{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14671,"p":0,"v":4213.74605,"h":0.15198,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002888,"p":-0.0196,"v":13578.599721,"h":0.0003008,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0459,"p":-3.774,"v":784779.07223,"h":0.0486,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.573,"p":0.0007,"v":55070.33,"h":2.58,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.856e-7,"p":-0.1123,"v":68780.7117969828,"h":2.209e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3059,"p":-3.349,"v":53653.64079,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00341,"p":-0.0029,"v":42870.95072,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03711,"p":-0.0132,"v":138564.77377,"h":0.03844,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.983,"p":-0.0293,"v":75658.17,"h":7.366,"l":6.927},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012,"p":-0.5343,"v":2898317.13998,"h":0.032,"l":0.012},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0043,"v":42759.87787,"h":0.00461,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23467,"p":-0.0281,"v":71850.19691,"h":0.24573,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000021,"p":-0.5705,"v":113.06691709,"h":0.00000489,"l":0.00000162},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.405,"p":-0.1009,"v":50543.9014,"h":0.4525,"l":0.4046},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002356,"p":-0.0146,"v":31220.722028,"h":0.0002448,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07178,"p":-0.0461,"v":61373.38449,"h":0.07725,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.34,"p":-0.0096,"v":62662.45,"h":104.69,"l":100.83},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.084,"v":3332.2404,"h":0.0351,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01751,"p":-0.0494,"v":6337.61949,"h":0.01869,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00001325,"p":-0.6613,"v":226.55904597,"h":0.00003913,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08812,"p":-1.244,"v":6543127.02542,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002747,"p":-0.0093,"v":54968.7255377,"h":0.0002824,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005816,"p":0.0105,"v":53912.59683261,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.83,"p":-3.175,"v":2475088.4623,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00318,"p":-0.0809,"v":9031.87032,"h":0.00348,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0569,"p":-0.1011,"v":62554.3575,"h":0.0652,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01308,"p":-0.1077,"v":57141.96538,"h":0.01473,"l":0.01277},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0361,"v":1940.45169,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000007,"p":0.0769,"v":555912.807111,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02723,"p":-0.0649,"v":79144.88661,"h":0.03008,"l":0.027},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.82,"p":0.0058,"v":57060.68,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":0.0004,"v":4.106666,"h":0.002164,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.85,"p":-0.0021,"v":56023.82,"h":111.3,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013876,"p":-0.0479,"v":53938.219554,"h":0.00148,"l":0.0013855},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02505,"p":-0.0754,"v":378054.45512,"h":0.027172,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.1,"p":-0.0175,"v":3137.67,"h":21.16,"l":20.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6809,"p":-0.013,"v":429436.2943,"h":0.7011,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000829,"p":-0.0247,"v":18697.088383,"h":0.000869,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00651,"p":-0.0136,"v":13557.97127,"h":0.00704,"l":0.00651},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005247,"p":-0.0571,"v":56347.2178944,"h":0.0005621,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2828,"p":-0.0354,"v":134.6372,"h":0.2932,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011089,"p":-0.0027,"v":75543.223659,"h":0.011999,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":372.3,"p":-0.0131,"v":66943.25,"h":377.86,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1567,"p":-0.0016,"v":15702.1127,"h":17.2673,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02983,"p":-0.0125,"v":382.86097,"h":0.03096,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.886,"p":-0.0155,"v":8836.925,"h":0.917,"l":0.886},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":0.0851,"v":48937.527,"h":1.786,"l":1.61},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.707e-7,"p":-0.2275,"v":67752.9881359957,"h":4.832e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.58,"p":-0.0035,"v":56661.81,"h":89.28,"l":88.38},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001092,"p":-0.1554,"v":37167.063872,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.112e-7,"p":-0.0164,"v":74038.4540795148,"h":3.171e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.11,"p":-0.0018,"v":59385.92,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.61,"p":-0.1483,"v":19024.25,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04466,"p":-0.0297,"v":92826.25988,"h":0.04681,"l":0.04463},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009204,"p":-0.0363,"v":64027.474132,"h":0.009645,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00053,"p":-0.1969,"v":99334.56121,"h":0.00069,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000662,"p":0.0231,"v":17694.580672,"h":0.000679,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06463,"p":-0.0298,"v":56766.60913,"h":0.06946,"l":0.0642},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012922,"p":0.0052,"v":55934.395538921,"h":0.000013737,"l":0.000012666},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003902,"p":-0.0298,"v":18933.357247,"h":0.004145,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003117,"p":-0.212,"v":127783.070171,"h":0.004734,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.35,"p":0.0003,"v":55264.34,"h":675.38,"l":666.75},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":0.0103,"v":53576.61424,"h":0.00114,"l":0.00096},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02504,"p":0.004,"v":32582.33279,"h":0.0277,"l":0.02447},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00876,"p":0.0034,"v":68734.53707,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03491,"p":0.0219,"v":199487.71793,"h":0.0394,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001069,"p":-1.837,"v":148528.973449,"h":0.001097,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020252,"p":0.0935,"v":1822655.654957,"h":0.020402,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.76,"p":-0.0024,"v":66523.36,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00879,"p":-0.0134,"v":54428.36986,"h":0.009,"l":0.00876},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010205,"p":0.0269,"v":73357.419771,"h":0.010296,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004653,"p":0.0224,"v":56204.9904656,"h":0.0004851,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3856,"p":-0.019,"v":62346.0373,"h":1.5161,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003815,"p":-0.0265,"v":56649.335718,"h":0.003991,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":-0.1406,"v":40084.158396,"h":0.001548,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009436,"p":-0.0089,"v":110499.246795,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0854,"v":8.8508137,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.35,"p":-0.004,"v":55716.91,"h":12.5,"l":12.28},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006556,"p":-0.1134,"v":55671.1641384,"h":0.0007405,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012595,"p":0.1495,"v":139585.67983,"h":0.018799,"l":0.010383},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02557,"p":-0.043,"v":58462.92854,"h":0.02729,"l":0.02548},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001676,"p":-5.096,"v":733596.6073086,"h":0.00181,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01728,"p":-0.0237,"v":59230.40305,"h":0.01823,"l":0.01707},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003078,"p":-0.0253,"v":52742.841066,"h":0.003217,"l":0.003078},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.776,"p":3.191,"v":6282098.5363,"h":0.827,"l":0.742},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0336,"p":1.511,"v":21419999.50333,"h":0.0376,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0735e-11,"p":0.0265,"v":64369.937331705674,"h":1.1037e-11,"l":1.038e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.25,"p":-1.826,"v":210495274.49902,"h":85.56,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000595,"p":-0.0245,"v":43918.424262,"h":0.000627,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.71e-10,"p":-0.0187,"v":56703.043204946924,"h":6.838e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.1,"p":-0.0077,"v":65857.68,"h":133.45,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.287,"p":0.0052,"v":57830.5052,"h":0.2926,"l":0.2816},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02208,"p":-0.1428,"v":54271.48222,"h":0.02621,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004553,"p":-0.0235,"v":73099.159857,"h":0.004707,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002136,"p":-0.0387,"v":37703.2039366,"h":0.0002243,"l":0.0002131},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000105,"p":-0.1343,"v":20871.2697547,"h":0.0001213,"l":0.000104},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1805,"p":0.669,"v":2744299.465115,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20127,"p":0.0935,"v":183517.13434,"h":0.20455,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.53e-7,"p":-0.3529,"v":523609.415258793,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00739,"p":-0.0024,"v":57202.368925,"h":0.007559,"l":0.007338},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009718,"p":-0.0291,"v":59708.7190902,"h":0.001005,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002528,"p":-0.1237,"v":74337.69846,"h":0.002986,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.013e-8,"p":0.0208,"v":66691.94190192716,"h":1.0978e-8,"l":9.915e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003424,"p":-0.0166,"v":104414.155887,"h":0.0035,"l":0.003266},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.05,"p":-0.0018,"v":64670.32,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.4,"p":-0.0235,"v":57229.9,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029991,"p":0.0392,"v":1056.1887594,"h":0.0030815,"l":0.0028841},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05882,"p":-0.1142,"v":149856.30062,"h":0.06654,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.445,"p":-2.214,"v":3875888.71014,"h":3.631,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02813,"p":-0.0157,"v":5096.27066,"h":0.02905,"l":0.02803},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":0.0004,"v":73797.79705,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04565,"p":-0.0281,"v":5645.42962,"h":0.0476,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001566,"p":-0.0212,"v":56842.26478994,"h":0.000019,"l":0.000015},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006386,"p":-0.0232,"v":49652.5874183,"h":0.0006679,"l":0.0006375},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0132,"v":13861.413364,"h":0.000156,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.33e-8,"p":-0.064,"v":48603.6275585906,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00848,"p":-3.527,"v":269227.0036,"h":0.00885,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.39,"p":0,"v":55754.07,"h":28.51,"l":28.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000834,"p":-0.0511,"v":10666.2597438,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.27,"p":-0.0162,"v":13333.01,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10563,"p":-0.0379,"v":73133.98734,"h":0.1119,"l":0.10382},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008619,"p":-0.0174,"v":55417.242857,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002925,"p":0.0227,"v":62740.842270765,"h":0.000002945,"l":0.000002855},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1673,"p":-0.342,"v":31599985.33022,"h":1.172,"l":1.1662},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003366,"p":-0.1699,"v":173239.359431513,"h":0.000004272,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":-3.356,"v":164408.4856,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0049,"v":11392.676,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0,"v":26.05776,"h":0.00128,"l":0.00126},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00197,"p":0.0061,"v":334.438541,"h":0.00197,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2579,"p":-2.606,"v":3993383.59587,"h":0.2705,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":0.0029,"v":1045607.05704,"h":0.08105,"l":0.07965},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":-1.804,"v":75763098.70518294,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01475,"p":-0.0231,"v":7597.68935,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005725,"p":-0.022,"v":89407.531496,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.25,"p":-0.0206,"v":59139.54,"h":403.97,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04747,"p":-0.0502,"v":66442.08614,"h":0.05001,"l":0.04736},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00185,"p":-0.0159,"v":27582.482597,"h":0.0019,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":399.51,"p":-0.0126,"v":61608.27,"h":415.98,"l":398.83},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3435,"p":-0.0931,"v":144698.3996,"h":0.3996,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":39961.1971,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0166,"p":-0.0404,"v":59167.64701,"h":0.01821,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.76,"p":-0.0015,"v":55605.19,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02347,"p":0.016,"v":62803.06337,"h":0.02724,"l":0.02268},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002507,"p":-0.0409,"v":5491.9761519,"h":0.0002647,"l":0.0002488},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00776,"p":1.971,"v":804419.685779,"h":0.00792,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":515.43,"p":0.0095,"v":74767.58,"h":529.6,"l":504.94},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0638,"p":-13.433,"v":12101756.06375,"h":0.0743,"l":0.0634},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1143,"p":-3.218,"v":591906.206977,"h":0.1204,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006702,"p":-0.0322,"v":58317.727190313,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0654,"p":-4.386,"v":268249.275271,"h":0.0693,"l":0.0645},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002207,"p":0.1962,"v":52940.189334,"h":0.002239,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00758,"p":0.2675,"v":550287.629235,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2226,"p":-2.539,"v":5129342.89041,"h":0.2354,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032809,"p":-0.1044,"v":128915.061029,"h":0.037457,"l":0.032208},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.65,"p":-0.0014,"v":56062.67,"h":63.92,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0046,"v":709.612,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001931,"p":-0.193,"v":62010.687274,"h":0.002461,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":-8.088,"v":585475.536567,"h":0.0281,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000239,"p":0.0118,"v":52144.8275864,"h":0.0002406,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00252,"p":-0.0742,"v":204.501515,"h":0.00276,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001752,"p":-0.0084,"v":51936.3314001,"h":0.0001795,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.07,"p":0.0154,"v":56589.22,"h":265.93,"l":250.23},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0492,"p":5.579,"v":2061832.96893,"h":0.0536,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.404,"p":-0.0236,"v":268460.793,"h":6.563,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000403,"p":0.1032,"v":68755.5265672,"h":0.0004112,"l":0.0003637},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003176,"p":-0.0006,"v":27912.483973,"h":0.003264,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.062,"p":-2.828,"v":754500.58414,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003884,"p":-0.0076,"v":28067.58779421,"h":0.00003992,"l":0.00003868},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.488e-7,"p":-0.0249,"v":62546.9037673433,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.327,"p":0.0944,"v":76385.504,"h":3.366,"l":3.002},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":139.77,"p":0.0245,"v":69581.82,"h":140.62,"l":134.83},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.27,"p":0.0007,"v":2192.0385,"h":0.2705,"l":0.2674},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341698,"p":0.0011,"v":40545.921103,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005429,"p":-0.0678,"v":56439.8999705,"h":0.0006116,"l":0.0005352},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4853,"p":-0.0243,"v":76431.961,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03835,"p":0.0068,"v":55146.23355,"h":0.04096,"l":0.03793},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003251,"p":-0.0216,"v":55927.259921,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":402.81,"p":0.005,"v":59053.84,"h":403.72,"l":398.37},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000178,"p":-0.043,"v":11346.13534852,"h":0.00000208,"l":0.00000178},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01535,"p":-0.2282,"v":66113.8404,"h":0.02265,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01494,"p":0.0101,"v":59490.17465,"h":0.01531,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005728,"p":-0.0286,"v":51530.2136421,"h":0.000597,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01969,"p":-0.0005,"v":50418.06948,"h":0.0201,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03196,"p":-0.0123,"v":427658.75621,"h":0.03307,"l":0.03169},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01294,"p":0.0253,"v":100745.51652,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.027,"p":-0.0654,"v":180882.95452,"h":0.02984,"l":0.02615},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01792,"p":-0.3786,"v":751866.12917,"h":0.03466,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.3,"p":-0.0633,"v":72280.62,"h":28.15,"l":26.11},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1008,"p":-2.984,"v":285807.3142,"h":0.1064,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0207,"p":-0.0071,"v":48349.45639,"h":0.02133,"l":0.02051},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.03,"p":-0.0155,"v":57560.44,"h":86.47,"l":85.02},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006272,"p":-0.0338,"v":72294.7095131,"h":0.0006618,"l":0.0006216},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":0.0008,"v":56865.31491,"h":0.02333,"l":0.02298},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001776,"p":0.1691,"v":23799.414963,"h":0.001776,"l":0.001501},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027054,"p":0.0003,"v":18489.0279378,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002428,"p":0.0649,"v":61015.092164801,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000797,"p":0.0163,"v":54616.3134796,"h":0.0008648,"l":0.0007818},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001865,"p":-0.1393,"v":1365.281812,"h":0.002249,"l":0.001841},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00397,"p":0.0729,"v":2480.19442,"h":0.00447,"l":0.0037},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01359,"p":-0.0058,"v":6378.94094,"h":0.01398,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022306,"p":-0.0039,"v":20598.8272465,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.9e-9,"p":-0.5777,"v":3955.5991949007,"h":5.5e-9,"l":1e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01655,"p":-1.897,"v":419211.922466,"h":0.01702,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1457,"p":-9.391,"v":7407881.725828,"h":0.1637,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":47890.0346982,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1771,"p":-6.445,"v":3441572.62197,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04873,"p":6.305,"v":1552707.452363,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001721,"p":-0.004,"v":18005.508191,"h":0.001845,"l":0.001713},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.28,"p":-0.0216,"v":62489.47,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003533,"p":0.0039,"v":15167.645679,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001195,"p":-0.0204,"v":93368.205897,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002313,"p":0.0149,"v":48837.03466,"h":0.002699,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03264,"p":-0.1218,"v":73568.3929,"h":0.03724,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03264,"p":-0.0279,"v":1044.30038,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00202,"p":-0.0155,"v":55663.780196,"h":0.002285,"l":0.002015},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017172,"p":-0.0331,"v":78653.199605,"h":0.019491,"l":0.017142},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00444,"p":-0.0573,"v":47981.89661,"h":0.00524,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1046.94,"p":-0.0188,"v":58068.4,"h":1072.22,"l":1046.83},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03804,"p":-0.0026,"v":9315.13608,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004885,"p":0.0677,"v":60229.61427,"h":0.005187,"l":0.004444},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.92e-9,"p":-0.0413,"v":61357.967073956344,"h":3.059e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.134,"p":-0.0127,"v":254602.8627,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004244,"p":0.0231,"v":57211.2933113,"h":0.0004538,"l":0.0004077},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.245,"p":-0.3717,"v":34862.255,"h":0.403,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00901,"p":-6.243,"v":93401.59133,"h":0.00962,"l":0.00882},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01568,"p":0.0439,"v":2674.85839,"h":0.01568,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.82,"p":-0.0351,"v":64182.96,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06855,"p":-0.019,"v":12935.17221,"h":0.07009,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572.75,"p":-0.0005,"v":57552.55,"h":581.66,"l":569.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200077.528,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":179.37,"p":-0.0783,"v":72226.05,"h":194.75,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02611,"p":-0.0242,"v":56754.30234,"h":0.02695,"l":0.02592},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.05,"p":-1.093,"v":19183689.801,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0003,"v":9046.65151093191,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003277,"p":-0.0078,"v":60346.075787,"h":0.0003329,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01628,"p":-0.0161,"v":16337.513095,"h":0.016925,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002727,"p":-2.328,"v":648169.6750088,"h":0.002949,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002989,"p":-0.0086,"v":52382.930574,"h":0.003037,"l":0.002977},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0726,"p":-0.82,"v":1388920.2617,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006893,"p":-0.1342,"v":57285.339584,"h":0.008051,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015518,"p":-0.0441,"v":54953.122328,"h":0.016394,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01515,"p":-6.076,"v":2095288.447635,"h":0.01626,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.8982,"p":-2.981,"v":23537427.34689,"h":0.9379,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.9,"p":-0.0144,"v":59747.74,"h":75.38,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00712,"p":-0.0087,"v":30328.354744,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01558,"p":-0.1152,"v":113603.10377,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.882,"p":-0.451,"v":580973.82878,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2418,"p":-2.066,"v":35474088.06513,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004602,"p":0.0002,"v":25228.165948,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2033,"p":-3.695,"v":1966173.53261,"h":0.2154,"l":0.2003},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000514,"p":-0.0061,"v":51768.2315288,"h":0.0005184,"l":0.0005134},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001403,"p":-0.0007,"v":25753.277141,"h":0.001407,"l":0.001401},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002457,"p":0.022,"v":56652.580613,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003156,"p":-0.0223,"v":104229.23902,"h":0.003417,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0886,"p":-1.226,"v":1204313.08916,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009388,"p":-0.0169,"v":56041.7879727,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1071.57,"p":0.0451,"v":74569.48,"h":1095.45,"l":998.32},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.146,"p":-0.0171,"v":74951.614,"h":5.333,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000254,"p":-0.0415,"v":56210.363796,"h":0.000276,"l":0.00025},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":-4.719,"v":135647.36516,"h":0.045,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001895,"p":-0.1177,"v":29650.66509,"h":0.002148,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4685,"p":0.731,"v":350419.57571,"h":0.4893,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":0.05,"v":49967373.6221,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0593,"p":-2.627,"v":116323.1987,"h":0.0614,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0001,"p":-0.3055,"v":529738.768495,"h":0.000203,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024277,"p":0.0735,"v":314112.948901,"h":0.026471,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00223,"p":-0.0494,"v":6496.091955,"h":0.00235,"l":0.00223},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008657,"p":-0.0153,"v":85801.03496664,"h":0.000099,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.97,"p":0.0079,"v":62118.35,"h":193.69,"l":185.96},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.5,"p":-3.057,"v":27082743.85539,"h":266.4,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2185,"p":-3.018,"v":429101.6303,"h":0.2298,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0018,"v":95872.9121,"h":0.2665,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3031,"p":0.0003,"v":56904.9038,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020968,"p":0.0629,"v":223625.681951004,"h":0.000022117,"l":0.000019095},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01317,"p":-0.0097,"v":54146.28956,"h":0.01347,"l":0.01314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00781,"p":-0.1856,"v":52471.5704,"h":0.00959,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001886,"p":-0.0426,"v":132966.0914672,"h":0.0002005,"l":0.0001886},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":410.71,"p":-0.0095,"v":59286.79,"h":420.49,"l":409.43},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":-3.214,"v":329165.9783,"h":0.01605,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.417,"p":-3.695,"v":281279.2059,"h":0.438,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00373,"p":-0.6325,"v":84126.30234,"h":0.01016,"l":0.00366},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":991.72,"p":-0.0041,"v":58379.68,"h":1001.22,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.35,"p":-0.0135,"v":61904.75,"h":197.82,"l":191.08},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.298,"p":-4.769,"v":566545.70001,"h":1.407,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":6.689,"v":1815102.2895,"h":0.333,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003963,"p":-0.0017,"v":55348.871257,"h":0.004102,"l":0.00395},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003222,"p":-0.0277,"v":26989.6906217,"h":0.0003381,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24934,"p":-0.133,"v":273033.32794,"h":0.288,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-3.911,"v":720914.30715,"h":0.0185,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000303,"p":-4.114,"v":789590.4708753,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4594,"p":-0.0043,"v":147893.768,"h":0.498,"l":0.4506},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.75,"p":-0.0087,"v":59354.56,"h":516.35,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.359,"p":-5.526,"v":1813774.396331,"h":0.384,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01709,"p":-4.844,"v":1017118.97352,"h":0.01841,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0911,"p":-0.654,"v":6309259.15115,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0034,"v":58308.5534,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0571,"p":-4.001,"v":4563836.919571,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007995,"p":-0.0248,"v":73306.1895943,"h":0.0008378,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0217,"p":-0.0045,"v":36414.254,"h":0.0218,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012455,"p":-0.0226,"v":53024.96594666,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.949e-7,"p":-0.0018,"v":7267.8422217195,"h":5.044e-7,"l":4.904e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.221,"p":-9.083,"v":4487532.61928,"h":13.459,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3023,"p":-0.0013,"v":822045.9082,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00184,"p":0.1616,"v":60893.728421,"h":0.002135,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030049,"p":0.001,"v":58849.128557,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07213,"p":-0.0177,"v":1344818.43446,"h":0.07359,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75285.32,"p":-0.951,"v":4113639.0997832,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.03978,"p":-0.0483,"v":10344.13658,"h":0.04364,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.82,"p":-0.0095,"v":56373.85,"h":82.77,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003147,"p":0.0417,"v":88788.546456,"h":0.003299,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0945,"p":0.0041,"v":55596.07255,"h":0.09647,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.06,"p":0.0134,"v":17502.03,"h":15.48,"l":14.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.41,"p":-5.278,"v":820909.6828,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.03,"p":-2.378,"v":16407939.0302,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.71,"p":-0.0366,"v":59285.27,"h":42.36,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004693,"p":-0.0076,"v":1681.384018,"h":0.005057,"l":0.004693},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02495,"p":-0.0288,"v":121521.825,"h":0.02648,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02203,"p":-2.994,"v":1232590.20778,"h":0.02327,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152,"p":-0.0095,"v":1176.47,"h":156.82,"l":152},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000007,"p":-0.5333,"v":1013.426073,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0813,"p":-1.095,"v":221468.93673,"h":0.084,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0889,"p":-3.37,"v":475477.1138,"h":0.0931,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.02,"v":128705742.4437,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005748,"p":-0.036,"v":55317.5697318,"h":0.0006251,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.596e-7,"p":-0.0316,"v":56377.8082657739,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.21,"p":-0.0017,"v":55631.88,"h":271.32,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002611,"p":0.012,"v":147562.257960579,"h":0.000002667,"l":0.000002575},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001193,"p":0.0196,"v":4850.5696574,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13432,"p":0.0993,"v":135495.54862,"h":0.13807,"l":0.11915},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":42723.765251657,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04437,"p":-4.148,"v":453327.357076,"h":0.04688,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001555,"p":-0.0089,"v":55627.82419584,"h":0.00001625,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007757,"p":-0.0399,"v":161871.181688,"h":0.008175,"l":0.007702},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008763,"p":-0.0562,"v":55181.5229356,"h":0.0009513,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00936,"p":-0.0939,"v":20729.59644,"h":0.012,"l":0.00922},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":0,"v":0,"h":0.0004885,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":-0.0149,"v":22059.85812,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1094,"p":-2.059,"v":4007763.9413,"h":0.1142,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001361,"p":0.0118,"v":57893.846469,"h":0.00139,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.08,"p":-0.0126,"v":62332.97,"h":214.66,"l":205.55},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001065,"p":-0.0936,"v":55140.63516038,"h":0.000001209,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":444.98,"p":0.0128,"v":57621.5,"h":447.81,"l":438.74},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":6e-9,"p":-0.5714,"v":287.291513472,"h":1.6e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003505,"p":0.0034,"v":99843.2491161,"h":0.0003807,"l":0.0003395},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0383,"v":6137.563,"h":2.614,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":-0.0037,"v":51074.322615,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01757,"p":-0.0084,"v":22900.06374,"h":0.01839,"l":0.01738},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.58,"p":0.0112,"v":59016.82,"h":21.95,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001986,"p":0.043,"v":47772.836865,"h":0.002061,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005667,"p":-0.0007,"v":62581.196695,"h":0.005699,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007125,"p":-0.0033,"v":11800.31782336,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000183,"p":0,"v":128436.172804,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0815,"p":-1.925,"v":358239.069271,"h":0.0862,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07059,"p":-3.789,"v":1335530.00996,"h":0.0739,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.26,"p":-0.0071,"v":28633.3,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001156,"p":-0.0136,"v":56069.762835,"h":0.001179,"l":0.001148},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06795,"p":-0.0163,"v":173694.18896,"h":0.06967,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05279,"p":-0.0529,"v":86086.98896,"h":0.06699,"l":0.05275},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":0.004,"v":8315.676959,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01826,"p":-0.0577,"v":59012.23197,"h":0.02077,"l":0.01817},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001915,"p":-0.0264,"v":50248.4070107,"h":0.0001986,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010395,"p":0.0097,"v":78289.987368,"h":0.011257,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":267.8185313,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00778,"p":0.0143,"v":80817.16359,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008254,"p":-0.0307,"v":49833.302166,"h":0.008771,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01824,"p":-0.2897,"v":82171.4177,"h":0.02671,"l":0.0164},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001677,"p":-0.0175,"v":463.1423753,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004093,"p":0.0123,"v":58382.504571,"h":0.004308,"l":0.003988},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00445,"p":-0.1135,"v":11165.31654,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.349,"p":-5.168,"v":14824781.101441,"h":2.529,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00391,"p":0.009,"v":65466.201513,"h":0.005039,"l":0.003269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-4.219,"v":171266.30857,"h":0.00475,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