{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15195,"p":-0.0145,"v":2866.07283,"h":0.15423,"l":0.15106},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002999,"p":0.0267,"v":11795.7814186,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0494,"p":6.237,"v":1133048.30732,"h":0.0507,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.586,"p":0.0011,"v":54368.054,"h":2.604,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.625e-7,"p":-0.0204,"v":58813.1674091312,"h":1.734e-7,"l":1.568e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3085,"p":-0.484,"v":184884.79211,"h":0.3207,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0,"v":29217.82047,"h":0.00363,"l":0.00356},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03497,"p":-0.1083,"v":165057.58497,"h":0.04487,"l":0.03402},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.343,"p":0.0129,"v":55255.562,"h":7.355,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0107,"p":-0.106,"v":113149.60751,"h":0.01351,"l":0.01046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0043,"v":43170.5095,"h":0.00468,"l":0.00453},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24187,"p":-0.0129,"v":70594.7031,"h":0.24539,"l":0.23693},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":0.0386,"v":50008.8767,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002317,"p":-0.0047,"v":32544.259039,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07706,"p":0.057,"v":67309.7837,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.33,"p":-0.0024,"v":55637.48,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":0.0297,"v":925.1456,"h":0.0315,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012725,"p":0.0969,"v":165.39945211,"h":0.00013879,"l":0.000116},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01369,"p":-0.0221,"v":6237.34506,"h":0.0142,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08775,"p":-0.386,"v":2960924.62219,"h":0.08914,"l":0.0876},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002733,"p":-0.0104,"v":54078.9657406,"h":0.0002787,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006015,"p":-0.0197,"v":53751.44668446,"h":0.00006228,"l":0.00005982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":5.128,"v":5418256.2764,"h":2.14,"l":1.94},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00268,"p":0.0151,"v":1121.58527,"h":0.00277,"l":0.00263},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0663,"p":0.0231,"v":63830.8305,"h":0.067,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01087,"p":0.0158,"v":78003.52647,"h":0.01124,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00155,"p":-0.0127,"v":257.06294,"h":0.00161,"l":0.00152},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000002821,"p":-0.5685,"v":1097518.286147885,"h":0.00000749,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02877,"p":0.0375,"v":96247.87996,"h":0.03046,"l":0.0273},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.16,"p":-0.0025,"v":57440.95,"h":31.33,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0,"v":11.890236,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.79,"p":0.0012,"v":56300.88,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015108,"p":0.0215,"v":53578.561719,"h":0.0016099,"l":0.0014531},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025424,"p":-0.0423,"v":230556.831845,"h":0.027683,"l":0.025424},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.39,"p":0.0332,"v":3131.2,"h":22.94,"l":21.46},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6962,"p":-0.018,"v":380130.7849,"h":0.737,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000852,"p":-0.0011,"v":14438.836491,"h":0.000863,"l":0.00078},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":-0.0119,"v":3914.58689,"h":0.00687,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006172,"p":0.1217,"v":55039.3388082,"h":0.0007701,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2999,"p":0.0504,"v":11030.1373,"h":0.319,"l":0.2855},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0147,"v":215.6736357,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015227,"p":0.1483,"v":156553.02594,"h":0.01652,"l":0.012697},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.34,"p":-0.0069,"v":84751.68,"h":393.46,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3061,"p":0.0001,"v":18393.4183,"h":17.3504,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03076,"p":0.0229,"v":2661.60484,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":0.018,"v":6666.462,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.799,"p":-0.0088,"v":48995.186,"h":1.822,"l":1.796},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.125e-7,"p":0.3595,"v":52737.7136362954,"h":4.525e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.97,"p":-0.0004,"v":55979.53,"h":88.25,"l":87.88},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00102,"p":-0.0727,"v":424.980231,"h":0.00115,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.173e-7,"p":0.0028,"v":279635.367596681,"h":3.217e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.23,"p":0.0003,"v":54764.43,"h":737.27,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