,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001345,"p":0.0189,"v":30342.09807385,"h":0.00001348,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1701,"p":0.0259,"v":97116.8003,"h":0.177,"l":0.1655},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27461,"p":0.0278,"v":51764.98925,"h":0.27635,"l":0.26519},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002097,"p":0.0081,"v":4864.691296837,"h":0.000002112,"l":0.000002062},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":169.92,"p":-0.0257,"v":55858.96,"h":176.63,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1577,"p":-7.344,"v":4578125.98594,"h":0.175,"l":0.1568},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":0.0065,"v":12507.593185,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0806,"p":1.384,"v":545941.43061,"h":0.0822,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0047,"v":5036.11782,"h":0.01673,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0507,"p":0.2684,"v":63052.47392,"h":0.05249,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1329,"p":-0.0059,"v":54778.4931,"h":0.1354,"l":0.1318},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029063,"p":-0.0128,"v":60822.240046,"h":0.029977,"l":0.029036},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02154,"p":0.0673,"v":114641.60595,"h":0.02242,"l":0.01959},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002009,"p":0.0014,"v":59949.211389,"h":0.0002051,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21973,"p":-0.0378,"v":85536.18771,"h":0.23165,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":234.79,"p":0.0214,"v":62622.77,"h":235.67,"l":229.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010557,"p":-0.0231,"v":11.0924962203,"h":0.0000010807,"l":0.0000010496},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.3212,"p":0.1365,"v":56335.8864,"h":0.3446,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000602,"p":0.437,"v":47067.95917872,"h":0.00006304,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.074,"p":5.397,"v":2168308.3096,"h":1.094,"l":1.019},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.0457,"v":6383.3902,"h":0.079,"l":0.0747},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007048,"p":-0.071,"v":45.517943,"h":0.007587,"l":0.006932},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001653,"p":0.0197,"v":203048.737758,"h":0.001659,"l":0.001621},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0479,"p":-0.0381,"v":100286.036,"h":0.05,"l":0.0478},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3209,"p":-0.0068,"v":54055.9039,"h":0.3243,"l":0.3156},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00168,"p":-0.0059,"v":22407.20959,"h":0.00192,"l":0.00167},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029771,"p":0.0013,"v":741161.864838,"h":0.029912,"l":0.029351},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004395,"p":-0.0904,"v":60686.281629,"h":0.0004901,"l":0.000434},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3091,"p":0.0449,"v":132472.8286,"h":0.3199,"l":0.2945},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.275,"p":0.365,"v":249608.346,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009025,"p":0.0825,"v":175730.089978,"h":0.009436,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":183,"p":0.0122,"v":61921.91,"h":183.47,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1427,"p":-0.0048,"v":51230.0246,"h":0.1448,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.89,"p":0.592,"v":107556.66523,"h":12.01,"l":11.78},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.369,"p":-0.0429,"v":716378.384,"h":10,"l":9.309},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.0094,"p":-0.083,"v":65241.816288,"h":0.010618,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04598,"p":0.0136,"v":69590.53875,"h":0.05,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":11311968.23,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06616,"p":0.0114,"v":73321.65181,"h":0.06789,"l":0.06537},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001332,"p":-0.0096,"v":56599.8650898,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.45,"p":0.0222,"v":143883.46,"h":69.23,"l":66.52},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002124,"p":-0.0534,"v":50375.532094,"h":0.00225,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43672,"p":-0.0108,"v":59476.33738,"h":0.44634,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.578,"p":-0.0139,"v":54033.4658,"h":0.5867,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002683,"p":-0.0088,"v":20639.245675,"h":0.002797,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019647,"p":0.0248,"v":107477.1209177,"h":0.0019923,"l":0.0019108},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008443,"p":0.0541,"v":58227.226946426,"h":0.000008595,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006057,"p":0.0132,"v":53805.29029439,"h":0.00007099,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001235,"p":-2.372,"v":846986.8112207,"h":0.00134,"l":0.001228},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.43,"p":-0.0014,"v":57139.15,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07417,"p":-0.0443,"v":46469.29098,"h":0.07861,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":-0.195,"v":548693.9745,"h":0.532,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06785,"p":-0.1297,"v":501020.77701,"h":0.08193,"l":0.0661},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.99,"p":0.0124,"v":59689.3,"h":505.23,"l":492.94},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6128,"p":0.0072,"v":3465.9163,"h":1.6211,"l":1.6002},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02011,"p":-0.0933,"v":47018.53941,"h":0.02224,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001254,"p":0.0137,"v":57212.381602094,"h":0.000001275,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":1.299,"v":144428.3507,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":-0.105,"v":1731828.703001,"h":0.000962,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2401,"p":3.091,"v":17351272.82154,"h":0.2528,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.084,"p":-0.0119,"v":57902.29074,"h":0.08897,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":26.34,"p":3.254,"v":3833429.11473,"h":26.58,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006624,"p":5.31,"v":8290081.304512,"h":0.006838,"l":0.00628},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002113,"p":-0.0084,"v":7968.8575372,"h":0.0002144,"l":0.0002111},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005996,"p":-0.0036,"v":54930.5275493,"h":0.0006378,"l":0.0005916},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09989,"p":0.0367,"v":84144.52666,"h":0.10207,"l":0.09589},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00514,"p":-0.0034,"v":181289.485686,"h":0.00518,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5802,"p":-0.0141,"v":7366.3597,"h":0.5942,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000972,"p":-0.0088,"v":2054.07140086,"h":0.00009999,"l":0.00009675},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":239.47,"p":-0.0245,"v":58040.52,"h":245.57,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000074,"p":0.1746,"v":32812.67943,"h":0.000085,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.223e-10,"p":0.0032,"v":54561.89123169673,"h":1.259e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.219,"p":3.218,"v":731808.590084,"h":1.262,"l":1.181},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0563,"p":-1.228,"v":400570.19167,"h":0.0578,"l":0.0561},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008181,"p":0.0306,"v":106234.4282293,"h":0.000828,"l":0.0007926},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007646,"p":-0.0092,"v":54311.70049952,"h":0.00007841,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006644,"p":-0.0058,"v":55976.57402158,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002364,"p":-0.1052,"v":132348.280726,"h":0.002642,"l":0.002329},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":-0.0294,"v":4043.396669,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.202,"p":5.759,"v":4482963.78493,"h":0.207,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03166,"p":0.0144,"v":376868.17347,"h":0.0322,"l":0.03088},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10803,"p":0.0015,"v":139074.35884,"h":0.10841,"l":0.10735},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010523,"p":0.0446,"v":54471.464208,"h":0.010906,"l":0.010053},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0476,"p":-0.0269,"v":320215.52874,"h":0.05101,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000122,"p":-0.1812,"v":988066.7498167,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1337,"p":0.375,"v":215813.8112,"h":0.1362,"l":0.1321},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02219,"p":-0.0067,"v":69485.44302,"h":0.02304,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00134,"p":0.0052,"v":54118.857647,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3395,"p":-0.0026,"v":443061.183,"h":0.346,"l":0.3369},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1489,"p":4.565,"v":651226.594079,"h":0.1496,"l":0.1423},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01176,"p":-0.0016,"v":55844.57863,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003801,"p":0.0982,"v":307962.8890188,"h":0.0004049,"l":0.0003425},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004536,"p":0.0209,"v":347589.3005117,"h":0.0005696,"l":0.0004406},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":957.38,"p":0.0035,"v":58114,"h":962.76,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00637,"p":-0.0157,"v":71674.588576,"h":0.006491,"l":0.006355},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00124,"p":-0.004,"v":104933.557768,"h":0.001254,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004253,"p":0.0121,"v":21631.32718687,"h":0.0000432,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004551,"p":-0.0048,"v":54952.38368191,"h":0.00004625,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.289,"p":-0.0122,"v":78289.536,"h":1.322,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2903,"p":-0.206,"v":311775.8666,"h":0.2977,"l":0.2866},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002134,"p":0.007,"v":81106.909621,"h":0.002147,"l":0.002116},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003211,"p":0.0618,"v":3031.3145803,"h":0.0003275,"l":0.0002943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":9379.37129,"h":0.00097,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3936,"p":0.0114,"v":2488819.3037,"h":8.5078,"l":8.2697},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001965,"p":-0.0961,"v":108223.0413,"h":0.002412,"l":0.001792},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00433,"p":-0.0002,"v":61004.171538,"h":0.004346,"l":0.004324},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.43e-10,"p":0.0193,"v":2657.376215570795,"h":8.49e-10,"l":8.27e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.198,"p":0.013,"v":310223.841,"h":4.253,"l":4.128},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.0188,"v":283.6386308,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01352,"p":0.0579,"v":421203.091449,"h":0.014684,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08704,"p":-0.053,"v":52705.51904,"h":0.09416,"l":0.08613},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":-0.0714,"v":1169.9310686,"h":0.0000078,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2392.59,"p":0.0043,"v":677.97,"h":2439.85,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002343,"p":-0.1141,"v":57853.83642207,"h":0.0000271,"l":0.00002331},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00545,"p":-0.0215,"v":31128.509,"h":0.00569,"l":0.00543},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":259.11,"p":0.0614,"v":65144.53,"h":259.23,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":139.56,"p":0.0212,"v":61066.46,"h":139.85,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000919,"p":-0.1297,"v":392.712109,"h":0.001056,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":-0.0017,"v":53301.994273,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.101,"p":3.061,"v":1302972.8044,"h":0.103,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00501,"p":0,"v":33852.2489,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001841,"p":0.0244,"v":193236.712153,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0049,"p":-0.505,"v":1609824.4991,"h":0.04,"l":0.0044},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-1.653,"v":708757.9403,"h":0.126,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00629,"p":-0.2117,"v":429929.51705,"h":0.00872,"l":0.00573},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2726,"p":0.1045,"v":104140.9388,"h":0.36,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00516,"p":-0.193,"v":213683.99541,"h":0.00524,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06199,"p":0.0047,"v":92575.41548,"h":0.0631,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.46904,"p":0.2745,"v":996747.01707,"h":0.48405,"l":0.34642},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0187,"v":15458.549937,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.29,"p":0,"v":55013.22,"h":28.42,"l":28.17},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4827,"p":-0.0006,"v":86555.6652,"h":0.484,"l":0.4801},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00657,"p":1.077,"v":166548.26213,"h":0.00665,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":1.141,"v":94937.093364,"h":0.000992,"l":0.000961},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":235.21775,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.847e-9,"p":-0.0396,"v":70610.15345731503,"h":4.015e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00695,"p":-0.0197,"v":102549.93759,"h":0.00717,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008639,"p":-0.0235,"v":97623.385971,"h":0.0008901,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01232,"p":-0.053,"v":265.64639,"h":0.01301,"l":0.01227},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03228,"p":-0.216,"v":3337118.72594,"h":0.034,"l":0.0314},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001147,"p":0.0026,"v":3612.9290392,"h":0.0001193,"l":0.0001128},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0635,"p":0.97,"v":503292.168334,"h":0.06527,"l":0.06287},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04052,"p":0.1184,"v":747118.17046,"h":0.04069,"l":0.03595},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001201,"p":0.0058,"v":8654.500363,"h":0.001216,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":0,"v":26929.35621,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0237,"p":-0.0322,"v":54221.85111,"h":0.02585,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.68,"p":0.0039,"v":56673.73,"h":129.39,"l":127.12},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07187,"p":-0.2381,"v":65608.95772,"h":0.09511,"l":0.06869},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0015,"v":16508.6763,"h":0.9998,"l":0.9977},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":499.43,"p":-0.0074,"v":60217.05,"h":508.21,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.306,"p":-0.0516,"v":60891.422,"h":3.499,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000763,"p":-0.0438,"v":532.29917913,"h":0.0000798,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005611,"p":0.0091,"v":749.079757,"h":0.00578,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0065,"p":-18.75,"v":1150786.4342,"h":0.0081,"l":0.0065},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01045,"p":6.742,"v":1717560.799557,"h":0.01065,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.09,"p":0.0142,"v":11131.16,"h":69.09,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":67.05,"p":-0.0195,"v":63544.92,"h":69.42,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002486,"p":0.3857,"v":119082.9236231,"h":0.000343,"l":0.0001767},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007649,"p":-0.0059,"v":61780.204371,"h":0.007714,"l":0.007629},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001361,"p":-0.0766,"v":30350.9689508,"h":0.000155,"l":0.000127},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02394,"p":0.1176,"v":373977.6751,"h":0.02573,"l":0.02128},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0495,"p":-5.894,"v":1839247.763999,"h":0.0565,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.91,"p":3.763,"v":4761817.46734,"h":0.926,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":0,"v":953.85216,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002245,"p":0.0144,"v":59951.326009,"h":0.002396,"l":0.002178},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":170.77,"p":-0.0438,"v":61271.88,"h":179.33,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00842,"p":0.2753,"v":5.3581,"h":0.00842,"l":0.005523},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.118,"p":0.0251,"v":103968.5144,"h":0.1188,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.131,"p":-2.239,"v":317379.602619,"h":0.137,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001318,"p":-0.003,"v":25296.835327,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08825,"p":0.0153,"v":97445.73526,"h":0.08999,"l":0.08641},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000514,"p":-0.0246,"v":20813.0072026,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01163,"p":1.395,"v":551656.833346,"h":0.01184,"l":0.01145},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02287,"p":-0.0752,"v":55105.81671,"h":0.02492,"l":0.02277},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001441,"p":-0.139,"v":292896.963537,"h":0.001479,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06566,"p":0.082,"v":5642.4376,"h":0.06839,"l":0.06068},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.143,"p":2.478,"v":8780940.36836,"h":3.219,"l":3.06},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2671,"p":0.0013,"v":73630.7543,"h":1.27,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.82,"p":0.0198,"v":57071.48,"h":52.97,"l":51.61},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.39e-8,"p":0.0073,"v":1438.01718680566,"h":4.55e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000761,"p":0.01,"v":58940.6575304,"h":0.0008205,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":132.93,"p":-0.1161,"v":67377.51,"h":151.01,"l":131.