.65e-8,"p":-0.1035,"v":165370.46868555667,"h":8.616e-8,"l":6.243e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002492,"p":-0.0103,"v":55357.7337889,"h":0.0002534,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00761,"p":0.0367,"v":52321.63073,"h":0.0077,"l":0.007},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00578,"p":-2.365,"v":358365.597466,"h":0.00599,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001344,"p":-0.0044,"v":9184.164385,"h":0.001365,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":-0.0097,"v":10673.60162,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01606,"p":-0.0231,"v":60176.04004,"h":0.0168,"l":0.01602},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3234,"p":-0.031,"v":27710270.19226,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03502,"p":-0.0272,"v":59985.15341,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0,"v":2745.9139,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002997,"p":-0.0215,"v":82884.580985,"h":0.003212,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.0021,"v":47269.011194,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0,"v":442559.93141,"h":0.0151,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.0002,"p":-0.099,"v":18790.28806,"h":0.000229,"l":0.000198},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0336,"v":52730.0902,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.39,"p":-3.868,"v":241739.21606,"h":19.22,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04195,"p":-7.64,"v":9015407.88507,"h":0.04773,"l":0.04114},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1663,"p":-0.12,"v":628162.98862,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.0233,"v":17448.67574,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":200.53,"p":-0.0087,"v":65162.81,"h":205.88,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1222,"p":-2.629,"v":936220.56421,"h":0.1292,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2413,"p":0.0733,"v":9181.9935,"h":0.2634,"l":0.2231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.895,"p":-0.0056,"v":48165.197,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.57,"p":-0.0302,"v":62509.96,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03254,"p":-0.0361,"v":8418.33344,"h":0.03376,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1795.7,"p":-0.0259,"v":60781.16,"h":1875.56,"l":1795.51},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.516,"p":-3.371,"v":713978.86884,"h":0.545,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.41,"p":-0.0123,"v":55810.95,"h":379.08,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11896,"p":-0.0891,"v":132041.26317,"h":0.13998,"l":0.11812},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":212.95,"p":-0.0075,"v":55065.51,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0634,"p":-3.939,"v":392258.48057,"h":0.0671,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010926,"p":-0.0551,"v":54712.45368,"h":0.011717,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":171.92,"p":-0.0295,"v":59530.92,"h":177.23,"l":171.67},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00763,"p":-0.0829,"v":27262.6441,"h":0.00971,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009735,"p":0.0072,"v":64196.861035,"h":0.011334,"l":0.009179},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005729,"p":0.0294,"v":5566.414182,"h":0.00658,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007054,"p":-0.0096,"v":30492.1095004,"h":0.0007499,"l":0.0007},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01351,"p":-0.0051,"v":57109.85515,"h":0.0139,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0536,"p":-0.0377,"v":64414.8008,"h":0.0583,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3276,"p":0.0308,"v":109905.5731,"h":0.3303,"l":0.3175},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":0.0051,"v":55579.72416,"h":0.01577,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":-0.0198,"v":51763.38374,"h":0.00975,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08204,"p":-5.971,"v":1884015.41306,"h":0.08747,"l":0.08115},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01962,"p":0.0181,"v":53026.88202,"h":0.01987,"l":0.01919},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":-4.847,"v":506695.03293,"h":0.0621,"l":0.0583},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":-3.526,"v":133660.2549,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002179,"p":0.0004,"v":37304.4472731,"h":0.0002224,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0875,"p":-0.0314,"v":65861.13748,"h":0.09215,"l":0.08655},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09283,"p":-0.0426,"v":164023.53005,"h":0.0972,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001754,"p":-0.009,"v":79222.91646201,"h":0.00001841,"l":0.00001656},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03608,"p":-0.0101,"v":53865.97238,"h":0.03665,"l":0.03599},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019544,"p":-0.1666,"v":45035.32361797,"h":0.00027964,"l":0.00019525},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006926,"p":-0.083,"v":351508.035438,"h":0.007606,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.117e-11,"p":-0.0379,"v":2830.860653448534,"h":3.376e-11,"l":3.11e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0035,"v":56881.762592,"h":0.000874,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0526,"p":-2.952,"v":293544.42729,"h":0.0558,"l":0.0517},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00591,"p":0.0033,"v":18309.73112,"h":0.00606,"l":0.00582},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.896e-7,"p":-0.1629,"v":56338.4293806987,"h":5.964e-7,"l":4.858e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015899,"p":1.8781,"v":51772.4405154,"h":0.0017117,"l":0.0005186},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00068,"p":-0.0422,"v":73280.90886,"h":0.00075,"l":0.00067},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000099,"p":-0.009,"v":6018.431172,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002852,"p":-0.0014,"v":39299.801774,"h":0.002872,"l":0.002838},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.85,"p":-0.0081,"v":64053.27,"h":34.9,"l":32.73},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06718,"p":-1.654,"v":307328.75326,"h":0.06888,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03269,"p":-3.938,"v":1305795.09095,"h":0.03451,"l":0.03252},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001333,"p":-0.0586,"v":59154.025793,"h":0.00149,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02162,"p":-6.69,"v":505130.56734,"h":0.02345,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04492,"p":-3.812,"v":3289374.685816,"h":0.048,"l":0.04416},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010621,"p":-0.0303,"v":53741.2491166,"h":0.0011163,"l":0.0010529},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":348.61,"p":-0.0024,"v":55134.93,"h":353.75,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018995,"p":0.0064,"v":68982.7586815,"h":0.0019129,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002109,"p":-0.0312,"v":122740.216215,"h":0.002208,"l":0.00208},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002713,"p":-0.023,"v":53368.661475,"h":0.00287,"l":0.00268},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00188,"p":-0.0309,"v":8074.1878,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.7,"p":-0.0241,"v":57525.45,"h":214.82,"l":207.63},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0343,"p":-3.107,"v":676827.01412,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006079,"p":-0.0031,"v":9967.0272037,"h":0.0006132,"l":0.000606},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09435,"p":0.0566,"v":88484.3334,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007066,"p":-0.0729,"v":63208.762493,"h":0.007862,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0561,"p":-0.0442,"v":81185.49663,"h":0.05883,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02308,"p":0.01,"v":61307.10212,"h":0.02337,"l":0.02281},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0159,"p":-4.217,"v":531060.51472,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002611,"p":-0.0491,"v":59160.2810037,"h":0.0002764,"l":0.0002602},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.032e-7,"p":-0.0263,"v":24629.2255748702,"h":2.087e-7,"l":1.92e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.19,"p":-0.0023,"v":57667.31,"h":298.36,"l":294.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000597,"p":-0.0083,"v":15112.8519217,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003809,"p":-0.0307,"v":56730.323774,"h":0.004055,"l":0.003773},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0004,"v":58324.6399,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001755,"p":-0.0067,"v":56623.238383,"h":0.001769,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000513,"p":-0.0106,"v":56410.68310416,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4031,"p":0.0077,"v":2554.0096,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04577,"p":-0.023,"v":34827.1738,"h":0.04762,"l":0.04566},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.42,"p":-0.0379,"v":68596.15,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003421,"p":0.0196,"v":74565.764355,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02671,"p":-0.0063,"v":54795.1982,"h":0.02833,"l":0.02654},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.72,"p":-0.0209,"v":98273.36,"h":39.97,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02968,"p":-0.0297,"v":49334.15003,"h":0.03089,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":-0.0106,"v":1392.580726,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01651,"p":-0.0253,"v":164260.12621,"h":0.01764,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00585,"p":0,"v":1448502.25747,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0137,"p":-0.1383,"v":7458.0892,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001355,"p":-0.1056,"v":24893.589250861,"h":0.000001577,"l":0.000001342},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":421.56,"p":-0.0168,"v":59058.88,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0288,"p":-4.636,"v":412768.78327,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0579,"p":-8.531,"v":567424.22878,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005799,"p":0.0762,"v":54859.619373,"h":0.005932,"l":0.00533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002351,"p":-0.0179,"v":577.0008719,"h":0.000263,"l":0.0002351},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000887,"p":-0.0284,"v":1091.436722,"h":0.000915,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.3205,"v":18106.418586,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":-0.0079,"v":54559.98409166661,"h":1.382e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1026,"p":0.0188,"v":205235.2058,"h":0.1076,"l":0.0972},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003465,"p":-0.0881,"v":3855.58978976,"h":0.000039,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.25,"p":-0.0091,"v":56422.13,"h":73.45,"l":72.14},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.9,"p":0.029,"v":78051.6,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009609,"p":-0.0205,"v":16373.2296,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.531,"p":-0.0169,"v":84549.263,"h":4.612,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05249,"p":0.3142,"v":74047.57551,"h":0.05895,"l":0.03921},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00646,"p":-0.0343,"v":6467.53563,"h":0.00706,"l":0.00641},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007869,"p":0.092,"v":156320.771408,"h":0.008007,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01249,"p":-0.0173,"v":1758.958,"h":0.01296,"l":0.01249},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.62,"p":-0.0077,"v":58406.53,"h":343.68,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.207,"p":-3.44,"v":587622.95877,"h":1.281,"l":1.19},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0038e-8,"p":-0.0733,"v":118473.91270803647,"h":4.3237e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000103,"p":-0.4975,"v":265.58681092,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0573,"p":-1.224,"v":941567.03154,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003846,"p":-0.0211,"v":73754.256843,"h":0.004019,"l":0.003824},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1416,"p":-0.0477,"v":61852.5636,"h":0.1496,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.764,"p":-0.1768,"v":122898.1282,"h":0.9281,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.353,"p":-2.04,"v":2441697.85944,"h":2.469,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000696,"p":-1.695,"v":196416.70256174,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00466,"p":0.0737,"v":10717.89621,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2398,"p":-2.679,"v":724305.81852,"h":0.2539,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010496,"p":-0.0777,"v":75317.215714,"h":0.011391,"l":0.010343},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004058,"p":0.019,"v":54428.055122,"h":0.004129,"l":0.003964},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00345,"p":-0.0028,"v":56343.54335,"h":0.00354,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000686,"p":-4.59,"v":344248.854105,"h":0.000727,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0091,"v":722.89709,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4133,"p":-0.0359,"v":28671.6504,"h":0.4483,"l":0.411},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03019,"p":-0.0289,"v":57116.47287,"h":0.03217,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3136,"p":-0.0239,"v":82643.424,"h":0.3308,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002307,"p":0.0975,"v":57418.5604544,"h":0.000233,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01121,"p":-4.596,"v":246672.554632,"h":0.0118,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000463,"p":-0.0334,"v":18209.545258,"h":0.000488,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00316,"p":-1.863,"v":761756.47657,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007705,"p":-0.0249,"v":71277.6756587,"h":0.0008218,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005241,"p":-0.0045,"v":331.33052434,"h":0.000007899,"l":0.000005193},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007738,"p":0.0075,"v":54592.19841,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10191,"p":2.494,"v":290154901.98195,"h":0.112,"l":0.09885},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0103,"v":6480.2919553,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009047,"p":0.4794,"v":31526.317202,"h":0.012903,"l":0.005587},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008584,"p":-0.0339,"v":59225.6462454,"h":0.0008979,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005016,"p":-0.0762,"v":64375.106807475,"h":0.000005595,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002402,"p":-0.0287,"v":17531.243139,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001976,"p":-0.0055,"v":1678.0778627,"h":0.0001987,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18915,"p":0.009,"v":956745.54363,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0025,"v":7282.3159411,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03991,"p":-4.063,"v":784655.828094,"h":0.04223,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00393,"p":-3.44,"v":333788.281002,"h":0.00411,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006098,"p":-0.0103,"v":62004.828278,"h":0.006395,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001761,"p":0.0039,"v":77013.698166,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.0018,"p":-3.33,"v":303787.061749,"h":0.001911,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0,"v":0,"h":4.33e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005957,"p":0.0635,"v":56906.5236869,"h":0.0006115,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03595,"p":-0.0307,"v":91971.20476,"h":0.04052,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":-4.167,"v":358404.0343,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00279,"p":-0.0309,"v":57711.394796,"h":0.002942,"l":0.002767},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":-0.0009,"v":6307.99997943,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005147,"p":0.1324,"v":52026.365303,"h":0.005149,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06017,"p":-0.0003,"v":8453.63888,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1574,"p":-0.0083,"v":283787.95929,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.35,"p":-0.0548,"v":67372.44,"h":21.86,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002417,"p":-0.0098,"v":56037.401308,"h":0.002486,"l":0.002402},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2858,"p":-0.0219,"v":59116.7236,"h":0.2952,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001124,"p":-0.0105,"v":50606.230883,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002619,"p":0.0049,"v":3688.579676,"h":0.002674,"l":0.002415},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01455,"p":0.0196,"v":7212.04613,"h":0.01481,"l":0.01406},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":-0.0055,"v":42078.9103,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1627,"p":-0.0127,"v":67531.2451,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00493,"p":-0.0356,"v":230034.371083,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006906,"p":-0.041,"v":6977.2260761,"h":0.0007919,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004901,"p":-0.0446,"v":66202.809801,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00113,"p":-0.03,"v":9412.534231,"h":0.001176,"l":0.001109},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001235,"p":0.0958,"v":54033.3981931,"h":0.0001247,"l":0.000112},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.46,"p":0.0003,"v":53830.36,"h":26.54,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01419,"p":-0.0138,"v":14837.97521,"h":0.01451,"l":0.01415},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013255,"p":0.1782,"v":60425.7352271,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00995,"p":-1.29,"v":682415.406464,"h":0.01031,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5796,"p":-0.0188,"v":81360.126,"h":9.0296,"l":8.499},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.718e-9,"p":0.0147,"v":55242.87500396273,"h":3.81e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00492,"p":-0.1546,"v":12251.39666,"h":0.00582,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01748,"p":-4.219,"v":623479.775432,"h":0.01866,"l":0.01734},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06258,"p":-11.76,"v":246186820.48246,"h":0.07142,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.385,"p":-0.0009,"v":51999.393,"h":5.408,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.8,"p":-7.216,"v":162292.3255,"h":1.95,"l":1.78},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.268,"p":-0.0717,"v":607635.9101,"h":0.3185,"l":0.2597},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.082,"p":-3.416,"v":341902.94964,"h":0.0862,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0731,"p":-6.522,"v":1536872.58575,"h":0.0811,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11132,"p":0.0268,"v":91067.2465,"h":0.11441,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001044,"p":-0.0585,"v":31800.828099979,"h":0.000011752,"l":0.000010438},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02001,"p":-3.38,"v":1136871.31374,"h":0.02156,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-1.79,"v":2219555.253149,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05848,"p":-0.0442,"v":54569.48789,"h":0.0613,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001227,"p":-0.3765,"v":3680550.2905469,"h":0.0002125,"l":0.0001224},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003629,"p":-0.0165,"v":55558.67556514,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008001,"p":-1.55,"v":213529.2915305,"h":0.008288,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10994,"p":0.2885,"v":991419.05508,"h":0.12,"l":0.08532},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.68,"p":0.0002,"v":58192.03,"h":270.78,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01209,"p":-3.357,"v":1618851.58289,"h":0.0128,"l":0.01204},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010668,"p":0.0796,"v":60751.507229,"h":0.011694,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12723,"p":-0.0679,"v":511520.66198,"h":0.14239,"l":0.12198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000834,"p":0.109,"v":23441.997408,"h":0.000834,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06416,"p":0.1602,"v":524017.7575,"h":0.06918,"l":0.0534},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.6,"p":-1.024,"v":5171286.2813,"h":455.6,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2655,"p":-2.747,"v":435119.63582,"h":2777,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05992,"p":-0.018,"v":43867.99387,"h":0.06209,"l":0.05871},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2946,"p":-0.0147,"v":141587.7363,"h":0.301,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3569,"p":-1.724,"v":96648722.5867,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002822,"p":0.0007,"v":7137.861663,"h":0.002823,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":154.1,"p":-0.0014,"v":67522.27,"h":157.28,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":0.0016,"v":56717.568535,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01562,"p":0.011,"v":32163.69153,"h":0.01567,"l":0.01493},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000463,"p":0.0517,"v":15156.86979128,"h":0.0000469,"l":0.00004343},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.635,"p":-0.0093,"v":6778.502,"h":0.8,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004582,"p":-0.1225,"v":59450.536272,"h":0.005691,"l":0.004575},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002672,"p":0.0594,"v":61832.9707382,"h":0.0002782,"l":0.0002371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2344,"p":-4.754,"v":845447.81459,"h":0.2502,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009453,"p":-0.0118,"v":54746.51506563,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001949,"p":-0.0767,"v":66837.368569,"h":0.002113,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.64,"p":-0.0515,"v":64287.05,"h":16.54,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001079,"p":0.0394,"v":75012.573039,"h":0.001105,"l":0.001023},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001068,"p":0.0028,"v":11426.77852248,"h":0.000107,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2228,"p":-0.0124,"v":8503.7031,"h":0.2287,"l":0.2224},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006674,"p":7.007,"v":17629897.01448087,"h":0.00007119,"l":0.00006183},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45046,"p":-0.1347,"v":284874.57148,"h":0.54676,"l":0.43578},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.9,"p":-0.0193,"v":60124.39,"h":123.36,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00732,"p":-3.937,"v":831809.263259,"h":0.00794,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003142,"p":-0.0159,"v":58136.3094582,"h":0.00032,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01722,"p":-0.0028,"v":50096.81323,"h":0.01763,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1438e-8,"p":-0.0363,"v":151.427402366248,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000801,"p":-0.0037,"v":52871.7503355,"h":0.0000878,"l":0.000079},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.835,"p":-0.0233,"v":181558.32835,"h":0.88103,"l":0.78846},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003377,"p":0.0011,"v":70506.337334,"h":0.0003416,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6666,"p":-0.0529,"v":221135.7486,"h":0.7195,"l":0.6666},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23,"p":-0.0484,"v":88118.09,"h":24.75,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011916,"p":0.0059,"v":46397.302311,"h":0.01198,"l":0.011781},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.0099,"v":53842.904866,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005722,"p":-0.0622,"v":149942.745932,"h":0.006262,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000459,"p":0.1561,"v":22476.9907845,"h":0.000459,"l":0.0003512},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003005,"p":0.0023,"v":20117.6287515,"h":0.0003028,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":-0.011,"v":1129.724198,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001633,"p":-0.0221,"v":118136.891983,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006926,"p":0.0266,"v":58371.0023031,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0719,"p":-6.136,"v":5862934.0181,"h":0.0783,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002808,"p":0.0584,"v":59752.5063174,"h":0.0002917,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00879,"p":-0.0254,"v":54602.689136,"h":0.00941,"l":0.00864},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013569,"p":0.0938,"v":57003.873067,"h":0.014,"l":0.012262},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026546,"p":0.0151,"v":108741.1040247,"h":0.0029157,"l":0.0026012},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.72,"p":-0.0094,"v":57463.53,"h":324.93,"l":318.5},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.74,"p":-7.5,"v":901229.62585,"h":0.824,"l":0.735},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001893,"p":-4.346,"v":542738.324784,"h":0.001982,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02847,"p":0.1064,"v":73761.75792,"h":0.03035,"l":0.02562},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.2777,"v":102.478599,"h":0.00002,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.22,"p":0.0095,"v":55057.54,"h":924.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2041,"p":-4.223,"v":387474.43701,"h":0.2173,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005971,"p":-0.0201,"v":56224.056339,"h":0.006378,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0673,"p":-3.857,"v":754256.44895,"h":0.0704,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.197,"p":-2.841,"v":6954485.53734,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.29,"p":-0.002,"v":59662.36,"h":182.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00432,"p":-0.0112,"v":55356.882682,"h":0.004403,"l":0.004244},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5e-10,"p":-0.75,"v":974.0991969111,"h":4.2e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4322,"p":0.0086,"v":124302.2238,"h":0.4357,"l":0.4217},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0655,"p":-1.946,"v":182197.8216,"h":0.0684,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01303,"p":0.1042,"v":58612.85964,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007194,"p":0.0001,"v":53605.9194434,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007446,"p":-0.0005,"v":56264.479689219,"h":0.000007681,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.35,"p":0.0206,"v":59342.47,"h":398.42,"l":384.31},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005578,"p":-0.0294,"v":60654.854996783,"h":0.000006446,"l":0.000005319},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01669,"p":-0.0182,"v":10975.56818,"h":0.01739,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1022,"p":-4.128,"v":9585546.273307,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01061,"p":-7.739,"v":939850.75232,"h":0.01193,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001035,"p":-0.0582,"v":58874.28509,"h":0.001132,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001488,"p":-3.564,"v":326333.1312094,"h":0.0001562,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001718,"p":0.0271,"v":57600.7089765,"h":0.0017509,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1449,"p":1.046,"v":5108178.72945,"h":0.1513,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0266,"p":-0.0256,"v":73.7047,"h":0.0273,"l":0.026},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.67,"p":-2.708,"v":631167.50315,"h":4.93,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006635,"p":-0.1026,"v":61838.3339721,"h":0.0007822,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":9170.7960911,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01521,"p":0.0079,"v":62032.57046,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008931,"p":-0.0538,"v":136640.20337417,"h":0.0001131,"l":0.0000871},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.43,"p":-0.0084,"v":58976.61,"h":95.93,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.95,"p":0.005,"v":58055.08,"h":132.93,"l":130.27},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":31217.927,"h":0.141,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00299,"p":13.688,"v":15010445.51765,"h":0.00363,"l":0.00262},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.501,"p":-5.472,"v":1074410.6162,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002873,"p":-0.1278,"v":71087.470767,"h":0.003363,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002761,"p":-0.0121,"v":53264.042271,"h":0.002818,"l":0.002757},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.13,"p":-0.0245,"v":57754.68,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006221,"p":0.1077,"v":130.162007,"h":0.006221,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0299,"p":-3.859,"v":624438.4061,"h":0.0314,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-1.744,"v":593339.37553,"h":0.0178,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1631,"p":-0.0489,"v":75566.6993,"h":0.1775,"l":0.1611},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000857,"p":0.0312,"v":44041.112892,"h":0.000861,"l":0.000829},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003368,"p":-0.0431,"v":59270.129862,"h":0.003568,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000866,"p":-0.008,"v":114197.93294132,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0043,"p":0.7338,"v":212456.37505,"h":0.00509,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00696,"p":-5.306,"v":3128900.81782,"h":0.00786,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0284,"v":27263.8015,"h":0.018,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2008,"p":-0.0537,"v":62049.5489,"h":0.2136,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004472,"p":-0.2557,"v":32186.9584855,"h":0.0006009,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.915,"p":-3.317,"v":746056.3721,"h":3.039,"l":2.886},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.551,"p":-14.969,"v":1023342.93894,"h":0.66,"l":0.539},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07299,"p":-0.0265,"v":139171.70791,"h":0.07524,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004679,"p":0.0062,"v":145345.337976,"h":0.004798,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07471,"p":0.0174,"v":63707.40238,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1447,"p":-0.0467,"v":34314.8665,"h":0.156,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.615,"p":-2.838,"v":1580537.04241,"h":5.985,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.223e-7,"p":-0.0988,"v":318916.8609696943,"h":6.939e-7,"l":5.952e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015749,"p":-0.0106,"v":32002.7775545,"h":0.0018653,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.963,"p":-0.311,"v":15473404.09662,"h":1.013,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005371,"p":-0.0383,"v":32426.431368,"h":0.00563,"l":0.005308},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006385,"p":0.0907,"v":43.309657732,"h":0.000007999,"l":0.000005854},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039383,"p":-0.0184,"v":113041.342638,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01853,"p":-5.266,"v":231383.800593,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.132,"p":-2.916,"v":575543.97477,"h":1.18,"l":1.113},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.667e-8,"p":-0.0296,"v":55007.5182800146,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.15,"p":-0.0176,"v":61599.7,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.19,"p":-0.0145,"v":58720.52,"h":10.4,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2042,"p":-0.0154,"v":65474.132,"h":0.212,"l":0.204},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02452,"p":-0.004,"v":58548.14187,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0114,"p":-2.397,"v":91749.91932,"h":0.0118,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003812,"p":-0.008,"v":37861.219514,"h":0.003863,"l":0.003622},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03625,"p":-0.0806,"v":129926.24439,"h":0.04,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3331,"p":-0.0356,"v":84801.9112,"h":0.3582,"l":0.3264},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.43962,"p":0.0062,"v":216253.13124,"h":3.6598,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02664,"p":-10.724,"v":774292.932636,"h":0.02984,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1105,"p":-0.0212,"v":480529.7055,"h":0.1252,"l":0.1031},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":3766.5084,"h":0.0115,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00395,"p":-0.0705,"v":53603.005808,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002692,"p":-0.0902,"v":63705.922259,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00641,"p":-0.1365,"v":35673.207972,"h":0.007519,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2805,"p":6.29,"v":5777023.16249,"h":0.2912,"l":0.2562},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001162,"p":-0.0169,"v":57256.43978948,"h":0.00001205,"l":0.00001153},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1459,"p":-3.441,"v":160248.94203,"h":0.1525,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.646e-10,"p":-0.0137,"v":54542.643245312196,"h":3.813e-10,"l":3.523e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01102,"p":-0.0151,"v":246723.73386,"h":0.01144,"l":0.011},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6231,"p":-0.0179,"v":117596.3143,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1504,"p":-0.0017,"v":12644.32597,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3298,"p":-0.0462,"v":116601.5112,"h":0.37,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":200.33,"p":0.0745,"v":59564.9,"h":200.36,"l":185.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":-0.0018,"v":54405.93599,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009629,"p":0.0215,"v":55594.8648157,"h":0.0009647,"l":0.0009418},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.56,"p":0.026,"v":57110.62,"h":127.67,"l":123.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006781,"p":-0.0395,"v":61740.5369289,"h":0.0007719,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0536,"p":-0.0046,"v":51947.0194,"h":0.05425,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02725,"p":-0.0148,"v":56257.45969,"h":0.02784,"l":0.02722},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.67,"p":0.0048,"v":58202.33,"h":480.17,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0542,"p":-0.0269,"v":75094.88549,"h":0.05631,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09193,"p":0.004,"v":68323.97036,"h":0.092,"l":0.0913},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013067,"p":-0.013,"v":105209.3945396,"h":0.0013577,"l":0.0012811},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.89,"p":-0.0271,"v":67662.31,"h":142.44,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01,"p":0.008,"v":11109.39685,"h":0.0101,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07745,"p":-0.0254,"v":75686.15991,"h":0.09778,"l":0.07737},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02224,"p":-0.0228,"v":67267.05413,"h":0.02377,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.121e-9,"p":-0.109,"v":62725.635251194944,"h":2.497e-9,"l":2.1e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.676,"p":0.146,"v":169631.618,"h":2.712,"l":2.322},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00668,"p":-2.766,"v":618240.37426,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000609,"p":-0.0499,"v":67051.47363642,"h":0.00000664,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.7848e-8,"p":-0.0054,"v":2484.235705570552,"h":7.2048e-8,"l":6.7176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001605,"p":-0.0171,"v":53879.85338,"h":0.001652,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001299,"p":-0.1264,"v":3033.2930919,"h":0.0001487,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.336,"p":0.0212,"v":6743.93,"h":0.349,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2864,"p":-0.0392,"v":54777.8783,"h":0.3072,"l":0.2848},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00773,"p":-0.0012,"v":57366.51666,"h":0.008038,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.98e-7,"p":-0.1425,"v":39643.656325959,"h":8.18e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00463,"p":-2.321,"v":202054.518485,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.69,"p":0.0849,"v":66129.85,"h":108.2,"l":97.