.81,"p":0.0015,"v":16568.13,"h":12.94,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04435,"p":0.0009,"v":83678.94462,"h":0.04545,"l":0.044},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011061,"p":0.0257,"v":82022.42064,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00025,"p":0.25,"v":66192.96264,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001002,"p":0.0648,"v":19358.161596,"h":0.001357,"l":0.000861},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0682,"p":-0.0001,"v":55595.17931,"h":0.07036,"l":0.06795},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012446,"p":-0.0015,"v":57495.040267928,"h":0.000012674,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003951,"p":-0.0122,"v":6846.051544,"h":0.004133,"l":0.003931},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004894,"p":-0.0595,"v":110383.208472,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.6,"p":-0.0011,"v":229847.27,"h":627.94,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":-0.0208,"v":57119.25042,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02642,"p":-0.1019,"v":30707.17333,"h":0.03112,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0088,"p":0.0068,"v":86195.53549,"h":0.00892,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04134,"p":0.1804,"v":416882.06886,"h":0.04219,"l":0.03434},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001079,"p":1.03,"v":99808.086789,"h":0.001094,"l":0.001062},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016722,"p":-0.0678,"v":159369.353722,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.45,"p":-0.0044,"v":49294.86,"h":304.89,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":-0.0187,"v":59371.59992,"h":0.00884,"l":0.00829},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010093,"p":0.0031,"v":84463.287491,"h":0.01085,"l":0.009986},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003484,"p":-0.1622,"v":57918.3965163,"h":0.0004159,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4115,"p":0.0652,"v":55790.0153,"h":1.4632,"l":1.3236},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003857,"p":0.0067,"v":56255.121323,"h":0.003914,"l":0.003826},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":-0.0104,"v":42404.808123,"h":0.001338,"l":0.001303},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009725,"p":-0.0069,"v":88458.060958,"h":0.010119,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":-0.0156,"v":714.4213071,"h":0.0001985,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":-0.0008,"v":55254.97,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000903,"p":0.224,"v":61117.5392486,"h":0.0009693,"l":0.0007},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011964,"p":-0.043,"v":57120.97657,"h":0.012588,"l":0.0118},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0251,"p":-0.0079,"v":55729.93304,"h":0.026,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001731,"p":3.591,"v":1026667.0350962,"h":0.001795,"l":0.001657},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01669,"p":-0.0159,"v":64188.4689,"h":0.01712,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003175,"p":-0.0068,"v":49336.621848,"h":0.003198,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.816,"p":0.865,"v":2085132.2805,"h":0.851,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0545,"p":29.147,"v":62158494.35908,"h":0.066,"l":0.0412},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1084e-11,"p":0.0293,"v":64556.10770388719,"h":1.1363e-11,"l":1.0749e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.6,"p":-0.369,"v":92876975.27734,"h":84.97,"l":83.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0,"v":38738.792264,"h":0.000639,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.372e-10,"p":-0.0407,"v":54274.270596294205,"h":6.721e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.83,"p":-0.0006,"v":56373.65,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2815,"p":0,"v":53921.3265,"h":0.2852,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0299,"p":0.1898,"v":53683.25833,"h":0.03066,"l":0.02497},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004582,"p":-0.0073,"v":73748.697767,"h":0.004656,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000223,"p":0.021,"v":36695.7656546,"h":0.0002289,"l":0.0002184},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":0.1204,"v":19730.2303668,"h":0.000137,"l":0.0001071},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1749,"p":-1.242,"v":1249058.97635,"h":0.1816,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23298,"p":-0.0661,"v":107703.95737,"h":0.25385,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.34e-7,"p":-0.3092,"v":240551.617418374,"h":2.19e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007378,"p":-0.0065,"v":60359.369168,"h":0.00764,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000905,"p":-0.0575,"v":147495.4332521,"h":0.0010702,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002648,"p":0.0673,"v":75137.208024,"h":0.002786,"l":0.002373},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.995e-9,"p":-0.0495,"v":59263.66519632834,"h":1.065e-8,"l":9.99e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