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":632.48,"p":0.0207,"v":59327.36,"h":636.11,"l":617.47},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003404,"p":-0.004,"v":51464.696067,"h":0.0003498,"l":0.0003399},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000786,"p":0.0025,"v":3664.396895,"h":0.000792,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2044,"p":0.0645,"v":654.6641,"h":0.22,"l":0.192},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005882,"p":0.0035,"v":56904.979428,"h":0.0061,"l":0.005571},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005651,"p":-0.0132,"v":54421.551365,"h":0.005843,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93827,"p":0.0227,"v":294134.39361,"h":1.96054,"l":1.89095},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2985,"p":0.0035,"v":13824.4598,"h":24.3015,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":0.1781,"v":191.592199,"h":0.007933,"l":0.005542},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000398,"p":3.109,"v":902598.955829,"h":0.000413,"l":0.000385},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":-0.0003,"v":7076.5459601,"h":0.00002984,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.001,"v":87908.13137,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02189,"p":1.39,"v":655572.25467,"h":0.02289,"l":0.02152},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01426,"p":-0.002,"v":60354.63949,"h":0.01429,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002229,"p":-0.0145,"v":326370.1216093,"h":0.0002356,"l":0.000218},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.53,"p":2.515,"v":1924757.41698,"h":0.536,"l":0.516},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03221,"p":0.0065,"v":80496.53836,"h":0.03278,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003579,"p":0.0067,"v":138448.297031,"h":0.00364,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2114,"p":-0.0382,"v":301506.4358,"h":0.2206,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007738,"p":-0.0123,"v":66185.904496,"h":0.007837,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014409,"p":0.0047,"v":40772.779006,"h":0.014511,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00435,"p":-0.0218,"v":464.014902,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00659,"p":0.0061,"v":28254.34823,"h":0.00667,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003175,"p":-0.0003,"v":56120.844746,"h":0.00321,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02925,"p":-0.087,"v":69741.72102,"h":0.03229,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72153.8,"p":1.838,"v":1338250827.4065056,"h":73145,"l":70522.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":203.21,"p":0.0032,"v":57604.59,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029792,"p":-0.0008,"v":85046.762079,"h":0.03,"l":0.029346},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001456,"p":-0.0088,"v":58276.852319,"h":0.00155,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01691,"p":-3.15,"v":1104651.64083,"h":0.01749,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1733,"p":-1.366,"v":2099978.68888,"h":0.1766,"l":0.1652},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000562,"p":1.812,"v":196033.591993,"h":0.000569,"l":0.000551},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000533,"p":-0.0018,"v":45163.45432,"h":0.000607,"l":0.000512},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22512,"p":-0.0023,"v":77194.65804,"h":0.22698,"l":0.22467},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":373.61,"p":17.936,"v":188435664.23982,"h":388.82,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":-0.0044,"v":376.5208,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20315,"p":0.019,"v":33684.20731,"h":0.20444,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01753,"p":-0.0239,"v":25020.39965,"h":0.01825,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09,"p":0.0034,"v":51874.71662,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62923,"p":-0.0288,"v":122110.55626,"h":0.66801,"l":0.61482},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.06,"p":-0.0008,"v":58120.14,"h":49.7,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003409,"p":-0.004,"v":55217.3288882,"h":0.0003444,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1011,"p":-0.0453,"v":130579.3686,"h":0.1059,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006935,"p":-0.0211,"v":72589.704651,"h":0.007382,"l":0.006661},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0996,"p":-0.0235,"v":72865.5115,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0116,"p":-0.0866,"v":9222.3397,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016538,"p":-0.0414,"v":64754.207194,"h":0.017471,"l":0.016361},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":2.151,"v":296565.8311,"h":4.77,"l":4.65},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06935,"p":5.894,"v":4331275.979048,"h":0.07026,"l":0.06485},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05975,"p":-0.0482,"v":83783.68628,"h":0.06483,"l":0.05939},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.16,"p":0.0265,"v":69538.77,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3047,"p":3.463,"v":1592475.867653,"h":0.3124,"l":0.2939},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011793,"p":0.2073,"v":1482.1082695,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":-0.02,"v":3882863.9923,"h":1.0001,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002972,"p":0.0143,"v":28808.489156,"h":0.0035,"l":0.002923},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004167,"p":-0.1408,"v":1385.309895,"h":0.0005154,"l":0.0004158},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.61e-8,"p":0.0154,"v":21406.4499947982,"h":4.86e-8,"l":4.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1651,"p":-0.0688,"v":177769.6632,"h":0.1842,"l":0.1624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005225,"p":0.713,"v":208732.139842,"h":0.005287,"l":0.005162},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008416,"p":0.0325,"v":58764.895069,"h":0.008788,"l":0.008148},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.2,"p":0.0008,"v":59378.05,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09022,"p":0.0036,"v":38.75526,"h":0.09024,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.4761,"p":0.052,"v":1014098.6279,"h":5.0499,"l":3.8407},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.485,"p":-0.0033,"v":1351942.584,"h":54.483,"l":52.421},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003049,"p":1.329,"v":55532.017383,"h":0.00308,"l":0.003007},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0393,"p":0.0025,"v":101333.1509,"h":0.0401,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0144,"v":9029.3797,"h":0.0212,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":787.51,"p":0.0282,"v":58692.85,"h":792.21,"l":763.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2378,"p":-0.0226,"v":6486.0127,"h":0.2442,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001822,"p":4.532,"v":4843323.939611,"h":0.001862,"l":0.001743},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06578,"p":0.0295,"v":91746.25943,"h":0.06714,"l":0.06387},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.36,"p":-0.0169,"v":71340.48,"h":72.55,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004032,"p":-0.0865,"v":54463.99501,"h":0.004451,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06935,"p":0.078,"v":55826.84276,"h":0.07054,"l":0.06093},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003967,"p":-0.0373,"v":68363.365451,"h":0.004146,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":214.63,"p":0.022,"v":59997.37,"h":218.1,"l":208.56},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2709,"p":0.0048,"v":60692.48,"h":0.2795,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013812,"p":0.4137,"v":75374.0195461,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01699,"p":-0.0196,"v":81507.52565,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.35,"p":-0.017,"v":57991.19,"h":105.18,"l":102.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000102,"p":-0.3855,"v":37947.236208,"h":0.000166,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004228,"p":-0.0172,"v":56383.1534696,"h":0.0004378,"l":0.0004144},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004141,"p":0.7268,"v":502426.5632013,"h":0.0004717,"l":0.0002358},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000521,"p":-0.0278,"v":54476.1444895,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.13,"p":-0.0188,"v":58829.94,"h":198.35,"l":192.94},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015381,"p":0.0129,"v":63509.757248,"h":0.015471,"l":0.015068},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.97,"p":0.0077,"v":59692.92,"h":148.94,"l":145.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":0.1038,"v":566.56843,"h":0.0017,"l":0.00149},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1043,"p":-5.268,"v":597988.65294,"h":0.1111,"l":0.1025},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0502,"p":-0.0098,"v":39437.0515,"h":0.0523,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001746,"p":-0.0107,"v":53572.815114,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0797,"p":1.399,"v":442623.57728,"h":0.0806,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01186,"p":-0.1498,"v":2464.92427,"h":0.01396,"l":0.01173},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008005,"p":0.0013,"v":19787.2926572,"h":0.0000801,"l":0.00007988},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0483,"v":4924.68696016,"h":0.00000125,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.1822,"p":0.0607,"v":244957.10011,"h":0.19144,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":-0.0087,"v":3871.466148,"h":0.00162,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0039,"p":6.557,"v":2020432.76329,"h":0.00395,"l":0.00365},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":130.16,"p":0.0252,"v":82032.54,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0788,"p":-0.881,"v":294627.798471,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1785e-7,"p":0.2018,"v":76105.6073683603,"h":1.4682e-7,"l":9.428e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02017,"p":0.0296,"v":89361.76655,"h":0.02039,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00222,"p":-0.0133,"v":84305.12389,"h":0.00225,"l":0.00221},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.95,"p":0.0017,"v":57301.19,"h":914.08,"l":904.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00259,"p":0.0306,"v":51974.298014,"h":0.002621,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04772,"p":-0.0058,"v":77039.82154,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04429,"p":0.0577,"v":96682.57625,"h":0.04502,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01719,"p":-0.1166,"v":80375.9674,"h":0.02002,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3212,"p":1.871,"v":1912902.70339,"h":0.3285,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006112,"p":-0.1072,"v":53283.962984,"h":0.006951,"l":0.006009},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":0.0016,"v":38016.5561002,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000931,"p":0.0064,"v":12367.68048218,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":0.01,"v":228148.6987,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002193,"p":-0.0139,"v":56180.689879,"h":0.002252,"l":0.002176},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.741e-9,"p":-0.0126,"v":557.590587713347,"h":2.902e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001012,"p":0.0049,"v":48390.89303016,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007921,"p":0.0695,"v":98803.421091,"h":0.00813,"l":0.007323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.13,"p":-0.0198,"v":79167.44,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1174,"p":0.0567,"v":1512.3786,"h":0.1238,"l":0.1111},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03281,"p":-0.0132,"v":58251.25376,"h":0.03328,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":-0.0131,"v":57542.83621,"h":0.00611,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0584,"p":0.0042,"v":88185.51604,"h":0.05881,"l":0.05799},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":1.136,"v":337864.33733,"h":0.018,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002881,"p":5.3,"v":2162528.4691095,"h":0.00002904,"l":0.00002735},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":-0.5,"v":1377.490696,"h":0.000021,"l":0.000008},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4746.08,"p":0.0084,"v":6066135.44,"h":4788.88,"l":4694.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":635.09,"p":0.0064,"v":60074.53,"h":643.42,"l":628.33},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.71,"p":-0.0029,"v":59971.36,"h":376.2,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006151,"p":-0.0011,"v":58442.29719,"h":0.006209,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007363,"p":-0.0185,"v":58234.404803,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003828,"p":-0.0389,"v":84165.896045,"h":0.004066,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0244,"p":-0.1213,"v":102395.62401,"h":0.03069,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.1891,"v":1976.6901,"h":0.0572,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7823,"p":-0.0034,"v":4733754.1385,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03523,"p":-0.0092,"v":53830.04171,"h":0.03584,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002484,"p":-0.0016,"v":58747.952215,"h":0.002496,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4105,"p":-0.0089,"v":8819.8177,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006785,"p":-0.0473,"v":57217.6998491,"h":0.000756,"l":0.0006211},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004171,"p":-0.0176,"v":36.1703292,"h":0.0004272,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007526,"p":0.0288,"v":260048.658799,"h":0.008312,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0277,"p":-0.4017,"v":583672.67068,"h":0.0465,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01718,"p":0.007,"v":32.10903,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1376,"p":2.457,"v":608495.69988,"h":0.1409,"l":0.1343},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00677,"p":0.0044,"v":23285.72448,"h":0.00687,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01935,"p":4.256,"v":868379.38048,"h":0.01979,"l":0.01855},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.41,"p":1.488,"v":246574.57061,"h":3.49,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27192,"p":0.0038,"v":41384.21659,"h":0.27592,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.886,"p":4.527,"v":3303620.08179,"h":3.007,"l":2.74},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028284,"p":0.0066,"v":186031.049144,"h":0.030061,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00994,"p":-0.005,"v":2244.3999,"h":0.01003,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.303,"p":0.93,"v":493291.80001,"h":1.327,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05268,"p":6.017,"v":1816969.99402,"h":0.0533,"l":0.0496},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02569,"p":-0.0065,"v":57519.84861,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.575,"p":-0.1295,"v":410043.52567,"h":0.69706,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08274,"p":-0.0239,"v":1254847.84507,"h":0.08534,"l":0.08259},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001367,"p":0.0156,"v":12455.5968362,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":0.024,"v":10001.925539,"h":0.003744,"l":0.003448},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06028,"p":-0.0305,"v":84959.51004,"h":0.06376,"l":0.06023},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":2.91,"v":355852.5951,"h":3.93,"l":3.77},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003092,"p":-0.1055,"v":100513.850736,"h":0.003539,"l":0.003007},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009199,"p":0.0239,"v":99255.662300016,"h":0.000009443,"l":0.000008926},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002143,"p":-0.0364,"v":60057.547544,"h":0.002255,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000192,"p":0.735,"v":73375.40418346,"h":0.00001934,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":0,"v":7549.757912,"h":0.0000543,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.24,"p":-0.0127,"v":60635.11,"h":158.67,"l":155.24},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0057,"v":5582.9978,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0127,"p":0.0241,"v":2215.7851,"h":0.0135,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03381,"p":0.0011,"v":50739.18226,"h":0.03513,"l":0.03271},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.57,"p":1.281,"v":13351776.711,"h":55.28,"l":53.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":307.72,"p":-0.0114,"v":57389.32,"h":311.35,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0579,"p":2.297,"v":1678932.9038,"h":0.0601,"l":0.0565},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03931,"p":-0.0017,"v":57436.05073,"h":0.03949,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188556,"p":0.0228,"v":63295.378307,"h":0.189275,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1783,"p":-0.0576,"v":101547.5129,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016516,"p":0.0643,"v":206704.90132345,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0816,"p":0.617,"v":317871.67783,"h":0.0826,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10191,"p":-0.0034,"v":65407.91342,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0489,"p":-46.382,"v":34414001.19894,"h":0.0967,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000763,"p":-0.0052,"v":6949.136522,"h":0.000778,"l":0.000757},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01269,"p":0.08,"v":30213.12996,"h":0.01271,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01789,"p":2.521,"v":559600.48519,"h":0.01819,"l":0.01743},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0269,"p":-1.465,"v":158579.03474,"h":0.0277,"l":0.0266},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0572,"p":0,"v":1141261.4095,"h":0.0581,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00395,"p":-0.145,"v":40996.5566,"h":0.00564,"l":0.00325},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001167,"p":-0.0051,"v":45420.418451,"h":0.001184,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.61,"p":0.0017,"v":59773.51,"h":74.83,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2562,"p":0.0219,"v":8630.1556,"h":0.2673,"l":0.2429},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6e-7,"p":0.132,"v":1122.20220603,"h":7.6e-7,"l":5.3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001107,"p":-0.0177,"v":893.816817,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03069,"p":0.0145,"v":944601.38783,"h":0.032,"l":0.03025},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01074,"p":1.035,"v":680126.66728,"h":0.01083,"l":0.0105},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.4415,"p":0.0133,"v":7469.2134,"h":98.6419,"l":92.5286},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.73,"p":0.0601,"v":8782783.86,"h":40.96,"l":38.25},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5064,"p":0.0211,"v":752353.2655,"h":0.5174,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":-0.787,"v":402810.54285,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.049,"p":-0.0576,"v":1394.941,"h":0.052,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":0,"v":180746.67974,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05514,"p":-0.0014,"v":308867.09685,"h":0.05744,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26861,"p":0.0033,"v":70600.23204,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0409,"p":-1.683,"v":348866