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13515,"p":-0.0216,"v":33828.09903,"h":0.145,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.61,"p":-0.0056,"v":58864.81,"h":74.05,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2745,"p":-2.694,"v":904759.6873,"h":0.2885,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0317,"p":-0.1681,"v":2731.9688,"h":0.03991,"l":0.029},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02309,"p":-0.0505,"v":56535.64975,"h":0.02464,"l":0.02289},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020694,"p":-0.0104,"v":73324.177464,"h":0.021005,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.52,"p":0.0536,"v":70166.58,"h":114.72,"l":104.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001585,"p":-0.0056,"v":61856.5375484,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.13,"p":0.0252,"v":59970.91,"h":60.59,"l":58.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001226,"p":-0.0104,"v":54973.8497551,"h":0.0001282,"l":0.000122},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3326,"p":-1.393,"v":845674.92376,"h":0.3485,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03603,"p":0.2704,"v":107606.1684,"h":0.04745,"l":0.02543},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":71.7,"p":-0.0195,"v":174275.73,"h":74.55,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01489,"p":-3.06,"v":638638.24466,"h":0.01564,"l":0.01481},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.11,"p":-0.03,"v":17104.887,"h":6.421,"l":6.092},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001313,"p":0.0241,"v":37426.816809,"h":0.001351,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00087,"p":-0.5454,"v":59666.791258,"h":0.002092,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020803,"p":0.1012,"v":162140.443654,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000455,"p":-0.0093,"v":56470.2444313,"h":0.0004701,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":0.0045,"v":52423.9577071,"h":0.000199,"l":0.000196},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0069,"p":0.0087,"v":48805.70145,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.873e-8,"p":0.0041,"v":55975.03803257626,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.00029,"p":-0.0054,"v":64250.5701992,"h":0.0003046,"l":0.0002867},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.943e-13,"p":-0.0563,"v":476.32280658326096,"h":2.08e-13,"l":1.853e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-0.587,"v":771956.42382,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00844,"p":-0.0151,"v":67144.3217,"h":0.00913,"l":0.00842},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.952,"p":-0.051,"v":1791685.06442,"h":2.046,"l":1.936},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":0,"v":45149.26849997,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3681,"p":-3.714,"v":671466.78733,"h":0.389,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009007,"p":-0.0617,"v":148766.690465,"h":0.009811,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00728,"p":-0.636,"v":377024.90567,"h":0.095,"l":0.00392},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.14,"p":-0.0226,"v":57472.4,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.63,"p":-0.0042,"v":110177.82,"h":95.41,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.902e-8,"p":-0.0586,"v":106881.03922399515,"h":4.245e-8,"l":3.892e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05662,"p":-0.0153,"v":60804.34833,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01184,"p":-0.0303,"v":18156.92842,"h":0.01254,"l":0.01173},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15526,"p":-1.529,"v":4432181.0481696,"h":0.16997,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004981,"p":0.0109,"v":57665.8766638,"h":0.0005337,"l":0.0004883},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006669,"p":-0.0441,"v":111376.593817,"h":0.007211,"l":0.006546},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003362,"p":-0.0065,"v":24352.523038,"h":0.003512,"l":0.003336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000136,"p":-0.1168,"v":3865.51809105,"h":0.0000154,"l":0.0000136},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035776,"p":-3.316,"v":6222678.413099,"h":0.042056,"l":0.035508},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":-0.0366,"v":33883.2037657,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1407,"p":-3.166,"v":429126.90683,"h":0.1454,"l":0.1402},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11628,"p":-0.008,"v":257.37882,"h":0.11865,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.37,"p":-0.03,"v":59408.84,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005665,"p":-0.0528,"v":72627.640489,"h":0.00604,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002174,"p":-0.157,"v":55646.6286982,"h":0.00002647,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02676,"p":-5.675,"v":1573612.722653,"h":0.02897,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0444,"p":-4.516,"v":1711037.8516,"h":0.0473,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001136,"p":-0.3004,"v":58086.111443,"h":0.001737,"l":0.001082},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.037,"p":-0.0156,"v":57068.05503,"h":0.04001,"l":0.03679},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.105,"p":-3.758,"v":317982.25766,"h":0.1102,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.655,"p":-0.0647,"v":68748.362,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000707,"p":-0.0046,"v":17830.166733,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05411,"p":-0.0239,"v":68157.22932,"h":0.05684,"l":0.05369},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00193,"p":-0.0203,"v":50324.38533,"h":0.00203,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004006,"p":-0.0386,"v":53249.640717,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0264,"p":53.488,"v":12975982.92181,"h":0.0316,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031725,"p":0.0736,"v":19287.046308,"h":0.033,"l":0.028563},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":1.754,"v":830537.119024,"h":0.00243,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.443,"p":-1.774,"v":465174.43092,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14137,"p":-0.0346,"v":67878.92453,"h":0.15217,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.09,"p":0.0226,"v":57617.86,"h":22.2,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.489,"p":-3.168,"v":5969791.4642,"h":0.542,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0515,"v":22990.31893,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000793,"p":-0.0269,"v":8449.842536,"h":0.000822,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002004,"p":-0.0079,"v":250173.072612,"h":0.002022,"l":0.001999},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008658,"p":-0.0061,"v":58441.057713,"h":0.009953,"l":0.00845},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":-2.564,"v":674747.122,"h":0.121,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01488,"p":-0.035,"v":12326.1048,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001417,"p":-0.0679,"v":60968.7264963,"h":0.0015344,"l":0.0014075},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007574,"p":0.0065,"v":52926.285863,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":-0.0094,"v":28198.36159406,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146973.2471488,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.88,"p":-0.0248,"v":63341.65,"h":17.33,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.59,"p":0.0257,"v":61161.86,"h":50.72,"l":47.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.1962,"p":0.0146,"v":1070460.4926,"h":250.4904,"l":242.2497},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02915,"p":-0.0155,"v":57859.67234,"h":0.02979,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000169,"p":-2.256,"v":1127288.9680942,"h":0.0001784,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":-1.826,"v":267399.046566,"h":0.000448,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11661,"p":0.0062,"v":119093.40775,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.35,"p":0.0033,"v":60728.41,"h":355.7,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004261,"p":-0.0021,"v":53149.626741,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002081,"p":-0.017,"v":55367.646247,"h":0.002125,"l":0.002078},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004565,"p":-0.0212,"v":55699.0575463,"h":0.0004749,"l":0.0004536},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00756,"p":-5.97,"v":1352066.670081,"h":0.00814,"l":0.00748},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007401,"p":0.0279,"v":1343.6384172,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005622,"p":-0.0015,"v":77584.3558729,"h":0.0064261,"l":0.0055246},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00966,"p":-0.063,"v":20941.22621,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01268,"p":-0.0437,"v":72116.39244,"h":0.01376,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.085,"p":-6.798,"v":460590.45702,"h":0.0922,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0992,"p":-2.935,"v":561657.20966,"h":0.103,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05533,"p":-0.0037,"v":61707.88266,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.82e-9,"p":-0.0634,"v":2877.78124429849,"h":8.66e-9,"l":7.82e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.01,"p":-0.0049,"v":58582.51,"h":16.46,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.07,"p":-0.0065,"v":59848.95,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08361,"p":-0.1304,"v":56239.14548,"h":0.09647,"l":0.083},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00366,"p":0.0338,"v":9633.96888,"h":0.00445,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":-2.854,"v":1179915.882657,"h":0.000934,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8807,"p":-0.0525,"v":55901.2389,"h":0.9445,"l":0.8786},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008338,"p":0.079,"v":20291.00750714,"h":0.00008396,"l":0.00007697},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01387,"p":-0.0538,"v":3183.46108,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3894,"p":-0.059,"v":301570.5196,"h":1.4994,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04285,"p":-0.0741,"v":62465.17735,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1102,"p":-4.34,"v":184168.5583,"h":0.1156,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0238,"p":-0.0193,"v":60828.78665,"h":0.02427,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001093,"p":0.0291,"v":54477.649329,"h":0.001093,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000153,"p":-0.1104,"v":982.481994,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0.0524,"v":13832.3471,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.234,"p":-5.407,"v":5900929.03901,"h":4.572,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02604,"p":0.014,"v":54448.58504,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004232,"p":-0.1772,"v":4301.2396645,"h":0.00073,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000426,"p":-0.0637,"v":71.262499,"h":0.000489,"l":0.000426},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005244,"p":-0.033,"v":587.38264875,"h":0.00005631,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4325,"p":2.053,"v":1101686.81584,"h":0.4416,"l":0.4213},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03043,"p":-14.618,"v":3343022.069983,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.96e-7,"p":-0.0124,"v":87253.526410795,"h":4.02e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":209040.3235,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00292,"p":0.001,"v":74432.849949,"h":0.002965,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05847,"p":0.1011,"v":77088.67195,"h":0.063,"l":0.05284},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.22,"p":-0.138,"v":74021.15,"h":83.52,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001791,"p":-0.0153,"v":471.456916,"h":0.001822,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4447,"p":-0.0119,"v":58883.6948,"h":0.4715,"l":0.43},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0138,"v":191.48225,"h":0.01881,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010114,"p":-0.1272,"v":58380.72375,"h":0.01276,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00038,"p":-5,"v":887371.178884,"h":0.000408,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.12,"p":-0.0148,"v":60072.63,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.93e-7,"p":-0.0641,"v":79904.9276357496,"h":3.868e-7,"l":2.877e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001889,"p":-0.0583,"v":66375.9140121,"h":0.0002057,"l":0.0001859},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006829,"p":-0.0545,"v":64195.4436461,"h":0.000744,"l":0.000678},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.151,"p":-0.0713,"v":53211.81898,"h":0.1679,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003986,"p":-0.0798,"v":71955.468356,"h":0.004779,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003133,"p":0.0006,"v":56721.245851,"h":0.003152,"l":0.003112},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.76,"p":-0.0119,"v":56606.02,"h":298.39,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08095,"p":-0.0008,"v":20296.34676,"h":0.08109,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06533,"p":-0.0314,"v":64869.15082,"h":0.06779,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001844,"p":0.0137,"v":42185.854051,"h":0.0001898,"l":0.0001777},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010004,"p":-0.0259,"v":55480.387866,"h":0.010498,"l":0.009902},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03516,"p":-0.0289,"v":53180.83917,"h":0.0363,"l":0.03498},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":0.1197,"v":977.748505,"h":0.00182,"l":0.001353},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1234,"p":-0.644,"v":7549971.87036,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001311,"p":-0.006,"v":55924.017617,"h":0.001342,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":-0.0346,"v":6288.88194,"h":0.00176,"l":0.00167},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2235.2,"p":-0.0221,"v":61235.41,"h":2343.35,"l":2227.92},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15196,"p":-0.0148,"v":13017.15771,"h":0.15825,"l":0.1207},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01031,"p":0.3167,"v":66281.55107,"h":0.01075,"l":0.00777},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0274,"p":-3.18,"v":2256581.39296,"h":0.0299,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":-0.0023,"v":26485.64784,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7809,"p":-0.0313,"v":65426.642,"h":0.8113,"l":0.78},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.3,"p":-0.0258,"v":59724.34,"h":11.76,"l":11.28},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":7436.365995,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.52,"p":-3.817,"v":366144.7802,"h":2.63,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1673,"p":-0.342,"v":1293352.95243,"h":1.172,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":528.14,"p":0.0301,"v":60448.25,"h":531.98,"l":510.31},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002476,"p":-0.0473,"v":59030.460514,"h":0.002659,"l":0.002445},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1606,"p":0.0031,"v":10722.9367,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0308,"p":-3.145,"v":388813.1634,"h":0.0324,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.069e-8,"p":-0.07,"v":10783.21480173359,"h":3.326e-8,"l":3.069e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01078,"p":-1.642,"v":83296.78446,"h":0.01143,"l":0.0107},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002033,"p":-0.14,"v":96476.583653,"h":0.0002484,"l":0.0001884},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004861,"p":-0.0318,"v":57042.1060296,"h":0.0005234,"l":0.0004861},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010229,"p":-0.1421,"v":32042.230706,"h":0.013672,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":-0.033,"v":9826.243481,"h":0.002218,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2482,"p":-3.537,"v":196071.8521,"h":0.258,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":165.44,"p":0.009,"v":63435.45,"h":169.93,"l":163.8},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.74e-7,"p":-0.0022,"v":49621.904390323,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.16,"p":-1.105,"v":386333.89245,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008854,"p":-0.0507,"v":55538.3066559,"h":0.0009589,"l":0.0008843},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001058,"p":-2.936,"v":167931.432623,"h":0.001094,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4283,"p":-0.879,"v":570060.1727,"h":0.4403,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014114,"p":0.0455,"v":238396.54667,"h":0.014906,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003466,"p":-2.558,"v":1819264.016413,"h":0.003702,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005396,"p":-0.0219,"v":112840.074153,"h":0.005547,"l":0.005384},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.403,"v":935990.1513,"h":0.255,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002567,"p":0.0046,"v":28471.209305,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.95,"p":0.0042,"v":55924.85,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":-0.003,"v":56203.97,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000097,"p":-0.1565,"v":2570.564679,"h":0.000118,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.901e-7,"p":0.0697,"v":59748.8508555837,"h":2.029e-7,"l":1.755e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0166,"p":-2.353,"v":622271.7583,"h":0.0178,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0003e-8,"p":0.0113,"v":60635.623147827006,"h":1.0825e-8,"l":9.879e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":-3.91,"v":276877.47007,"h":0.0666,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00696,"p":-0.0984,"v":6263.84294,"h":0.00784,"l":0.0069},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021225,"p":0.4803,"v":185490.7976797,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.47,"p":-0.0023,"v":57530.32,"h":157.97,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006167,"p":-0.1246,"v":64355.046799,"h":0.007209,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001903,"p":-0.0225,"v":2417.481668,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":613.72,"p":-1.542,"v":60414107.1164,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009667,"p":3.324,"v":2349868.071808,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.19,"p":0.0115,"v":58393.13,"h":230.19,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.423,"p":-2.266,"v":4442147.5917,"h":1.504,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0542,"p":5.447,"v":1963095.7681,"h":0.0563,"l":0.0511},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008305,"p":-0.0672,"v":65577.948599,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":-0.0285,"v":28693.588583,"h":0.001055,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01389,"p":0.0146,"v":60322.58177,"h":0.01451,"l":0.01359},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1324,"p":-0.0363,"v":74761.9483,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2543,"p":0.037,"v":300133.82924,"h":0.28152,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01116,"p":0.0257,"v":754.1942,"h":0.01145,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001351,"p":-0.008,"v":42574.351706,"h":0.001374,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00769,"p":0.0138,"v":52451.082248,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000435,"p":0.1298,"v":5146.5242204,"h":0.0004499,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-4.245,"v":471594.10505,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019498,"p":-0.1093,"v":57585.091247,"h":0.022137,"l":0.019249},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0631,"p":0.0015,"v":642.54007,"h":0.08484,"l":0.06116},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03966,"p":0.02,"v":54794.39719,"h":0.04184,"l":0.03849},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.65,"p":-0.11,"v":100562.84,"h":36.51,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008586,"p":-0.0233,"v":76573.626802,"h":0.0095,"l":0.008178},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007359,"p":-0.0576,"v":56696.7006041,"h":0.0008359,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00582,"p":-4.119,"v":404489.234049,"h":0.00612,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.65,"p":-0.0613,"v":59852.52,"h":8.16,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0069,"v":6031.682604,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.07,"p":-0.0295,"v":58677.29,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1594,"p":-0.0472,"v":76354.5787,"h":0.1708,"l":0.1594},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046163,"p":0.0061,"v":63912.5734117,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005557,"p":-0.0053,"v":7908.265152,"h":0.005591,"l":0.005555},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007477,"p":-0.0125,"v":91115.448185,"h":0.007679,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.664,"p":-0.0251,"v":149546.428,"h":67.808,"l":64.198},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.63,"p":0.0087,"v":70716.75,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.09,"p":-0.0498,"v":67265.77,"h":27.47,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001377,"p":-0.0813,"v":58918.439955,"h":0.001905,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":-4.573,"v":291449.493191,"h":0.00505,"l":0.00475},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00868,"p":-0.0312,"v":1949.61907,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000565,"p":-1.224,"v":1196518.433166,"h":0.000601,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006622,"p":-0.0159,"v":142617.84093646,"h":0.00006795,"l":0.00006591},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":0.004,"v":8043.2863,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007123,"p":-0.0057,"v":20008.0063604,"h":0.0007372,"l":0.0007073},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0979,"p":-3.261,"v":280894.569,"h":0.1021,"l":0.0968},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001839,"p":0.0032,"v":100.709283,"h":0.001839,"l":0.001806},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0964,"p":-2.429,"v":152900.9073,"h":0.0999,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":-0.0518,"v":99701.86628,"h":0.00948,"l":0.00875},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003165,"p":-0.0315,"v":3604.788968,"h":0.003305,"l":0.003165},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000729,"p":0.0293,"v":56624.5163055,"h":0.0007294,"l":0.0007072},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1051.32,"p":-0.0269,"v":61277.03,"h":1106.52,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01801,"p":-0.0425,"v":185739.40523,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":114033.5046,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.654,"p":0.926,"v":17517340.01184,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1308,"p":-4.035,"v":512445.78038,"h":0.1375,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01944,"p":-0.0553,"v":1866.15439,"h":0.02097,"l":0.01944},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00482,"p":17.848,"v":11273574.80624,"h":0.00512,"l":0.004},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001053,"p":0.0154,"v":48825.0609464,"h":0.0001093,"l":0.0001021},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2947,"p":-1.701,"v":316954.21287,"h":0.3018,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000643,"p":-0.0374,"v":9939.351908,"h":0.000671,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05902,"p":-0.0345,"v":86997.13794,"h":0.06286,"l":0.05746},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.94,"p":-1.98,"v":1202876.6826,"h":6.24,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004461,"p":-0.1437,"v":53301.398404,"h":0.005501,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.104,"p":-3.704,"v":392065.078834,"h":0.1087,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003017,"p":-0.0019,"v":59034.8788375,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013833,"p":-0.0314,"v":66139.921232,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.5,"p":-0.354,"v":1148538.522,"h":1.144,"l":0.413},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03349,"p":-0.0123,"v":5082.97373,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001819,"p":-0.0199,"v":99444.293139,"h":0.00187,"l":0.001815},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21388,"p":-0.0072,"v":103179.33996,"h":0.22501,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.264,"p":-5.036,"v":712643.249642,"h":0.282,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07438,"p":0.0013,"v":329088.61326,"h":0.07484,"l":0.07358},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001126,"p":-2.679,"v":1519469.41497,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.251,"p":-2.113,"v":335295.6496,"h":1.301,"l":1.242},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004523,"p":-0.0173,"v":56232.2355941,"h":0.0004707,"l":0.0004491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003498,"p":-0.022,"v":57495.919553,"h":0.003727,"l":0.003484},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002076,"p":0.0543,"v":81145.819266,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.96,"p":-0.0268,"v":58239.75,"h":446.59,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02306,"p":-0.0245,"v":67135.9222,"h":0.02423,"l":0.02285},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00123,"p":-0.0276,"v":18481.04654,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01187,"p":-0.0222,"v":62106.13873,"h":0.01447,"l":0.01146},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06883,"p":-0.0271,"v":89989.07478,"h":0.07239,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.000111,"p":0.0227,"v":78009.68113754,"h":0.00011102,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0,"v":6115.6725833,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.31,"p":-0.0149,"v":63086.15,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002061,"p":-0.011,"v":57058.684227,"h":0.00209,"l":0.002051},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01518,"p":-3.189,"v":199512.361137,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026406,"p":0.3434,"v":441878.299788,"h":0.02685,"l":0.018661},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0035,"v":71297.447652,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17422,"p":-0.0304,"v":67526.59891,"h":1.24491,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003803,"p":-0.1376,"v":66567.559055,"h":0.004638,"l":0.003719},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10316,"p":-0.0023,"v":57259.7073,"h":0.10442,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000321,"p":-0.0092,"v":671.8375519,"h":0.0000339,"l":0.0000321},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001039,"p":-0.098,"v":41904.427701,"h":0.001175,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001445,"p":-0.0136,"v":21021.348177,"h":0.001489,"l":0.001438},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01588,"p":-0.0334,"v":29270.33391,"h":0.01647,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1779,"p":-1.495,"v":351360.13475,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11726,"p":-0.0274,"v":65191.09524,"h":0.12662,"l":0.11508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02099,"p":-0.0349,"v":56208.54153,"h":0.02186,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008948,"p":-0.0001,"v":64539.2567563,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.247,"p":0.0483,"v":59272.1958,"h":0.2727,"l":0.2351},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0136,"p":-5.556,"v":793647.61401,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3392,"p":-0.011,"v":55012.1847,"h":0.3503,"l":0.3392},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020739,"p":-0.2838,"v":59859.956335,"h":0.0029136,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.22,"p":0.0058,"v":20807.6,"h":87.4,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.04,"p":0.0007,"v":55254.69,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14626,"p":0.001,"v":11135.23852,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052211,"p":0.0039,"v":106428.25923,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":394.69,"p":-0.0007,"v":62601.11,"h":398.18,"l":389.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001381,"p":-0.0416,"v":55736.523596,"h":0.001445,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0182,"p":-10.609,"v":2454061.70796,"h":0.02105,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":380.02,"p":-0.0168,"v":59364.3,"h":386.64,"l":378.41},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006115,"p":-0.0047,"v":73665.824582,"h":0.006156,"l":0.006115},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007815,"p":-0.0382,"v":56439.554485,"h":0.008317,"l":0.007791},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002867,"p":-0.0274,"v":60397.514358,"h":0.00296,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008081,"p":-0.0232,"v":54526.699841,"h":0.008508,"l":0.008051},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025432,"p":0.0044,"v":82984.5808892,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.14,"p":0.0002,"v":55164.69,"h":48.49,"l":48.04},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010455,"p":-0.0106,"v":71145.9962245,"h":0.0011022,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002611,"p":-0.1489,"v":64146.626467,"h":0.003211,"l":0.002589},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002701,"p":-0.0213,"v":59970.2733149,"h":0.0003,"l":0.0002695},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004344,"p":0.0168,"v":55733.2293873,"h":0.0004622,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0901,"p":-5.95,"v":4682552.41458,"h":0.0985,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01349,"p":-0.0638,"v":54093.88695,"h":0.01463,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":354.71,"p":-0.0238,"v":47936.54,"h":367.15,"l":354.5},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.915,"p":-1.593,"v":1203998.99997,"h":1.99,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001826,"p":-0.0016,"v":55329.207535901,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3119,"p":-0.0006,"v":3297.0043,"h":0.3123,"l":0.3119},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1546,"p":-3.616,"v":475830.11186,"h":0.1685,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01038,"p":-5.636,"v":1850541.17943,"h":0.01159,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.0023,"v":20968.118973,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077556,"p":0.0363,"v":380622.0023864,"h":0.008,"l":0.0072074},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15183,"p":0.0142,"v":225657.71833,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.545e-11,"p":-0.0435,"v":69441.32877244116,"h":9.1e-11,"l":8.402e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":157.52,"p":0.0346,"v":62133.24,"h":157.57,"l":150.13},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.51005,"p":0.0501,"v":268631.59736,"h":1.51154,"l":1.43427},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":300.31,"p":-0.0247,"v":57771.67,"h":309.76,"l":299.86},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02947,"p":-0.0104,"v":60319.52381,"h":0.03041,"l":0.02929},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0409,"p":-0.0649,"v":56383.12646,"h":0.04532,"l":0.0406},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000896,"p":-0.0229,"v":63721.959281,"h":0.00093,"l":0.000896},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002432,"p":-0.0248,"v":43549.6207689,"h":0.0002523,"l":0.0002421},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03038,"p":0.0461,"v":113585.61584,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02619,"p":0.5191,"v":70853.59086,"h":0.03141,"l":0.01711},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.302,"p":0.618,"v":296932871.04074,"h":1.365,"l":1.293},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1594,"p":-0.0006,"v":66754.4855,"h":0.1669,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2029,"p":-0.0825,"v":153966.767,"h":1.3353,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006954,"p":-3.053,"v":1165839.668636,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57765,"p":0.008,"v":97406.26659,"h":0.59898,"l":0.56141},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0162,"v":142.838078,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002617,"p":-0.0113,"v":58017.5920253,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.54,"p":-0.0072,"v":60017.51,"h":243.6,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0326,"v":1022.9232,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.25,"p":-0.0075,"v":54475.6879,"h":0.2548,"l":0.2492},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01093,"p":-5.286,"v":4927099.60817,"h":0.01172,"l":0.01063},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0013,"p":-0.2622,"v":67398.994887,"h":0.001806,"l":0.001275},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":57400.5575,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05756,"p":-0.007,"v":155145.66696,"h":0.06691,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.26,"p":-1.667,"v":3744163.7719,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008235,"p":-0.0329,"v":119326.483754,"h":0.008623,"l":0.00813},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002405,"p":0.0029,"v":10539.659671,"h":0.002534,"l":0.00236},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.03,"v":80559.9913,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03021,"p":0.0096,"v":58422.87978,"h":0.03031,"l":0.02981},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17707,"p":0.0297,"v":532492.78427,"h":0.19142,"l":0.1713},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005748,"p":-0.0098,"v":1028.537519,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02072,"p":-1.521,"v":1907262.19382,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010741,"p":-0.0402,"v":133204.6197062,"h":0.0011203,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6769,"p":-2.239,"v":5683340.38439,"h":0.725,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010821,"p":-0.05,"v":58642.6066033633,"h":0.0000011787,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06108,"p":0.0037,"v":59779.51551,"h":0.06186,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005859,"p":-0.0972,"v":69249.414917,"h":0.006494,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.865,"p":-0.0281,"v":196733.346,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001603,"p":-0.036,"v":51585.137095,"h":0.001665,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03295,"p":-0.0213,"v":73454.68245,"h":0.03478,"l":0.03253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.7,"p":0.0269,"v":63048.21,"h":89.87,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000348,"p":0.0002,"v":55776.327013,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-2.439,"v":3325158.46542,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2394,"p":0.0182,"v":66980.3144,"h":0.2433,"l":0.2344},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.0188,"v":1195.64446743,"h":7.9e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.119,"p":-5.255,"v":451586.06397,"h":0.1257,"l":0.1173},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