003419,"p":0.0017,"v":100038.888325,"h":0.003435,"l":0.003274},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.02,"p":0.0059,"v":56502.98,"h":98.49,"l":97.32},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.32,"p":-0.0033,"v":54506.43,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028441,"p":-0.0206,"v":429.6648773,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05811,"p":-0.0545,"v":109659.44175,"h":0.06154,"l":0.058},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.731,"p":0.62,"v":6447476.42488,"h":3.897,"l":3.686},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02827,"p":-0.0059,"v":4908.15709,"h":0.02854,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.0005,"v":64603.73563,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04609,"p":-0.0086,"v":5536.37466,"h":0.04705,"l":0.04603},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001961,"p":-0.1365,"v":64543.86422376,"h":0.00002431,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006495,"p":-0.0001,"v":56929.0696317,"h":0.0006517,"l":0.0006432},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0451,"v":6770.576376,"h":0.000158,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.481e-8,"p":0.0654,"v":64770.95224111378,"h":1.701e-8,"l":1.371e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":-0.23,"v":100001.7821,"h":0.00888,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.89,"p":-0.0003,"v":56446.91,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000824,"p":0,"v":70546.0011548,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.59,"p":0.0026,"v":131439.21,"h":9.07,"l":7.01},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10298,"p":-0.0002,"v":72793.41438,"h":0.10505,"l":0.10283},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008832,"p":0.0059,"v":53640.239044,"h":0.008852,"l":0.008718},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002818,"p":-0.0115,"v":59219.56698505,"h":0.000002878,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1725,"p":0.043,"v":6226003.85711,"h":1.1727,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003937,"p":0.0154,"v":137183.095778213,"h":0.000004638,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.455,"p":3.881,"v":418528.3334,"h":0.472,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":-0.0306,"v":0.99999,"h":0.00098,"l":0.00095},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2785,"p":3.301,"v":9118654.2209,"h":0.2907,"l":0.2677},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08083,"p":0.013,"v":923892.85317,"h":0.0813,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":0.255,"v":19872494.37827813,"h":0.00000401,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0141,"p":0.0071,"v":21036.45736,"h":0.015,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005874,"p":0.0254,"v":62884.517368,"h":0.005874,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.19,"p":0.0066,"v":56466.55,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04954,"p":-0.0066,"v":57289.62294,"h":0.0499,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001893,"p":0.0215,"v":32292.795514,"h":0.001926,"l":0.00181},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":382.04,"p":0.0001,"v":55349.28,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3197,"p":-0.0205,"v":227448.3706,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0001,"v":40041.7977,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01805,"p":-0.0022,"v":83971.35453,"h":0.0195,"l":0.01739},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.83,"p":-0.0023,"v":54527.44,"h":228.88,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03135,"p":-0.0377,"v":53975.05293,"h":0.03294,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002355,"p":-0.008,"v":5137.443228,"h":0.000238,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00761,"p":-0.653,"v":248999.850799,"h":0.00772,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":541.16,"p":-0.001,"v":56522.56,"h":543.31,"l":541},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0552,"p":3.759,"v":16894343.98708,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1179,"p":0.426,"v":912245.548198,"h":0.1221,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007001,"p":-0.0284,"v":56494.006341538,"h":0.000007374,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0659,"p":3.13,"v":469055.834487,"h":0.0683,"l":0.0636},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002131,"p":-0.037,"v":55348.927449,"h":0.002236,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004149,"p":-0.3075,"v":207346.85489,"h":0.006574,"l":0.003695},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2334,"p":1.039,"v":1333779.26193,"h":0.2394,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033151,"p":-0.0069,"v":84759.792035,"h":0.035064,"l":0.032756},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.94,"p":-0.0006,"v":55992.86,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.602,"p":0.387,"v":52693.188,"h":0.813,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001777,"p":-0.1617,"v":58370.204906,"h":0.00212,"l":0.001731},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