.87703,"h":0.0421,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008854,"p":0.1488,"v":76780.617028,"h":0.0095,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":41354.202942,"h":0.001052,"l":0.001051},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.925,"p":-2.22,"v":1391724.88739,"h":0.955,"l":0.921},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02584,"p":-0.0007,"v":7206.07425,"h":0.0262,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1302,"p":0.0716,"v":9129.7024,"h":0.1345,"l":0.1215},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00957,"p":2.353,"v":978693.21814,"h":0.00977,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004599,"p":-0.0164,"v":6027.970769,"h":0.004685,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.74,"p":0.0141,"v":59398.15,"h":313.97,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.86,"p":17.687,"v":20900044.39791,"h":39.59,"l":31.78},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.0000035,"p":0.0043,"v":121.493553739,"h":0.000003521,"l":0.000003451},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1368,"p":1.258,"v":1889348.64568,"h":0.1378,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00798,"p":0.0037,"v":7233.48625,"h":0.00814,"l":0.00789},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000222,"p":0,"v":13524.4093862,"h":0.000233,"l":0.0001996},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":338.6,"p":0.0211,"v":65041.49,"h":342.76,"l":331.21},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003571,"p":0.0116,"v":54445.2830286,"h":0.000363,"l":0.0003476},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":0.0061,"v":101998.318,"h":0.1326,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005877,"p":-0.0604,"v":28806.418221,"h":0.006277,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017134,"p":-0.0897,"v":3946871.313327,"h":0.019182,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03046,"p":-8.17,"v":35808740.35323,"h":0.03767,"l":0.02845},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.81,"p":0.0018,"v":56758.99,"h":263.38,"l":261.53},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000052,"p":0,"v":173.8033615,"h":0.0000059,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07178,"p":-0.0031,"v":55819.1275,"h":0.07245,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":0.0082,"v":54308.55658,"h":0.02903,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006607,"p":0.0181,"v":56039.992435,"h":0.006636,"l":0.006442},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002494,"p":-0.1115,"v":61164.710817,"h":0.002842,"l":0.002345},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.02,"p":0.0245,"v":60395.34,"h":80.13,"l":77.58},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01234,"p":0.0266,"v":7089.05889,"h":0.01309,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0556,"p":1.832,"v":700928.398585,"h":0.0558,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16981,"p":-0.108,"v":345791.13429,"h":0.19039,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002752,"p":0.0881,"v":56634.61780226,"h":0.00002776,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06361,"p":-0.0045,"v":53405.0662,"h":0.06487,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00712,"p":0.0113,"v":127604.34821,"h":0.00723,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1442.89,"p":0.0145,"v":62798.77,"h":1452.29,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02543,"p":0.0344,"v":722738.490967,"h":0.025522,"l":0.024533},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19957,"p":0.0021,"v":16725.2719,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3917.24,"p":0.1219,"v":1953837.69,"h":3919.5,"l":3460.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06778,"p":0.0017,"v":30415.02218,"h":0.07019,"l":0.06662},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2903,"p":0.0168,"v":68099.8911,"h":0.2937,"l":0.2839},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.219e-9,"p":0,"v":9249.485680171929,"h":1.273e-9,"l":1.186e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5712,"p":-6.51,"v":375490.04102400003,"h":0.62184,"l":0.55483},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001121,"p":-1.83,"v":9318.147713,"h":0.001146,"l":0.001117},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05695,"p":0.68,"v":49881.87855,"h":0.05836,"l":0.05565},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29384,"p":5.17,"v":894863.3067223999,"h":0.31298,"l":0.27701},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1287,"p":3.79,"v":10142.191917000002,"h":0.1289,"l":0.1229},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000127818,"p":5.38,"v":11658.01705393554,"h":0.00000133901,"l":0.0000011},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002193,"p":1.62,"v":9681.845655899999,"h":0.0002233,"l":0.0002129},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38065,"p":11.16,"v":12982.2471555,"h":0.39046,"l":0.33982},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":-0.27,"v":9252.713985,"h":0.0002237,"l":0.0002137},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006041,"p":-3.34,"v":7839.3156891,"h":0.0006259,"l":0.0005931},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000153,"p":10.78,"v":10647.809172000001,"h":0.0001596,"l":0.0001359},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03128,"p":-3.3,"v":18386.0349152,"h":0.03301,"l":0.03016},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02389,"p":6.55,"v":33285.1923487,"h":0.02626,"l":0.02213},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005005,"p":1.33,"v":108806.21751999999,"h":0.005143,"l":0.004895},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5700.4,"p":-1.43,"v":8928.53652,"h":5795.3,"l":5604.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07553,"p":-5.68,"v":189932.5371762,"h":0.08051,"l":0.07094},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0401,"p":-0.12,"v":25190.1383,"h":0.0407,"l":0.039},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004999,"p":-59.94,"v":5620.260827979,"h":0.00013363,"l":0.0000359},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92591,"p":-3.42,"v":20812.1975796,"h":0.96389,"l":0.92353},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3942,"p":-5.53,"v":15167.523024,"h":0.4336,"l":0.377},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003091,"p":-4.86,"v":10283.753909,"h":0.003249,"l":0.003048},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11249,"p":0.31,"v":10322.19489,"h":0.12066,"l":0.11155},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25023,"p":6.11,"v":53938.753041,"h":0.26896,"l":0.22854},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1777,"p":6.21,"v":7577.481366000001,"h":2.193,"l":2.0432},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.577e-7,"p":11.16,"v":11313.501258713939,"h":6.025e-7,"l":4.974e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.54,"p":-2.03,"v":3137987.9898,"h":0.5663,"l":0.504},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00003972,"p":-13.74,"v":9164.8593408,"h":0.00004695,"l":0.0000387},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":69.04,"p":-32.16,"v":25447.24648,"h":102.3,"l":66.1},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2189,"p":-3.82,"v":1890578.6647,"h":0.2327,"l":0.2092},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004086,"p":0.39,"v":9816.912297359999,"h":0.00419,"l":0.004044},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.18,"p":0.223,"v":205659.21736,"h":0.185,"l":0.1787},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.34394,"p":10.62,"v":20522.927315200002,"h":0.36901,"l":0.31033},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.076e-7,"p":-5.55,"v":10027.758749300281,"h":2.2e-7,"l":2e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.408,"p":-9.91,"v":64415.63391999999,"h":1.636,"l":1.367},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002359,"p":-0.21,"v":9200.2566376,"h":0.002364,"l":0.002359},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04668,"p":7.93,"v":203604.6069288,"h":0.04877,"l":0.04203},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007231,"p":4.43,"v":83703.45956483,"h":0.00012076,"l":0.00006812},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40768,"p":11.6,"v":17174.3108992,"h":0.442,"l":0.36374},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001267,"p":12.72,"v":11787.52183,"h":0.00145,"l":0.001102},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6659,"p":-7.17,"v":1402589.1254460001,"h":0.7271,"l":0.5867},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.02,"v":1711147.9856,"h":0.9997,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.86851,"p":-3.76,"v":21668.0477903,"h":0.93597,"l":0.86627},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006879,"p":-0.2,"v":9602.53842651,"h":0.0006893,"l":0.0006879},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02341,"p":-43.84,"v":24156.0324551,"h":0.04263,"l":0.02283},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006357,"p":-13.76,"v":111981.45487269001,"h":0.007372,"l":0.00575},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001769,"p":20.42,"v":464850.04386518,"h":0.002018,"l":0.001438},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026472,"p":1.2,"v":134579.518368,"h":0.027066,"l":0.02588},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02925,"p":8.81,"v":399839.74992,"h":0.03186,"l":0.02652},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03328,"p":-0.68,"v":235640.80816639998,"h":0.04187,"l":0.0326},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124115,"p":-5.14,"v":9833.8225871,"h":0.00133229,"l":0.00123059},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":-0.06,"v":11357.65329861412,"h":1.1596e-7,"l":1.1195e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009404,"p":17.19,"v":28574.983660632,"h":0.0009598,"l":0.0007981},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.000148,"p":-0.4,"v":11746.421228,"h":0.0001799,"l":0.0000509},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0785,"p":-44.12,"v":558478.01203,"h":0.1494,"l":0.0718},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00651,"p":-23.14,"v":1508582.827708,"h":0.00849,"l":0.00477},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002689,"p":-51.25,"v":2147.214939646,"h":0.0005517,"l":0.0002},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001439,"p":-1.03,"v":68054.898132063,"h":0.000148,"l":0.0001433},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002838,"p":-0.52,"v":9243.4400718,"h":0.0002943,"l":0.0002832},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.44,"p":1.06,"v":31896.37904,"h":612.23,"l":603.53},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000732,"p":-4.61,"v":51084.68191150801,"h":0.0010258,"l":0.000522},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0,"v":14105.069535,"h":1.0005,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.81085,"p":4.33,"v":40094.245902999995,"h":0.81955,"l":0.77058},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000437,"p":-0.63,"v":9840.80874655,"h":0.00044,"l":0.0004179},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001811,"p":0,"v":10483.473336,"h":0.001852,"l":0.001765},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9527.43392899,"h":0.00004364,"l":0.00004329},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004794,"p":4.92,"v":10448.189816999999,"h":0.005761,"l":0.004562},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091566,"p":-3.01,"v":10567.815192000002,"h":0.009532,"l":0.0085306},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1237,"p":17.47,"v":73774.275501,"h":0.1347,"l":0.1049},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":-4.42,"v":13488.3907,"h":0.3312,"l":0.2984},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":0,"v":218445.34821,"h":0.001539,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000698,"p":2.66,"v":10372.01537424,"h":0.000006999,"l":0.000006372},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.11,"v":9117.37800181,"h":0.0004402,"l":0.000437},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.116e-9,"p":1.05,"v":10519.580943814917,"h":2.284e-9,"l":2.02e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0228,"p":18.56,"v":97768.592676,"h":0.0233,"l":0.01907},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84317,"p":0.2,"v":43185.3292894,"h":0.85896,"l":0.82875},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.81,"p":1.89,"v":109926.61287,"h":132.16,"l":126},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0.21,"v":8875.391519554001,"h":0.00007126,"l":0.00007111},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005185,"p":2.4,"v":28059.94185602,"h":0.0005454,"l":0.0005016},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3055,"p":-2.7,"v":80222.113231,"h":0.3361,"l":0.3055},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005409,"p":-1.45,"v":9589.673976299999,"h":0.0005807,"l":0.0005371},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.53,"v":9454.2363606,"h":0.0004142,"l":0.0004119},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018648,"p":0.78,"v":10509.899718527999,"h":0.000019499,"l":0.000017678},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01318,"p":0.611,"v":132188.68308,"h":0.01336,"l":0.01296},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003681,"p":1.43,"v":17343.5538339,"h":0.0003735,"l":0.0003611},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003232,"p":3.82,"v":27858.169056,"h":0.003622,"l":0.003028},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003282,"p":-0.15,"v":9154.8987576,"h":0.003398,"l":0.003246},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16835,"p":8.65,"v":18774.338128,"h":0.17531,"l":0.15424},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005545,"p":10.81,"v":11546.9972745,"h":0.0005553,"l":0.000498},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06048,"p":4.52,"v":5709428.274009599,"h":0.0675,"l":0.05492},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006733,"p":2.34,"v":13977.836600300001,"h":0.0008316,"l":0.0006495},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01352,"p":-8.21,"v":20693.65792,"h":0.01673,"l":0.01309},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003343,"p":0.96,"v":8974.902623599999,"h":0.0003387,"l":0.0003305},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":1.62,"v":15261.425449800001,"h":0.004458,"l":0.0043},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":0,"v":771393.725429,"h":0.000179,"l":0.000161},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002572,"p":-44.29,"v":11216.6391184,"h":0.0004757,"l":0.0002201},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1681,"p":-0.05,"v":9044.878643999999,"h":1.1732,"l":1.1654},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4219,"p":-3.54,"v":10745.413289999999,"h":0.5501,"l":0.3971},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.17,"v":15545.2121232,"h":0.0003957,"l":0.0003928},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004926,"p":13.71,"v":10919.2213482,"h":0.00051,"l":0.0004321},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.9894,"p":7.18,"v":13890.372708,"h":5.4305,"l":3.6014},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005436,"p":5.53,"v":10847.00842488,"h":0.005646,"l":0.005084},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004254,"p":-6.66,"v":9907.31658798,"h":0.0000481,"l":0.00004022},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.821e-8,"p":3.42,"v":9800.186056945111,"h":5.821e-8,"l":5.565e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007417,"p":-68.09,"v":4769.83220318,"h":0.00024001,"l":0.000066},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0738,"p":1.55,"v":979202.63592,"h":0.08388,"l":0.06369},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.266e-9,"p":0.53,"v":9551.457538308312,"h":2.321e-9,"l":2.234e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002988,"p":-2,"v":6080.2033626,"h":0.003049,"l":0.002965},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004646,"p":0.54,"v":10021.2891244,"h":0.0004673,"l":0.0004602},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008357,"p":-6.8,"v":15363.89171774,"h":0.009178,"l":0.00771},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012355,"p":-10.32,"v":9836.509850999999,"h":0.013891,"l":0.01224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11822,"p":26.27,"v":22435.689930800003,"h":0.12283,"l":0.09273},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10764,"p":-9.46,"v":194432.8402224,"h":0.12181,"l":0.10719},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05722,"p":2.76,"v":18233.083191600002,"h":0.05875,"l":0.05448},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9492.7469856,"h":0.0003464,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004794,"p":23.58,"v":11375.183065199999,"h":0.004825,"l":0.003871},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013398,"p":-0.56,"v":173715.25341786002,"h":0.01357,"l":0.012804},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.00025,"p":-42.48,"v":18371.5525,"h":0.0013499,"l":0.00014},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013131,"p":-1.72,"v":12713.893785,"h":0.01402,"l":0.012479},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032389,"p":12.03,"v":9962.0081061788,"h":0.00033,"l":0.00028387},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.86,"p":0,"v":1007471.50385,"h":15.21,"l":14.69},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008911,"p":-2.84,"v":10441.8705916,"h":0.0009553,"l":0.0008165},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003562,"p":13,"v":12087.44339608,"h":0.000366,"l":0.0003145},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01333,"p":-0.52,"v":11775.943277999999,"h":0.01354,"l":0.0133},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7606,"p":0.11,"v":10128.157206000002,"h":0.8164,"l":0.7552},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.75,"p":3.489,"v":1543950.0409,"h":1.818,"l":1.691},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001667,"p":7.89,"v":381629.27297581005,"h":0.00194,"l":0.001543},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.707,"p":3.51,"v":18113.69945,"h":3.839,"l":3.513},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007507,"p":-0.33,"v":10086.367665,"h":0.0078,"l":0.007414},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.53,"p":0.77,"v":451660.57529999997,"h":6.64,"l":6.45},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003733,"p":-2.58,"v":10041.4000597,"h":0.003948,"l":0.003691},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01943,"p":-15.66,"v":224731.4808958,"h":0.02342,"l":0.01796},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":-0.37,"v":16417.2233025,"h":0.0011891,"l":0.0011801},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008965,"p":0.91,"v":9843.38829738,"h":0.00009385,"l":0.00008825},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8075,"p":-11.01,"v":27987.3363,"h":0.9106,"l":0.7508},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03443,"p":-31.79,"v":42622.4370539,"h":0.05224,"l":0.028},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.2073,"p":1.36,"v":12475.356871000002,"h":1.29999,"l":1.16336},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