00529,"p":0.0165,"v":65129.174646,"h":0.005753,"l":0.004958},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.11,"p":-0.0108,"v":57100.41,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002341,"p":-0.031,"v":254.2900825,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.91,"p":-0.0019,"v":57631.36,"h":714.32,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05605,"p":0.0016,"v":59754.5318,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.142e-9,"p":-0.0355,"v":57491.93067479612,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000893,"p":-0.053,"v":71061.06808292,"h":0.0000098,"l":0.00000888},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7016,"p":-0.0059,"v":383185.1567,"h":0.7068,"l":0.6955},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001744,"p":-0.0079,"v":54559.37766432,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00679,"p":-0.0396,"v":71377.6724,"h":0.00713,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002616,"p":0.0003,"v":61683.4737996,"h":0.0002618,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01283,"p":0.0062,"v":6265.07078,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1702,"p":0.0435,"v":2233.0204,"h":0.2198,"l":0.1609},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14613,"p":0.017,"v":65639.19468,"h":0.14832,"l":0.14367},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00708,"p":-0.1362,"v":138972.142957,"h":0.00869,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021635,"p":-0.044,"v":7162.08468191,"h":0.00022744,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7765,"p":0.0672,"v":152033.5532,"h":0.8032,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2237.8,"p":-2.48,"v":739048254.76786,"h":2346.95,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005285,"p":-0.0013,"v":54665.605013,"h":0.005339,"l":0.005265},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":-4.742,"v":483033.97852,"h":4.94,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00677,"p":-0.0258,"v":12954.91907,"h":0.00696,"l":0.00677},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2422,"p":-4.117,"v":7010661.77322,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002935,"p":-0.2135,"v":184241.188839,"h":0.003954,"l":0.002935},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001756,"p":0.0051,"v":108419.7981368,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02037,"p":0.1076,"v":63469.39793,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.348,"p":0.0046,"v":66790.9619,"h":0.3629,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000403,"p":0.0202,"v":425.9814127,"h":0.0000408,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.709,"p":-5.61,"v":680841.379074,"h":2.926,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5937.07549,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.46,"p":0.0163,"v":56429.95,"h":265.24,"l":258.91},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007069,"p":0.0081,"v":55417.41692316,"h":0.0000875,"l":0.00006609},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00518,"p":-0.0133,"v":57458.02516,"h":0.00565,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":0,"v":58733.368997,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.624,"p":-0.0394,"v":61205.942,"h":5.856,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003684,"p":0.0093,"v":61776.666453,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1726,"p":-0.0735,"v":92190.108,"h":0.1944,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01005,"p":-0.0355,"v":54522.36529,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.282,"p":-2.826,"v":196625.499136,"h":0.2948,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0281,"p":7.252,"v":1459097.655094,"h":0.0285,"l":0.0259},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009346,"p":0.0013,"v":58783.948963,"h":0.00941,"l":0.009303},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1159,"p":-4.294,"v":2007901.86396,"h":0.1313,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06042,"p":0.0146,"v":19332.45694,"h":0.07061,"l":0.05835},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":416.48,"p":-0.0146,"v":59066.69,"h":423.12,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003898,"p":-0.0627,"v":14928.292885779,"h":0.00000436,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001716,"p":0.0029,"v":55227.0056199,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.32,"p":-0.0065,"v":54509.75,"h":88.4,"l":87.02},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1598,"p":-1.358,"v":14635523.9347,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001875,"p":-0.0203,"v":69646.749297405,"h":0.000002034,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":-0.0486,"v":62881.0564,"h":0.0418,"l":0.039},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.634,"p":-0.427,"v":18925127.80906,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000569,"p":-0.6273,"v":293436.714677,"h":0.001792,"l":0.000529},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01209,"p":0.0289,"v":57092.32217,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":27146517.5523,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0027,"p":0.0081,"v":58041.3318,"h":1.0215,"l":0.9938},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004562,"p":-0.0151,"v":59361.7843101,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.603,"p":-0.047,"v":62235.728,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.097,"p":0.0275,"v":14970.7384,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03535,"p":-0.0743,"v":53064.40328,"h":0.04028,"l":0.03475},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00296,"p":0.0571,"v":591.334913,"h":0.003,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01324,"p":0.0168,"v":1221.46473,"h":0.01327,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001597,"p":-0.0291,"v":55374.344865,"h":0.001662,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002112,"p":-0.028,"v":119990.3932547,"h":0.0002222,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09243,"p":-0.0099,"v":49834.4306,"h":0.09366,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005121,"p":-0.0337,"v":117186.2219689,"h":0.00005345,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006044,"p":0.0103,"v":55536.211167,"h":0.006139,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2e-8,"p":-0.1111,"v":8312.9005974005,"h":5.59e-8,"l":1.78e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.29,"p":-3.636,"v":18710458.56965,"h":98.79,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75597.53,"p":-0.0099,"v":56347.46,"h":77801.6,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02007,"p":-0.4224,"v":330469.59015,"h":0.03652,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001725,"p":-0.0532,"v":70606.00463,"h":0.001853,"l":0.001722},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000136,"p":-0.034,"v":63789.13095887,"h":0.00001527,"l":0.00001353},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08155,"p":-0.0113,"v":11918.69122,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001905,"p":0.0209,"v":404.9359365,"h":0.0002039,"l":0.0001827},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.904e-7,"p":-0.0295,"v":56023.1595479799,"h":6.31e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00243,"p":0.0125,"v":1792.79882,"h":0.00264,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1413,"p":-0.0288,"v":127753.12294,"h":0.14946,"l":0.14},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0761,"p":1.602,"v":751916.06035,"h":0.0769,"l":0.0733},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019992,"p":-0.073,"v":59210.806694,"h":0.021568,"l":0.018915},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00744,"p":-0.004,"v":5223.1688,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003025,"p":-0.0023,"v":223083.799401,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.384e-10,"p":-0.0791,"v":56635.82465916048,"h":3.827e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0099,"v":2615.7763,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1175,"p":-3.451,"v":2484921.607921,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000404,"p":-0.0215,"v":59130.5811301,"h":0.000418,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.953068,"p":0.0153,"v":953626.835948,"h":1.1,"l":0.925163},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005518,"p":0.004,"v":14031.307262416,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-5.385,"v":1519974.39014,"h":0.0132,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000465,"p":-0.0392,"v":5293.359484,"h":0.000488,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007482,"p":-0.0065,"v":34267.0494116,"h":0.0007762,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.923,"p":1.2903,"v":1041169.436,"h":1.636,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.92,"p":-0.1463,"v":87242.47,"h":18.77,"l":15.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007887,"p":0.0449,"v":68260.644567,"h":0.008157,"l":0.007514},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.8,"p":-0.0195,"v":59820.75,"h":455.81,"l":446.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.039,"p":-0.0176,"v":56417.0593,"h":0.0412,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3156,"p":-0.0149,"v":118834.511,"h":0.331,"l":0.3118},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004681,"p":-0.0008,"v":57950.93725,"h":0.0004701,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5439,"p":0.0761,"v":81450.968,"h":0.728,"l":0.4877},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":644,"p":-0.3759,"v":130804.59,"h":1069.46,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.0079,"v":55507.63178,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":0.0005,"v":12.14939,"h":0.01701,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08857,"p":-0.0202,"v":2433.75794,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000842,"p":-0.0009,"v":19841.1328417,"h":0.000844,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032244,"p":-0.0142,"v":496308.375815,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00209,"p":-0.0395,"v":59893.299828,"h":0.002239,"l":0.002088},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000554,"p":-0.1529,"v":4317.400118,"h":0.000665,"l":0.000546},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02459,"p":-0.0124,"v":44191.67788,"h":0.02511,"l":0.02458},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.37,"p":-0.0091,"v":57182.9,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00079,"p":-0.3201,"v":82715.537701,"h":0.0016,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001071,"p":0.0065,"v":42845.435149,"h":0.000109,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1428,"p":-0.0205,"v":52703.9471,"h":0.1472,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5685,"p":0.0539,"v":94302.5888,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.22,"p":0.0733,"v":430393.07,"h":150,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1212,"p":-3.426,"v":805990.8202,"h":0.1258,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0004,"v":25590.88036,"h":0.04541,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003377,"p":0.0059,"v":56376.643595,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1436,"p":-5.898,"v":824150.919941,"h":0.1534,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005061,"p":-0.0161,"v":227916.2982513,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0235,"p":-0.0167,"v":52873.5956,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.683,"p":-2.997,"v":413428.685014,"h":1.777,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19406,"p":-0.0496,"v":689431.70825,"h":0.2151,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028778,"p":0.0333,"v":2126646.80230741,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08386,"p":-0.0026,"v":54845.6992,"h":0.08712,"l":0.08368},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.429,"p":-3.16,"v":331212.30256,"h":0.448,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00858,"p":-0.0266,"v":55661.335719,"h":0.009066,"l":0.008538},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.07,"p":-0.0002,"v":59924.85,"h":103.79,"l":101.77},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02165,"p":-0.0127,"v":64018.32744,"h":0.02263,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009622,"p":-0.0234,"v":50206.2619076,"h":0.0010147,"l":0.0009605},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.899e-9,"p":-0.0218,"v":103227.9099588538,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006202,"p":-0.026,"v":14671.97979,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40413,"p":-0.0653,"v":54458.5754,"h":0.44084,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.473,"p":-1.537,"v":2151828.03712,"h":1.528,"l":1.464},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01133,"p":-0.0257,"v":214.57055,"h":0.01164,"l":0.01133},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09393,"p":0.1176,"v":68354.71915,"h":0.10548,"l":0.08372},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.64,"p":0.014,"v":60852.34,"h":50.64,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00086,"p":-0.0271,"v":34095.622385,"h":0.000903,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002003,"p":0.0303,"v":56299.346822,"h":0.002109,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01706,"p":-3.941,"v":1269484.391846,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01355,"p":-4.037,"v":364905.634653,"h":0.01434,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001367,"p":-0.0513,"v":309.881297,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.82,"p":-0.0304,"v":59154.18,"h":161.76,"l":156.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-2.008,"v":138386.79046,"h":0.00256,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003165,"p":-0.0294,"v":50371.36247,"h":0.003298,"l":0.003151},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.603,"p":-5.486,"v":544954.54528,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00178,"p":0.0206,"v":32063.034421,"h":0.001783,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03755,"p":0.0607,"v":78155.37775,"h":0.03972,"l":0.03539},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00878,"p":-0.1406,"v":62821.926214,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03872,"p":-0.0122,"v":55615.46104,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.41,"p":-4.651,"v":2367625.5966,"h":0.436,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":-5.509,"v":905104.826666,"h":0.00601,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.0151,"v":1143.983104,"h":0.00217,"l":0.002041},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.315,"p":-2.448,"v":9529888.9998,"h":1.374,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":441.98,"p":-0.0314,"v":59975.47,"h":456.82,"l":437.91},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.501e-8,"p":-0.0258,"v":89505.96452946083,"h":1.0292e-7,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0474,"p":-4.435,"v":339691.26782,"h":0.0496,"l":0.0467},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02423,"p":-1.704,"v":940264.43219,"h":0.02534,"l":0.0239},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02008,"p":-0.0304,"v":1488.6141,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002844,"p":-0.0395,"v":28657.144464,"h":0.002997,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4194,"p":-0.0223,"v":17504.8391,"h":0.4344,"l":0.4194},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013836,"p":-0.0242,"v":18499.030362,"h":0.001421,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.76,"p":1.3101,"v":132503.14,"h":133.99,"l":54.87},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04884,"p":-0.0404,"v":103587.48703,"h":0.05364,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0024,"v":17888.25617,"h":0.07473,"l":0.07415},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":-0.0476,"v":1236.58459,"h":0.01424,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0744,"p":-4.615,"v":387831.32168,"h":0.0787,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002064,"p":-0.0744,"v":57596.9192,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.074,"p":-0.0557,"v":1667715.8291,"h":2.2182,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00141,"p":-0.0536,"v":2387.04393,"h":0.00153,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2428,"p":-2.294,"v":237018.17087,"h":0.2521,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0106,"v":29.3869628,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018747,"p":-0.0149,"v":1129994.318776,"h":0.019303,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037294,"p":-0.0563,"v":227896.635392,"h":0.04245,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007442,"p":0.0323,"v":55463.26505651,"h":0.00008181,"l":0.00007002},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001373,"p":-0.0296,"v":181920.5426847,"h":0.0001566,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006195,"p":-0.0009,"v":54809.65054,"h":0.006212,"l":0.006177},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0528,"v":623.31001,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009706,"p":0.0147,"v":40805.6468822,"h":0.0010017,"l":0.0009489},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":404.59138,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006303,"p":-0.1732,"v":54657.516321,"h":0.007648,"l":0.006131},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.07,"p":0.0001,"v":61871.76,"h":716.38,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.08,"p":-0.0169,"v":58250.64,"h":90.53,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01494,"p":-0.0298,"v":68506.62288,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.88,"p":-0.0155,"v":24262.04,"h":148.19,"l":143.45},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007835,"p":0.0081,"v":4393.531708,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.84,"p":0.0046,"v":84306.14,"h":665.11,"l":657.11},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0305,"p":-3.481,"v":176698.678826,"h":0.0318,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5008,"p":-0.0013,"v":67948.3837,"h":0.5156,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.467e-8,"p":0.0211,"v":169057.5115784802,"h":2.798e-8,"l":2.369e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08064,"p":0.0448,"v":65201.23933,"h":0.081,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0814,"p":-5.051,"v":244202.28364,"h":0.08686,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.01,"p":-0.0191,"v":58234.87,"h":183.69,"l":178.95},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":-0.0009,"v":56326.06902,"h":0.02181,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":-0.0172,"v":280.578391,"h":0.000822,"l":0.00079},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009048,"p":-0.1158,"v":40829.6210804,"h":0.000010561,"l":0.000009014},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.17,"p":-0.0062,"v":61213.15,"h":140.12,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0705,"p":-4.082,"v":335180.08378,"h":0.0743,"l":0.0696},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0453,"p":-4.43,"v":878064.673,"h":0.0475,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":0.0074,"v":30.545194,"h":0.001125,"l":0.001081},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09439,"p":-0.0623,"v":90453.22412,"h":0.10168,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03791,"p":-5.035,"v":588291.880278,"h":0.04114,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000975,"p":-0.1005,"v":28795.0325241,"h":0.0001198,"l":0.0000959},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.809,"p":-13.753,"v":1097924.7875,"h":0.962,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04614,"p":0.0006,"v":57753.65912,"h":0.0466,"l":0.04603},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02169,"p":-0.0113,"v":59556.63601,"h":0.02194,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7691,"p":-0.0849,"v":136248.7353,"h":0.8495,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01528,"p":-4.44,"v":1473444.7298,"h":0.01742,"l":0.01494},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003213,"p":-0.0037,"v":58718.01081351,"h":0.00003405,"l":0.00003185},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05807,"p":-3.071,"v":594806.348873,"h":0.0605,"l":0.05743},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.27,"p":-0.0835,"v":83209.7,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0155,"v":59930.52819,"h":0.00392,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011589,"p":4.7945,"v":422824.577088,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001384,"p":0.0021,"v":51742.401473,"h":0.001397,"l":0.001379},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.446,"p":-2.193,"v":840000.0135,"h":0.479,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.663,"p":-0.0019,"v":64829.1997,"h":0.6655,"l":0.6597},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00037436,"p":0.3254,"v":53937.24560684,"h":0.00038654,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000606,"p":-3.349,"v":7297133.39457692,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014915,"p":-0.0092,"v":57238.5423314,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.87,"p":-2.247,"v":213162.6948,"h":0.902,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004448,"p":-0.0475,"v":42561.6934409,"h":0.0004761,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027401,"p":0.0057,"v":36110.589174,"h":0.02745,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6266,"p":0.0019,"v":51588.9853,"h":0.6298,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0399,"p":-5.941,"v":1786727.4975405,"h":0.04305,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.12,"p":-0.0336,"v":70065.15,"h":24.97,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000136,"p":0.0683,"v":53869.4690201,"h":0.000136,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01661,"p":-0.0297,"v":8725.60943,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002061,"p":-0.2002,"v":52118.131677,"h":0.0002935,"l":0.0002019},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":-0.017,"v":59310.01,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01291,"p":-3.872,"v":267089.91276,"h":0.01357,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.7,"p":0.0102,"v":78683.52,"h":15.91,"l":15.44},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":-0.0093,"v":324.83682,"h":0.02162,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03409,"p":-0.0209,"v":106187.4575,"h":0.038,"l":0.03402},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0923,"p":-2.74,"v":314681.80963,"h":0.097,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002897,"p":0.1061,"v":27510.679600498,"h":0.000003383,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0018,"v":45792.277398,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003767,"p":-0.0013,"v":55172.137448,"h":0.00383,"l":0.00376},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00153,"p":-0.0401,"v":84665.251125,"h":0.0017,"l":0.001485},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05054,"p":0.0114,"v":371991.48741,"h":0.05229,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009347,"p":0.055,"v":64919.319111,"h":0.01,"l":0.008848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1245,"p":-0.0204,"v":55852.8614,"h":0.128,"l":0.1243},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0011,"v":21957.84319,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.507e-10,"p":0.0436,"v":58070.53052815225,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.008,"p":-5.213,"v":2527651.592318,"h":0.00867,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3487,"p":-5.012,"v":20973922.85906,"h":0.3919,"l":0.3415},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001007,"p":-0.0242,"v":6414.092975,"h":0.001045,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-4.255,"v":1418973.35334,"h":0.0194,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01819,"p":-0.038,"v":31534.49081,"h":0.01907,"l":0.01785},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.538,"p":-0.0203,"v":1047713.509,"h":1.6,"l":1.517},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01626,"p":-0.0228,"v":55128.66925,"h":0.01705,"l":0.01619},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002751,"p":0.0204,"v":53905.367886,"h":0.002877,"l":0.002696},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.116337,"p":-0.1459,"v":1735253.033872,"h":0.140914,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.584,"p":-0.0378,"v":4521.681,"h":0.607,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.11e-9,"p":-0.0176,"v":57789.48510782293,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004808,"p":-0.009,"v":139940.042872,"h":0.005098,"l":0.004754},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006702,"p":-0.0059,"v":57378.6392441,"h":0.0007203,"l":0.000667},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02535,"p":0.0296,"v":83561.36981,"h":0.02603,"l":0.02457},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5931,"p":0.0032,"v":198055.5756,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1731,"p":-3.673,"v":842202.9823,"h":0.1872,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00116,"p":-0.1278,"v":2414.908139,"h":0.00138,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06405,"p":-3.145,"v":1863407.195059,"h":0.06645,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3195,"p":-0.0077,"v":77460.7388,"h":0.3274,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.046e-10,"p":-0.0107,"v":134003.21386315092,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.58,"p":-0.0375,"v":55854.43,"h":25.57,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.04,"p":-0.0152,"v":59536.86,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0869,"p":-0.0102,"v":20696.6252,"h":0.0938,"l":0.0869},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07747,"p":-0.0249,"v":61655.17516,"h":0.0803,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03374,"p":-0.0128,"v":54947.66973,"h":0.03462,"l":0.03342},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":678.35,"p":-0.081,"v":82029.51,"h":743.99,"l":677.03},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002248,"p":0.1416,"v":57342.732087454,"h":0.000002481,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01001,"p":-0.0059,"v":65250.61749,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0032,"v":334.8239478,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.000047,"p":0.0379,"v":45627.07643208,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.4545,"v":51250.203658,"h":0.000029,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0106,"p":-0.045,"v":23225.8731,"h":0.0111,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.87,"p":-1.444,"v":265567.0971,"h":9.07,"l":8.77},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12829,"p":-0.0097,"v":124808.02309,"h":0.1324,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005719,"p":-0.0332,"v":60396.907414,"h":0.006007,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2501,"p":-0.0837,"v":54394.6061,"h":1.386,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005022,"p":0.0066,"v":20689.409471,"h":0.005026,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001253,"p":-0.0413,"v":58692.921349,"h":0.001324,"l":0.001253},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0189,"v":51.331484,"h":0.00006,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01373,"p":-0.0014,"v":1450.69927,"h":0.01414,"l":0.01357},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005656,"p":0.0046,"v":14653.55036,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":-0.0691,"v":1488.19263,"h":0.00622,"l":0.00555},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004432,"p":-0.07,"v":59903.023872,"h":0.004868,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004108,"p":-0.1945,"v":1698.0839735,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011697,"p":-0.0094,"v":64680.126356,"h":0.011956,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.01,"v":359987.1266,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014619,"p":-0.0674,"v":337.52479402,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02623,"p":-2.163,"v":854938.464645,"h":0.0278,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":0.0037,"v":69.6516,"h":0.0288,"l":0.0269},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0752,"p":0.1318,"v":110979.23375,"h":0.0774,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.63,"p":0.0011,"v":56952.05,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05683,"p":-1.165,"v":111812.767642,"h":0.05825,"l":0.05635},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.85e-8,"p":-0.172,"v":3185.6497771595,"h":5.3e-8,"l":3.58e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04969,"p":-0.0063,"v":82581.88611,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000941,"p":-0.0765,"v":3206.1888152,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003854,"p":0.007,"v":59092.175269,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003169,"p":-2.672,"v":435590.609456,"h":0.003413,"l":0.003126},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006925,"p":0.0039,"v":56227.6725478,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001014,"p":-0.1782,"v":56580.0560188,"h":0.0001257,"l":0.0000964},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00858,"p":-0.0011,"v":10861.59502,"h":0.0086,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012328,"p":-0.0532,"v":72646.470357,"h":0.013178,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033532,"p":-0.0446,"v":619855.5888694,"h":0.0037171,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001763,"p":-0.02,"v":327745.4941,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002689,"p":-0.0379,"v":65276.7443799,"h":0.000291,"l":0.0002685},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00412,"p":-6.787,"v":1394549.802768,"h":0.00455,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002698,"p":-0.0066,"v":65318.671251,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002531,"p":-0.012,"v":22705.237909,"h":0.002576,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0,"v":27.8124152,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0115,"v":6415.156757,"h":0.008869,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0062,"v":10.54254,"h":0.00661,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75456.47,"p":-0.0098,"v":20024.33,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001806,"p":-0.313,"v":1471534.03574748,"h":0.0000405,"l":0.0000176},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.9362,"p":0.0399,"v":9120.2272,"h":10.95,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001358,"p":0.0147,"v":371.391320588,"h":0.000014835,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.307,"p":-1.917,"v":818198.9385,"h":0.325,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02292,"p":-0.0213,"v":10909.72951,"h":0.0238,"l":0.02277},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.072,"p":-0.04,"v":717812.416,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9038,"p":-0.0208,"v":71642.2633,"h":3.9917,"l":3.903},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":0.0145,"v":5230.2364459,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00016,"p":0.017,"v":2401602737.3798,"h":1.00023,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019921,"p":-0.0897,"v":159523.408423,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02591,"p":0.0058,"v":57184.54893,"h":0.02652,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01343,"p":-3.659,"v":315250.11751,"h":0.01414,"l":0.01328},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01907,"p":0.0026,"v":56555.96068,"h":0.01949,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011917,"p":-0.0051,"v":52871.103074,"h":0.0013,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005706,"p":0.0433,"v":58567.25479846,"h":0.00006048,"l":0.00005412},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.95e-9,"p":-0.0231,"v":10878.42711903819,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000694,"p":-0.0197,"v":23893.391688,"h":0.000712,"l":0.000691},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0264,"p":-3.473,"v":3352734.53771,"h":0.02775,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06338,"p":-0.056,"v":64797.57826,"h":0.07173,"l":0.06122},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0896,"p":-15.551,"v":6730954.67189,"h":0.1105,"l":0.0894},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000527,"p":0.0057,"v":14575.177988,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001842,"p":0,"v":55403.726532,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03082,"p":-0.0323,"v":7992.45504,"h":0.03231,"l":0.03082},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7277,"p":0.015,"v":23301.5899,"h":1.7586,"l":1.7014},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":54487.4943,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003881,"p":0.0385,"v":253.42075303,"h":0.00003992,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-2.956,"v":1350827.17993,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0272,"p":-9.03,"v":2128151.01147,"h":0.0306,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10696,"p":-0.0026,"v":54647.84488,"h":0.11004,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0554e-9,"p":0.0879,"v":65222.39959945132,"h":3.791e-9,"l":2.7316e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013529,"p":0.0001,"v":110766.4720384344,"h":0.000001368,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01073,"p":-0.1073,"v":55704.97906,"h":0.0121,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7221,"p":0.0865,"v":321389.7886,"h":0.7469,"l":0.6622},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.52,"p":-1.144,"v":165873.39118,"h":127.64,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":113709.2914,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006592,"p":-0.0108,"v":23009.3493,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.678,"p":-0.0067,"v":136003.2377,"h":0.7131,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009502,"p":0.0092,"v":56604.7219546,"h":0.0010135,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003928,"p":-0.0315,"v":5461.325717311,"h":0.00000488,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008874,"p":-0.0152,"v":37606.4383121,"h":0.0009049,"l":0.0008873},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01192,"p":0.0042,"v":53668.5855,"h":0.01241,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":-0.0094,"v":55157.273287,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007869,"p":-0.089,"v":56999.400062,"h":0.00881,"l":0.007849},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000993,"p":-0.0079,"v":50032.896301,"h":0.00101,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":54790.5099,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":-0.0027,"v":72333.100371,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000608,"p":-0.816,"v":13513223.56211912,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":0.0012,"v":6227.79251441,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008241,"p":-0.0213,"v":30714.65667933,"h":0.00008624,"l":0.00008126},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.3e-9,"p":-0.9265,"v":12889.9070788086,"h":1.95e-8,"l":1.1e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.188,"p":-3.54,"v":13476683.29891,"h":0.1982,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.059,"p":-3.197,"v":1057252.31326,"h":2.163,"l":2.031},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0286,"v":309.302832,"h":0.004561,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000798,"p":-0.0287,"v":70223.4877862,"h":0.0008376,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004069,"p":-0.0486,"v":56069.520579,"h":0.004536,"l":0.004059},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0184,"v":174245.87416,"h":0.0061,"l":0.00543},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1768,"p":-3.07,"v":1184048.66982,"h":0.1834,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0111,"v":244.86493,"h":0.00542,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.47,"p":1.339,"v":1571086.35516,"h":23.94,"l":23.07},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07228,"p":-4.581,"v":330686.33231,"h":0.07667,"l":0.07138},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01483,"p":-2.37,"v":345935.2775,"h":0.01558,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009102,"p":-0.2015,"v":65259.29519756,"h":0.000117,"l":0.0000903},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