-1.984,"v":204944.357269,"h":0.0255,"l":0.0247},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002396,"p":0.0054,"v":55348.4363989,"h":0.0002402,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":0.0074,"v":55792.8073367,"h":0.0001783,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.84,"p":-0.0007,"v":56233.14,"h":269.36,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0504,"p":-0.982,"v":191247.00042,"h":0.0519,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.434,"p":0.0449,"v":285916.655,"h":7.075,"l":6.156},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000463,"p":-0.0213,"v":88200.2734511,"h":0.000484,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.0032,"p":-0.0396,"v":17907.784983,"h":0.00346,"l":0.0032},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.132,"p":0.188,"v":943753.28773,"h":2.207,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003477,"p":-0.041,"v":17066.9766332,"h":0.00003717,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.537e-7,"p":0.0125,"v":83887.3783965595,"h":1.578e-7,"l":1.499e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.124,"p":0.0016,"v":70738.219,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.89,"p":-0.0041,"v":55532.29,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2754,"p":0.0051,"v":2972.0277,"h":0.2756,"l":0.2724},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338301,"p":-0.0079,"v":33037.890466,"h":0.341,"l":0.33753},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010558,"p":0.2866,"v":155598.8447656,"h":0.0018577,"l":0.0008027},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4619,"p":-0.0124,"v":58806.4325,"h":0.4713,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.038,"p":0.0084,"v":54871.04983,"h":0.03843,"l":0.03689},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003282,"p":0.0311,"v":60626.807963,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.64,"p":-0.0028,"v":55129.97,"h":421.9,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000182,"p":0.0282,"v":718.80184641,"h":0.00000186,"l":0.00000172},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01701,"p":-0.1853,"v":72249.07147,"h":0.021,"l":0.01628},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01556,"p":-0.0232,"v":109919.13044,"h":0.01595,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005695,"p":0.0358,"v":54242.9250715,"h":0.0005704,"l":0.0005425},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01986,"p":0.0137,"v":51234.43613,"h":0.01988,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0326,"p":0.0203,"v":394097.19543,"h":0.03275,"l":0.0319},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0131,"p":-0.0157,"v":79249.99127,"h":0.01349,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03019,"p":-0.0003,"v":214091.38933,"h":0.03112,"l":0.02979},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01276,"p":-0.0833,"v":101750.56257,"h":0.01403,"l":0.01276},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.07,"p":-0.0003,"v":55651.64,"h":27.14,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1008,"p":-2.041,"v":208430.65036,"h":0.1042,"l":0.1002},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02082,"p":-0.0099,"v":48074.25996,"h":0.02124,"l":0.02074},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.63,"p":-0.0017,"v":53987.68,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005911,"p":-0.0493,"v":65114.5404891,"h":0.0006229,"l":0.000582},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":0.006,"v":53440.26874,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002423,"p":0.2587,"v":28540.277609,"h":0.002493,"l":0.001921},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027198,"p":0.0046,"v":18252.6483194,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003167,"p":-0.0059,"v":57741.985075028,"h":0.000003218,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007907,"p":-0.0736,"v":55931.5753146,"h":0.0008993,"l":0.00079},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00356,"p":-0.043,"v":14527.33021,"h":0.00415,"l":0.00354},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01312,"p":-0.0127,"v":9912.80899,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021747,"p":-0.0277,"v":24079.062016,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01598,"p":-3.386,"v":554135.599246,"h":0.0166,"l":0.01592},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1726,"p":-0.918,"v":9808926.801606,"h":0.1887,"l":0.1697},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0,"v":50401.0777578,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.178,"p":-0.447,"v":1099123.91436,"h":0.1814,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04712,"p":2.972,"v":2987503.736815,"h":0.05738,"l":0.04567},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001378,"p":-0.0136,"v":13169.52332,"h":0.001544,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.66,"p":0.0021,"v":57924.38,"h":175.38,"l":174.05},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003515,"p":-0.0048,"v":14458.637195,"h":0.003533,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001064,"p":-0.05,"v":108233.195133,"h":0.001136,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