001635,"p":-0.9,"v":9863.505047999999,"h":0.001783,"l":0.00162},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01976,"p":0.35,"v":9233.1826808,"h":0.01981,"l":0.01955},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001803,"p":3.85,"v":9746.8459938,"h":0.0001941,"l":0.0001708},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5281,"p":0.38,"v":13031.617402,"h":0.5364,"l":0.52},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003277,"p":-3.41,"v":31345.06209,"h":0.003934,"l":0.003214},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0,"v":9728.06123718,"h":0.00127,"l":0.001262},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04891,"p":13,"v":363305.8438203,"h":0.05347,"l":0.0428},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3335,"p":-2.82,"v":40055.98465,"h":0.366,"l":0.3326},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03429,"p":-10.39,"v":14335.5935538,"h":0.0399,"l":0.03139},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002615,"p":-0.03,"v":35616.0126115,"h":0.000291,"l":0.0002594},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":166.06,"p":5.73,"v":9496.1411,"h":166.61,"l":154.39},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008325,"p":9.53,"v":6167172.191796001,"h":0.00889,"l":0.007432},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006408,"p":-4.71,"v":73882.45703808,"h":0.007144,"l":0.006366},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001147,"p":10.07,"v":11913.1417295,"h":0.00012538,"l":0.00009922},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03941,"p":0.48,"v":7573.2001863,"h":0.03981,"l":0.03882},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04163,"p":-13.05,"v":17104.953966099998,"h":0.04788,"l":0.03959},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096285,"p":0.4,"v":9259.68319605,"h":0.01012,"l":0.0091549},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.894e-8,"p":-0.84,"v":22839.45845617392,"h":3.989e-8,"l":3.87e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06606,"p":7.87,"v":73434.878946,"h":0.06793,"l":0.05971},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004158,"p":-27.76,"v":148211.79669450002,"h":0.0058,"l":0.0037},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008942,"p":22.29,"v":37369.760340500005,"h":0.009949,"l":0.006988},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.82,"p":12.34,"v":32813.97792,"h":143.81,"l":117.72},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006369,"p":-0.01,"v":18062.910086099997,"h":0.00006376,"l":0.00006367},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003874,"p":4.44,"v":16486.40735378,"h":0.00003915,"l":0.00003701},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002578,"p":3.16,"v":10010.4933614,"h":0.002737,"l":0.002422},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":397.63,"p":-7.18,"v":9262.790850000001,"h":441.38,"l":381.55},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.747,"p":2.48,"v":14520.40842,"h":4.758,"l":4.609},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008443,"p":-13.04,"v":39148.848149293,"h":0.000009879,"l":0.000008055},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030306,"p":-1.43,"v":9339.3894129,"h":0.00031499,"l":0.00030059},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001064,"p":-3.18,"v":14828.636107543998,"h":0.0000139,"l":0.00001002},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004465,"p":-1.54,"v":10930.6821115,"h":0.0004535,"l":0.000438},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.178,"p":12.658,"v":4894781.6525,"h":0.181,"l":0.158},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19255,"p":-3.67,"v":9995.6536745,"h":0.20276,"l":0.18806},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0.64,"v":42089.78884,"h":0.00011344,"l":0.0001077},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01708,"p":-9.1,"v":10971.0640368,"h":0.01892,"l":0.01549},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027622,"p":0.6,"v":9633.540866992,"h":0.0028516,"l":0.0027069},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000935,"p":0.96,"v":44206.076151049994,"h":0.000945,"l":0.0009161},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1437,"p":-11.13,"v":200415.44415,"h":0.1703,"l":0.132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006019,"p":-7.01,"v":16816.9036243,"h":0.000673,"l":0.0005015},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002588,"p":-1.18,"v":9476.934052800001,"h":0.002619,"l":0.00258},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004174,"p":0.45,"v":10126.178278696,"h":0.0004258,"l":0.0004074},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.288,"p":1.053,"v":67751.8362,"h":0.292,"l":0.283},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004218,"p":1,"v":10136.69785308,"h":0.004394,"l":0.00398},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001907,"p":-0.52,"v":9322.037300599999,"h":0.00202,"l":0.001904},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09889,"p":2.81,"v":9711.49245,"h":0.10271,"l":0.09546},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008452,"p":-3.62,"v":9870.651211479999,"h":0.00008809,"l":0.00008266},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008132,"p":0.02,"v":16602.4331034,"h":0.008149,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.18,"p":-23.53,"v":77440.5072,"h":0.2389,"l":0.1736},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2242,"p":-2.39,"v":108185.47024200001,"h":0.2381,"l":0.219},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.64,"p":-0.26,"v":9408.90056,"h":30.79,"l":29.87},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004972,"p":35.92,"v":157482.9313574,"h":0.005001,"l":0.003608},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004103,"p":0.41,"v":6730.5788429,"h":0.004138,"l":0.004064},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.96933,"p":-0.87,"v":17907.7513788,"h":0.99522,"l":0.95089},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047124,"p":3.28,"v":14204.27583036,"h":0.006,"l":0.0038114},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02565,"p":14.81,"v":24158.8359675,"h":0.02821,"l":0.02215},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35797,"p":-10.16,"v":506113.60781079996,"h":0.40413,"l":0.32706},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001853,"p":-1.33,"v":11668.572625,"h":0.001887,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002095,"p":-0.14,"v":9391.469771,"h":0.002179,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95766,"p":4.06,"v":12264.416438999999,"h":0.97988,"l":0.9098},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003522,"p":-10.1,"v":10810.50062112,"h":0.0003927,"l":0.0003365},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2551,"p":-11.33,"v":28562.564864999997,"h":0.2887,"l":0.2413},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009484,"p":1.75,"v":12144.25261084,"h":0.0009799,"l":0.00081},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94299,"p":-1.79,"v":28919.711618999998,"h":0.97258,"l":0.93327},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9161.459524,"h":0.2774,"l":0.2767},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.83608,"p":-9.05,"v":11637.350451999999,"h":2.09532,"l":1.81991},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005801,"p":-1.52,"v":15970.345593199998,"h":0.0006117,"l":0.00058},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001083,"p":-1.11,"v":9957.997532700001,"h":0.00010962,"l":0.00010665},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008342,"p":3.7,"v":19354.1832722,"h":0.000914,"l":0.0007771},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003725,"p":-0.58,"v":35618.6351325,"h":0.000379,"l":0.0003593},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01373,"p":-2.13,"v":62371.5499936,"h":0.0143,"l":0.01365},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06132,"p":-18.45,"v":13513.2226908,"h":0.07602,"l":0.05003},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002444,"p":-7.17,"v":13572.79048892,"h":0.002633,"l":0.002422},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.131779,"p":-9.2,"v":29360.93970981,"h":0.14514,"l":0.127912},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97902,"p":-2.43,"v":163921.968945,"h":1.01086,"l":0.95394},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01591,"p":2.24,"v":952296.4892343001,"h":1.04145,"l":0.98719},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077799,"p":5.37,"v":10683.7243353,"h":0.0083864,"l":0.0069394},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00024,"p":0,"v":9420.30312,"h":0.0002417,"l":0.0002399},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004079,"p":3.92,"v":13304.9495035,"h":0.0004181,"l":0.0003897},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023786,"p":13.02,"v":11473.71846936,"h":0.000249,"l":0.00020121},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006003,"p":1.57,"v":10328.959899,"h":0.006207,"l":0.005887},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96991,"p":-3.19,"v":34742.467173000005,"h":1.00554,"l":0.9689},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.81,"p":0.93,"v":9409.32421,"h":441.62,"l":431.91},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07928,"p":-0.85,"v":226437.863192,"h":0.09093,"l":0.07865},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001133,"p":-3.24,"v":40049.52994031,"h":0.0001331,"l":0.0000977},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001255,"p":1.45,"v":10965.523595,"h":0.00128,"l":0.00123},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22169,"p":12.02,"v":553671.9322218001,"h":0.223,"l":0.1979},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003572,"p":3.65,"v":100993.592997,"h":0.003703,"l":0.003413},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000221,"p":-4.37,"v":9424.896832,"h":0.00024,"l":0.0002181},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.274,"p":-0.34,"v":10805.59578,"h":8.378,"l":8.133},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02283,"p":38.78,"v":23461.4951508,"h":0.0255,"l":0.01625},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00005451,"p":-20.49,"v":9337.8736775646,"h":0.00006871,"l":0.0000538},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009074,"p":-3.48,"v":9737.195276302,"h":0.00009402,"l":0.00009},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-0.79,"v":9198.60066408,"h":0.00006798,"l":0.00006744},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0462,"p":0.34,"v":9300.21939,"h":0.0462,"l":0.04596},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00544,"p":2,"v":20899.6589952,"h":1.01108,"l":0.95964},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002041,"p":0.74,"v":8565.37030375,"h":0.002107,"l":0.002026},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":2.52,"v":9466.056811999999,"h":0.0011183,"l":0.0010738},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001786,"p":-2.19,"v":11092.07802,"h":0.00184,"l":0.00177},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16034,"p":8.53,"v":86192.9861056,"h":0.16431,"l":0.13886},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004026,"p":1.58,"v":9547.88457678,"h":0.0004106,"l":0.0003897},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0237,"p":0.72,"v":157639.773588,"h":0.0241,"l":0.02338},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02439,"p":0.78,"v":234446.39600039998,"h":0.02659,"l":0.02403},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":507.99,"p":-0.06,"v":8565.727379999998,"h":513.97,"l":501.04},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":1.575,"v":50510.6757,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012163,"p":1.11,"v":9672.639019833001,"h":0.0012505,"l":0.00119},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002721,"p":-10.04,"v":11153.866059,"h":0.003584,"l":0.002605},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10885,"p":7.3,"v":9561.71055,"h":0.12508,"l":0.10144},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004843,"p":12.54,"v":181119.68145358,"h":0.006145,"l":0.004125},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01907,"p":0.31,"v":9466.67219,"h":0.0191,"l":0.01891},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08152,"p":-4.27,"v":38663.559127199995,"h":0.08608,"l":0.08018},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.82015,"p":-4.45,"v":35717.86056,"h":0.86235,"l":0.80815},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06388,"p":-2.85,"v":148430.4877892,"h":0.06764,"l":0.0603},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000102,"p":1.89,"v":26042.602872,"h":0.0001045,"l":0.0000989},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07759,"p":5.67,"v":24265.5384986,"h":0.08244,"l":0.07022},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000618,"p":-5.06,"v":1454.4319146,"h":0.000072,"l":0.00005667},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006873,"p":-10.48,"v":7109.1549054,"h":0.0007719,"l":0.0006454},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11061,"p":5.21,"v":16731.7844508,"h":0.127,"l":0.10337},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00499,"p":3.85,"v":14910.9830704,"h":0.00551,"l":0.004805},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03022,"p":-1.72,"v":9723.567557,"h":0.03181,"l":0.02948},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002561,"p":11.63,"v":13951.0075484,"h":0.00002788,"l":0.00002201},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":0.65,"v":9261.27977399,"h":0.0002679,"l":0.0002586},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.9e-8,"p":14.67,"v":58140.502968073495,"h":4e-8,"l":3.401e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001455,"p":-4.65,"v":17746.226518935,"h":0.00001531,"l":0.00001408},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09629,"p":-1.64,"v":152388.38164089998,"h":0.09883,"l":0.08926},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006805,"p":1.2,"v":9642.713581,"h":0.0007129,"l":0.0006396},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08941,"p":0.77,"v":10030.46085,"h":0.092,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07503,"p":7.33,"v":10216.9949139,"h":0.07997,"l":0.06952},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.22923,"p":-4.6,"v":386396.2290717,"h":0.24708,"l":0.20397},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72932,"p":7.94,"v":15067.7293204,"h":0.74494,"l":0.6668},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006764,"p":2.59,"v":108592.184812,"h":0.006865,"l":0.006539},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009528,"p":1.25,"v":12538.79769216,"h":0.00010114,"l":0.00009186},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003549,"p":0.82,"v":10191.844299,"h":0.003551,"l":0.00352},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.26666,"p":-12.92,"v":48500.030135600005,"h":0.31589,"l":0.16396},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003604,"p":-2.77,"v":120670.46331804001,"h":0.004102,"l":0.00301},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026124,"p":2.3,"v":9232.46638188,"h":0.026752,"l":0.025275},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003049,"p":-4.42,"v":8444.918966,"h":0.00319,"l":0.0029608},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0007008,"p":20.47,"v":20067.065491008,"h":0.0007098,"l":0.0005455},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002307,"p":-1.41,"v":33561.213999,"h":0.002407,"l":0.002257},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.002752,"p":-11.45,"v":10343.568128,"h":0.003122,"l":0.002517},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96814,"p":2.28,"v":10709.4097776,"h":0.99632,"l":0.88371},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02724,"p":5.54,"v":258647.6457432,"h":0.0299,"l":0.0245},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001155,"p":-6.62,"v":66746.19798,"h":0.001261,"l":0.001102},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002499,"p":-0.04,"v":40593.753501,"h":0.0025008,"l":0.0024987},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":5.54e-7,"p":-63.35,"v":6575.0316879516,"h":0.000001512,"l":4.93e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":193.07,"p":-0.02,"v":11620.49716,"h":198.3,"l":186.57},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01372,"p":2.54,"v":23446.173856,"h":0.01484,"l":0.01251},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000198,"p":0.2,"v":26405.230476239998,"h":0.00002076,"l":0.00001947},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009683,"p":-10.55,"v":24543.318059600002,"h":0.010878,"l":0.008997},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023218,"p":-1.92,"v":9123.9217368,"h":0.0024059,"l":0.0022793},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001731,"p":-2.53,"v":62332.34924306999,"h":0.001845,"l":0.001698},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79116,"p":19.49,"v":21193.356732,"h":0.79325,"l":0.653},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09412,"p":8.52,"v":77728.9464692,"h":0.097,"l":0.07777},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002914,"p":0,"v":9146.99182874,"h":0.0002914,"l":0.0002908},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09684,"p":-7.79,"v":328358.25349559996,"h":0.10616,"l":0.08757},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001188,"p":-2.38,"v":10172.5417728,"h":0.00122,"l":0.001162},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46803,"p":6.51,"v":34060.7334804,"h":0.49573,"l":0.42196},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001122,"p":5.6,"v":1695606.1200005398,"h":0.0012187,"l":0.0010225},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0276292,"p":-1.91,"v":12910.1857672,"h":0.0281694,"l":0.0232},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11556,"p":-0.2,"v":9923.715,"h":0.11813,"l":0.11398},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20255,"p":7.27,"v":433918.60132250004,"h":0.20879,"l":0.18601},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00327,"p":-1.8,"v":19043.42052,"h":0.00333,"l":0.003231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005522,"p":3.91,"v":16565.440069199998,"h":0.0005626,"l":0.0005304},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04937,"p":1.6,"v":86234.5325922,"h":0.05149,"l":0.04822},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9119,"p":14.24,"v":45100.184822,"h":0.981,"l":0.7568},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30815,"p":-16.38,"v":68014.627643,"h":0.37084,"l":0.29906},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003665,"p":4.03,"v":12895.8562815,"h":0.0003975,"l":0.0003203},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002627,"p":-5.05,"v":14990.906620060001,"h":0.002767,"l":0.002485},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.253,"p":-4.8,"v":115470.41548,"h":1.45,"l":1.101},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":-0.27,"v":9700.5546302,"h":0.0007019,"l":0.0006705},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006916,"p":1.37,"v":9497.41926952,"h":0.00007159,"l":0.00006631},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22241,"p":21.34,"v":170732.4515617,"h":0.27324,"l":0.16931},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22224,"p":-16.71,"