03652,"p":-0.0712,"v":56377.03831,"h":0.03937,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0527,"p":-4.529,"v":2301858.91343,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.851,"p":0.0021,"v":165297.259,"h":10.9,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":299.78,"p":-0.0117,"v":68285.03,"h":311.49,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.31,"p":0.0068,"v":59534.92,"h":61.65,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":-0.0257,"v":2504.11008137365,"h":1.55e-7,"l":1.51e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04123,"p":-0.0335,"v":59225.40621,"h":0.04287,"l":0.04099},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02088,"p":0.0382,"v":60634.28781,"h":0.02105,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2183,"p":1.914,"v":651075.49767,"h":0.2327,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.682,"p":-4.16,"v":4024425.34414,"h":1.797,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001611,"p":-0.023,"v":57898.300793,"h":0.001722,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.83,"p":-0.0149,"v":58424.12,"h":160.52,"l":157.33},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04933,"p":0.0141,"v":82722.92754,"h":0.05,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.398,"p":-0.0291,"v":71209.009,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.14,"p":-0.0207,"v":61269.6,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01654,"p":-3.444,"v":575666.647199,"h":0.01736,"l":0.01629},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001215,"p":0.0091,"v":55230.256894,"h":0.001236,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0893,"p":0,"v":2705527.75959,"h":0.0911,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3617,"p":2.697,"v":14546779.272927,"h":0.4288,"l":0.3497},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.25,"p":-0.0066,"v":68247.051,"h":2.332,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000848,"p":-0.1774,"v":16701.676001,"h":0.001065,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000549,"p":0.1806,"v":47608.5050606,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.003,"v":28000.01402,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04708,"p":-0.0027,"v":55427.5396,"h":0.04771,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02096,"p":-0.0228,"v":52579.68774,"h":0.02149,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.054,"p":-4.594,"v":178016.949727,"h":0.0569,"l":0.0532},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.662,"p":-0.0138,"v":62603.561,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003634,"p":-0.0708,"v":65622.06892935,"h":0.00004069,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.62,"p":-0.0008,"v":60034.77,"h":160.23,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008267,"p":0.0102,"v":6844.575416,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004768,"p":0.0086,"v":42796.267869,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4542.6,"p":-0.011,"v":2133082.8,"h":4604.9,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002855,"p":-0.0712,"v":13680.741556,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.54,"p":-0.954,"v":604200.96619,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01878,"p":-0.0105,"v":56638.40245,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":-0.0002,"v":5730.197634047,"h":0.000006891,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003062,"p":-0.0128,"v":30119.6850671,"h":0.0003522,"l":0.0003062},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1851,"p":-1.438,"v":359998.02764,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.621,"p":-4.755,"v":296930.60678,"h":0.663,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08538,"p":-0.0214,"v":58726.61859,"h":0.08769,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1755.25,"p":-0.0213,"v":57850.77,"h":1795.5,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1996,"p":-0.0059,"v":420801.1959,"h":0.201,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007388,"p":-0.0151,"v":16516.0991366,"h":0.0007542,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3616,"p":-0.0464,"v":78317.8407,"h":0.3798,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2796,"p":0.0047,"v":362033.075,"h":6.3511,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.0012,"p":-0.1341,"v":8008.774849,"h":0.001386,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011248,"p":-0.0111,"v":153241.457917,"h":0.0122,"l":0.011223},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0011,"v":10550.831137,"h":0.001798,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002645,"p":-0.0026,"v":35195.953658,"h":0.002682,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00849,"p":-0.0762,"v":53938.759478,"h":0.009208,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011828,"p":-0.0082,"v":2023.154531,"h":0.012016,"l":0.011699},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.384,"p":-6.36,"v":8855255.53133,"h":1.568,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":93.78,"p":0.1148,"v":146059.74,"h":94.07,"l":83.18},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0622,"p":-0.0044,"v":56757.67376,"h":0.06275,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":444.38,"p":0.0233,"v":63708.76,"h":446.95,"l":432.31},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007716,"p":0.0027,"v":66471.804085,"h":0.007839,"l":0.007654},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002424,"p":-0.1554,"v":53202.0137608,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":302.02,"p":-0.0153,"v":59181.54,"h":309.35,"l":300.35},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.53,"p":-0.0982,"v":66824.092,"h":10.585,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01055,"p":-6.222,"v":1724983.69677,"h":0.01185,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01773,"p":-0.1009,"v":551353.70483,"h":0.02257,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":4764.808,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000164,"p":0.0104,"v":21409.64077928,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1496,"p":-0.0531,"v":102704.9404,"h":0.1595,"l":0.1459},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31773,"p":-0.0056,"v":48015.14683,"h":0.32104,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002383,"p":-0.005,"v":4803.317830382,"h":0.000002397,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":181.4,"p":-0.0713,"v":63124.07,"h":195.34,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1303,"p":-3.624,"v":578228.88309,"h":0.1353,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":0.0006,"v":13124.449265,"h":0.001558,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0926,"p":0.216,"v":946423.02207,"h":0.0973,"l":0.0909},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0079,"v":5732.60631,"h":0.01631,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04842,"p":-0.0012,"v":52008.53364,"h":0.04879,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1378,"p":-0.0014,"v":56537.1409,"h":0.1397,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021779,"p":-0.0158,"v":29731.351224,"h":0.023,"l":0.021751},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02915,"p":-0.0816,"v":70389.89373,"h":0.03219,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001993,"p":-0.0153,"v":60809.2055877,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16787,"p":-0.1347,"v":69604.4594,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":337.23,"p":0.0365,"v":71223.15,"h":337.23,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010487,"p":-0.0223,"v":15.7186857142,"h":0.0000010762,"l":0.00000101},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1219,"p":-0.0977,"v":56047.066,"h":0.1356,"l":0.1206},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007883,"p":-0.0196,"v":54935.94749164,"h":0.00008426,"l":0.00007644},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.304,"p":-3.336,"v":3455981.0428,"h":1.399,"l":1.276},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0708,"p":-0.018,"v":9717.0091,"h":0.0731,"l":0.0702},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0241,"v":130.175675,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001506,"p":0.0066,"v":90354.559521,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.053,"p":-0.0239,"v":27736.0281,"h":0.0551,"l":0.0529},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3125,"p":-0.0151,"v":59860.8216,"h":0.3199,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00154,"p":-0.0191,"v":745.48725,"h":0.00167,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.0035,"v":405333.119331,"h":0.03257,"l":0.032038},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002829,"p":0.0309,"v":98034.4847779,"h":0.0002942,"l":0.0002711},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3625,"p":0.0058,"v":174155.0676,"h":0.3967,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":-8.232,"v":542069.1791,"h":0.337,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008062,"p":-0.0233,"v":50853.981922,"h":0.008303,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.06,"p":-0.0202,"v":82374.93,"h":214.64,"l":208.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1492,"p":-0.0053,"v":54856.9218,"h":0.1517,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.37,"p":-4.212,"v":176205.6629,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.65,"p":-0.0001,"v":841452.834,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010726,"p":0.0013,"v":63738.661304,"h":0.011233,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03415,"p":-0.0366,"v":60196.46508,"h":0.03628,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0,"v":6198310.8899,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06802,"p":-0.0573,"v":71938.86209,"h":0.07344,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001237,"p":-0.0796,"v":54835.3740917,"h":0.0001383,"l":0.0001227},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":64.91,"p":-0.023,"v":251302.94,"h":67.05,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002031,"p":0.0014,"v":52274.268789,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37288,"p":0.0486,"v":70359.37791,"h":0.40105,"l":0.35316},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8166,"p":0.3497,"v":66670.4959,"h":0.89,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002616,"p":-0.0064,"v":21049.185339,"h":0.002636,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024833,"p":0.0184,"v":151751.9014212,"h":0.0025304,"l":0.0024221},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007603,"p":-0.0499,"v":59402.893541847,"h":0.000008504,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004595,"p":0.0021,"v":55173.56332056,"h":0.00005999,"l":0.00004573},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001154,"p":-1.283,"v":170365.0432875,"h":0.00118,"l":0.001137},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":-0.0011,"v":57722.81,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05065,"p":-0.1416,"v":127502.91924,"h":0.05988,"l":0.05009},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.479,"p":-3.427,"v":524453.06663,"h":0.501,"l":0.476},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09744,"p":-0.1177,"v":422330.6549,"h":0.11054,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":640.22,"p":0.0988,"v":82375.87,"h":691.2,"l":579.17},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5563,"p":-0.0664,"v":7400.2072,"h":1.699,"l":1.5302},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01633,"p":-0.0036,"v":67562.47838,"h":0.0181,"l":0.01617},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001992,"p":-0.0094,"v":55006.288964566,"h":0.000002251,"l":0.000001964},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":-5.155,"v":167647.0116,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":-1.699,"v":717048.304437,"h":0.00095,"l":0.000918},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1938,"p":-2.121,"v":9120835.79745,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08593,"p":0.0029,"v":57411.4786,"h":0.08744,"l":0.08524},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.31,"p":-4.578,"v":5616828.68609,"h":35.63,"l":31.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009716,"p":-4.959,"v":50056421.347969,"h":0.010548,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001887,"p":-0.0927,"v":9131.5509756,"h":0.0002129,"l":0.0001887},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004785,"p":-0.058,"v":52689.2800859,"h":0.0005085,"l":0.0004734},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08504,"p":-0.1052,"v":41809.09248,"h":0.09504,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005003,"p":0.0003,"v":175064.364545,"h":0.005036,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5476,"p":-0.0095,"v":405.3722,"h":0.5581,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006813,"p":0.0438,"v":13228.06723404,"h":0.00009,"l":0.00006527},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.94,"p":-0.0051,"v":57745.98,"h":236.34,"l":232.13},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0681,"v":10115.047837,"h":0.000044,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.269e-10,"p":0.0079,"v":52915.3444615103,"h":1.27e-10,"l":1.255e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.382,"p":5.352,"v":8357167.943713,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0629,"p":0.479,"v":1209519.33991,"h":0.0653,"l":0.062},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007868,"p":0.0117,"v":21311.7798138,"h":0.000812,"l":0.0007772},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007892,"p":-0.0641,"v":113204.33680206,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000211,"p":-0.0525,"v":54809.29420547,"h":0.00002241,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008973,"p":0.4115,"v":3681347.376109,"h":0.011556,"l":0.005994},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0576,"v":7572.759079,"h":0.000057,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.176,"p":-1.676,"v":4421561.40299,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03483,"p":-0.0362,"v":62865.15831,"h":0.03749,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10684,"p":-0.0077,"v":142502.44354,"h":0.10793,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011008,"p":0.0044,"v":55436.461047,"h":0.011745,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06783,"p":-0.1703,"v":882909.0439,"h":0.09188,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1502,"p":-2.341,"v":828703.20874,"h":0.1622,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02273,"p":-0.0082,"v":55488.21163,"h":0.02359,"l":0.02246},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00136,"p":-0.0271,"v":57344.378036,"h":0.00144,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3392,"p":-0.007,"v":88589.765,"h":0.3585,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1623,"p":-2.873,"v":404926.449044,"h":0.1718,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00983,"p":-0.016,"v":58399.750069,"h":0.01038,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002346,"p":-0.0616,"v":311879.8835277,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003125,"p":-0.0604,"v":102696.6392599,"h":0.0003391,"l":0.00031},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":851.36,"p":-0.0229,"v":63712.03,"h":883.93,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006248,"p":-0.0229,"v":69387.990928,"h":0.006404,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001275,"p":-0.01,"v":59479.324363,"h":0.001304,"l":0.001269},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004212,"p":-0.0091,"v":24638.02318064,"h":0.00004299,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003437,"p":-0.0086,"v":56762.82843841,"h":0.00003821,"l":0.00003358},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.326,"p":-0.0082,"v":39615.438,"h":1.364,"l":1.313},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3295,"p":-3.683,"v":375393.5141,"h":0.3537,"l":0.327},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002339,"p":-0.0201,"v":104241.750442,"h":0.002402,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004152,"p":-0.0812,"v":6175.7365429,"h":0.0004697,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":981.34324,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.348,"p":-0.0088,"v":66477.4725,"h":8.5951,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001244,"p":-0.0639,"v":56683.50591,"h":0.001332,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.221,"p":-0.0179,"v":257033.956,"h":4.44,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.87e-10,"p":-0.0706,"v":5312.125959299434,"h":1.091e-9,"l":9.87e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004086,"p":-0.0026,"v":53920.916382,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008346,"p":0.0185,"v":5570.7316684,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015615,"p":-0.088,"v":399466.333666,"h":0.017984,"l":0.015583},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04532,"p":-0.0672,"v":32260.06972,"h":0.0491,"l":0.04462},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000039,"p":-0.3389,"v":4232.145701081,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2451.89,"p":-0.0169,"v":16.98,"h":2542.06,"l":2451.89},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002124,"p":0.0236,"v":59254.30416608,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00384,"p":0.0105,"v":29562.43429,"h":0.00387,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":246.01,"p":-0.0278,"v":63012.93,"h":253.53,"l":245.18},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":155.28,"p":0.0027,"v":59271.88,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000669,"p":-0.1139,"v":184.835211,"h":0.000755,"l":0.00066},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009632,"p":0.183,"v":56112.88154977,"h":0.0001,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.109,"p":-3.283,"v":776240.45322,"h":0.1145,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00527,"p":0.0498,"v":33120.76103,"h":0.0055,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001873,"p":0.0179,"v":167202.231794,"h":0.001976,"l":0.001822},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.098e-9,"p":-0.1553,"v":1629.411242003929,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-1.626,"v":805856.518,"h":0.128,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00439,"p":-0.0134,"v":9832.07488,"h":0.00446,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2259,"p":-0.0208,"v":11431.2595,"h":0.2307,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00536,"p":-4.796,"v":212388.5973,"h":0.00565,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05938,"p":-0.0404,"v":64231.04178,"h":0.06549,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65804,"p":-0.025,"v":139781.8695,"h":0.69988,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0014,"v":14524.630657,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":0.0014,"v":56955.09,"h":27.53,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4826,"p":0.0035,"v":70198.6283,"h":0.4834,"l":0.4768},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00657,"p":-3.097,"v":203407.1088,"h":0.00681,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000923,"p":-2.328,"v":99053.86489,"h":0.000952,"l":0.000918},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.412e-9,"p":-0.0894,"v":81694.96588126049,"h":2.884e-9,"l":2.3e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":0.0043,"v":56041.06501,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009783,"p":-0.0259,"v":37528.722007,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00948,"p":-0.0481,"v":23.69403,"h":0.01008,"l":0.00948},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01558,"p":-2.32,"v":470284.66656,"h":0.01606,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001245,"p":-0.0371,"v":3297.4656545,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06751,"p":2.661,"v":2780637.051189,"h":0.07026,"l":0.0649},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04015,"p":-0.0056,"v":812829.95756,"h":0.04063,"l":0.03989},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001209,"p":-0.0098,"v":12151.985833,"h":0.001229,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0173,"v":66031.31877,"h":0.0233,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02149,"p":0.0204,"v":55673.73486,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.29,"p":-0.0039,"v":58529.99,"h":128.2,"l":126.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09153,"p":0.018,"v":65569.88314,"h":0.09865,"l":0.0899},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":1727.1229,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.96,"p":-0.0088,"v":53650.83,"h":472.51,"l":466.36},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.819,"p":-0.0607,"v":86569.345,"h":4.365,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":17.92,"p":-0.0191,"v":67053.76,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003566,"p":-0.0937,"v":14881.50518626,"h":0.00004541,"l":0.00003479},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005042,"p":0.0291,"v":621.985051,"h":0.005256,"l":0.004899},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00966,"p":-2.915,"v":925627.700389,"h":0.01014,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.3,"p":-0.0042,"v":17910.21,"h":69.31,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":75.54,"p":-0.0361,"v":61022.53,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002298,"p":-0.0128,"v":28085.758803,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006815,"p":-0.0021,"v":53808.37165,"h":0.006836,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":-0.0655,"v":31527.9656363,"h":0.000168,"l":0.0001118},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.035,"p":0.0482,"v":293273.94766,"h":0.03773,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0445,"p":-3.471,"v":178346.593688,"h":0.0465,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.891,"p":-3.047,"v":10966351.85366,"h":0.991,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0064,"v":1880.34831,"h":0.00494,"l":0.00463},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001222,"p":-0.1027,"v":55137.734227,"h":0.001384,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":179.69,"p":-0.0173,"v":56950.92,"h":183.05,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0258,"v":17.291931,"h":0.00329,"l":0.003184},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1148,"p":-0.0312,"v":56866.885,"h":0.1198,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-5.882,"v":1739810.293072,"h":0.222,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0,"v":26583.370285,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10011,"p":-0.0137,"v":79162.00168,"h":0.10395,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000482,"p":-0.0102,"v":20694.7546801,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01359,"p":-4.765,"v":2288834.450573,"h":0.01498,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01918,"p":0.0036,"v":57719.07833,"h":0.02229,"l":0.0185},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001472,"p":-1.736,"v":384862.067805,"h":0.001525,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06614,"p":0.0352,"v":8644.89452,"h":0.0768,"l":0.06353},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.152,"p":-3.224,"v":10337452.96052,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":-0.0018,"v":5.952,"h":1.2683,"l":1.266},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.58,"p":-0.0071,"v":57508.42,"h":53.06,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.758e-8,"p":-0.0364,"v":860.8538824065,"h":3.965e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007068,"p":0.0009,"v":58008.7062447,"h":0.0007204,"l":0.0007016},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.87,"p":-0.0148,"v":63198.2,"h":143.48,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.89,"p":-0.0007,"v":58377.92,"h":674.95,"l":665.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003132,"p":-0.0072,"v":28789.206398,"h":0.0003203,"l":0.0003126},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000674,"p":0.0029,"v":6769.566393,"h":0.000685,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1256,"p":0.0145,"v":3391.1412,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004946,"p":0.0147,"v":56526.722536,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00565,"p":0.003,"v":54371.30314,"h":0.005889,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96366,"p":0.0071,"v":83880.37415,"h":1.98773,"l":1.94875},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1835,"p":-0.0471,"v":12653.5288,"h":27.6043,"l":25.058},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0075,"v":1110.623849,"h":0.006399,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000493,"p":-3.143,"v":1716960.935065,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002817,"p":-0.0486,"v":10061.7738447,"h":0.00003093,"l":0.00002799},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01936,"p":-0.002,"v":58358.20057,"h":0.01951,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02311,"p":-2.076,"v":189549.78087,"h":0.02378,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0,"v":27881.13513,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002137,"p":-0.0152,"v":321083.8050162,"h":0.0002236,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-1.27,"v":2159622.60834,"h":0.561,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03988,"p":-0.0123,"v":108815.26547,"h":0.042,"l":0.03852},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002902,"p":-0.0232,"v":104913.869139,"h":0.003044,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5047,"p":0.0218,"v":185971.919,"h":0.5368,"l":0.4857},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007954,"p":-0.0053,"v":59196.245909,"h":0.008051,"l":0.007887},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013093,"p":0.0189,"v":32600.302364,"h":0.013766,"l":0.012836},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00746,"p":-0.0026,"v":34171.72108,"h":0.00757,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002641,"p":-0.0347,"v":62713.617857,"h":0.002838,"l":0.00262},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04104,"p":-0.0627,"v":76036.2959,"h":0.0462,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75487.37,"p":-0.917,"v":1340891985.6816967,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.6,"p":-0.0017,"v":60687.85,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031112,"p":-0.0401,"v":189383.194656,"h":0.033895,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001736,"p":-0.1531,"v":58153.904989,"h":0.002112,"l":0.001675},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.014,"p":-5.533,"v":2017928.52894,"h":0.01506,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1619,"p":-6.847,"v":934922.98201,"h":0.178,"l":0.1595},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-1.733,"v":153947.095793,"h":0.000584,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000595,"p":0.0568,"v":240416.6039582,"h":0.000629,"l":0.000554},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21752,"p":-0.0077,"v":76704.54633,"h":0.21993,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":321.64,"p":-3.87,"v":32924167.78489,"h":340.4,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01195,"p":-0.1283,"v":76.2728,"h":0.01371,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20737,"p":-0.0225,"v":34382.26022,"h":0.21627,"l":0.20587},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003664,"p":0.0166,"v":76.560681,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0013,"v":35365.36614,"h":0.01526,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08564,"p":-0.0009,"v":45610.38435,"h":0.08574,"l":0.08561},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.48,"p":-0.1081,"v":82347.92396,"h":0.54437,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.43,"p":0.0042,"v":57248.78,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003249,"p":-0.0338,"v":52118.5969399,"h":0.0003381,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.113,"p":-0.0464,"v":95154.4286,"h":0.1238,"l":0.1112},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006868,"p":-0.0044,"v":151424.531504,"h":0.007991,"l":0.006652},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":0.001,"v":22961.5546,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":3868.4875,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015604,"p":-0.0451,"v":84477.709721,"h":0.016605,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-0.626,"v":482314.0554,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08604,"p":2.343,"v":3608174.304294,"h":0.08694,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04673,"p":-0.0264,"v":96838.48523,"h":0.04911,"l":0.04587},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":42.81,"p":-0.0418,"v":66345.67,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3465,"p":-5.457,"v":5314909.420159,"h":0.3823,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005819,"p":-0.1443,"v":132.4872265,"h":0.0006996,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":3350898.0465,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002976,"p":-0.0003,"v":56540.577193,"h":0.002985,"l":0.002911},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000355,"p":0.0025,"v":549.6818266,"h":0.000392,"l":0.0003308},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0346,"v":22621.2373905802,"h":5.6e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3173,"p":-0.1051,"v":610266.8856,"h":0.3853,"l":0.3083},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005158,"p":-2.032,"v":312978.633536,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008339,"p":-0.0113,"v":53186.218286,"h":0.008466,"l":0.008333},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.83,"p":-0.0013,"v":56041.71,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05233,"p":-0.0022,"v":2963.82184,"h":0.05249,"l":0.0522},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6876,"p":-0.1367,"v":284736.08,"h":0.8199,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.526,"p":-0.0115,"v":54627.201,"h":55.046,"l":53.42},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002986,"p":-3.334,"v":71811.49255,"h":0.003115,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0398,"p":-0.0523,"v":63401.6762,"h":0.044,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0242,"v":9879.7078,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":816.39,"p":-0.0096,"v":59378.52,"h":829.28,"l":812.77},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2428,"p":-0.0237,"v":3939.9411,"h":0.2529,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.15858,"p":0.5915,"v":1276357.8215,"h":0.25343,"l":0.08992},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001716,"p":-3.973,"v":37456352.635044,"h":0.002039,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07278,"p":-0.0061,"v":96726.89084,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1114.07,"p":-0.0082,"v":56698.17,"h":1147.16,"l":1100.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.93,"p":-0.1448,"v":132509.03,"h":83.39,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003842,"p":-0.0674,"v":55048.959164,"h":0.00426,"l":0.003823},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06479,"p":-0.0018,"v":55946.89073,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.01676,"p":0.2732,"v":995997.279201,"h":0.019577,"l":0.012397},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":270.68,"p":0.0086,"v":57349.19,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3091,"p":0.0485,"v":57417.4809,"h":0.326,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001222,"p":-0.0479,"v":61994.7452964,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01571,"p":-0.0266,"v":64279.61831,"h":0.01653,"l":0.0155},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.41,"p":-0.0126,"v":58611.22,"h":94.82,"l":93.06},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006946,"p":-0.108,"v":21381.28350175,"h":0.00008316,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003582,"p":-0.0242,"v":55667.7036324,"h":0.0003812,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002631,"p":-0.1427,"v":90985.1931829,"h":0.0003205,"l":0.0002606},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003785,"p":-0.1054,"v":59832.206268,"h":0.004267,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000551,"p":-0.0577,"v":58104.1783566,"h":0.0005949,"l":0.0005508},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.26,"p":0.013,"v":57189.73,"h":194.39,"l":190.13},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015754,"p":-0.0013,"v":47495.821544,"h":0.016051,"l":0.01569},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.01,"p":-0.014,"v":57607.93,"h":152.45,"l":149.92},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.0393,"v":3264.47829,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1101,"p":-1.784,"v":553251.26968,"h":0.1129,"l":0.1095},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08348,"p":0.0754,"v":180060.14195,"h":0.0835,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001614,"p":-0.0182,"v":52459.668312,"h":0.00166,"l":0.001613},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0941,"p":2.283,"v":3033019.77808,"h":0.0983,"l":0.091},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01076,"p":-0.0763,"v":163.93748,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006908,"p":-0.0107,"v":17005.92028651,"h":0.00007012,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0196,"v":15138.76400048,"h":0.00000105,"l":0.000001},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43815,"p":-0.4796,"v":2375877.55335,"h":0.94,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000551,"p":-0.0213,"v":2246.8404502,"h":0.000579,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":-2.466,"v":225548.37606,"h":0.0037,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158.75,"p":-0.0467,"v":71336.69,"h":169.82,"l":157.