002556,"p":-0.0042,"v":60808.950991,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03568,"p":0.1301,"v":85556.56674,"h":0.03698,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03474,"p":-0.0088,"v":208.01772,"h":0.03516,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00208,"p":0.0332,"v":57677.641107,"h":0.002154,"l":0.001948},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.025549,"p":0.2394,"v":113742.810867,"h":0.028782,"l":0.020603},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00494,"p":0.1126,"v":50929.32693,"h":0.00533,"l":0.00444},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.26,"p":0.0002,"v":56927.22,"h":1079.34,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":-0.0008,"v":7800.36886,"h":0.03727,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004435,"p":0.1179,"v":61863.161594,"h":0.004944,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.224e-9,"p":-0.1272,"v":61176.59011356782,"h":3.741e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1252,"p":0.172,"v":280317.2157,"h":1.1254,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004174,"p":0.0031,"v":59149.2314758,"h":0.0004251,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.328,"p":-0.1111,"v":12507.092,"h":0.378,"l":0.321},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00891,"p":-2.088,"v":105380.85746,"h":0.00926,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01514,"p":0.0369,"v":13182.64461,"h":0.01664,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.15,"p":-0.0009,"v":53498.11,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06825,"p":0.0057,"v":15146.96225,"h":0.07026,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":568.98,"p":-0.0009,"v":54390.76,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200307.88,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.45,"p":0.0013,"v":56456.63,"h":194.75,"l":194.01},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01977,"p":-0.0504,"v":75718.68812,"h":0.02135,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.04,"p":-0.768,"v":8415842.0534,"h":9.25,"l":9.04},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.179e-8,"p":0.004,"v":10887.94749072735,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003308,"p":0.1697,"v":61354.2754632,"h":0.0003363,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01635,"p":-0.0051,"v":15516.118206,"h":0.016685,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002686,"p":-2.256,"v":439952.6652498,"h":0.002804,"l":0.002676},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002989,"p":-0.0125,"v":53829.903613,"h":0.003047,"l":0.002978},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0723,"p":0.139,"v":501130.4616,"h":0.0726,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007659,"p":0.0551,"v":67766.440916,"h":0.008491,"l":0.007219},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015045,"p":-0.0092,"v":54880.87341,"h":0.015772,"l":0.014853},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01638,"p":6.433,"v":8758548.845174,"h":0.01818,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.915,"p":-0.403,"v":11959504.60889,"h":0.934,"l":0.9134},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.08,"p":0.0003,"v":56967.28,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007002,"p":-0.0012,"v":32728.451407,"h":0.007098,"l":0.006968},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01469,"p":-0.1802,"v":96471.52052,"h":0.01908,"l":0.01462},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-0.33,"v":437718.93088,"h":0.925,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2475,"p":-0.242,"v":12179125.05099,"h":0.2528,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004704,"p":0.014,"v":24222.170478,"h":0.004744,"l":0.004639},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2038,"p":-1.068,"v":1402459.49118,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005194,"p":-0.0028,"v":52476.6993419,"h":0.0005217,"l":0.0005176},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001391,"p":-0.0028,"v":27952.170562,"h":0.001396,"l":0.001389},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002446,"p":0.0157,"v":55015.527615,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003136,"p":-0.0082,"v":75205.329728,"h":0.003224,"l":0.003136},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0916,"p":-10.721,"v":1124583.50256,"h":0.1037,"l":0.0913},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009524,"p":0.006,"v":54448.6522605,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1189,"p":0.0068,"v":56678.51,"h":1194.72,"l":1180.