v":17791.600992,"h":0.27899,"l":0.22224},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015357,"p":0.09,"v":9420.63432252,"h":0.0015561,"l":0.0015311},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000207,"p":-0.14,"v":14818.366749599998,"h":0.00002099,"l":0.00002069},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00102727,"p":-8.78,"v":20518.46395333,"h":0.00117514,"l":0.000983},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003414,"p":4.05,"v":10914.9656316,"h":0.003439,"l":0.003181},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07281,"p":7.81,"v":17713.8451503,"h":0.07802,"l":0.06608},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002772,"p":-5.13,"v":9349.888917600001,"h":0.0002951,"l":0.0002729},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0,"v":9462.1569108,"h":0.0009966,"l":0.0009946},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008965,"p":4.17,"v":125401.02961815002,"h":0.009318,"l":0.008011},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04226,"p":-33.38,"v":9785.2041116,"h":0.06358,"l":0.04163},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15186,"p":7,"v":12622.111173599998,"h":0.15754,"l":0.14016},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008999,"p":3.84,"v":18111.0319395,"h":0.00113,"l":0.0008572},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002187,"p":-1.04,"v":11002.3985286,"h":0.002249,"l":0.002185},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.752,"p":-2.9,"v":10243.99216,"h":0.7927,"l":0.7111},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0171,"p":-0.175,"v":881188.460942,"h":0.01821,"l":0.01697},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1649,"p":2.04,"v":1079049.705496,"h":0.1752,"l":0.1569},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1607,"p":-0.92,"v":10092.927414,"h":0.1626,"l":0.1604},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.11651,"p":5.2,"v":9828.269081699998,"h":1.11651,"l":1.0613},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004746,"p":18.67,"v":81985.11083364,"h":0.000488,"l":0.0003879},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03601,"p":0.19,"v":9585.0629381,"h":0.03616,"l":0.0358},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01919,"p":-2.04,"v":13482.0383179,"h":0.02179,"l":0.01852},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004809,"p":6.41,"v":10624.22049255,"h":0.00073,"l":0.000441},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042976,"p":0.18,"v":9371.8769526016,"h":0.00042984,"l":0.00042881},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002876,"p":1.19,"v":10052.0925268,"h":0.002925,"l":0.002655},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00121,"p":-0.08,"v":15245.44219,"h":0.0012269,"l":0.001201},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005971,"p":-4.06,"v":11128.537829500001,"h":0.0006237,"l":0.000552},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008413,"p":-0.64,"v":62242.949525,"h":0.009801,"l":0.008001},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003826,"p":3.54,"v":40190.895150848,"h":0.000003912,"l":0.000003463},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000903,"p":-15.21,"v":673095.61156005,"h":0.001259,"l":0.0007},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4923,"p":-9.55,"v":18285.287211,"h":0.5443,"l":0.4473},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004415,"p":-3.13,"v":23711.26535745,"h":0.004599,"l":0.004243},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03579,"p":9.75,"v":97103.8543137,"h":0.03946,"l":0.02957},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008817,"p":-1.62,"v":12189.925716,"h":0.009082,"l":0.008795},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0062219,"p":27.12,"v":81994.61416377,"h":0.007,"l":0.0048523},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9965,"p":-0.16,"v":24718.381800000003,"h":1.005,"l":0.99},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.145e-9,"p":-1.06,"v":9441.383956079391,"h":1.2109e-9,"l":1.1432e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00671,"p":-1.032,"v":940801.23719,"h":0.007,"l":0.00657},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008616,"p":1.23,"v":11727.3211752,"h":0.0088,"l":0.007886},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003119,"p":-7.83,"v":175732.7038289,"h":0.003467,"l":0.002982},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03107,"p":3.42,"v":12629.309986799999,"h":0.03175,"l":0.02913},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15068,"p":56.66,"v":650324.0672032001,"h":0.16094,"l":0.08819},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001221,"p":1.75,"v":12703.59182631,"h":0.001269,"l":0.001166},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.65628,"p":-2.86,"v":15355.4294304,"h":0.67597,"l":0.65158},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00204,"p":-1.44,"v":10466.202415200001,"h":0.002081,"l":0.001975},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001668,"p":-0.64,"v":9304.924656,"h":0.00017,"l":0.00016665},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009181,"p":25.99,"v":77112.4887323,"h":0.010323,"l":0.00675},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002701,"p":-52.49,"v":3530.310334858,"h":0.00006993,"l":0.0000214},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005638,"p":0.69,"v":11187.675092000001,"h":0.000585,"l":0.0005348},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.69,"p":1.71,"v":10386.14995,"h":118.02,"l":111.09},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02717,"p":1.98,"v":33066.8643162,"h":0.02717,"l":0.02654},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008114,"p":5.13,"v":30149.082760112,"h":0.0008225,"l":0.0007188},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007235,"p":12.46,"v":11220.05688335,"h":0.0078316,"l":0.0064332},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002282,"p":0.3,"v":9562.068348,"h":0.002393,"l":0.002169},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0.77,"v":9172.556173199999,"h":0.01562,"l":0.01535},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.02,"p":-0.82,"v":8741.754579999999,"h":338.49,"l":332.02},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":9014.202665600002,"h":0.001804,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01646,"p":-0.06,"v":103926.16851999999,"h":0.0165,"l":0.016215},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025651,"p":4.77,"v":6370.5365058489,"h":0.000025924,"l":0.000024355},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005235,"p":-0.96,"v":8947.5421185,"h":0.0005286,"l":0.0005234},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004483,"p":-4.98,"v":9574.621046,"h":0.004724,"l":0.004483},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01782,"p":0.05,"v":12415.749983999998,"h":0.01829,"l":0.01741},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":1.17,"v":9925.459572,"h":0.00606,"l":0.005966},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006034,"p":1.08,"v":9645.1163893,"h":0.000062,"l":0.00005933},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88172,"p":1.8,"v":24267.2974096,"h":0.8932,"l":0.85579},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3098,"p":0.51,"v":24557.223302000002,"h":0.33,"l":0.3001},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00075608,"p":9.3,"v":10873.91836544,"h":0.00079812,"l":0.00069031},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008946,"p":2.04,"v":24521.783535900002,"h":0.009489,"l":0.0084},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.94824,"p":4.39,"v":17464.0489992,"h":0.94939,"l":0.89425},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004476,"p":22.16,"v":12797.508849599999,"h":0.0004509,"l":0.0003381},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01408,"p":-3.36,"v":16892.7993344,"h":0.01527,"l":0.01374},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003243,"p":-1.03,"v":9621.12822072,"h":0.00003602,"l":0.00003242},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010124,"p":2.46,"v":12210.829747999998,"h":0.010222,"l":0.00988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.09,"p":1.13,"v":96400.31839999999,"h":4.163,"l":4.016},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.993e-10,"p":-4.5,"v":10720.034242213613,"h":2.149e-10,"l":1.902e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0.56,"v":9531.310607000001,"h":0.00161,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002093,"p":1.65,"v":11097.551441340001,"h":0.000021,"l":0.0000191},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011074,"p":0,"v":19178.9620414,"h":0.0011302,"l":0.0011069},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5101,"p":-8.68,"v":36237.899902,"h":1.6801,"l":1.3947},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002851,"p":-3.71,"v":9375.0616165,"h":0.00029671,"l":0.00028437},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003416,"p":4.97,"v":10715.8789304,"h":0.000347,"l":0.0003156},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00481,"p":8.52,"v":25475.360912300002,"h":0.005019,"l":0.004432},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005023,"p":0.7,"v":9269.6496407,"h":0.0005024,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.08,"p":0.994,"v":79796.836328,"h":5.13,"l":4.97},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021785,"p":8.31,"v":11266.304675849999,"h":0.002214,"l":0.001898},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1313e-7,"p":-3.4,"v":9392.05638216216,"h":1.1713e-7,"l":1.0841e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002578,"p":-3.59,"v":8743.323092,"h":0.002782,"l":0.002578},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":2.174,"v":300986.322,"h":0.0671,"l":0.0644},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.55244,"p":4.68,"v":142529.9011836,"h":0.575,"l":0.52318},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.822,"p":-8.32,"v":9209.82712,"h":5.326,"l":4.682},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05668,"p":27.57,"v":89291.2642336,"h":0.05813,"l":0.04337},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013641,"p":0,"v":11149.8492057,"h":0.0013672,"l":0.0012942},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.005e-7,"p":0.19,"v":9018.0083214867,"h":2.105e-7,"l":1.971e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07684,"p":-0.96,"v":14884.6209,"h":1.1172,"l":1.07297},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006568,"p":2.62,"v":14427.67348732,"h":0.0007632,"l":0.0005355},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0.61,"v":9074.362080165001,"h":0.0001977,"l":0.0001965},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001641,"p":-5.36,"v":16079.692480110003,"h":0.001744,"l":0.001585},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010597,"p":-4.37,"v":10446.287950629001,"h":0.00112,"l":0.00105},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004103,"p":-1.51,"v":7164.74418858,"h":0.004215,"l":0.003859},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.334,"p":-7.1,"v":43622.70712000001,"h":1.47,"l":1.243},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86022,"p":1.03,"v":18707.247350999998,"h":0.87437,"l":0.83646},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006736,"p":0.65,"v":9343.779957280001,"h":0.0006811,"l":0.0006643},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011047,"p":-9.6,"v":9294.555840899999,"h":0.0012419,"l":0.0010805},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002691,"p":-2.39,"v":11547.75498786,"h":0.0002919,"l":0.0002627},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12535,"p":-2.07,"v":64963.262996499994,"h":0.13735,"l":0.11998},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001277,"p":1.42,"v":9875.64454851,"h":0.0001279,"l":0.0001259},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0902,"p":0.84,"v":132350.512316,"h":0.09056,"l":0.08666},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.608e-7,"p":-1.56,"v":10106.9373336768,"h":1.6339e-7,"l":1.5532e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.94,"p":0.97,"v":9142.6819,"h":153.72,"l":144.26},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024038,"p":12.7,"v":11649.428898786,"h":0.00024087,"l":0.00021005},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004146,"p":-2.3,"v":10151.742156540002,"h":0.004345,"l":0.003872},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02854,"p":7.86,"v":96884.47771519999,"h":0.03019,"l":0.02634},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.208,"p":0.45,"v":9310.3632,"h":2.216,"l":2.198},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006261,"p":-3.73,"v":8482265.95945878,"h":0.006784,"l":0.005561},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02963,"p":1.54,"v":97019.2702072,"h":0.0304,"l":0.02867},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004945,"p":-10.33,"v":49074.177527499996,"h":0.005625,"l":0.004378},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0235,"p":-2.93,"v":13754.215125,"h":0.02426,"l":0.02153},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005281,"p":-9.22,"v":115601.13224800001,"h":0.0068,"l":0.0048},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1335,"p":5.28,"v":314823.054855,"h":0.1465,"l":0.1226},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001872,"p":4.17,"v":13845.942120816,"h":0.0001887,"l":0.0001795},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.0046,"p":-4,"v":9890.8694,"h":0.004964,"l":0.004507},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8099,"p":-22.93,"v":10063.263464,"h":3.6462,"l":2.7202},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03004,"p":6.82,"v":191843.5411872,"h":0.0319,"l":0.02804},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008744,"p":-5.26,"v":28501.610128,"h":0.0009442,"l":0.0008262},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.46247,"p":-9.61,"v":166505.3124548,"h":0.51608,"l":0.44122},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002567,"p":13.18,"v":11843.798668270001,"h":0.0002581,"l":0.0002268},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.090209,"p":-11.97,"v":38783.936051979996,"h":0.103239,"l":0.086873},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009455,"p":0.11,"v":9364.1404756,"h":0.009531,"l":0.009399},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010833,"p":0.2,"v":41644.32693,"h":0.010925,"l":0.010774},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001374,"p":-0.79,"v":9711.257502,"h":0.001389,"l":0.001335},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03397,"p":1.76,"v":10211.0552086,"h":0.03455,"l":0.03292},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01512,"p":0.26,"v":11943.545039999999,"h":0.01598,"l":0.01506},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.231,"p":-8.07,"v":69251.14581,"h":0.2527,"l":0.2125},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000376,"p":10.13,"v":19417.713104,"h":0.0003985,"l":0.0003285},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12239,"p":2.89,"v":15408.2205116,"h":0.12771,"l":0.117},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03361,"p":3.28,"v":10464.77599,"h":0.03409,"l":0.0322},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006454,"p":-13.43,"v":10890.93138,"h":0.008297,"l":0.00432},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.37059,"p":33.14,"v":408043.17805349996,"h":0.42,"l":0.27798},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006028,"p":12.88,"v":10406.431169200001,"h":0.0006074,"l":0.0005338},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9496.0106271,"h":0.03828,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1911,"p":-25.58,"v":100545.51261299998,"h":0.2613,"l":0.1877},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.902,"p":-15.63,"v":22248.160020000003,"h":9.376,"l":7.801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003778,"p":7.85,"v":12948.568418582001,"h":0.000003785,"l":0.000003503},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3086,"p":-5.88,"v":10313.27313,"h":0.3375,"l":0.2984},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.67,"p":-16.33,"v":1077746.0564000001,"h":2.039,"l":1.441},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.48,"p":2.08,"v":10543.14436,"h":98.34,"l":95.49},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009302,"p":0.87,"v":10193.795762799999,"h":0.000987,"l":0.0009186},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005925,"p":4.424,"v":1666877.75874128,"h":0.00006064,"l":0.0000567},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005752,"p":0.94,"v":12655.791984,"h":0.0058,"l":0.005697},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005387,"p":12.6,"v":70766.48624808001,"h":0.005598,"l":0.004657},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02065,"p":5.14,"v":11328.293879,"h":0.02085,"l":0.01845},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005232,"p":-2.33,"v":53459.16336,"h":0.005409,"l":0.005198},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.24536,"p":0.75,"v":16749.705938400002,"h":1.28308,"l":1.1741},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9998,"p":0.65,"v":634186.6373000001,"h":1.0112,"l":0.9108},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06466,"p":-8.58,"v":51131.51149999999,"h":0.0885,"l":0.06371},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001784,"p":1.76,"v":9367.942437040001,"h":0.0001797,"l":0.0001752},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009192,"p":2.42,"v":47112.475467624,"h":0.000009398,"l":0.000008925},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06901,"p":9.78,"v":79906.1572844,"h":0.08058,"l":0.06242},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006297,"p":-12.44,"v":15089.3185216335,"h":0.000007285,"l":0.00000629},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000392,"p":-24.14,"v":10568.676092799999,"h":0.00005571,"l":0.00002512},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72301.5,"p":1.75,"v":34482.754395,"h":73280.7,"l":70802},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020065,"p":-2.02,"v":10103.2664459,"h":0.00022,"l":0.00019721},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011734,"p":1.54,"v":10433.259446219,"h":0.0000013579,"l":0.0000011414},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004,"p":-1.13,"v":9701.3736,"h":0.000415,"l":0.0003934},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06421,"p":-1,"v":14446.636794500002,"h":0.06845,"l":0.06262},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011037,"p":3.37,"v":11412.540282312,"h":0.000011881,"l":0.000010677},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5051,"p":-3.58,"v":15496.639734,"h":0.5578,"l":0.5},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.74868,"p":-5.14,"v":12200.9684352,"h":0.81278,"l":0.70936},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007104,"p":-7.74,"v":21029.78891136,"h":0.00008899,"l":0.00006505},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4954,"p":1.26,"v":22394.225082,"h":0.5041,"l":0.4872},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003583,"p":-0.02,"v":10453.5701844,"h":0.003767,"l":0.003568},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2329,"p":-0.38,"v":26354.696165,"h":0.2482,"l":0.2329},