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1858,"p":3.683,"v":9829557.086423,"h":0.2167,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3345e-7,"p":-0.0229,"v":57514.55939879046,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01905,"p":-0.067,"v":63457.05844,"h":0.02101,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0238,"v":94624.13453,"h":0.0021,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":909.61,"p":-0.0253,"v":60734.62,"h":949.91,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002091,"p":-0.026,"v":19197.421908,"h":0.002162,"l":0.002079},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05163,"p":0.0163,"v":55898.31848,"h":0.05299,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04959,"p":-0.0376,"v":87113.31296,"h":0.0551,"l":0.04859},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01649,"p":-0.0362,"v":59802.772,"h":0.01717,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3697,"p":-5.254,"v":5353222.403,"h":0.4006,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007387,"p":-0.0358,"v":55990.166841,"h":0.007773,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000653,"p":-0.006,"v":39120.4886278,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000132,"p":0.0645,"v":10509.10117157,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.12,"v":630814.2792,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001892,"p":0.0458,"v":54880.151402,"h":0.00191,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.177e-9,"p":-0.3776,"v":2185.561951271559,"h":3.498e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000959,"p":-0.0332,"v":43458.849410135,"h":0.00001,"l":0.00000959},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006576,"p":0.0192,"v":60532.744064,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.31,"p":-0.0583,"v":68069.94,"h":43.93,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1267,"p":-0.0132,"v":12690.1462,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03283,"p":0.0205,"v":61027.78741,"h":0.03292,"l":0.03212},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01489,"p":-0.0865,"v":20234.42689,"h":0.02107,"l":0.01401},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05235,"p":-0.0062,"v":87153.88089,"h":0.05282,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-4.124,"v":225720.14897,"h":0.02,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003167,"p":-0.969,"v":5922501.64215935,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4537.31,"p":-0.0117,"v":4323835.67,"h":4604.2,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.68,"p":-0.0013,"v":61257.68,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.36,"p":-0.0021,"v":61405.56,"h":430.53,"l":424.77},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00509,"p":0.1167,"v":64004.684403,"h":0.005102,"l":0.004551},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007949,"p":-0.0012,"v":61463.707889,"h":0.008303,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002796,"p":-0.0544,"v":76430.73683,"h":0.002981,"l":0.002789},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02566,"p":-0.0034,"v":53536.38519,"h":0.02604,"l":0.02531},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":500.4052,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7612,"p":-0.0014,"v":3367442.5836,"h":1.7695,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01211,"p":0.0091,"v":53689.62033,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0029,"v":54759.046466,"h":0.002427,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4266,"p":-0.0074,"v":9599.4106,"h":0.4368,"l":0.4233},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006757,"p":0.0203,"v":56363.2869651,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":14.9176885,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005704,"p":-0.0097,"v":267726.227254,"h":0.006537,"l":0.005608},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03549,"p":-0.0284,"v":68280.75191,"h":0.0375,"l":0.0346},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6072.43166,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1377,"p":-3.908,"v":123462.8313,"h":0.1436,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0113,"v":28175.18225,"h":0.00717,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01761,"p":-3.348,"v":702019.50401,"h":0.01863,"l":0.01748},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.81,"p":-1.804,"v":322283.15225,"h":3.93,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19996,"p":-0.0266,"v":43166.45553,"h":0.20722,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.722,"p":-4.658,"v":778588.326,"h":2.875,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028291,"p":-0.0507,"v":66767.365296,"h":0.030199,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00733,"p":-0.1406,"v":7834.16747,"h":0.00853,"l":0.00731},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.436,"p":-4.075,"v":9585746.02233,"h":1.527,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05706,"p":-3.419,"v":2296639.34707,"h":0.06205,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02817,"p":-0.015,"v":39254.48352,"h":0.0288,"l":0.02807},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71915,"p":0.0026,"v":801431.86872,"h":0.72257,"l":0.712},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07767,"p":0.0142,"v":740928.41118,"h":0.07894,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001446,"p":-0.0379,"v":14694.739817,"h":0.0001587,"l":0.0001434},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0.0041,"v":1087.160253,"h":0.004702,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10526,"p":0.023,"v":104517.51074,"h":0.11048,"l":0.1024},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":-3.31,"v":430784.4046,"h":4.32,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004192,"p":0.0389,"v":111256.690039,"h":0.004739,"l":0.003973},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008563,"p":-0.0791,"v":110557.958914536,"h":0.000009569,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001607,"p":0.0113,"v":60723.981474,"h":0.00168,"l":0.00158},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001924,"p":-2.186,"v":428924.67047624,"h":0.00002017,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":0,"v":7633.4951168,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.31,"p":0.0253,"v":60395.22,"h":155.46,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0238,"v":249.4857,"h":0.0169,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":-0.0967,"v":4292.2997,"h":0.0124,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03362,"p":0.0206,"v":65126.29366,"h":0.03509,"l":0.03294},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.85,"p":-0.706,"v":22086028.09065,"h":57.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":338.21,"p":0.0816,"v":66786.72,"h":342.15,"l":311.83},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0615,"p":-1.757,"v":1137448.1251,"h":0.0647,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03892,"p":0.0018,"v":64538.27005,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186204,"p":-0.01,"v":60739.555089,"h":0.193265,"l":0.185709},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1585,"p":-0.0358,"v":54018.1867,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010727,"p":0.0296,"v":231800.37399361,"h":0.00011536,"l":0.00010332},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08609,"p":-3.67,"v":282868.620112,"h":0.09039,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12399,"p":-0.0094,"v":76812.42163,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0399,"p":-2.445,"v":3072082.96146,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0027,"v":7536.045561,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01534,"p":-0.0519,"v":47100.09043,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01851,"p":1.425,"v":706858.32535,"h":0.01886,"l":0.01825},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03087,"p":-4.722,"v":435136.112078,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":-1.957,"v":1280292.7864,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00356,"p":-0.0326,"v":20145.02566,"h":0.00377,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0121,"v":47742.842238,"h":0.001158,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.25,"p":0.0016,"v":60250.34,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7111,"p":0.211,"v":240131.4227,"h":0.986,"l":0.5609},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000908,"p":-0.058,"v":1439.942122,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02937,"p":-0.018,"v":145040.58583,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01022,"p":-2.481,"v":3346057.86931,"h":0.01133,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.4266,"p":-0.0417,"v":5672.31,"h":101.287,"l":88.9531},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02375,"p":0.3099,"v":227248.00212,"h":0.02549,"l":0.01676},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.69,"p":-0.0055,"v":1025479.55,"h":40.83,"l":39.21},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4834,"p":-0.0429,"v":107421.1614,"h":0.51,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-4.58,"v":1228809.02201,"h":0.0144,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":2095.91,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0342,"p":-4.202,"v":201639.06045,"h":0.0364,"l":0.0337},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06394,"p":0.0425,"v":68567.16025,"h":0.07,"l":0.05986},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06885,"p":0.0181,"v":386693.79951,"h":0.07286,"l":0.06762},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36999,"p":-0.0253,"v":56595.63779,"h":0.38059,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0479,"p":-10.801,"v":1737830.45104,"h":0.0551,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00792,"p":-0.0477,"v":64592.419896,"h":0.008485,"l":0.007836},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":-0.0423,"v":10241.399775,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.875,"p":-6.517,"v":1949848.04667,"h":0.952,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01362,"p":-0.0528,"v":5774.20236,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1447,"p":0.0118,"v":23966.5764,"h":0.1488,"l":0.1408},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01176,"p":-5.694,"v":20350023.23714,"h":0.0128,"l":0.01161},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":0,"h":0.00524,"l":0.00524},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.34,"p":-0.0067,"v":60841.07,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.22,"p":-2.284,"v":4590204.09481,"h":35.8,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003387,"p":0.0092,"v":179.140713176,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1459,"p":-6.414,"v":1695399.22408,"h":0.1578,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0072,"p":-0.0027,"v":6629.85547,"h":0.00737,"l":0.00718},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001107,"p":-0.5193,"v":281.8422326,"h":0.000252,"l":0.0001107},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":419.29,"p":0.065,"v":85960.53,"h":438.82,"l":390.76},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005131,"p":-0.0042,"v":60163.0194536,"h":0.0005189,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.129,"p":-0.0092,"v":100939.0709,"h":0.132,"l":0.1286},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006274,"p":0.0571,"v":22962.84028,"h":0.006315,"l":0.005933},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009753,"p":-0.0809,"v":126553.04618,"h":0.010806,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05763,"p":-1.823,"v":2242686.791155,"h":0.05958,"l":0.05624},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.2,"p":-0.0057,"v":54347.66,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12792,"p":0.3184,"v":75478.25167,"h":0.13792,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02628,"p":-0.0168,"v":55235.44879,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007166,"p":0.0266,"v":58493.222951,"h":0.007335,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003892,"p":0.0056,"v":56939.098687,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.28,"p":0.0012,"v":58702.47,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00305,"p":-0.2199,"v":5384.04338,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0616,"p":-4.644,"v":2443430.881748,"h":0.0661,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17489,"p":-0.0086,"v":77352.41956,"h":0.18056,"l":0.17373},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002019,"p":-0.0453,"v":55822.16804137,"h":0.00002177,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05941,"p":-0.006,"v":52670.5251,"h":0.06175,"l":0.05912},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0067,"p":-0.0317,"v":104144.85985,"h":0.00703,"l":0.00666},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1390.69,"p":-0.0003,"v":59779.01,"h":1401.65,"l":1378.03},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020617,"p":0.0158,"v":242268.482485,"h":0.021023,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19168,"p":0.0004,"v":16144.37503,"h":0.19239,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2761.4,"p":-0.0842,"v":1100461.65,"h":3030.58,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05908,"p":-0.0125,"v":26625.22562,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4408,"p":-0.0768,"v":61137.2775,"h":0.4876,"l":0.4362},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001295,"p":-12.08,"v":9445.264978449999,"h":0.001561,"l":0.001253},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.222,"p":8.99,"v":802.40688,"h":3.342,"l":2.773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":166.152307608,"h":0.000001841,"l":0.000001754},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0096,"p":-5.882,"v":151152.6455,"h":0.0103,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03572,"p":1.7,"v":17174.0120452,"h":0.04526,"l":0.03376},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23011,"p":-0.57,"v":17154.8293616,"h":0.2338,"l":0.21898},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080675,"p":-13.35,"v":31606.699830999998,"h":0.111595,"l":0.075247},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4599,"p":7.42,"v":2914083.0189449997,"h":0.4683,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15482,"p":-1.78,"v":32036.671918200005,"h":0.15846,"l":0.13361},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16228,"p":-6.76,"v":544559.9727236,"h":0.179,"l":0.15841},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12706,"p":-4.88,"v":19026.378615600002,"h":0.14217,"l":0.12418},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008389,"p":-3.35,"v":540.2297886,"h":0.000868,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08525,"p":1,"v":123355.86169500001,"h":0.08919,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01814,"p":16.8,"v":163377.3937356,"h":0.01928,"l":0.01375},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08396,"p":-18.52,"v":295487.73671800003,"h":0.10575,"l":0.08265},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010876,"p":18.73,"v":2504.3773664,"h":0.00125,"l":0.0008579},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001236,"p":-1.35,"v":196698.28588799998,"h":0.001254,"l":0.001233},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001186,"p":-10.15,"v":448147.36564568,"h":0.0015,"l":0.001099},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.15e-7,"p":-3.21,"v":40.929413595,"h":4.374e-7,"l":4.15e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.01,"v":8842.489037824,"h":0.00005515,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000199,"p":-0.1,"v":382.65977854,"h":0.0000022,"l":0.000001988},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3608,"p":8.74,"v":1664352.435768,"h":0.3737,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007651,"p":-6,"v":40046.707997184,"h":0.0009101,"l":0.0007238},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-4.94,"v":3856.7211215599996,"h":0.001132,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3024,"p":-23.22,"v":4605968.280816,"h":0.4036,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00285,"p":16.32,"v":6441.222528,"h":0.003,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02123,"p":-4.18,"v":7160.3030835,"h":1.08926,"l":1.00675},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008325,"p":-2.69,"v":8160.897600000001,"h":0.008581,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02431,"p":-9.08,"v":204306.59670849997,"h":0.02773,"l":0.02337},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00789,"p":4.09,"v":3571620.5289,"h":0.00817,"l":0.00751},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002085,"p":14.3,"v":176044.23066045,"h":0.002227,"l":0.00148},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":661.44,"p":0.28,"v":17975.95488,"h":662.22,"l":658.58},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064425,"p":8.94,"v":1098.886337175,"h":0.00067641,"l":0.00059135},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":1.49,"v":5041.224072,"h":0.000829,"l":0.0008082},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0081,"p":-24.29,"v":264062.176389,"h":0.01195,"l":0.00753},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011515,"p":17.89,"v":45918.981782799994,"h":0.01282,"l":0.009298},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02898,"p":-1.62,"v":547.168482,"h":0.02967,"l":0.02897},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006451,"p":-1.07,"v":1625.9371342,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0.24,"v":421.40638785000004,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026254,"p":-0.71,"v":148603.100832,"h":0.026548,"l":0.02539},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01517,"p":-18.96,"v":46277.070594900004,"h":0.0201,"l":0.01417},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004154,"p":-3.39,"v":8424.104299999999,"h":0.004311,"l":0.004139},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.197,"p":-5.288,"v":928029.5498,"h":0.21,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9866e-7,"p":2.6,"v":1784.93362281518,"h":4.2132e-7,"l":3.6452e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001366,"p":2.01,"v":273978.07849028,"h":0.001407,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02298,"p":-1.28,"v":16544.306226,"h":0.02329,"l":0.02295},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.04513,"p":1.32,"v":33951.04805,"h":1.04968,"l":1.02921},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01192,"p":4.8,"v":145318.7269704,"h":0.012053,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37694,"p":0.82,"v":26594.643607,"h":0.39144,"l":0.32348},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003532,"p":2.02,"v":1314.37679352,"h":0.0003577,"l":0.0003462},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010538,"p":-6.52,"v":180357.543322,"h":0.0136,"l":0.010311},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95737,"p":-0.72,"v":10034.233264800001,"h":0.98348,"l":0.95672},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01216,"p":-1.13,"v":6225.333280000001,"h":0.01249,"l":0.01214},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04265,"p":-9.83,"v":13927.2154755,"h":0.05707,"l":0.04007},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06823,"p":2.11,"v":39803.8611533,"h":0.07038,"l":0.05745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007304,"p":-2.67,"v":1235.7223098000002,"h":0.00008067,"l":0.00007304},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006157,"p":-3.17,"v":19935.8832912,"h":0.006395,"l":0.006104},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001695,"p":-3.23,"v":873.7130055,"h":0.0001755,"l":0.00016905},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004929,"p":-2.47,"v":2049.3801129,"h":0.005532,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.58,"v":11333.5547962,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-2.11,"v":1657.2867059999999,"h":0.001492,"l":0.001414},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.59757,"p":48.85,"v":15459.671636300001,"h":2.72684,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.75616,"p":-11.55,"v":48526.2579744,"h":0.89367,"l":0.72089},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00322,"p":-0.89,"v":5683.16798,"h":0.00328,"l":0.00322},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015077,"p":-7.44,"v":135205.7686526,"h":0.00198,"l":0.001421},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001332,"p":-5.33,"v":299780.18436204,"h":0.001628,"l":0.00124},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19888,"p":-3,"v":161044.939528,"h":0.20505,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16256,"p":5.95,"v":1098456.4288384,"h":0.17189,"l":0.12177},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.307,"p":-41.55,"v":5856.72189,"h":0.6043,"l":0.28629},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0627,"p":-3.091,"v":91776.3573,"h":0.0656,"l":0.0618},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.390622,"p":11.53,"v":8235.92893508,"h":0.404805,"l":0.337622},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002778,"p":-6.71,"v":25361.723108880004,"h":0.003288,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09936,"p":-5.53,"v":1050397.3475712,"h":0.11095,"l":0.09752},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21984,"p":-4.26,"v":7175.1950784,"h":0.23459,"l":0.2084},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03322,"p":0.72,"v":2383.9060673999998,"h":0.03389,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007035,"p":-4.03,"v":181396.04689499998,"h":0.007611,"l":0.006872},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08154,"p":-9.66,"v":1550209.8667986,"h":0.09962,"l":0.07757},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8828,"p":2.14,"v":12324.205808,"h":0.9037,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.24,"v":1314.94994442,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013278,"p":-7.06,"v":980.407686,"h":0.0155,"l":0.013164},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014888,"p":5.85,"v":20273.21396216,"h":0.015513,"l":0.012647},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-3.23,"v":965.9812999999999,"h":0.002997,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":5.24,"v":12.012775,"h":0.0005399,"l":0.000513},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78207,"p":2.83,"v":16196.896500300001,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02045,"p":0.34,"v":21351.660540999997,"h":0.02073,"l":0.02028},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005957,"p":-2.77,"v":3101.22545873,"h":0.006258,"l":0.005729},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37327,"p":7.56,"v":3982463.2510594004,"h":0.48083,"l":0.34127},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07796,"p":7.27,"v":11591.3726764,"h":0.08136,"l":0.07171},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41735,"p":-6.57,"v":469202.415394,"h":0.4535,"l":0.40797},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001327,"p":1.94,"v":2539.96896585,"h":0.0013415,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2584,"p":5.72,"v":100493.424096,"h":0.2628,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015025,"p":6.12,"v":20586.38099575,"h":0.015409,"l":0.012579},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":-0.31,"v":384306.6,"h":602,"l":599.8},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":498.40059705,"h":0.0003315,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":25979.5,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003929,"p":-7.68,"v":17958.60153504,"h":0.004715,"l":0.003787},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000156,"p":-32.08,"v":1613.53608,"h":0.00028,"l":0.0001108},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004577,"p":-0.02,"v":5924.3196401469995,"h":0.00004596,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87721,"p":-3.03,"v":559420.7853717317,"h":0.91176,"l":0.8617},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007831,"p":-1.76,"v":500.69487574,"h":0.0081238,"l":0.0077803},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08473,"p":0.01,"v":37626.0095823,"h":0.08614,"l":0.08408},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0881,"p":0.68,"v":30566.7355,"h":0.0929,"l":0.0849},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.442e-9,"p":-4.53,"v":1156.000203197664,"h":2.747e-9,"l":2.423e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002106,"p":-4.14,"v":358.34354478,"h":0.002234,"l":0.002077},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73152,"p":-4.05,"v":323428.94928,"h":0.76883,"l":0.724},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008523,"p":-1.23,"v":3305.977947,"h":0.008781,"l":0.008301},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0252,"p":5.09,"v":1416813.0211399999,"h":1.0518,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008589,"p":8.83,"v":7490.1104565000005,"h":0.001,"l":0.0007398},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004288,"p":-7.4,"v":16896.280699072,"h":0.0004644,"l":0.0004115},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007756,"p":-39.31,"v":53895.607468864,"h":0.001299,"l":0.0007725},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003723,"p":-1.61,"v":19662.177480270002,"h":0.003811,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.02,"v":2490.4842380000005,"h":0.03676,"l":0.0359},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010038,"p":-1.95,"v":1050.767802,"h":0.01028,"l":0.009942},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002052,"p":-52.36,"v":384.598152,"h":0.004308,"l":0.00161},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004913,"p":21.57,"v":11246.708128119999,"h":0.000058,"l":0.00004041},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07128,"p":0.09,"v":17890.190128799997,"h":0.08268,"l":0.07084},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-1.68,"v":287.34737381,"h":0.0003228,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0008248,"p":-57.68,"v":7892.051868879999,"h":0.0019752,"l":0.0007212},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008335,"p":4.9,"v":2294.152113675,"h":0.0008508,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01341,"p":2.83,"v":139140.8531955,"h":0.017,"l":0.01297},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00202,"p":-13.89,"v":24651.70832,"h":0.002452,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018321,"p":0.03,"v":3062.3331794568003,"h":0.00018399,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53801,"p":-4.87,"v":31102.5894443,"h":0.56847,"l":0.52513},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.696,"p":-0.11,"v":15205.420159999998,"h":1.784,"l":1.662},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004047,"p":9.34,"v":1843.8904977,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.07,"v":200.66852999999998,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000455,"p":0.5,"v":1356.2072523999998,"h":0.000004895,"l":0.000004358},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043146,"p":5.08,"v":2619.2910329243996,"h":0.00046414,"l":0.00040925},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004782,"p":-13.21,"v":51016.63458642,"h":0.005688,"l":0.004709},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03679,"p":13.83,"v":7938.569745600002,"h":0.03759,"l":0.03053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00195,"p":-3.22,"v":1992.4691085,"h":0.002015,"l":0.001938},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0169,"p":14.34,"v":3226.5385359999996,"h":0.01722,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004109,"p":-1.51,"v":1077.2799513,"h":0.00432,"l":0.00396},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.26,"p":-0.2,"v":31.63006,"h":30.64,"l":29.26},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9103,"p":11.72,"v":63665.86312899999,"h":0.9228,"l":0.7694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":1.39,"v":585.7042005000001,"h":0.002115,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061157,"p":21.49,"v":2754.024898379,"h":0.00061438,"l":0.00048106},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02109,"p":-1.99,"v":98.1066729,"h":0.02192,"l":0.02109},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06749,"p":15.98,"v":7106.2630393,"h":0.07085,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00098,"p":-0.8,"v":1181.28514,"h":0.000988,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000986,"p":5.34,"v":964.7165491,"h":0.00009895,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-3.846,"v":75912.6448,"h":0.131,"l":0.124},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012904,"p":-6.99,"v":1630.2552288,"h":0.0013874,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31363,"p":-9.59,"v":141672.3665208,"h":0.37693,"l":0.30851},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7283,"p":4.94,"v":22113.875427,"h":0.851,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007875,"p":9.19,"v":143294.531625,"h":0.009412,"l":0.006954},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004367,"p":4.59,"v":8605.32162864,"h":0.004393,"l":0.003909},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":0,"v":1165.245433,"h":0.01349,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007642,"p":14.41,"v":23595.677706820003,"h":0.000093,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005003,"p":-1.86,"v":208.0192367,"h":0.0005158,"l":0.0005003},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01093,"p":-5.45,"v":532866.840105,"h":0.01171,"l":0.01075},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74885,"p":-1.59,"v":2677.153727,"h":0.78613,"l":0.7424},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.848,"p":1.01,"v":18483.152159999998,"h":0.85537,"l":0.82038},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024961,"p":-0.09,"v":102469.05601429999,"h":0.0024993,"l":0.0024952},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032095,"p":0.03,"v":1551.09389995,"h":0.0032165,"l":0.003092},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001158,"p":-4.92,"v":878.94690858,"h":0.001219,"l":0.001158},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005987,"p":1.5,"v":13850.589228,"h":0.006142,"l":0.005807},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.026e-9,"p":-0.03,"v":431.27733899619,"h":3.128e-9,"l":3.026e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006393,"p":0,"v":0.9973080000000001,"h":0.006393,"l":0.006393},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89508,"p":-2.34,"v":5130.4284948,"h":0.93636,"l":0.89267},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37196,"p":3.17,"v":386046.8765592,"h":0.39049,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01457,"p":-6.78,"v":16146.2456881,"h":0.01729,"l":0.01401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000025,"p":-12.55,"v":4264.7038,"h":0.000033,"l":0.00002301},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005038,"p":2.29,"v":226.56828106,"h":0.005055,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.88e-10,"p":-3.04,"v":1390.0894253032416,"h":2.094e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09768,"p":-4.21,"v":440.14608000000004,"h":0.10198,"l":0.09768},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07133,"p":-1.96,"v":188652.9969541,"h":0.07743,"l":0.06925},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006914,"p":0.59,"v":3522.6305918800003,"h":0.000105,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03038,"p":-2.784,"v":90250.52459,"h":0.03157,"l":0.03009},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000968,"p":1.87,"v":965.651207048,"h":0.00009728,"l":0.00009133},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01965,"p":0.15,"v":2083.581855,"h":0.0197,"l":0.01945},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010977,"p":0.7,"v":1775.0321845439998,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.5,"v":2754.81756,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003582,"p":-11.72,"v":26234.913770460003,"h":0.004204,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008934,"p":-5.79,"v":160254.01809599999,"h":0.014376,"l":0.008173},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003692,"p":-1.3,"v":22018.845723576,"h":0.000003827,"l":0.000003691},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.2257,"p":-3.18,"v":26040.230037,"h":0.23941,"l":0.16271},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46698,"p":-5.25,"v":58183.564561800005,"h":0.493,"l":0.46051},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":0.04,"v":961.740768015,"h":0.0004362,"l":0.0004196},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008065,"p":-10.89,"v":128778.53264354501,"h":0.0009565,"l":0.0007831},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004869,"p":27.39,"v":5546.54476989,"h":0.000495,"l":0.0003569},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00029,"p":-2.38,"v":3405.49204,"h":0.0002971,"l":0.0002897},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58117,"p":-3.35,"v":60025.271694999996,"h":0.60524,"l":0.56992},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04457,"p":-1.56,"v":3441.2817904,"h":0.04571,"l":0.04379},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003748,"p":20.16,"v":83073.65503319999,"h":0.004,"l":0.00301},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0757,"p":-2.52,"v":1571677.9448039997,"h":2.2756,"l":2.0319},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000896,"p":-5.48,"v":16069.104127999999,"h":0.0009549,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5865,"p":4.34,"v":10339.414364999999,"h":0.5983,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001099,"p":22.24,"v":384.3655788,"h":0.0001127,"l":0.0000786},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01146,"p":0.35,"v":24155.45676,"h":0.01184,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000517,"p":-1.16,"v":29717.251508999998,"h":0.0005585,"l":0.0005017},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01852,"p":-0.9,"v":11773.371423999997,"h":0.01873,"l":0.01836},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.06,"p":-2.17,"v":277.46056,"h":116.84,"l":112.06},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.987e-8,"p":-52.57,"v":1186.25837219689,"h":4.49e-8,"l":1.353e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00046,"p":-29.23,"v":797.83596,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003335,"p":-39.26,"v":3113.8330384499995,"h":0.000063,"l":0.0000251},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92106,"p":-2.87,"v":30698.054793000003,"h":1.27011,"l":0.91185},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":4.11,"v":806.7754828,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009502,"p":-4.83,"v":2980837.77817852,"h":0.011133,"l":0.009167},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":197.13963833999998,"h":0.0004998,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51479,"p":1.69,"v":133800.3713187,"h":0.52708,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.192e-7,"p":2.57,"v":864.96700406256,"h":2.48e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12058,"p":-8.54,"v":3856.5535488000005,"h":0.13521,"l":0.12058},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":-0.01,"v":1252.6500705390001,"h":0.000088,"l":0.00008697},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02154,"p":-6.79,"v":38739.423334800005,"h":0.02531,"l":0.02046},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.37,"v":13321.276944,"h":0.0002251,"l":0.000222},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":0.08,"v":14856.26925696,"h":0.00013016,"l":0.00012981},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3482,"p":-0.82,"v":33092.001788,"h":0.3845,"l":0.3309},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16959,"p":3.57,"v":60891.077621,"h":1.19729,"l":1.1259},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-0.34,"v":897.05612,"h":0.01451,"l":0.01443},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050025,"p":3.02,"v":1839.6983894999998,"h":0.0056725,"l":0.0046593},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006632,"p":3.07,"v":773.9961816,"h":0.0006632,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005574,"p":-5.71,"v":1589.5802211,"h":0.005924,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28891,"p":-17.46,"v":34108.9399498,"h":0.36586,"l":0.25955},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2649,"p":-1.11,"v":1284.784228,"h":1.3378,"l":1.1981},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.78336,"p":12.95,"v":449496.63682559994,"h":0.79992,"l":0.66371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.24,"v":397.85207840000004,"h":0.00399,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016616,"p":5.45,"v":1402.2928640799998,"h":0.00017404,"l":0.00015622},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002047,"p":-34.95,"v":2152.53732229,"h":0.0003186,"l":0.0001815},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.17906,"p":18.23,"v":698598.4429704,"h":0.19454,"l":0.11229},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.38057,"p":50.48,"v":58668.86198160001,"h":2.90578,"l":1.4592},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.82911,"p":3.41,"v":339708.0979731,"h":0.84172,"l":0.79527},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.21,"v":396.63164824,"h":0.0001127,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012088,"p":1.34,"v":223.31129439999998,"h":0.0012142,"l":0.0011889},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007091,"p":-6.68,"v":743.55545264,"h":0.0007626,"l":0.0007091},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004302,"p":-0.18,"v":20011.529855160003,"h":0.004395,"l":0.004277},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014244,"p":21.16,"v":74832.65358695999,"h":0.01525,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002746,"p":-2.89,"v":26365.3951093,"h":0.000002877,"l":0.00000274},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001859,"p":-16.48,"v":2537.393716,"h":0.002304,"l":0.001839},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.669,"p":6.1,"v":486334.83355000004,"h":1.782,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1237,"p":0,"v":12366.296025999998,"h":1.1674,"l":0.9929},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14173,"p":13.65,"v":86529.0321979,"h":0.14987,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01731,"p":-7.72,"v":9003.1046193,"h":0.01991,"l":0.01673},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2777,"p":-12.91,"v":75991.96906700001,"h":0.4325,"l":0.2642},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016454,"p":2.56,"v":1224.65246244,"h":0.0016631,"l":0.0015607},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07481,"p":1.21,"v":28026.3934792,"h":0.07616,"l":0.07377},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026867,"p":3.33,"v":763.1515762177,"h":0.000026933,"l":0.000024802},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004643,"p":-3.87,"v":4687.145644,"h":0.005757,"l":0.004339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37064,"p":8.7,"v":24624.672980000003,"h":0.39693,"l":0.27523},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000297