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.244,"p":-0.0028,"v":74956.747,"h":5.308,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000316,"p":0.2015,"v":59691.940457,"h":0.000327,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-0.23,"v":55479.11142,"h":0.044,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001789,"p":-0.0608,"v":28260.536741,"h":0.002012,"l":0.00178},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.463,"p":1.136,"v":218378.88248,"h":0.475,"l":0.4561},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.01,"v":33348335.4585,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":0,"v":57427.776,"h":0.0605,"l":0.0595},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.375,"v":7641.030596,"h":0.000024,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026563,"p":-0.0006,"v":103668.777495,"h":0.027109,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002308,"p":0.0109,"v":894.05723,"h":0.002326,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009304,"p":0.0268,"v":150202.0024794,"h":0.00009999,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.77,"p":0.0004,"v":53531.03,"h":193.04,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":283.1,"p":4.581,"v":32171004.88201,"h":292,"l":270.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2236,"p":0.404,"v":411865.95539,"h":0.2284,"l":0.2219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0003,"v":83421.1957,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2992,"p":-0.0049,"v":56630.0595,"h":0.3052,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018347,"p":-0.0896,"v":239746.030435951,"h":0.000020784,"l":0.000018341},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01342,"p":0.0067,"v":46249.53237,"h":0.01345,"l":0.01331},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00841,"p":-0.041,"v":48239.63705,"h":0.00897,"l":0.0081},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001866,"p":-0.0053,"v":117737.9503579,"h":0.0001912,"l":0.000186},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.07,"p":0,"v":57199.43,"h":427.1,"l":427},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01505,"p":-1.634,"v":509566.95122,"h":0.01558,"l":0.01505},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":-0.716,"v":352533.7018,"h":0.429,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000696,"p":-0.5265,"v":75266.893676,"h":0.00152,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.32,"p":0.0076,"v":56877.9,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.15,"p":0.003,"v":56217.33,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.407,"p":2.551,"v":757746.87344,"h":1.468,"l":1.337},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.328,"p":5.806,"v":881845.8867,"h":0.339,"l":0.31},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00393,"p":-0.0007,"v":54260.591408,"h":0.003976,"l":0.00383},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0273,"v":437.523,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003252,"p":-0.0198,"v":29339.6648867,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25445,"p":-0.0156,"v":270110.6399,"h":0.2607,"l":0.25121},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":0,"v":176187.95405,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":1.899,"v":371356.6864919,"h":0.0000331,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4486,"p":-0.0024,"v":81075.8118,"h":0.4632,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.31,"p":-0.0013,"v":55349.97,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.367,"p":-0.811,"v":819009.239783,"h":0.374,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01702,"p":-0.176,"v":553642.13538,"h":0.01742,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0973,"p":1.354,"v":2862211.9304,"h":0.098,"l":0.0957},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01263,"p":0.0412,"v":75250.18073,"h":0.01284,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05795,"p":0.26,"v":2307749.669488,"h":0.05965,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008221,"p":-0.001,"v":75847.4583333,"h":0.0008328,"l":0.0008204},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02146,"p":-0.0124,"v":39405.57304,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011916,"p":0.0945,"v":55000.92174251,"h":0.00014,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.949e-7,"p":-0.003,"v":8084.3079140653,"h":5.146e-7,"l":4.908e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.245,"p":-3.929,"v":1029724.01445,"h":10.899,"l":10.168},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3018,"p":0.0097,"v":859175.5498,"h":0.3088,"l":0.2977},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001658,"p":0.0079,"v":57039.0731,"h":0.00195,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030547,"p":0.0138,"v":55869.2283,"h":0.030574,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07042,"p":-0.0135,"v":783783.48397,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77881.58,"p":-0.294,"v":2927066.2555307,"h":79125.14,"l":77831.86},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04183,"p":0.0011,"v":10277.24256,"h":0.04285,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.27,"p":0.0014,"v":57459.52,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0019,"v":18850.097842,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09767,"p":0.0089,"v":69799.32593,"h":0.09889,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.98,"p":0.076,"v":28023.33,"h":18.12,"l":16.67},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.49,"p":4.491,"v":1222733.07475,"h":3.61,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.08,"p":-0.329,"v":11317995.0733,"h":9.25,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.28,"p":0.0045,"v":55542.97,"h":44.53,"l":44.