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007016,"p":4.28,"v":10312.21488368,"h":0.00007264,"l":0.00006457},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013068,"p":5.29,"v":10298.7392112,"h":0.013584,"l":0.01223},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.043582,"p":19.79,"v":164695.114122,"h":0.044,"l":0.0351},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02998,"p":0.26,"v":17386.001300199998,"h":0.03074,"l":0.02792},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010444,"p":-0.05,"v":9319.01858692,"h":0.00011045,"l":0.00010397},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.59,"p":-0.14,"v":10690.798770000001,"h":110.26,"l":102.11},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000833,"p":-0.22,"v":157504.65830085,"h":0.0010143,"l":0.0007143},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004581,"p":-0.56,"v":15021.402711138,"h":0.00004621,"l":0.00004572},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007818,"p":1.59,"v":12836.045844,"h":0.007914,"l":0.007268},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94772,"p":-1.96,"v":26348.6725524,"h":0.97816,"l":0.93762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.61559,"p":-2.66,"v":1798986.9685032,"h":0.64658,"l":0.58845},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002272,"p":-9.22,"v":10117.161472,"h":0.002808,"l":0.00224},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003021,"p":-1.78,"v":17230.057498500002,"h":0.0003079,"l":0.0003011},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00035,"p":-0.14,"v":19521.3921,"h":0.0003612,"l":0.000347},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.7032,"p":8.17,"v":90526.94424,"h":0.74674,"l":0.57728},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":-0.03,"v":9965.46085,"h":1.0014,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019543,"p":-3.67,"v":9627.085144915,"h":0.0002033,"l":0.00019414},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2816,"p":5.46,"v":22548.762368,"h":0.2881,"l":0.267},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01975,"p":2.97,"v":16166.23926,"h":0.01999,"l":0.01917},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01784,"p":-1.16,"v":9228.75688,"h":0.01817,"l":0.01781},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0705,"p":-18.89,"v":47491.951035,"h":1.3377,"l":1.0528},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02078,"p":0.45,"v":17592.9085206,"h":1.04273,"l":1.00185},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002515,"p":8.03,"v":10446.16316,"h":0.002588,"l":0.002323},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004278,"p":-2.39,"v":8832.88246998,"h":0.00005073,"l":0.00004135},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001422,"p":-4.3,"v":270704.189016,"h":0.001503,"l":0.001327},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.107,"p":0,"v":14800.48866,"h":10.124,"l":10.004},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.70444,"p":-4.58,"v":25773.4026352,"h":0.75074,"l":0.70444},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009045,"p":-4.06,"v":9346.844313,"h":0.00099,"l":0.0009032},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08371,"p":30.59,"v":46300.657286400005,"h":0.08371,"l":0.06262},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05373,"p":0.71,"v":130671.3836412,"h":0.05656,"l":0.05307},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02122,"p":1.19,"v":9772.8637852,"h":0.02129,"l":0.02085},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007348,"p":-0.83,"v":9555.81682,"h":0.007614,"l":0.007284},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16982,"p":5.15,"v":65453.167288599994,"h":0.18163,"l":0.15937},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12364,"p":1.44,"v":32740.3888152,"h":0.12495,"l":0.11528},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004552,"p":9.31,"v":10461.4614792,"h":0.0005316,"l":0.0004075},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08263,"p":-5.21,"v":5428193.5545269,"h":0.08833,"l":0.07943},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035203,"p":0.39,"v":79200.202242,"h":0.035211,"l":0.033928},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009282,"p":2.9,"v":10801.917252672,"h":0.000009638,"l":0.000008725},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012584,"p":4.36,"v":11204.1644,"h":0.012702,"l":0.012058},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34437,"p":6.16,"v":234305.18112300002,"h":0.36592,"l":0.31792},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01487,"p":-0.2,"v":14633.2816447,"h":0.01499,"l":0.01477},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008723,"p":-0.42,"v":10124.01708032,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02296,"p":13.88,"v":37393.692644,"h":0.03601,"l":0.02016},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007535,"p":-17.02,"v":8659.688416500001,"h":0.000927,"l":0.0007108},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.61524,"p":-6.3,"v":12289.800448799999,"h":0.683275,"l":0.592893},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008966,"p":0.26,"v":9840.1634816,"h":0.0008996,"l":0.0008822},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76619,"p":8.36,"v":11938.5789669,"h":1.8675,"l":1.61592},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005826,"p":0.67,"v":13842.416798723998,"h":0.0006222,"l":0.000563},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11787,"p":9.94,"v":25858.6954266,"h":0.11887,"l":0.10626},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7225,"p":-9.5,"v":14229.507450000001,"h":0.801,"l":0.7195},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.09907,"p":-14.63,"v":12315.58984,"h":0.17514,"l":0.0862},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003455,"p":-4.5,"v":14334.2663159,"h":0.00003757,"l":0.0000343},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002408,"p":2.51,"v":11231.8918152,"h":0.0002445,"l":0.0002184},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04357,"p":3.44,"v":11613.427083699999,"h":0.04378,"l":0.0418},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1326,"p":-22.27,"v":68535.56307,"h":0.1841,"l":0.115},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":0,"v":149354.64368,"h":0.0373,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001578,"p":0.12,"v":9730.21182582,"h":0.001589,"l":0.001551},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1535,"p":-4.84,"v":10300.999715,"h":0.16419,"l":0.137},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003105,"p":-3.72,"v":10971.85284,"h":0.003226,"l":0.003068},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02058,"p":-2.37,"v":9412.9682766,"h":0.02114,"l":0.02015},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03183,"p":-7.73,"v":49756.655999999995,"h":0.03574,"l":0.031},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.048,"p":-9.68,"v":902782.19184,"h":0.05475,"l":0.0426},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002183,"p":-6.38,"v":9524.629836,"h":0.002538,"l":0.00213},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62384,"p":-2.31,"v":958691.6409839999,"h":0.64259,"l":0.60733},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3681,"p":0,"v":9427.475358,"h":0.3681,"l":0.3399},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0671,"p":1.36,"v":69491.2131,"h":0.068,"l":0.0657},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004463,"p":0.79,"v":9595.361918232,"h":0.0004577,"l":0.0004342},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.914,"p":-44.69,"v":68403.56556,"h":3.532,"l":1.639},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002617,"p":-19.92,"v":10834.560573,"h":0.00327,"l":0.002617},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007399,"p":-0.01,"v":82135.076677801,"h":0.000007429,"l":0.000007351},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003885,"p":-0.15,"v":10701.787899600002,"h":0.0004048,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54658,"p":-3.53,"v":232223.5097068,"h":0.57301,"l":0.5296},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007625,"p":-1.87,"v":9309.637129625,"h":0.00007981,"l":0.00007453},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1768,"p":5.74,"v":2296243.6534960005,"h":0.1922,"l":0.1656},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006506,"p":6.65,"v":16508.7264708,"h":0.0006832,"l":0.00061},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":1.01,"v":9478.1395842,"h":0.000279,"l":0.000276},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.1862,"p":1.8,"v":11673.500957999999,"h":1.25641,"l":1.12414},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01445,"p":-23.58,"v":254816.1368485,"h":0.01891,"l":0.012375},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00125727,"p":-6.44,"v":12152.031162243,"h":0.00139791,"l":0.00100001},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0014,"p":-17.5,"v":536706.072658,"h":0.001707,"l":0.001381},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028776,"p":-4.34,"v":54990.26350487999,"h":0.030375,"l":0.026733},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004151,"p":-7.69,"v":12629.4112735,"h":0.004943,"l":0.00411},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02162,"p":-2.39,"v":40169.321128999996,"h":0.02231,"l":0.02142},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003395,"p":-63.88,"v":8330.244346899999,"h":0.00011604,"l":0.0000233},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0581,"p":-5.29,"v":1790423.8235910002,"h":1.1314,"l":0.969},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020643,"p":-13.76,"v":45122.50175643,"h":0.025063,"l":0.019533},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000282,"p":-1.15,"v":9958.207795200002,"h":0.0003133,"l":0.0002764},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.68,"p":-8.21,"v":8134476.8876,"h":2.98,"l":2.5},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003194,"p":-6.74,"v":8213.011898579998,"h":0.003597,"l":0.00317},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02304,"p":-3.47,"v":13547.225548800001,"h":0.02442,"l":0.02241},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.21,"p":1.54,"v":15386.406,"h":0.2115,"l":0.2065},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003279,"p":-4.26,"v":14030.0914206,"h":0.0004698,"l":0.0003067},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005351,"p":-12.66,"v":14485.364383356,"h":0.0006201,"l":0.0004867},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008678,"p":16.96,"v":17015.19480704,"h":0.008992,"l":0.007419},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":189.7,"p":-5.15,"v":9039.3947,"h":210.98,"l":186.42},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122355,"p":-1.73,"v":8958.129558749999,"h":0.0012489,"l":0.00119089},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002096,"p":16.09,"v":13066.470288,"h":0.00211,"l":0.0018054},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.16,"v":8923.30201854,"h":0.001795,"l":0.001786},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":9317.130385420001,"h":0.0004872,"l":0.0004862},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":0,"v":14358.615039080001,"h":0.001229,"l":0.001213},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0544,"p":5.38,"v":11064.20384,"h":0.05752,"l":0.0515},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006845,"p":42.3,"v":31423.8184596,"h":0.00009,"l":0.0000476},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09175,"p":9.01,"v":955514.7499749999,"h":0.10785,"l":0.07856},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7784,"p":-4.15,"v":197517.8452,"h":2.9035,"l":2.5332},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.88,"p":-2.87,"v":9483.10132,"h":109.99,"l":102.51},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1541,"p":14.2,"v":31311.746968999996,"h":0.16447,"l":0.13444},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38624,"p":-51.69,"v":60681.16990080001,"h":0.956,"l":0.38624},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016233,"p":3.15,"v":10715.8659405,"h":0.0017,"l":0.0015452},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01897,"p":0.9,"v":12796.323526000002,"h":0.0191,"l":0.01865},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09254,"p":7.21,"v":410725.394835,"h":0.09847,"l":0.08441},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006305,"p":-2.55,"v":21269.444625,"h":0.006824,"l":0.006305},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8793,"p":5.07,"v":4576612.777325,"h":1.9587,"l":1.768},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04619,"p":-3.5,"v":10331.513468930001,"h":0.053,"l":0.04522},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003838,"p":0,"v":10681.265302,"h":0.003897,"l":0.003752},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008283,"p":15.73,"v":585380.10918255,"h":0.0098,"l":0.006962},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1288,"p":1.417,"v":93961.95394,"h":0.1308,"l":0.1268},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":961.11,"p":0.89,"v":8667.289980000001,"h":968.21,"l":925.66},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86686,"p":2.41,"v":165365.6723714,"h":0.88797,"l":0.84064},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005178,"p":3.2,"v":13209.210432528002,"h":0.0005272,"l":0.0004123},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67319,"p":-12.36,"v":158188.2528933,"h":0.78088,"l":0.64027},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007373,"p":4.61,"v":10424.889072187,"h":0.0007423,"l":0.0006862},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05133,"p":31.51,"v":17586.8252442,"h":0.06071,"l":0.03903},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04958,"p":1.41,"v":10062.4603116,"h":0.05071,"l":0.04816},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011141,"p":-2.69,"v":12372.18834488,"h":0.00012708,"l":0.0001107},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000609,"p":0.62,"v":9311.632533,"h":0.0006153,"l":0.0006052},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":-0.22,"v":9091.58181797,"h":0.004998,"l":0.004987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3997,"p":-8.47,"v":2260371.896664,"h":0.4478,"l":0.3415},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.04803,"p":-44.82,"v":20871.224207400002,"h":0.0948,"l":0.044},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003922,"p":1.26,"v":10596.720413,"h":0.0003948,"l":0.0003334},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040634,"p":0,"v":9257.37928632,"h":0.00041114,"l":0.00040417},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001994,"p":-0.44,"v":75030.738476,"h":0.000203,"l":0.0001956},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7868,"p":-5.61,"v":11751.3369,"h":2.6295,"l":1.7458},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008292,"p":0.75,"v":9851.22096348,"h":0.008537,"l":0.007828},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013733,"p":-2.63,"v":216706.852898993,"h":0.0014308,"l":0.0013692},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004646,"p":-6.51,"v":9369.364267446,"h":0.0005123,"l":0.0004561},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006569,"p":-2.73,"v":8679.95176295,"h":0.00006796,"l":0.00006437},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008828,"p":2.65,"v":145595.839736952,"h":0.0009542,"l":0.0008469},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012585,"p":33.31,"v":49978.65406845,"h":0.012685,"l":0.00943},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014027,"p":6.76,"v":202484.037262,"h":0.0165,"l":0.013061},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006015,"p":-2.92,"v":12724.675959000002,"h":0.006333,"l":0.005695},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0691,"p":1.67,"v":27301.7555,"h":0.07243,"l":0.06702},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":-0.74,"v":9590.9885487,"h":0.00002573,"l":0.00002514},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043519,"p":-3.18,"v":51796.291735867,"h":0.000052947,"l":0.000039217},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.95699,"p":-6.52,"v":14612.873643800001,"h":1.03566,"l":0.92421},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":-1.087,"v":154524.3082,"h":0.0092,"l":0.0087},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2193,"p":7.55,"v":103782.727185,"h":0.2538,"l":0.1985},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.84,"p":0.51,"v":11107.55808,"h":223.03,"l":207.16},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004521,"p":0.26,"v":10026.555349799999,"h":0.004531,"l":0.004229},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009615,"p":-3.05,"v":10328.70654675,"h":0.0010494,"l":0.0009444},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07007,"p":51.46,"v":46791.69284789999,"h":0.07872,"l":0.04496},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004913,"p":0.28,"v":11424.3379379,"h":0.0005038,"l":0.0004784},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005559,"p":1.96,"v":10120.068888299998,"h":0.005888,"l":0.005444},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005987,"p":-1.57,"v":9910.490704869999,"h":0.0006155,"l":0.0005644},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013371,"p":3.07,"v":54626.59874849999,"h":0.013527,"l":0.012098},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2828,"p":0.03,"v":9947.583324000001,"h":0.2895,"l":0.2788},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010645,"p":2.81,"v":11316.8508719,"h":0.01065,"l":0.01029},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21013,"p":4.58,"v":407364.2609623,"h":0.22844,"l":0.2002},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004063,"p":-0.19,"v":3961.11828413,"h":0.0004074,"l":0.0004062},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004489,"p":9.19,"v":12923.5140766,"h":0.0004721,"l":0.0004035},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00576,"p":0.43,"v":9201.951360000001,"h":0.00576,"l":0.005641},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.05e-7,"p":1.15,"v":9765.81819668,"h":8.217e-7,"l":7.743e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32725,"p":11.96,"v":168021.62993,"h":0.34492,"l":0.28231},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88141,"p":2.27,"v":28624.829813800003,"h":0.88452,"l":0.85255},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16232,"p":-4.65,"v":26495.178699199998,"h":0.18141,"l":0.15658},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004465,"p":0.38,"v":9434.7518188,"h":0.00004511,"l":0.00004412},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00017,"p":4.23,"v":9708.09072,"h":0.0001723,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8653,"p":4.51,"v":45527.785459,"h":0.8765,"l":0.8189},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.267e-7,"p":-0.43,"v":11128.530858300599,"h":5.365e-7,"l":5.203e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.939e-8,"p":8.01,"v":11079.277178432863,"h":2.984e-8,"l":2.551e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001638,"p":-2.96,"v":9911.56438818,"h":0.001714,"l":0.001506},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018517,"p":12.01,"v":11948.5127342,"h":0.0018622,"l":0.0016497},