,"p":-0.46,"v":352.2673935,"h":0.0003057,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015791,"p":30.77,"v":7000.801947197001,"h":0.00017,"l":0.00011284},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02088,"p":0.19,"v":378.93880079999997,"h":0.02116,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003643,"p":1.61,"v":17293.42092749,"h":0.003694,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03564,"p":8.62,"v":21042.404143199998,"h":0.03758,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2071,"p":-2.76,"v":15193.336472000003,"h":0.213,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1579,"p":-0.94,"v":9.74243,"h":0.1594,"l":0.1579},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":5.45,"v":228.7357276,"h":0.004444,"l":0.004178},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03585,"p":9.93,"v":117284.2117605,"h":0.03691,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008676,"p":-23.61,"v":1672.0456608,"h":0.0011358,"l":0.0008201},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004553,"p":-5,"v":365.66672808,"h":0.0004807,"l":0.0004553},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001392,"p":7.95,"v":3721.1580144,"h":0.000145,"l":0.00012686},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023134,"p":-1.69,"v":1831.6733151199999,"h":0.00026002,"l":0.00021476},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008187,"p":-4.64,"v":137595.69224583,"h":0.009153,"l":0.007931},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000467,"p":-6.86,"v":424.4000732,"h":0.000508,"l":0.000467},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":0,"v":3612.963811,"h":0.002584,"l":0.00257},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004471,"p":0.15,"v":144.81077190000002,"h":0.0004542,"l":0.0004438},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01586,"p":4,"v":15481.5432876,"h":0.0162,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10848,"p":-9.53,"v":9515.375270399998,"h":0.12721,"l":0.10573},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.83,"v":337.76372849999996,"h":0.03846,"l":0.03789},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.895e-9,"p":-4.51,"v":3996.01030759824,"h":3.048e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.63984,"p":-0.64,"v":9772.593683199999,"h":1.66395,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-3.69,"v":610.4189496,"h":0.001571,"l":0.001496},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2703,"p":-0.25,"v":59542.19757,"h":0.2719,"l":0.2672},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73991,"p":-1.16,"v":30462.7088253,"h":0.75485,"l":0.73959},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08322,"p":14.72,"v":37561.1464398,"h":0.08776,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.196,"p":2.24,"v":3174.88444,"h":0.1976,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3928,"p":4.35,"v":42451.062615999996,"h":0.4125,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00168,"p":10.74,"v":1093.5882552,"h":0.00176,"l":0.001456},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74156,"p":1.96,"v":4990.3502668,"h":0.75227,"l":0.71363},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34514,"p":12.73,"v":1251.3844522,"h":0.36443,"l":0.29975},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008667,"p":-1.388,"v":6957095.47733643,"h":0.00009858,"l":0.0000845},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08459,"p":-11.65,"v":655549.3189564,"h":0.10003,"l":0.08204},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006677,"p":-15.57,"v":260125.03568876002,"h":0.0109,"l":0.006224},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82059,"p":0.11,"v":9932.9055081,"h":0.82257,"l":0.80301},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05931,"p":1.14,"v":23469.6804153,"h":1.06162,"l":1.04071},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48331,"p":-5.22,"v":2385.2943423,"h":0.51902,"l":0.46913},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.59,"p":-0.67,"v":15347.2165,"h":134.75,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.548,"p":-0.52,"v":984.0436000000001,"h":0.5656,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005136,"p":-4.6,"v":2271.6430416000003,"h":0.0005475,"l":0.0005136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01299,"p":-0.15,"v":2029.5831903,"h":0.01317,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009162,"p":-6.22,"v":20820.93167898,"h":0.00009883,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001926,"p":4.33,"v":3060.311868072,"h":0.0001985,"l":0.0001812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03191,"p":-9.6,"v":4247.3706579,"h":0.0353,"l":0.03191},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.10982,"p":10.75,"v":3870.8023612,"h":2.1331,"l":1.82278},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-0.77,"v":143.4605178,"h":0.04762,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05226,"p":-13.63,"v":1871.6276202,"h":0.06051,"l":0.05143},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.99606,"p":-3.19,"v":8969.570102999998,"h":1.04696,"l":0.99262},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80202,"p":0.5,"v":12326.7426324,"h":0.80498,"l":0.7888},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002641,"p":3.56,"v":4881.6795969,"h":0.0002998,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001267,"p":-52.51,"v":7526.854468195999,"h":0.0004377,"l":0.0001032},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002373,"p":-1.33,"v":9905.134554,"h":0.0002451,"l":0.0002364},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006602,"p":-2.17,"v":4861.906707342,"h":0.000675,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107167,"p":3.84,"v":1269.285948,"h":0.0109228,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.63,"p":-1.15,"v":508.27800999999994,"h":1.652,"l":1.571},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006202,"p":-0.38,"v":471.58457500000003,"h":0.0006247,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04466,"p":-0.13,"v":76435.33901079999,"h":0.04999,"l":0.04389},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-1.174,"v":81225.809805,"h":5.17,"l":5.02},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19853,"p":10.1,"v":119915.01059680001,"h":0.20578,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000496,"p":-0.06,"v":850.2238560000001,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10911,"p":11.56,"v":145122.96552990002,"h":0.11392,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006584,"p":11.59,"v":10038.0401408,"h":0.000884,"l":0.0005649},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28974,"p":-2.74,"v":159704.7865116,"h":0.35932,"l":0.27863},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00333,"p":2.8,"v":1303.93143,"h":0.003535,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001652,"p":-4.72,"v":7891.800588,"h":0.001744,"l":0.001652},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-3.54,"v":204.74736993,"h":0.00005328,"l":0.00004962},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19766,"p":3.4,"v":1502.2614618,"h":0.205,"l":0.17944},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03229,"p":-10.25,"v":139503.4463359,"h":0.04266,"l":0.02934},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75136,"p":1.64,"v":28153.9325568,"h":0.76102,"l":0.71585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.27,"p":2.89,"v":151.72164,"h":208.26,"l":194.45},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.122e-9,"p":-4.07,"v":224.175269665248,"h":1.1829e-9,"l":1.122e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002213,"p":-3.86,"v":1659.5176350000002,"h":0.0028,"l":0.002032},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009554,"p":-2.46,"v":399.81856266000005,"h":0.0010208,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001545,"p":-1.59,"v":7756.449401999999,"h":0.001634,"l":0.001533},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004882,"p":-1.67,"v":1226.7240618,"h":0.00513,"l":0.004867},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17425,"p":-6.8,"v":294785.7594725,"h":0.20245,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002241,"p":0.9,"v":20851.54737588,"h":0.000875,"l":0.0002097},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.785,"p":-1.53,"v":11616.65415,"h":10.242,"l":9.625},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001612,"p":-3.8,"v":556.1554752,"h":0.000168,"l":0.00016024},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02243,"p":-22.65,"v":138613.78248959998,"h":0.02936,"l":0.02032},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009155,"p":1.18,"v":41659.10324795,"h":0.00010022,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2753,"p":-7.18,"v":25673.638185000003,"h":1.3827,"l":1.071},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78206,"p":-1.71,"v":2186.8274543999996,"h":0.80136,"l":0.78206},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013929,"p":10.75,"v":3315.47850087,"h":0.00013987,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000405,"p":-3.8,"v":17036.7197535,"h":0.0004464,"l":0.0003985},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004134,"p":-1.36,"v":539.89014768,"h":0.00004221,"l":0.00004134},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.87124,"p":-25.17,"v":112963.148796,"h":1.44651,"l":0.79832},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00106,"p":-8.62,"v":1488810.2346214,"h":0.001272,"l":0.0010154},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0171,"p":-4.14,"v":2571407.4213,"h":0.0292,"l":0.01634},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003001,"p":-18.71,"v":268.94664901,"h":0.000045,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38346,"p":-9.53,"v":2568.6604944,"h":0.45117,"l":0.36539},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009421,"p":-1.81,"v":3371.983162,"h":0.009785,"l":0.009421},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001038,"p":-3.26,"v":927.6423312000001,"h":0.001091,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.22,"v":45.7989228,"h":0.0017933,"l":0.0017892},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.89,"v":1034.9342699,"h":0.01632,"l":0.01588},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8951,"p":2.2,"v":11.90483,"h":0.8951,"l":0.8757},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006143,"p":-3.59,"v":22708.1247265,"h":0.006754,"l":0.005943},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002815,"p":-0.6,"v":10075.721618,"h":0.003158,"l":0.002763},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004675,"p":12.78,"v":7143891.5765305,"h":0.004842,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2,"v":2607.9465671999997,"h":0.002149,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002602,"p":-1.62,"v":679.829744,"h":0.002714,"l":0.002577},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001918,"p":0.05,"v":12045.170211101999,"h":0.00001932,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003028,"p":24.3,"v":19202.528978159997,"h":0.003221,"l":0.0024273},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009494,"p":19.63,"v":19930.125032620002,"h":0.009719,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.029474,"p":-11.94,"v":118707.41922,"h":0.033707,"l":0.028001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009463,"p":2.39,"v":2625.4326997,"h":0.0009463,"l":0.000833},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":236.00593997400003,"h":0.0010598,"l":0.0010597},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13811,"p":15.69,"v":132191.8829175,"h":0.14248,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004601,"p":16.21,"v":41936.1664765,"h":0.004729,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001249,"p":3.65,"v":1125.3860828099998,"h":0.001305,"l":0.001146},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007418,"p":-29.37,"v":72053.3402562,"h":0.0012006,"l":0.0007412},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022009,"p":5.58,"v":605.204032225,"h":0.0002216,"l":0.00020439},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00817919,"p":16.8,"v":2951.441081444,"h":0.00994986,"l":0.00666001},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.7,"v":321.35004580000003,"h":0.006402,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1877,"p":7.01,"v":67957.027133,"h":0.194,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":71473.49601408,"h":0.00000739,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013206,"p":1.44,"v":1041.9507588000001,"h":0.00013312,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02488,"p":-5.72,"v":1678.5107887999998,"h":0.02723,"l":0.02352},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07493,"p":-14.03,"v":16908.664087099998,"h":0.08768,"l":0.07387},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.56,"p":-0.16,"v":119.40740000000001,"h":187.1,"l":174.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08981,"p":0.69,"v":14058.4209234,"h":0.09058,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8761,"p":-0.89,"v":27628.978713,"h":0.8903,"l":0.8559},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0448,"p":-6.82,"v":23223.816,"h":0.05087,"l":0.04328},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007577,"p":-15,"v":3383.7011238699997,"h":0.0010348,"l":0.000738},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":1.17,"v":89.398782655,"h":0.0001295,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003249,"p":46.28,"v":1577.2998275999998,"h":0.00058,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3339,"p":-0.94,"v":30806.82282,"h":6.4005,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.331,"p":-14.35,"v":164209.67594000002,"h":0.4206,"l":0.2934},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.05106,"p":1.26,"v":20691.324819000005,"h":1.07831,"l":1.0147},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003873,"p":0.05,"v":2992.03057245,"h":0.00003934,"l":0.00003827},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03655,"p":-15.15,"v":255139.344461,"h":0.04565,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.95132,"p":1.89,"v":3750.9025488,"h":0.95874,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.83844,"p":4.11,"v":828.9907812,"h":0.87,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004309,"p":5.17,"v":86.37435529049999,"h":0.000004309,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005559,"p":-2.13,"v":10742.417282999999,"h":0.005845,"l":0.005468},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001,"p":-22.54,"v":34145.85657,"h":0.001291,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.25018,"p":-8.54,"v":10763.061328599999,"h":0.33774,"l":0.23247},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008658,"p":-14.33,"v":51509.6489232,"h":0.00117,"l":0.0007832},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005352,"p":1.4,"v":3220.05756,"h":0.005361,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02726,"p":-15.99,"v":12521.9510582,"h":0.03472,"l":0.02672},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005614,"p":2.01,"v":189.65551639999998,"h":0.0005661,"l":0.0005498},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0697,"p":-4.911,"v":138125.4939,"h":0.0737,"l":0.069},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009972,"p":-9.63,"v":80062.94798964,"h":0.00011251,"l":0.00009875},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009103,"p":-0.52,"v":16160.164471,"h":0.009196,"l":0.009035},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004274,"p":-0.3,"v":906.4901834,"h":0.0004504,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03482,"p":-5.71,"v":106580.24133359999,"h":0.04086,"l":0.03353},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5531,"p":-5.75,"v":66142.61836800001,"h":0.6664,"l":0.5204},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005774,"p":2.19,"v":791.5906295399999,"h":0.005804,"l":0.005428},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05774,"p":-12.18,"v":4336159.7775772,"h":0.07296,"l":0.0555},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03582,"p":8.38,"v":10845.9854406,"h":0.03641,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01911,"p":15.67,"v":2519.8969614,"h":0.01955,"l":0.01627},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3582,"p":-0.77,"v":71803.0730574,"h":0.3855,"l":0.351},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09308,"p":4.76,"v":23100.8903808,"h":1.12223,"l":1.0298},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.087,"p":20.28,"v":532810.51564,"h":2.131,"l":1.674},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03351,"p":0.17,"v":3331.8473594999996,"h":0.03491,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002723,"p":1.15,"v":1972.1966043500001,"h":0.0002724,"l":0.0002668},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007472,"p":9.06,"v":3643.2463279999997,"h":0.0008998,"l":0.0006836},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.6386,"p":3.94,"v":13639.544485999997,"h":0.6401,"l":0.60556},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82465,"p":-2.73,"v":4740.4224535,"h":2.19425,"l":1.82465},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004778,"p":0.27,"v":962.2366420000001,"h":0.0051,"l":0.004765},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09972,"p":9.82,"v":333488.54318760004,"h":0.10333,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000968,"p":-3.82,"v":13857.988672,"h":0.001032,"l":0.000945},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":0.84,"v":657.93257166,"h":0.001569,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002492,"p":0.4,"v":722.4178416,"h":0.002655,"l":0.002402},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03166,"p":-3.44,"v":5150.236677999999,"h":0.03396,"l":0.02904},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008587,"p":-6.65,"v":51.40131830199999,"h":0.000009199,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2057,"p":2.69,"v":104395.83755699999,"h":0.2081,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2907,"p":-0.64,"v":251.432244,"h":0.2926,"l":0.2901},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":0.61,"v":7490.889873600001,"h":0.0013022,"l":0.0012844},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005232,"p":-13.19,"v":99467.32365984,"h":0.006659,"l":0.005081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.6259,"p":-0.63,"v":20570.003212,"h":0.65081,"l":0.6034},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07374,"p":17.57,"v":24805.1818044,"h":0.07688,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003067,"p":-2.69,"v":49329.3329546,"h":0.003179,"l":0.002438},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.164,"p":-3.52,"v":78880.50188,"h":0.1775,"l":0.1601},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.27771,"p":14.54,"v":72985.56783069999,"h":1.30879,"l":1.06973},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15834,"p":-6.9,"v":52826.6517032,"h":1.25474,"l":1.14094},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.42979,"p":-16.66,"v":20428.2496383,"h":0.58022,"l":0.41639},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.178e-7,"p":0.5,"v":233.581806513,"h":2.184e-7,"l":2.161e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013808,"p":1.35,"v":1381.190642128,"h":0.0015066,"l":0.0013623},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02052,"p":10.26,"v":8026.960248,"h":0.022,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11428,"p":1.88,"v":8822.9222604,"h":0.12432,"l":0.1077},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32261,"p":-0.64,"v":351828.10376679996,"h":0.32471,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026106,"p":-6.43,"v":1248.0437986799998,"h":0.0029223,"l":0.0026},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-0.07,"v":7669.1729818799995,"h":0.0001369,"l":0.0001365},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002356,"p":-4.46,"v":200.22913640000002,"h":0.0002482,"l":0.000234},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001382,"p":1.09,"v":1624.1477795399999,"h":0.001396,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14472,"p":2.54,"v":88199.76029759999,"h":0.14718,"l":0.12259},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001405,"p":-3.63,"v":31391.050531599998,"h":0.00001598,"l":0.000014},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00821,"p":7.19,"v":1485.2576356,"h":0.008226,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36582,"p":-14.29,"v":37106.896827,"h":0.4398,"l":0.34775},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32791,"p":-3.76,"v":258141.540239,"h":0.37166,"l":0.31663},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01,"p":14.4,"v":43861.6111,"h":0.010899,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006514,"p":3.21,"v":1020.3256012,"h":0.0006601,"l":0.000607},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5238,"p":28.76,"v":218943.137784,"h":3.6536,"l":2.4688},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01259,"p":-9.61,"v":3902.79928,"h":0.01432,"l":0.01257},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004474,"p":-0.4,"v":3284.7087927999996,"h":0.0004536,"l":0.0004474},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002617,"p":8.04,"v":539.646173746,"h":0.00000269943,"l":0.00000241728},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003948,"p":-2.42,"v":1213.42605132,"h":0.000409,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-6.77,"v":183.173206,"h":0.0001927,"l":0.0001751},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047651,"p":-1.42,"v":14110.219703919998,"h":0.051235,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3057,"p":4.19,"v":20805.14718,"h":0.3145,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004758,"p":-1.67,"v":11232.0954564,"h":0.0004936,"l":0.0004726},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":0.89,"v":586.5406605599999,"h":0.0002583,"l":0.000243},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75739.5,"p":-0.85,"v":282.508335,"h":77977.4,"l":75299.6},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":30.245140352,"h":1.12e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008279,"p":9.61,"v":851.062116905,"h":0.0000098,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006905,"p":-1.8,"v":597.13685974,"h":0.00007129,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0019,"p":0,"v":32817.63526,"h":1.0185,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0.24,"v":132.3025,"h":93.5,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003627,"p":-8.63,"v":72587.49643547999,"h":0.004244,"l":0.003545},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012462,"p":-0.17,"v":1281.7202342232001,"h":0.0000013601,"l":0.0000012152},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00316,"p":-13.73,"v":2844.3890276,"h":0.00383,"l":0.003104},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91073,"p":-2.4,"v":41424.1168996,"h":1.235,"l":0.89244},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03063,"p":-1.92,"v":1222.0990188,"h":0.03386,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4537.97,"p":-1.16,"v":20869989.195969,"h":4604.08,"l":4508.14},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0442,"p":-3.3,"v":28944.991894,"h":0.06682,"l":0.04122},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007229,"p":8.93,"v":253586.41044951,"h":0.007375,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003732,"p":1.3,"v":4620.920597868,"h":0.000003803,"l":0.000003656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.26945,"p":44.81,"v":23073695.1485105,"h":0.2926,"l":0.18204},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.493,"p":-0.32,"v":872.89738,"h":1.6233,"l":1.4405},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09367,"p":-0.87,"v":47434.01965,"h":0.09621,"l":0.09326},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008121,"p":-17.56,"v":11729.479495905001,"h":0.0000099,"l":0.000007844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":-5.52,"v":44676.10232163718,"h":4.23e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03311,"p":-1.75,"v":73241.1006558,"h":0.03811,"l":0.03137},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.87,"p":6.25,"v":22830.082000000002,"h":1.968,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1353,"p":-2.31,"v":498134.25994,"h":0.1428,"l":0.1339},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009108,"p":5.63,"v":65465.592093,"h":0.00944,"l":0.007589},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63974,"p":0.29,"v":17237.0969834,"h":0.6559,"l":0.63545},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07039,"p":5.62,"v":957.7530881999999,"h":0.07648,"l":0.0665},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2264,"p":1.93,"v":32589.086872,"h":0.2545,"l":0.222},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02138,"p":-19.29,"v":21555.9695866,"h":0.02889,"l":0.02037},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002475,"p":-2.28,"v":7233.360255,"h":0.0002536,"l":0.0002471},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001885,"p":-1.3,"v":669.23155,"h":0.00191,"l":0.001885},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05949,"p":-2.73,"v":62209.64484,"h":0.06164,"l":0.05884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012681,"p":-4.68,"v":961.34851215,"h":0.0013515,"l":0.0012681},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.391,"p":-5.89,"v":76814.25690000001,"h":0.421,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004246,"p":-0.46,"v":1611.8542066,"h":0.0004655,"l":0.000412},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.12,"p":-1.842,"v":1506232.34823,"h":19.24,"l":17.72},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02597,"p":-10.47,"v":108280.6674012,"h":0.03247,"l":0.02519},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003212,"p":-0.09,"v":31468.7820964,"h":0.0003231,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010891,"p":-0.49,"v":276.504018864,"h":0.000010945,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35252,"p":-8.9,"v":101902.1773308,"h":0.43387,"l":0.34197},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.72,"v":212.21455595999998,"h":0.00002605,"l":0.00002491},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.24373,"p":-48.34,"v":90447.5619901,"h":0.51448,"l":0.2},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001484,"p":0.33,"v":801.206382256,"h":0.00001486,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.22524,"p":5.5,"v":379971.796372,"h":1.2671,"l":1.14529},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005937,"p":10.84,"v":25748.991756239997,"h":0.005937,"l":0.004932},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.88,"p":-4,"v":72260.84832,"h":169.7,"l":156.77},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0016322,"p":-1.01,"v":43297.042960000006,"h":0.0019999,"l":0.0013753},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023433,"p":-4.17,"v":772.3633965,"h":0.002556,"l":0.0023158},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1838,"p":-3.11,"v":104639.60108,"h":0.1927,"l":0.1822},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008018,"p":-0.14,"v":63721.60318074001,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05287,"p":1.96,"v":32664.492341999998,"h":0.05529,"l":0.05133},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-1.53,"v":30.903774952,"h":0.0004221,"l":0.0004156},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005317,"p":-1.57,"v":31419.8522467375,"h":0.000005473,"l":0.000005282},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4426e-7,"p":0,"v":1523.65091751012,"h":1.5671e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.9375,"p":6.51,"v":398655.263125,"h":2.9974,"l":2.5169},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005313,"p":0.33,"v":26269.44333552,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71682,"p":3.9,"v":4944.4881642,"h":0.72731,"l":0.67394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":-0.41,"v":7202.2604440000005,"h":0.01955,"l":0.01932},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004646,"p":-0.06,"v":1332.7404096,"h":0.000467,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002001,"p":11.53,"v":192.2672856,"h":0.0002058,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11728,"p":8.84,"v":12091.470657599999,"h":0.12188,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":-0.72,"v":356.96128793,"h":0.002221,"l":0.002197},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002382,"p":2.31,"v":3521.59767864,"h":0.002455,"l":0.002261},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06395,"p":-3.58,"v":22989.769200000002,"h":0.06657,"l":0.0631},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17126,"p":4.75,"v":386291.19595799997,"h":0.1768,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":-0.67,"v":442.2908,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000551,"p":-61.7,"v":20661.783685123,"h":0.0001446,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07476,"p":0.38,"v":2248.7553816,"h":0.093,"l":0.07182},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":-1.27,"v":541.744346,"h":0.007584,"l":0.007401},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06719,"p":2.33,"v":1608052.9042066,"h":0.06823,"l":0.06137},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006021,"p":5.76,"v":796.61797839,"h":0.0006654,"l":0.0005638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1624,"p":-5.77,"v":1354692.6922479998,"h":0.18352,"l":0.15756},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5074,"p":5.18,"v":714656.4805359999,"h":0.5205,"l":0.4801},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03928,"p":-7.7,"v":26122.793589599998,"h":0.04483,"l":0.03774},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.449,"p":14.52,"v":17929.60756,"h":5.544,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005947,"p":0.81,"v":234.4973464,"h":0.000614,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.58,"v":16.677283199999998,"h":0.0002048,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":0.95,"v":3274.040196306,"h":0.0000013622,"l":7.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18379,"p":-9.82,"v":31444.478554300003,"h":0.20421,"l":0.1826},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007082,"p":8.87,"v":1447.4016837486001,"h":0.0000072,"l":0.000006199},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00027909,"p":-3.76,"v":194654.76307515,"h":0.00048936,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004787,"p":-0.58,"v":12435.156022400999,"h":0.000501,"l":0.0004773},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4788,"p":15.79,"v":124814.08195200001,"h":0.5061,"l":0.3714},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0004305,"p":-32.43,"v":298.905621,"h":0.0006421,"l":0.0004177},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005611,"p":-1.99,"v":18680.19731,"h":0.0005765,"l":0.0005587},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1926,"p":-0.82,"v":6104.09106,"h":0.1942,"l":0.1914},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08964,"p":-7.4,"v":171975.1987512,"h":0.10234,"l":0.08701},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3547,"p":-7.79,"v":11089.475586,"h":0.3918,"l":0.338},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02155,"p":-1.91,"v":4273.145189999999,"h":0.02259,"l":0.02132},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0132,"p":-0.66,"v":286.88758,"h":1.1,"l":0.9964},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5599,"p":-9.1,"v":192.15767999999997,"h":0.6344,"l":0.5599},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.088,"p":-6.43,"v":14880.23824,"h":4.426,"l":3.98},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00505,"p":13.81,"v":2713.665475,"h":0.00528,"l":0.004368},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01891,"p":0.31,"v":10290.327503499999,"h":0.01947,"l":0.01865},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05233,"p":-18.69,"v":16206.817646200001,"h":0.06862,"l":0.05155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":70.688406885,"h":0.0002105,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0231504,"p":51.18,"v":3531.1999632,"h":0.0255,"l":0.0146109},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.875,"p":6.36,"v":15985.692500000001,"h":3.975,"l":3.233},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012106,"p":-29.73,"v":104884.1758656,"h":0.018122,"l":0.01125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003544,"p":-4.44,"v":2563.325584,"h":0.0004055,"l":0.0003527},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01502,"p":5.55,"v":396813.26434600004,"h":0.01622,"l":0.00936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0447,"p":1.46,"v":1585.54119,"h":1.0447,"l":1.0223},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.52307,"p":-14.45,"v":9894.7164234,"h":0.64844,"l":0.50731},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007771,"p":1.35,"v":596.7389754999999,"h":0.0007837,"l":0.000766},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.61945,"p":5.99,"v":469186.03663099994,"h":0.63277,"l":0.56855},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04364,"p":3.2,"v":576.1426988,"h":0.0438,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01796,"p":-1.21,"v":104.21685120000001,"h":0.01818,"l":0.01795},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.06278,"p":8.11,"v":3050.7737568000002,"h":1.07222,"l":0.95842},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003323,"p":7.54,"v":43238.44580442,"h":0.003419,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001866,"p":-3.84,"v":326.6231472,"h":0.00195399,"l":0.001866},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2229,"p":-5.31,"v":91371.63608999999,"h":0.2354,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049304,"p":0,"v":2306.22368936,"h":0.0049411,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00426,"p":-0.62,"v":8722.4913894,"h":0.00438,"l":0.00423},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1655,"p":-7.28,"v":1059837.59868,"h":0.1904,"l":0.1619},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.83,"v":78.3942132,"h":0.001698,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05155,"p":-1.22,"v":2256.161013,"h":0.0528,"l":0.05153},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17826,"p":-17.54,"v":127830.7130412,"h":0.22853,"l":0.1689},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034284,"p":-0.47,"v":70197.17568,"h":0.034448,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005187,"p":-4.12,"v":1605.98021493,"h":0.00541,"l":0.005151},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16462,"p":-6.03,"v":41753.245542,"h":0.1884,"l":0.15826},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00981,"p":-4.57,"v":16651.690199999997,"h":0.01067,"l":0.009138},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025268,"p":6.44,"v":64534.33504744,"h":0.02609,"l":0.021917},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00338,"p":-2,"v":781.849094,"h":0.003623,"l":0.00338},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":0.34,"v":421.41361436,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3079,"p":-2.31,"v":4931.896015,"h":0.3287,"l":0.3032},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45903,"p":10.37,"v":171163.915905,"h":1.47946,"l":1.20443},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1398,"p":3.44,"v":13914.62141,"h":1.1782,"l":1.0361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-2.12,"v":256.293459,"h":0.0008996,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0264,"p":12.29,"v":19733.340792,"h":0.02784,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000682,"p":-16.82,"v":828.997598,"h":0.00089,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28398,"p":12.55,"v":280033.4674644,"h":0.28929,"l":0.25219},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08225,"p":-16.1,"v":114839.5465525,"h":0.10502,"l":0.08009},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003133,"p":-0.66,"v":1387.8557134,"h":0.003475,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00147,"p":-36.82,"v":5313.33411,"h":0.002483,"l":0.001404},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012605,"p":3.84,"v":44289.09098265,"h":0.012893,"l":0.011371},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-2.124,"v":155055.75433,"h":0.0133,"l":0.01279},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24966,"p":-29.96,"v":3596.0801705999997,"h":0.41525,"l":0.226},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2916,"p":-3.25,"v":2372.0202000000004,"h":0.389,"l":0.2819},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02485,"p":-5.51,"v":14191