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005062,"p":0.0612,"v":2486.887708,"h":0.005759,"l":0.004746},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02473,"p":0.0299,"v":105677.02268,"h":0.02674,"l":0.0239},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02483,"p":7.582,"v":2139137.57819,"h":0.02493,"l":0.0229},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.45,"p":0.0029,"v":1492.47,"h":158,"l":156.78},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0821,"p":1.358,"v":165650.16162,"h":0.0846,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0902,"p":0.67,"v":255262.676,"h":0.0912,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.01,"v":59305494.0993,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005859,"p":-0.0003,"v":56325.4420153,"h":0.0006041,"l":0.0005805},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.085e-7,"p":0.0086,"v":56498.36088584,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.07,"p":0.0042,"v":58851.36,"h":284.07,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002575,"p":0.0258,"v":147181.077071641,"h":0.000002579,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000125,"p":0.022,"v":4062.749477,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33774,"p":-0.0106,"v":1997609.13316,"h":0.40301,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":-0.0235,"v":1441.082804417,"h":0.0000119,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04486,"p":0.313,"v":317472.334985,"h":0.04641,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001507,"p":-0.0143,"v":54186.55830779,"h":0.00001574,"l":0.00001491},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007804,"p":-0.013,"v":200713.476953,"h":0.008,"l":0.007653},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009447,"p":0.0262,"v":56487.8801756,"h":0.0010118,"l":0.0009171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00943,"p":-0.0397,"v":6873.4235,"h":0.00984,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":115.6771969,"h":0.0005149,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00726,"p":0.0027,"v":27296.1067,"h":0.00728,"l":0.00717},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1113,"p":4.311,"v":4348704.559,"h":0.1134,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001389,"p":0.0281,"v":55113.221035,"h":0.001397,"l":0.001341},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.08,"p":0.0059,"v":56612.95,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001046,"p":-0.0314,"v":55232.164474379,"h":0.000001084,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.52,"p":0.0011,"v":56500.05,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004162,"p":0.0263,"v":100148.3001658,"h":0.000433,"l":0.0003948},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.474,"p":-0.0837,"v":11420.492,"h":2.7,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000523,"p":-0.026,"v":38333.090092,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01884,"p":0.0005,"v":21692.86408,"h":0.01916,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.07,"p":0.0004,"v":53488.96,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001745,"p":-0.1019,"v":47824.761902,"h":0.002004,"l":0.001739},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005662,"p":0.0067,"v":122366.845983,"h":0.005915,"l":0.005583},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007038,"p":0.0094,"v":8847.52234145,"h":0.00007198,"l":0.00006656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000176,"p":-0.0324,"v":77492.8213386,"h":0.0001832,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0846,"p":1.928,"v":334279.476082,"h":0.0865,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07031,"p":-1.485,"v":257519.34554,"h":0.07179,"l":0.07017},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.23,"p":0.0036,"v":27815.95,"h":57.23,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001173,"p":0.0017,"v":54113.047505,"h":0.001204,"l":0.00115},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06793,"p":-0.0088,"v":98060.80748,"h":0.06863,"l":0.0679},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04969,"p":-0.0793,"v":88947.81593,"h":0.05535,"l":0.04831},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0145,"v":4911.884192,"h":0.001268,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01484,"p":-0.066,"v":55858.14957,"h":0.01596,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0.001,"v":52136.2524387,"h":0.0001853,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010104,"p":-0.0189,"v":53595.035412,"h":0.010376,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005452,"p":-0.0087,"v":60.9335812,"h":0.00055,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":-0.0117,"v":88133.07884,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008682,"p":-0.009,"v":7029.733983,"h":0.008761,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01412,"p":-0.0401,"v":77355.33725,"h":0.01523,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001603,"p":0.0629,"v":500.7179785,"h":0.0001785,"l":0.0001508},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003989,"p":0.0078,"v":55746.873723,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