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007824,"p":9.68,"v":26104.52430192,"h":0.008139,"l":0.007133},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.010073,"p":67.91,"v":47604.72441732,"h":0.010368,"l":0.005201},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.6071,"p":55.3,"v":52043.847842999996,"h":0.6249,"l":0.3814},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01154,"p":4.98,"v":134325.80772,"h":0.011633,"l":0.0095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.70452,"p":16.57,"v":23935.299073200003,"h":0.70988,"l":0.58557},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2229,"p":9.64,"v":73471.147836,"h":0.2385,"l":0.2022},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06421,"p":82.41,"v":64419.9005637,"h":0.06445,"l":0.03392},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2428e-7,"p":-3.12,"v":9596.21807889056,"h":1.2829e-7,"l":1.2422e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0004404,"p":0.66,"v":12098.53346508,"h":0.0005998,"l":0.0003941},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001753,"p":-29.62,"v":28829.6113371,"h":0.000258,"l":0.0001289},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005023,"p":-6.73,"v":46656.67286054,"h":0.005386,"l":0.004749},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004475,"p":-3.47,"v":9826.4884465,"h":0.00004789,"l":0.0000437},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00244926,"p":-12.78,"v":9979.68866598,"h":0.00312567,"l":0.00243247},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006023,"p":-9.71,"v":9744.335732163,"h":0.000006736,"l":0.0000057},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08412,"p":0.6,"v":17547.0114,"h":0.0849,"l":0.08301},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000637,"p":-2.74,"v":13550.180553,"h":0.000661,"l":0.0006267},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.069e-7,"p":5.98,"v":10100.343576453899,"h":9.253e-7,"l":8.556e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004192,"p":0.26,"v":8874.547840000001,"h":0.004251,"l":0.004162},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.76445,"p":0.08,"v":18366.171163,"h":0.7797,"l":0.75026},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005395,"p":0.8,"v":9013.05767622,"h":0.0005542,"l":0.0005238},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39283,"p":3.39,"v":44921.2025674,"h":0.4044,"l":0.36703},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.33085,"p":5.86,"v":11760.106260499999,"h":0.34571,"l":0.30368},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.187,"p":-4.44,"v":9112.956040000001,"h":6.49,"l":6.185},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0009321,"p":-64.16,"v":32671.8433665,"h":0.0028,"l":0.0007381},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":-0.09,"v":27215.9424768,"h":0.0001054,"l":0.0001032},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002637,"p":-5.48,"v":9733.81129821,"h":0.00002948,"l":0.00002588},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16734,"p":-5.43,"v":1077897.1723596,"h":0.24269,"l":0.13151},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.21,"v":10141.6126515,"h":0.03837,"l":0.03756},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004822,"p":-2.72,"v":4765.3598236,"h":0.0004983,"l":0.0004798},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009701,"p":-1.61,"v":19216.51688,"h":0.009869,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35404,"p":7.57,"v":13683.245934800001,"h":0.36077,"l":0.31571},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004251,"p":-14.2,"v":7201.068586998,"h":0.0005047,"l":0.0004238},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008418,"p":-1.22,"v":9473.448840000001,"h":0.008676,"l":0.008298},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00071074,"p":-4.72,"v":10681.4181447094,"h":0.00074608,"l":0.00066027},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003697,"p":3.79,"v":20994.22906001,"h":0.0003983,"l":0.000349},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1393,"p":-5.62,"v":18527.824952000003,"h":0.1507,"l":0.1376},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011386,"p":2,"v":10275.850835816002,"h":0.0011699,"l":0.0010634},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01405,"p":9.93,"v":2447089.284833,"h":0.0157,"l":0.01259},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20157,"p":-1.89,"v":89841.9582072,"h":0.20633,"l":0.19301},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.05178,"p":54.15,"v":21350.7716826,"h":3.33594,"l":1.97973},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01702,"p":-0.05,"v":46922.5380776,"h":0.01792,"l":0.01586},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2197.32,"p":0.91,"v":15640.743492000001,"h":2242.87,"l":2160.82},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005981,"p":2.5,"v":9716.4185975,"h":0.0005984,"l":0.0005553},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30511,"p":-28,"v":60215.2311891,"h":0.4353,"l":0.30425},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006464,"p":-0.04,"v":9201.103477632001,"h":0.00000648,"l":0.000006316},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2839,"p":3.52,"v":141279.524726,"h":0.29957,"l":0.26518},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":-1.04,"v":9117.573588,"h":0.3529,"l":0.3457},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007435,"p":0.2,"v":9599.356381250002,"h":0.00007458,"l":0.0000742},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.042,"p":-1.7,"v":10739.17362,"h":0.04445,"l":0.03864},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006482,"p":-1.72,"v":10780.435625119999,"h":0.00661,"l":0.006082},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000184,"p":3.6,"v":10722.885763408,"h":0.00001875,"l":0.00001733},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017782,"p":-3.15,"v":19318.10002602,"h":0.019043,"l":0.017032},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00382,"p":1.89,"v":13338.5285862,"h":0.004068,"l":0.003747},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004223,"p":-0.04,"v":10089.812800740001,"h":0.0004319,"l":0.0004175},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.944,"p":-6.31,"v":18429.55104,"h":5.315,"l":4.944},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034785,"p":0.53,"v":9204.795568799998,"h":0.0034999,"l":0.0034401},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003604,"p":0.69,"v":21066.2907308,"h":0.0003688,"l":0.000353},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01854,"p":-3.23,"v":137397.78379800002,"h":0.0192,"l":0.01806},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006587,"p":0.87,"v":11263.961023,"h":0.006865,"l":0.006471},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94005,"p":-0.61,"v":44041.060485,"h":0.95722,"l":0.92589},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003122,"p":-0.88,"v":9960.1643666,"h":0.00032,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17096,"p":-0.36,"v":262746.782784,"h":0.17239,"l":0.16995},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":313.94,"p":1.55,"v":9415.68848,"h":319.99,"l":306.04},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002692,"p":4.74,"v":11448.798724,"h":0.00276,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":-0.3,"v":10793.575135500001,"h":0.0004664,"l":0.000464},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001663,"p":1.4,"v":28874.11274313,"h":0.0001698,"l":0.0001602},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00014,"p":-27.27,"v":37453.66506,"h":0.0001939,"l":0.0001226},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.678,"p":-7.39,"v":47059.258299999994,"h":1.978,"l":1.647},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02992,"p":0.843,"v":126232.28594,"h":0.03034,"l":0.02963},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07777,"p":0.8,"v":8984.06817,"h":0.08012,"l":0.07589},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028138,"p":-7.72,"v":11049.3536472,"h":0.0030554,"l":0.0024},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004828,"p":-1.83,"v":52447.706193756,"h":0.0004999,"l":0.000442},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.80096,"p":-18.19,"v":17102.490390400002,"h":0.99348,"l":0.80096},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001285,"p":-0.15,"v":48367.21833955,"h":0.001305,"l":0.001269},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.5687,"p":-11.43,"v":51800.103086999996,"h":6.4715,"l":5.3926},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008813,"p":-4.02,"v":13524.56684215,"h":0.00009183,"l":0.00008751},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85857,"p":2.67,"v":23204.5456329,"h":0.85872,"l":0.82751},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.132,"p":1.1,"v":121273.53264,"h":2.151,"l":1.7479},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000685,"p":5.07,"v":11206.929484999999,"h":0.000705,"l":0.0006371},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.18,"p":0.72,"v":9274.857,"h":171.09,"l":160.75},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03863,"p":-3.88,"v":15956.3104007,"h":0.04027,"l":0.03821},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005557,"p":0.05,"v":16254.722468197,"h":0.00005557,"l":0.00005553},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1178,"p":1.55,"v":12918.644198,"h":0.1185,"l":0.115},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003182,"p":0.66,"v":9139.409258479998,"h":0.0003183,"l":0.000316},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02524,"p":-4.62,"v":213530.0360728,"h":1.08336,"l":0.98572},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001311,"p":0.84,"v":25833.720006456002,"h":0.00000134,"l":0.00000128},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000475,"p":1.25,"v":20050.9945,"h":0.0004843,"l":0.0004672},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0047,"p":0.642,"v":155971.643889,"h":0.00477,"l":0.00459},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05226,"p":0.57,"v":8389.5779136,"h":0.06736,"l":0.047},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3114,"p":-8.03,"v":167667.681204,"h":0.3392,"l":0.3103},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059053,"p":1.32,"v":10276.230743346,"h":0.00061159,"l":0.0005731},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71527,"p":-7.69,"v":13030.5099047,"h":0.77639,"l":0.68621},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001512,"p":-0.13,"v":17573.06867904,"h":0.0001516,"l":0.0001511},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02559,"p":-1.57,"v":17350.1784021,"h":0.02724,"l":0.02412},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08168,"p":18.96,"v":693619.5191840001,"h":0.08235,"l":0.06806},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008824,"p":-1.59,"v":145143.849416,"h":0.009048,"l":0.008092},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.80924,"p":4.15,"v":31961.8887032,"h":0.81162,"l":0.74728},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001555,"p":0.38,"v":37423.19975199999,"h":0.001593,"l":0.001531},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73986,"p":-2.26,"v":19288.238983199997,"h":0.777,"l":0.73627},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03639,"p":-0.27,"v":9518.4154881,"h":0.03664,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03563,"p":2,"v":16534.3256127,"h":0.038,"l":0.03337},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.005286,"p":-15.24,"v":183642.33905352,"h":0.006446,"l":0.004266},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003022,"p":-3.14,"v":11087.41184118,"h":0.0003236,"l":0.0002991},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01867,"p":-2.81,"v":9884.242274799999,"h":0.02168,"l":0.01845},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01226,"p":-0.48,"v":32459.3550748,"h":0.01283,"l":0.01214},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.25157,"p":-5.19,"v":40749.1802993,"h":0.26882,"l":0.22518},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004796,"p":-0.22,"v":9735.496300816001,"h":0.0004972,"l":0.0004552},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019909,"p":1.78,"v":9304.023197499999,"h":0.0019949,"l":0.0019134},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7172,"p":-5.86,"v":404494.789864,"h":0.7762,"l":0.6655},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0099172,"p":0.89,"v":10315.4450004,"h":0.0104563,"l":0.0093471},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35701,"p":12.86,"v":98453.2439067,"h":0.38364,"l":0.31154},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08716,"p":0.58,"v":34473.9293656,"h":0.08852,"l":0.08131},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008999,"p":-4.6,"v":13924.62973699,"h":0.0010093,"l":0.0008538},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004215,"p":-5.45,"v":10021.73148285,"h":0.0004458,"l":0.0004042},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004606,"p":-1.74,"v":9633.799281693999,"h":0.0000047,"l":0.000004504},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01667,"p":0.78,"v":10383.6384791,"h":0.01711,"l":0.0165},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002897,"p":-3.2,"v":13373.1742756,"h":0.0003988,"l":0.0002541},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003815,"p":9.28,"v":8548.811813402,"h":0.000003815,"l":0.000003483},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13298,"p":-12.26,"v":451737.22759319993,"h":0.15448,"l":0.11001},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005596,"p":11.51,"v":54107.151809,"h":0.006615,"l":0.004881},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":-6.42,"v":9843.578667999998,"h":0.004089,"l":0.00371},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004564,"p":-4.57,"v":914456.0548849601,"h":0.004816,"l":0.004243},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006288,"p":1.28,"v":29894.40878256,"h":0.006289,"l":0.006184},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.000911,"p":-37.3,"v":9111.19923129,"h":0.0023463,"l":0.000502},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76638,"p":1.06,"v":16523.436360599997,"h":0.77021,"l":0.7368},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.39525,"p":51.04,"v":132652.0961675,"h":1.40157,"l":0.78487},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":84.74,"p":-0.73,"v":9584.26348,"h":90.33,"l":83.38},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017632,"p":-1.78,"v":10033.3150432,"h":0.0017988,"l":0.0016355},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000104,"p":-62.84,"v":3413.7283856,"h":0.00002799,"l":0.0000081},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007165,"p":0.81,"v":11369.410536,"h":0.0007472,"l":0.0006813},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4265,"p":-2.11,"v":14182.660399999999,"h":0.4503,"l":0.4056},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.936,"p":-4.89,"v":26954.17792,"h":12.121,"l":10.155},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001769,"p":1.84,"v":9963.757348399999,"h":0.00018128,"l":0.00017369},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009054,"p":1.71,"v":10388.1901968,"h":0.0009314,"l":0.00088},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.05726,"p":-3.04,"v":14310.384141000002,"h":1.10689,"l":1.05076},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.003695,"p":-7.83,"v":28136.7452678,"h":0.004339,"l":0.00341},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":-0.01,"v":9406.267635,"h":0.00592,"l":0.005902},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.862,"p":-0.25,"v":9704.2236,"h":0.866,"l":0.8446},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04491,"p":0.35,"v":11812.2034995,"h":0.04899,"l":0.04307},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.846,"p":0.37,"v":12925.61946,"h":0.8578,"l":0.8256},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08738,"p":19.32,"v":228392.91427679997,"h":0.09389,"l":0.06738},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014897,"p":5.04,"v":105629.85668266,"h":0.00019655,"l":0.00013909},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009931,"p":-1.63,"v":11646.46584488,"h":0.00101,"l":0.000991},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03582,"p":11.93,"v":25270.3290618,"h":0.03755,"l":0.03169},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014167,"p":-4.45,"v":932166.86045516,"h":0.015364,"l":0.013146},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012858,"p":-0.67,"v":10030.45328088,"h":0.00012988,"l":0.00012284},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15609,"p":-9.28,"v":24438.3931836,"h":0.17243,"l":0.14512},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002741,"p":4.89,"v":12250.076279024,"h":0.000002786,"l":0.000002613},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.07,"p":1,"v":9364.89266,"h":79.33,"l":76.39},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006339,"p":3.78,"v":10023.166579499999,"h":0.00066,"l":0.0005889},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000755,"p":-6.54,"v":14149.360927,"h":0.0008318,"l":0.0007099},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67782,"p":2.39,"v":140631.9855798,"h":0.69694,"l":0.65928},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0.66,"v":9267.25604546,"h":0.00123,"l":0.001202},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0007692,"p":-12.61,"v":9203.854138800001,"h":0.00088025,"l":0.0007496},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3129,"p":2.52,"v":51591.038927999994,"h":6.3721,"l":6.1246},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026909,"p":2.62,"v":11146.230076781,"h":0.0027404,"l":0.0026014},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009979,"p":15.76,"v":26140.706393459997,"h":0.0011176,"l":0.000862},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02004,"p":0,"v":9138.3025248,"h":0.02004,"l":0.01999},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.21,"p":0.75,"v":9402.58116,"h":346.47,"l":333.54},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-0.472,"v":217226.0791,"h":0.216,"l":0.208},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03564,"p":0.02,"v":9518.80248,"h":0.03765,"l":0.03518},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04291,"p":-12.96,"v":28866.7220065,"h":0.04973,"l":0.03766},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000046,"p":0,"v":11905.98542,"h":0.00004625,"l":0.00004599},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005707,"p":-7.33,"v":720500.29924561,"h":0.006435,"l":0.004606},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.71481,"p":3.7,"v":12356.4629916,"h":0.71875,"l":0.68264},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":-0.13,"v":45696.317384,"h":0.007178,"l":0.00712},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004192,"p":0,"v":59864.46606176,"h":0.004271,"l":0.004107},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000537,"p":-34.35,"v":69474.46521600001,"h":0.000938,"l":0.000501},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84878,"p":-9.73,"v":12159.8514506,"h":0.95839,"l":0.8327},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005679,"p":-0.29,"v":32063.0956308,"h":0.0005725,"l":0.0005661},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