.7592075,"h":0.02638,"l":0.02457},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5906,"p":-3.2,"v":9299.298206,"h":0.68984,"l":0.58242},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002611,"p":9.06,"v":2027.0723568199999,"h":0.00002714,"l":0.00002361},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.12302,"p":-22.49,"v":416747.27719820006,"h":0.1941,"l":0.11392},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009913,"p":-5.53,"v":13002.299483251001,"h":0.0011493,"l":0.0009574},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025341,"p":0.02,"v":469.6878327,"h":0.0025341,"l":0.002383},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-1.342,"v":135143.5698,"h":0.302,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028694,"p":-1.33,"v":1219.570006116,"h":0.0030019,"l":0.0028444},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008899,"p":1.27,"v":283.1163456,"h":0.0009,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-0.02,"v":12.563880000000001,"h":149.61,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.424,"p":0.54,"v":298444.1024,"h":0.4379,"l":0.4187},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003101,"p":-9.48,"v":7764.621809,"h":0.003524,"l":0.003079},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":0,"v":39.140429999999995,"h":449.89,"l":449.89},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003005,"p":-1.21,"v":328.63521399999996,"h":0.0003071,"l":0.0002988},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91923,"p":4.79,"v":20004.439529099996,"h":0.91923,"l":0.86817},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007105,"p":-0.07,"v":31891.389320000002,"h":0.007121,"l":0.007104},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1511,"p":-2.64,"v":3460.1854670000002,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":-0.29,"v":71053.75021980001,"h":0.0010169,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012113,"p":4.79,"v":1303.564721,"h":0.00123849,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.63,"p":2.08,"v":10439.5816,"h":96.4,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6929,"p":11.7,"v":140939.366074,"h":0.7432,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011517,"p":-8.82,"v":11460.759609749999,"h":0.013717,"l":0.010691},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01709,"p":-5.05,"v":17232.374910100003,"h":0.0189,"l":0.017},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02621,"p":-14.06,"v":2413.5418217,"h":0.03499,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0197,"p":-4.5,"v":925.454189,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001882,"p":-6.83,"v":21333.83108122,"h":0.0002072,"l":0.0001877},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00751,"p":1.13,"v":992.3382058,"h":0.0078,"l":0.007425},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005566,"p":0.72,"v":21274.270578,"h":0.005672,"l":0.005489},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002746,"p":-8.22,"v":777.9679144600001,"h":0.0029935,"l":0.002746},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001755,"p":-70.07,"v":2215.5134040000003,"h":0.0007276,"l":0.000153},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019845,"p":3.96,"v":2920.703751,"h":0.00223,"l":0.001816},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02025,"p":-40.56,"v":43367.805,"h":0.03407,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2241.16,"p":-2.69,"v":26774.690287999998,"h":2344.89,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09397,"p":0,"v":22195.579209400003,"h":1.10267,"l":1.06006},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":1.24,"v":1635.0488587999998,"h":0.02305,"l":0.0214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000682,"p":1.18,"v":4293.20705,"h":0.0007389,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000711,"p":-2.6,"v":10968.904863000002,"h":0.000786,"l":0.0006584},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002216,"p":2.54,"v":1228.4213180000002,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68436,"p":2.95,"v":655013.8726653887,"h":0.69487,"l":0.65937},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.40743,"p":8.82,"v":263480.5114929,"h":0.42426,"l":0.28988},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":810.3017598,"h":0.0003502,"l":0.0003459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":-1.25,"v":16726.554502,"h":0.0001163,"l":0.0001103},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014991,"p":0.2,"v":10133.8395459,"h":0.0014991,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03519,"p":25.94,"v":157.661757,"h":0.065,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01446,"p":2.11,"v":1032.1553784,"h":0.01455,"l":0.01416},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":1951.2268,"h":0.006,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02524,"p":-7.57,"v":176292.11824239997,"h":0.02857,"l":0.0247},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.04,"v":1502.001051,"h":0.004604,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.211e-7,"p":4.57,"v":1051.438896858,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.607,"p":-3.018,"v":211565.4459,"h":1.673,"l":1.577},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003226,"p":-0.15,"v":4704.785496,"h":0.003288,"l":0.002972},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0,"v":1224.49152,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":79.4779209,"h":0.0001325,"l":0.0001255},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008507,"p":-4.09,"v":978.9387715,"h":0.008889,"l":0.007894},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":-5.52,"v":1448.3913815,"h":0.019,"l":0.01505},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002609,"p":-21.58,"v":1694.99615257,"h":0.000054,"l":0.00002201},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003992,"p":-1.74,"v":138.47437624,"h":0.00004113,"l":0.00003992},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001069,"p":-5.33,"v":3734.4560383,"h":0.000011293,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.225,"p":11.2,"v":689446.20825,"h":3.407,"l":2.457},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000188,"p":0.75,"v":349.6534826,"h":0.00001937,"l":0.00001817},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005481,"p":-0.7,"v":6623.8959276000005,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000124,"p":-2.13,"v":10486.66752808,"h":0.000001297,"l":0.000001235},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":1.66,"v":357.29206791999997,"h":0.004142,"l":0.003925},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00354,"p":-12.2,"v":208675.39785,"h":0.004897,"l":0.001215},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.826,"p":4.28,"v":3571945.2384,"h":1.883,"l":1.57},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12067,"p":-13.29,"v":37098.0052718,"h":0.16647,"l":0.11232},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1576,"p":-5.79,"v":910983.249832,"h":0.2,"l":0.1506},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04521,"p":-6.2,"v":692.82227256,"h":0.04839,"l":0.04521},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00110488,"p":0.42,"v":1004.4348067599999,"h":0.00119002,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0,"v":12281.19289584,"h":0.000824,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008077,"p":-5.54,"v":68106.4311935391,"h":0.00002,"l":0.000008077},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005677,"p":28.73,"v":66557.7157,"h":0.00975,"l":0.004377},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":178.71,"p":-1.29,"v":770.0613900000001,"h":185.85,"l":174.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2544,"p":-4.46,"v":13514.98728,"h":0.2862,"l":0.2526},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005076,"p":-1.34,"v":3356.3011478400003,"h":0.00005367,"l":0.00005076},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.031,"p":-12.37,"v":3483.9387199999996,"h":0.03662,"l":0.0306},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10152,"p":4.48,"v":95503.00096800001,"h":0.10424,"l":0.09034},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005364,"p":-1.97,"v":65.531988,"h":0.005472,"l":0.005364},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.65,"v":649.0095600000001,"h":79.64,"l":79.08},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001775,"p":-0.33,"v":41831.942945,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00218095,"p":24.43,"v":7265.6517252,"h":0.00224,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.85035,"p":39.66,"v":7584.5291395,"h":1.99376,"l":1.15287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001027,"p":-10.13,"v":18649.9283022,"h":0.0012858,"l":0.0009586},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4616,"p":2.76,"v":11975.755016,"h":0.474,"l":0.4442},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00462,"p":4.07,"v":55421.1105756,"h":0.005684,"l":0.00443},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10167,"p":-4.76,"v":25843.5969366,"h":0.12918,"l":0.10013},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005833,"p":-3.28,"v":126.4296917,"h":0.006183,"l":0.005746},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12319,"p":14.43,"v":346624.2290006,"h":0.13384,"l":0.10002},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004328,"p":4.18,"v":110711.07664568,"h":0.004501,"l":0.003233},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":-0.41,"v":625.8098016,"h":0.001211,"l":0.001145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006064,"p":-0.13,"v":11143.285232,"h":0.006286,"l":0.006003},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":-0.52,"v":321.9914992,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002182,"p":-11.01,"v":81283.996739788,"h":0.0002566,"l":0.0002107},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000239,"p":-3.59,"v":29640.09613974,"h":0.00002494,"l":0.00002389},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.083e-7,"p":1.7,"v":80.91526236126,"h":2.122e-7,"l":2.006e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.05,"v":27962.681665,"h":1.0007,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-0.88,"v":203.5829279,"h":0.0085054,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02132,"p":-9.89,"v":29.6431148,"h":0.02366,"l":0.02132},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.93,"v":5059.77231,"h":422.83,"l":416},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02559,"p":5.39,"v":80406.0935919,"h":0.0271,"l":0.020958},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002487,"p":0.89,"v":1993698.38502327,"h":0.002716,"l":0.00169},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":0.01,"v":409866.42439999996,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.093,"p":-1.94,"v":6568.89663,"h":4.245,"l":4.09},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.47,"v":11.9945,"h":171.35,"l":168.85},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3512,"p":19.05,"v":43638.95304,"h":0.366,"l":0.2738},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":-3.03,"v":46995.8974883328,"h":3.301e-8,"l":3.175e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002894,"p":-7.62,"v":574.6497146,"h":0.00003133,"l":0.00002324},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5739,"p":-8.75,"v":1024.672869,"h":3.9201,"l":3.5739},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.89261,"p":2.33,"v":7036.4892605000005,"h":0.89261,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00354,"p":-1.8,"v":90112.0588998,"h":0.00407,"l":0.003447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0422,"p":-15.32,"v":135876.67703400002,"h":0.05503,"l":0.039},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03866,"p":-0.02,"v":3659.0986387999997,"h":0.03926,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008622,"p":-13.59,"v":104648.21383521601,"h":0.001145,"l":0.0007974},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000214,"p":-11.38,"v":251.749386,"h":0.0002415,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02782,"p":-3.93,"v":265831.4335898,"h":0.039,"l":0.02616},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002506,"p":-2.22,"v":36795.868898600005,"h":0.0002586,"l":0.000245},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2893,"p":-0.34,"v":623.322887,"h":0.2904,"l":0.2812},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-1.81,"v":265.34695000000005,"h":0.03553,"l":0.03355},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001292,"p":-1.52,"v":1925.6228725600001,"h":0.0001343,"l":0.0001289},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.742,"p":5.6,"v":766.0709,"h":7.758,"l":6.982},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.17673,"p":44.54,"v":94755.4048122,"h":0.17715,"l":0.1199},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001469,"p":-7.02,"v":22216.8356111,"h":0.001678,"l":0.001467},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.045601,"p":9.02,"v":247699.63367439,"h":0.058622,"l":0.039677},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.21,"p":-10.06,"v":15331.6833,"h":4.691,"l":4.004},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.450076,"p":0.1,"v":604.902144,"h":0.46,"l":0.443998},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02862,"p":-9.43,"v":57163.8725172,"h":0.0337,"l":0.02764},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008121,"p":9.74,"v":815.95308966,"h":0.00008152,"l":0.000074},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.691,"p":10.09,"v":34588.66096,"h":1.694,"l":1.525},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11508,"p":-1.02,"v":16635.021144,"h":0.11988,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126288,"p":-0.03,"v":655.5572193600001,"h":0.001333,"l":0.00126287},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022947,"p":0.08,"v":710.5230371790001,"h":0.00023035,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02581,"p":2.05,"v":42192.45873,"h":0.02622,"l":0.02403},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.617,"p":6.17,"v":42696.02712,"h":7.905,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":1.39,"v":187.48494635,"h":0.0002934,"l":0.00027529},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02197,"p":-5.58,"v":39933.021103299994,"h":0.02516,"l":0.02098},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009279,"p":-2.01,"v":2771.850104586,"h":0.000956,"l":0.000915},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033782,"p":-0.03,"v":2378.8239556522003,"h":0.00036548,"l":0.00027591},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001707,"p":-5.95,"v":636.402033,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":2.26,"v":216.47093400000003,"h":0.0006842,"l":0.0006577},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000595,"p":-0.56,"v":13940.090756200001,"h":0.000611,"l":0.0005927},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":0.25,"v":7661.00871624,"h":0.007826,"l":0.007702},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005473,"p":1.18,"v":1880.75720859,"h":0.00005473,"l":0.00005348},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12651,"p":10.49,"v":41596.07051700001,"h":0.13195,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.23,"p":3.34,"v":273.70770999999996,"h":43.93,"l":37.96},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00638,"p":16.72,"v":133324.9544902,"h":0.006841,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004623,"p":-9.04,"v":1270.210857,"h":0.005633,"l":0.004099},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039137,"p":18.87,"v":2943.0554356,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05799,"p":-0.68,"v":2710.6897790999997,"h":0.06241,"l":0.05265},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026557,"p":-11.85,"v":2644.5726170000003,"h":0.030152,"l":0.026521},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-3.47,"v":2504.6127484999997,"h":0.04038,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015238,"p":-0.43,"v":399.982262,"h":0.015385,"l":0.015156},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2184,"p":4,"v":22785.621768,"h":0.2268,"l":0.2085},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008938,"p":-2.41,"v":90124.60815532,"h":0.011111,"l":0.008439},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4574,"p":-0.74,"v":3307.102932,"h":1.4913,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005203,"p":14.7,"v":1985.73046518,"h":0.0005232,"l":0.0004495},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8126,"p":14.98,"v":2855.2976280000003,"h":0.846,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-4.846,"v":205102.9179,"h":0.23,"l":0.214},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.18,"v":818.890226,"h":0.00016,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003366,"p":-0.94,"v":6164.034624,"h":0.003497,"l":0.003345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.286,"p":-2.42,"v":283283.89804,"h":0.304,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.11979,"p":-13.95,"v":165719.3535261,"h":0.15461,"l":0.11118},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00136,"p":11.65,"v":169480.149112,"h":0.001526,"l":0.001092},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007148,"p":-18.1,"v":72820.1127584,"h":0.0008985,"l":0.000683},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05575,"p":2.01,"v":230608.61505,"h":0.0575,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11336,"p":-9.34,"v":1387243.3910919998,"h":0.16839,"l":0.10359},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06596,"p":10.15,"v":101786.39298720002,"h":0.06842,"l":0.05574},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011976,"p":-1.39,"v":3028.91004,"h":0.01223,"l":0.011976},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03217,"p":4.48,"v":29092.341138,"h":0.0335,"l":0.02847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006459,"p":-5.83,"v":235.38533700000002,"h":0.007029,"l":0.006459},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054206,"p":12.39,"v":4905.527075048401,"h":0.00058222,"l":0.00047092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001929,"p":-15.76,"v":4855.0093791300005,"h":0.002329,"l":0.00185},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005001,"p":0.78,"v":4590.20310705,"h":0.00006428,"l":0.0000485},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.515e-7,"p":-9.63,"v":998.0746760394,"h":7.3e-7,"l":6.44e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0361,"p":-3.989,"v":66421.84863,"h":0.0378,"l":0.0356},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82694,"p":-4.47,"v":18271.2889164,"h":0.88156,"l":0.82135},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.31504,"p":14.95,"v":12032.559,"h":0.32328,"l":0.25497},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007846,"p":-9.78,"v":30708.502521616,"h":0.0009597,"l":0.0007411},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":-5.911,"v":165029.87295,"h":0.00416,"l":0.0038},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005885,"p":-15.28,"v":6391.95161385,"h":0.000075,"l":0.00005839},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093089,"p":2.8,"v":1033.2692822,"h":0.0094867,"l":0.0089861},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02262,"p":11.925,"v":2594745.096424,"h":0.02405,"l":0.01991},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007444,"p":3.01,"v":1378.69609376,"h":0.0007798,"l":0.0006982},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-1.05,"v":18684.48067416,"h":0.001243,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005232,"p":25.1,"v":258239.036688672,"h":0.00055,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22006,"p":-10.39,"v":463944.04989659996,"h":0.2569,"l":0.20966},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.09994,"p":4.49,"v":70443.99639059999,"h":1.10435,"l":1.04213},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00029815,"p":-42.41,"v":9924.1529218,"h":0.00052196,"l":0.0002859},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.011802,"p":45.63,"v":2243.7605979600003,"h":0.011805,"l":0.00761},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01112,"p":-11.11,"v":1537.8929976000002,"h":0.01363,"l":0.011},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009235,"p":-11.35,"v":2317.9393790999998,"h":0.00010536,"l":0.00008866},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03189,"p":-3.364,"v":2727218.10134,"h":0.03746,"l":0.03147},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20299,"p":2.35,"v":77016.740385,"h":0.21064,"l":0.15809},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30843,"p":-12.99,"v":38708.316610199996,"h":0.36222,"l":0.29928},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005155,"p":-9.32,"v":1828.2969409,"h":0.00005699,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52388,"p":8.13,"v":56870.6473244,"h":0.53243,"l":0.48379},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69988,"p":-41.07,"v":1415.15736,"h":1.75714,"l":0.40001},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001631,"p":-11.06,"v":174.681770144,"h":0.00001834,"l":0.00001543},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002683,"p":-1.82,"v":68.71433983,"h":0.0002733,"l":0.0002683},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63787,"p":3.89,"v":11113.966217200003,"h":0.66392,"l":0.59659},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.505,"p":-1.44,"v":20788.93605,"h":0.5281,"l":0.5046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.318,"p":-0.35,"v":31795.536079999998,"h":10.377,"l":10.306},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.54207,"p":8.1,"v":80929.96686000002,"h":0.6666,"l":0.49655},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05385,"p":-3.99,"v":2220.28935,"h":0.05627,"l":0.0516},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":1.84,"v":640.404948,"h":0.3414,"l":0.324},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008113,"p":-0.03,"v":300.66988938,"h":0.0008206,"l":0.0008019},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006656,"p":-0.07,"v":36630.587135999995,"h":0.006662,"l":0.006655},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15363,"p":-19.51,"v":50108.661352799994,"h":0.20328,"l":0.13888},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005076,"p":-12.19,"v":6669.762479999999,"h":0.005836,"l":0.005021},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002034,"p":-6.26,"v":735.58192302,"h":0.00236,"l":0.001949},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.81e-7,"p":-1.45,"v":1103.125293438,"h":5.974e-7,"l":5.81e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.872e-9,"p":-1.26,"v":611.8183439205552,"h":1.911e-9,"l":1.872e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032917,"p":-4.28,"v":1552.3229279,"h":0.0034466,"l":0.0031282},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03886,"p":11.89,"v":674860.7117656,"h":0.0408,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04623,"p":-8.9,"v":148075.5230646,"h":0.06233,"l":0.04383},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002211,"p":-0.71,"v":5037.29176104,"h":0.00002243,"l":0.00002195},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00355,"p":-0.25,"v":406.668972,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":0.21,"v":1708.62426,"h":0.001904,"l":0.001874},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006727,"p":4.06,"v":2093.943326055,"h":0.0006993,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003183,"p":2.61,"v":10160.9432088,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2558,"p":-0.46,"v":107920.08615200002,"h":0.2668,"l":0.2546},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007052,"p":-5.68,"v":427.83066548,"h":0.0000807,"l":0.00007052},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000439,"p":-37.28,"v":834.76217882,"h":0.000007,"l":0.00000435},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":0.06,"v":675.616125422,"h":0.000001567,"l":0.000001471},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005756,"p":-14.58,"v":331292.24096844,"h":0.007153,"l":0.005294},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05501,"p":-3.1,"v":13991.2114942,"h":0.06049,"l":0.05315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08788,"p":-15.23,"v":66792.2818056,"h":0.1045,"l":0.08493},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.907e-8,"p":0.06,"v":431.775575296155,"h":3.011e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":15.97,"v":5679.510518845,"h":0.000023823,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03411,"p":-14.05,"v":2901.1455504,"h":0.04169,"l":0.03229},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":-0.75,"v":14.256,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":0.09,"v":1286.230968,"h":0.114,"l":0.1073},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011852,"p":33.99,"v":418498.44597999996,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.0000448,"p":0.52,"v":33837.8663168,"h":0.000044947,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012919,"p":-4.08,"v":1752.291896714,"h":0.000013566,"l":0.00001268},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001337,"p":-11.33,"v":459921.17906721,"h":0.001638,"l":0.00125},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01264,"p":-2.91,"v":80027.844352,"h":0.01356,"l":0.01246},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07722,"p":-9.82,"v":1343.0102399999998,"h":0.08563,"l":0.0742},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023032,"p":0.29,"v":418.3693704,"h":0.0025201,"l":0.0022351},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005132,"p":-4.57,"v":11094.231866,"h":0.0005393,"l":0.0005061},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02277,"p":3.78,"v":5589.080937,"h":0.02419,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11601,"p":-3.89,"v":1941.19533,"h":0.12244,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.22142,"p":4.95,"v":3002.9465694,"h":1.25235,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005969,"p":-0.15,"v":536.0735024,"h":0.0006049,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37682,"p":-1.98,"v":7273.8619696,"h":0.40667,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66456,"p":-1.34,"v":17990.2505952,"h":0.68821,"l":0.66418},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003889,"p":0.05,"v":1249.838275867,"h":0.000395,"l":0.0003854},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097998,"p":13.6,"v":1683.3361455,"h":0.0099839,"l":0.0086001},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008382,"p":-0.74,"v":2175.6478458,"h":0.0008459,"l":0.0008078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.119,"p":-4.494,"v":755902.8671,"h":0.1248,"l":0.1179},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09973,"p":11.29,"v":824891.2189714999,"h":0.10214,"l":0.08527},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70649,"p":13.27,"v":6028.528624299999,"h":0.71937,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0464,"p":-0.55,"v":653.524048,"h":0.04685,"l":0.04622},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03227,"p":2.73,"v":23366.3026569,"h":0.03705,"l":0.03073},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000608,"p":-2.56,"v":559.0394624,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002768,"p":-19.65,"v":2792977.74589584,"h":0.003494,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007236,"p":-0.23,"v":608.29947756,"h":0.0007271,"l":0.00068},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2024,"p":-8.24,"v":239504.01191999996,"h":1.3346,"l":1.1629},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":4.75,"v":552.92616,"h":1.24,"l":0.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":612.2090675500001,"h":0.0031,"l":0.002463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35192,"p":0.99,"v":7026.8781392,"h":0.3714,"l":0.34691},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000743,"p":4.69,"v":7940.04903035,"h":0.00007901,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05846,"p":9.59,"v":239781.0080228,"h":0.06098,"l":0.05046},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03044,"p":1.9,"v":59.197581199999995,"h":0.03055,"l":0.02976},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001528,"p":0,"v":128.320294,"h":0.00001531,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97724,"p":-0.88,"v":15936.6931064,"h":0.9956,"l":0.97704},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3523,"p":5.06,"v":37645.624906000005,"h":1.4016,"l":1.1593},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003005,"p":3.19,"v":133.44303499999998,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08162,"p":-2.24,"v":5668.846133399999,"h":1.1065,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004687,"p":14.87,"v":2192.7687047199997,"h":0.00004696,"l":0.00004073},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049087,"p":-7.99,"v":8099.9691961788,"h":0.00057224,"l":0.000458},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001624,"p":-2.69,"v":19292.3955336,"h":0.002191,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05789,"p":25.19,"v":28701.3919332,"h":0.06041,"l":0.04236},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":4.08,"v":864.2509080000001,"h":0.011888,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2061,"p":-5.41,"v":49620.438144,"h":0.2504,"l":0.1968},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1218,"p":4.28,"v":3957.8045220000004,"h":0.129,"l":0.1112},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-1.74,"v":19.5745395,"h":0.0002916,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006856,"p":-7.84,"v":439.078808,"h":0.0007463,"l":0.0006856},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02007,"p":-1.23,"v":102150.74944080002,"h":0.02046,"l":0.01991},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6553,"p":7.44,"v":338052.264965,"h":0.6712,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":375.07,"p":0.2,"v":3754.0756300000003,"h":388,"l":370.14},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.8,"p":0.46,"v":1621.0828000000001,"h":123.53,"l":121.8},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-0.19,"v":83.44283311000001,"h":0.0000255,"l":0.00002513},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4542.48,"p":-1.091,"v":14665389.104576,"h":4604.4,"l":4516.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010196,"p":-6.45,"v":102758.2784868,"h":0.0012039,"l":0.0010129},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011527,"p":-3.2,"v":2544.677466,"h":0.01191,"l":0.01141},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008254,"p":1.23,"v":18031.875022939996,"h":0.010025,"l":0.007722},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002679,"p":-1.61,"v":1865.800266,"h":0.002733,"l":0.002583},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091806,"p":-1.97,"v":946.4115289199999,"h":0.00095,"l":0.00088567},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.01,"v":10.307832079999999,"h":0.000305,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026416,"p":-5.92,"v":25947.400394656,"h":0.0034143,"l":0.0025039},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":-0.19,"v":24529.811046299998,"h":0.0001043,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009693,"p":-13.27,"v":24298.451172,"h":0.011326,"l":0.0096},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71263,"p":-0.6,"v":20885.0402837,"h":0.72208,"l":0.70735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18204,"p":2.55,"v":2892.287928,"h":0.19794,"l":0.16589},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":15.38964,"h":0.002232,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4192,"p":-2.53,"v":80.696,"h":0.4343,"l":0.4182},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007714,"p":-12,"v":65106.956323934,"h":0.0009573,"l":0.0007349},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000827,"p":-20.93,"v":2613.039647,"h":0.001046,"l":0.000801},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":-0.75,"v":529.14,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05187,"p":-20.83,"v":496447.30316999997,"h":0.06788,"l":0.05105},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19555,"p":9.73,"v":95283.055507,"h":0.21842,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33719,"p":-3.26,"v":157218.9478461,"h":0.42419,"l":0.32169},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.137,"p":17.74,"v":163271.5014,"h":2.166,"l":1.776},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55835,"p":4.87,"v":1895605.7151395,"h":0.56705,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005083,"p":1.07,"v":103.68176325,"h":0.0005252,"l":0.0004915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006987,"p":-0.12,"v":250.92720528,"h":0.00073,"l":0.0006839},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005871,"p":-4.25,"v":63.0128559,"h":0.0006142,"l":0.0005871},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03355,"p":-7.55,"v":4560.347830500001,"h":0.03855,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006989,"p":4.4,"v":35183.53457,"h":0.00747,"l":0.006685},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.426,"p":12.69,"v":40130.40922,"h":4.5558,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039282,"p":14.89,"v":295273.86009474,"h":0.040861,"l":0.032137},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.07,"v":4.8735252000000004,"h":0.001279,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.45,"v":658.3189768,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05525,"p":-4.6,"v":145420.24315,"h":0.05954,"l":0.05449},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030308,"p":10.59,"v":3495.289527428,"h":0.0003055,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002904,"p":10.83,"v":1906.929024,"h":0.0002916,"l":0.00026},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.011181,"p":8.61,"v":1485003.82468506,"h":0.0115,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01403,"p":-31.52,"v":4870.1695023,"h":0.0218,"l":0.01302},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011522,"p":-1.23,"v":3162.1534464799997,"h":0.00011714,"l":0.00011522},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09498,"p":-6.13,"v":19997.180380799997,"h":0.10852,"l":0.09327},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.703e-8,"p":-1.92,"v":257.06896344063,"h":9.6e-8,"l":8.532e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":43.98697212,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1323e-7,"p":-4.01,"v":262.32804318397297,"h":1.1797e-7,"l":1.1115e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02186,"p":-1.88,"v":14764.3526442,"h":0.02352,"l":0.0217},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008605,"p":-7.63,"v":42684.121986065,"h":0.000009538,"l":0.000008522},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001741,"p":-1.52,"v":694.834841,"h":0.001853,"l":0.00171},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09235,"p":-1.3,"v":76.4658,"h":0.09357,"l":0.09235},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005229,"p":1.79,"v":1658.95813503,"h":0.00005485,"l":0.00004926},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04171,"p":-2.524,"v":44764.74045,"h":0.044,"l":0.04164},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00159,"p":-3.636,"v":143934.28275,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":216832.56277632,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.434,"p":-5.857,"v":367011.61411,"h":0.468,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2451.14,"p":-2.426,"v":2462940.280416,"h":2569.22,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.156,"p":-0.465,"v":9041.30892,"h":1.1614,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001334,"p":-6.452,"v":935078.92660621,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0941,"p":-6.554,"v":672932.556437,"h":0.1019,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0604,"p":1.855,"v":6974079.534851,"h":0.0704,"l":0.0582},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000406,"p":-0.951,"v":1723926.5553548,"h":0.0004416,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.2,"p":-1.83,"v":501283.1052,"h":94.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-1.571,"v":1044080.370299,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000592,"p":-3.11,"v":681139.571196,"h":0.000632,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01773,"p":-10,"v":12882376.19668,"h":0.02263,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":5358620.0439,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.524,"v":150059.884,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.02,"v":43544981.5553,"h":1.0005,"l":1}]}