00022601,"p":-9.22,"v":11999.7523186591,"h":0.00027419,"l":0.00022551},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.26574,"p":-2.55,"v":11608.320419999998,"h":0.2998,"l":0.191122},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10826,"p":3.76,"v":18166.349532199998,"h":0.11269,"l":0.10188},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003087,"p":2.59,"v":23888.472750449997,"h":0.003301,"l":0.002879},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1,"v":9361.3119131,"h":0.0005492,"l":0.0005332},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004571,"p":-4.83,"v":20296.992155720003,"h":0.004809,"l":0.004464},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1994,"p":-0.34,"v":13075.397774000001,"h":0.2007,"l":0.1973},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003586,"p":-0.99,"v":9188.969726199999,"h":0.0004853,"l":0.0003071},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003494,"p":-2.23,"v":9197.7701674,"h":0.0003574,"l":0.0003465},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18534,"p":-2.07,"v":12539.789322,"h":0.1932,"l":0.17832},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007122,"p":0.57,"v":9606.477145338,"h":0.00007187,"l":0.00007067},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.345e-7,"p":4.32,"v":40625.9286173015,"h":4.352e-7,"l":4.113e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06391,"p":24.79,"v":58265.654139,"h":0.0651,"l":0.04993},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001239,"p":2.48,"v":9675.150481479,"h":0.0001243,"l":0.0001185},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3921,"p":-5.12,"v":185108.86904700001,"h":0.4284,"l":0.3578},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2728,"p":-1.78,"v":19117.1378,"h":1.3163,"l":1.2194},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1326,"p":3.67,"v":15724.215858,"h":0.1448,"l":0.1209},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0506,"p":-2.65,"v":10231.961608,"h":0.05342,"l":0.04951},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3402,"p":0.5,"v":13270.718916,"h":0.3428,"l":0.3335},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239,"p":0.21,"v":12113.475999999999,"h":258.45,"l":226.55},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002957,"p":1.09,"v":49565.982121,"h":0.003467,"l":0.002603},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007084,"p":-3.48,"v":8809.9400928,"h":0.0007356,"l":0.0006881},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004034,"p":-8.19,"v":9325.6575896,"h":0.0004394,"l":0.0003977},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0,"v":25088.46970656,"h":0.0002153,"l":0.000214},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4746.44,"p":0.851,"v":29271683.797307,"h":4788.88,"l":4694},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007099,"p":0.52,"v":9241.143879694,"h":0.000007545,"l":0.000007014},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1019.82,"p":2.91,"v":12605.485110000001,"h":1050.83,"l":982},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007655,"p":15.56,"v":33648.3025369,"h":0.007861,"l":0.006606},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007626,"p":13.22,"v":62780.82628632001,"h":0.00012096,"l":0.00006704},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002025,"p":-7.53,"v":55737.61107525,"h":0.0000219,"l":0.00002001},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0344,"p":-49.09,"v":26163.228568,"h":0.0693,"l":0.03366},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5704,"p":0.61,"v":7763.788552,"h":0.5742,"l":0.5646},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.842e-9,"p":1.59,"v":10065.807998573844,"h":1.935e-9,"l":1.795e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010456,"p":13.39,"v":301636.019968928,"h":0.001129,"l":0.0008808},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.9389,"p":-1.61,"v":95340.619788,"h":3.036,"l":2.75},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09698,"p":9.96,"v":2930021.036813,"h":0.11149,"l":0.08593},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05375,"p":12.21,"v":219416.3262875,"h":0.05575,"l":0.0476},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025907,"p":0.38,"v":197045.55595816,"h":0.026066,"l":0.023004},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03254,"p":-0.61,"v":9901.376955,"h":0.03281,"l":0.03235},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":13.09,"v":10870.44344368,"h":0.0000017,"l":0.000001322},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-4.7,"v":37485.716058,"h":0.1785,"l":0.1672},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.04,"v":44759.69334,"h":0.6819,"l":0.6798},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009221,"p":-1.78,"v":12692.26730377,"h":0.009614,"l":0.00921},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02332,"p":0.04,"v":25120.26902,"h":0.02339,"l":0.02316},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0097,"p":1.08,"v":27996.777872,"h":0.009891,"l":0.009465},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05149,"p":0.4,"v":12733.155702400001,"h":0.05246,"l":0.0508},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04905,"p":-4.34,"v":10299.8133,"h":0.05375,"l":0.04888},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4165,"p":1.36,"v":265040.50804,"h":0.4218,"l":0.4056},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001837,"p":-31.88,"v":20230.236213,"h":0.002699,"l":0.001603},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004335,"p":-0.32,"v":23611.093365,"h":0.00438,"l":0.004259},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001103,"p":1,"v":57571.0898532,"h":0.001113,"l":0.001088},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4712,"p":4.96,"v":351398.422504,"h":0.4831,"l":0.447},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002822,"p":-1.53,"v":9720.2177227,"h":0.0002901,"l":0.0002792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.487,"p":1.7,"v":15910.79591,"h":1.522,"l":1.412},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01046,"p":1.063,"v":376344.249815,"h":0.01068,"l":0.01034},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.643,"p":1.04,"v":9663.960057,"h":1.679,"l":1.58},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8013,"p":0.16,"v":10451.59629,"h":0.8448,"l":0.7808},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76159,"p":-5.21,"v":9543.5452172,"h":0.80425,"l":0.76025},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00005081,"p":18.85,"v":13129.7192833406,"h":0.00005082,"l":0.000042},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":1.82,"v":9069.14112,"h":0.998,"l":0.9664},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4736.46,"p":0.84,"v":24273858.12424,"h":4776.12,"l":4684.39},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.226e-7,"p":2.7,"v":12278.9782180398,"h":3.4618e-7,"l":2.6591e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002016,"p":-0.73,"v":9299.5094304,"h":0.0002032,"l":0.0002016},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01679,"p":-7.39,"v":12603.9909081,"h":0.01813,"l":0.01618},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000185,"p":10.44,"v":10486.2889106,"h":0.000001862,"l":0.000001664},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017756,"p":-9.21,"v":9705.307563012,"h":0.00019758,"l":0.00016694},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020225,"p":2.36,"v":10491.205985575,"h":0.000020755,"l":0.00001851},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03742,"p":-1.42,"v":10434.0681914,"h":0.03796,"l":0.03447},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38288,"p":11.5,"v":379415.3073936,"h":0.4145,"l":0.33842},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000918,"p":-30.55,"v":5318.862624,"h":0.001322,"l":0.000728},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001215,"p":1.92,"v":9568.528246349999,"h":0.00128,"l":0.001188},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006112,"p":5.25,"v":10476.1435672,"h":0.0006169,"l":0.0005645},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.01,"v":83699.85668000001,"h":0.9999,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001779,"p":45.81,"v":14668.32602583,"h":0.001786,"l":0.00122},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006016,"p":4.17,"v":10032.9108736,"h":0.0006136,"l":0.0005565},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003959,"p":2.27,"v":10305.57713179,"h":0.004009,"l":0.003695},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10154,"p":2.81,"v":1447046.3257506,"h":0.10647,"l":0.09626},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000635,"p":1.11,"v":10167.623175,"h":0.000659,"l":0.0006183},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004858,"p":-0.02,"v":10505.279260000001,"h":0.004882,"l":0.004577},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.80905,"p":-3.76,"v":15671.8729255,"h":0.86196,"l":0.76036},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.16356,"p":3.45,"v":15922.1666756,"h":1.16356,"l":1.12474},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2336,"p":-12.6,"v":11320.601728000001,"h":0.2729,"l":0.2203},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001781,"p":1.07,"v":9198.3705944,"h":0.0001899,"l":0.0001761},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1471,"p":-6.72,"v":64410.537255,"h":0.1577,"l":0.1257},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002142,"p":0.56,"v":9459.408679559998,"h":0.0022,"l":0.002088},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.20102,"p":-8.96,"v":132836.0262,"h":0.22547,"l":0.1746},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04383,"p":-10.2,"v":66984.5040723,"h":0.04919,"l":0.04041},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002643,"p":-8.86,"v":11561.54778975,"h":0.00002913,"l":0.00002309},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":1.37,"v":11934.395794199998,"h":0.001472,"l":0.001304},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.927,"p":-23.7,"v":36133.013880000006,"h":1.24,"l":0.888},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7535,"p":-0.78,"v":9141.838749999999,"h":0.783,"l":0.749},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012034,"p":-8.17,"v":37076.47047896,"h":0.013571,"l":0.009922},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84698,"p":3.02,"v":49343.233793,"h":0.84828,"l":0.81435},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002394,"p":-2.6,"v":9331.025571,"h":0.002481,"l":0.002381},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01311,"p":2.5,"v":106241.307003,"h":0.01339,"l":0.01231},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":-0.06,"v":8467.4320275,"h":0.07475,"l":0.07387},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01835,"p":3.14,"v":15532.682662000001,"h":0.01862,"l":0.01767},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.365,"p":0.3,"v":105941.51279999998,"h":0.3866,"l":0.3478},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004475,"p":0.69,"v":9752.883020000001,"h":0.005607,"l":0.004272},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.006e-7,"p":2.08,"v":9477.219287187541,"h":2.115e-7,"l":1.957e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09238,"p":9.46,"v":75074.2245738,"h":0.09283,"l":0.08432},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.62539,"p":-31.52,"v":10088.3787226,"h":0.91917,"l":0.51645},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000832,"p":0.15,"v":9229.512448,"h":0.0008498,"l":0.0008151},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.083,"p":7.79,"v":43754.87926,"h":0.117,"l":0.0359},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.01839,"p":-21.07,"v":29042.769231299997,"h":0.02639,"l":0.01516},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006187,"p":1.39,"v":11190.787292750001,"h":0.00008833,"l":0.00005894},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.7935,"p":-3.94,"v":9767.580315,"h":0.84,"l":0.7637},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006794,"p":-0.51,"v":8011.2809799999995,"h":0.006869,"l":0.006768},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001435,"p":13.34,"v":538399.5124004,"h":0.001604,"l":0.001219},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003381,"p":-1.08,"v":9916.16231991,"h":0.003467,"l":0.003324},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01116,"p":-1.41,"v":9598.2871212,"h":0.01189,"l":0.01016},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004179,"p":-0.42,"v":10258.2589998,"h":0.0004217,"l":0.0003922},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00247,"p":8.33,"v":15748.0920766,"h":0.003,"l":0.0020314},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18808,"p":-5.44,"v":339298.7405896,"h":0.20164,"l":0.17647},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005016,"p":-6.83,"v":9715.408137600001,"h":0.0005598,"l":0.0005007},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76805,"p":-2.02,"v":10949.0366215,"h":0.8164,"l":0.75644},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.669,"p":1.99,"v":77598.1128,"h":0.7578,"l":0.6552},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05585,"p":2.34,"v":9759.1173,"h":0.05699,"l":0.05287},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":355.93,"p":1.74,"v":9314.688100000001,"h":360,"l":347.85},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006181,"p":4,"v":13781.056602460001,"h":0.006406,"l":0.005927},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03083,"p":-5.4,"v":1280781.36127,"h":0.03485,"l":0.02983},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09272,"p":7.12,"v":18377.651048,"h":0.09272,"l":0.08588},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003134,"p":-3.03,"v":8822.636004619999,"h":0.0003331,"l":0.0003077},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53489,"p":-0.54,"v":10246.550749299999,"h":0.55204,"l":0.52437},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009282,"p":20.43,"v":308724.1382862,"h":0.009952,"l":0.00762},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74687,"p":-2.62,"v":150979.2925032,"h":0.77134,"l":0.72865},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011279,"p":-3.44,"v":10694.544778000001,"h":0.012095,"l":0.011183},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022845,"p":5.64,"v":9419.660322705,"h":0.00022937,"l":0.0002158},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005081,"p":11.64,"v":56427.40391373999,"h":0.005646,"l":0.004324},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1183,"p":-2.554,"v":2118331.4817,"h":0.127,"l":0.117},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.61724,"p":-3.18,"v":36171.949942800005,"h":1.72108,"l":1.57593},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00211,"p":-23.63,"v":137893.3672214,"h":0.003035,"l":0.001863},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005702,"p":2.51,"v":277676.71336862,"h":0.00008989,"l":0.00005013},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02427,"p":-9.44,"v":321104.0357433,"h":0.02707,"l":0.02076},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002684,"p":-0.66,"v":4130.230506996,"h":0.00002702,"l":0.00002677},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006188,"p":0.99,"v":42531.8075833924,"h":0.000006293,"l":0.000005829},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011715,"p":-2.13,"v":20896.91241,"h":0.012154,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05982,"p":-46.18,"v":35924.8106718,"h":0.11297,"l":0.05721},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":69.3,"p":-31.992,"v":2023091.4576,"h":102.2,"l":65.6},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011713,"p":-4.21,"v":8890.55997115,"h":0.00012368,"l":0.00011668},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3602,"p":13.48,"v":30891.238270000005,"h":0.3793,"l":0.316},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1008,"p":0.09,"v":49925.44368,"h":0.1031,"l":0.1004},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002701,"p":-1.96,"v":9852.188667800001,"h":0.00003077,"l":0.000026},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.125,"p":-7.18,"v":578002.96875,"h":3.373,"l":2.664},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4202,"p":-21.95,"v":134074.718316,"h":0.5712,"l":0.3379},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8162,"p":-10.32,"v":54029.828160000005,"h":0.9475,"l":0.7172},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.92,"p":-1.85,"v":8943.256440000001,"h":36.27,"l":34.84},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002084,"p":-3.11,"v":9017.521740108,"h":0.00002151,"l":0.0000205},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28631,"p":-1.54,"v":23016.5897395,"h":0.29978,"l":0.27684},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000436,"p":-3.41,"v":13802.075296,"h":0.0004514,"l":0.0004176},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02351,"p":-7.29,"v":19601.488361,"h":0.02561,"l":0.02256},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":3.704,"v":2782435.10422,"h":0.0206,"l":0.0187},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003379,"p":-9.96,"v":27514.393409599,"h":0.004105,"l":0.002835},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002634,"p":2.05,"v":43520.253044273995,"h":0.00002843,"l":0.00002413},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00013747,"p":15.77,"v":12444.07184977,"h":0.00014524,"l":0.0001111},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0576,"p":-14.667,"v":580184.95649,"h":0.06779,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04426,"p":1.004,"v":27857.27372,"h":0.04487,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00657,"p":-0.755,"v":329049.61242,"h":0.0071,"l":0.00651},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00148,"p":2.778,"v":348665.84612,"h":0.00153,"l":0.00143},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":2099903.46126711,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":1.149,"v":211048.41003,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2402.78,"p":0.874,"v":802832.50422,"h":2455.39,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1566,"p":-0.147,"v":21412.3854,"h":1.1623,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001105,"p":1.563,"v":528668.52593153,"h":0.00001135,"l":0.00001083},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0886,"p":1.257,"v":437227.054298,"h":0.0897,"l":0.0867},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":1.754,"v":808871.27948,"h":0.0475,"l":0.0456},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003933,"p":1.027,"v":291865.5867923,"h":0.0004029,"l":0.0003888},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.2,"p":1.878,"v":459103.466,"h":95,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":2.424,"v":265453.880655,"h":0.00171,"l":0.00164},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000462,"p":9.479,"v":798316.352526,"h":0.000465,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01253,"p":1.953,"v":622038.808,"h":0.0128,"l":0.01226},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9992,"p":-0.03,"v":3515505.5968,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.262,"v":89202.88566,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":25592106.5699,"h":1.0001,"l":0.9997}]}