00449,"p":-0.0217,"v":25566.25624,"h":0.00591,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.328,"p":2.691,"v":10250432.773086,"h":2.384,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003775,"p":-0.1545,"v":59817.518775,"h":0.004466,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":-0.222,"v":95003.57445,"h":0.00463,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.095e-8,"p":-0.1548,"v":240847.0443453568,"h":9.799e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002651,"p":-0.0141,"v":57093.8095547,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":-0.0217,"v":47332.10684,"h":0.00781,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":-0.17,"v":207531.769878,"h":0.00595,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001338,"p":-0.019,"v":17952.257314,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0077,"v":178.22612,"h":0.03241,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01603,"p":0.0031,"v":62573.05177,"h":0.01641,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3301,"p":0.917,"v":37766387.43047,"h":0.3343,"l":0.3271},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03998,"p":-0.0179,"v":62391.03969,"h":0.04109,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0,"v":1350.42542,"h":0.00145,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003007,"p":-0.0198,"v":73636.610344,"h":0.003072,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.0005,"v":53999.98852,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-0.699,"v":186352.24128,"h":0.0145,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":0.0487,"v":9469.095281,"h":0.000174,"l":0.000162},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0078,"v":52195.2747,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.5,"p":-4.145,"v":281054.02202,"h":19.3,"l":18.47},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04028,"p":-3.266,"v":2921195.35697,"h":0.04187,"l":0.04024},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1902,"p":12.878,"v":3278837.34853,"h":0.1989,"l":0.168},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00491,"p":-0.0238,"v":18995.66558,"h":0.00518,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.26,"p":-0.0081,"v":56378.44,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1133,"p":0.89,"v":204162.96498,"h":0.1179,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3121,"p":0.0417,"v":7142.3624,"h":0.3183,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.945,"p":-0.0015,"v":47174.367,"h":3.959,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":0.0008,"v":51942.89,"h":11.51,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0281,"p":-0.0509,"v":77770.07397,"h":0.03229,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1739.17,"p":0.005,"v":59415.58,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":2.091,"v":2277941.14345,"h":0.598,"l":0.523},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.74,"p":-0.0032,"v":56227.53,"h":393.14,"l":389.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10965,"p":-0.0512,"v":112066.04966,"h":0.11674,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.43,"p":0.0007,"v":53504.57,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0635,"p":-1.398,"v":325145.18639,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010575,"p":-0.0204,"v":59047.139463,"h":0.010942,"l":0.010572},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.21,"p":0.002,"v":56935.27,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00666,"p":-0.1072,"v":3824.94052,"h":0.00765,"l":0.00646},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009245,"p":0.1156,"v":57628.401661,"h":0.009659,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005812,"p":-0.0484,"v":3983.889195,"h":0.006108,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000607,"p":0.015,"v":30522.5802921,"h":0.0006499,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01353,"p":0.0081,"v":53255.82681,"h":0.01375,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0567,"p":0.0422,"v":58087.844,"h":0.058,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3289,"p":0.0098,"v":123503.226,"h":0.3316,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.1312,"v":20308.910919,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002379,"p":-0.0169,"v":38.918083,"h":0.00242,"l":0.002379},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01545,"p":-0.0038,"v":54951.71022,"h":0.0157,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01016,"p":0.0377,"v":49576.78038,"h":0.01027,"l":0.00974},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07993,"p":-1.394,"v":1354799.48163,"h":0.08236,"l":0.07979},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02025,"p":-0.0497,"v":51139.78015,"h":0.02134,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":0.339,"v":474420.22278,"h":0.0605,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":0.331,"v":85652.75084,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002495,"p":-0.0769,"v":18669.392864,"h":0.00028,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09082,"p":-0.0234,"v":64561.34321,"h":0.09387,"l":0.09051},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09346,"p":0.0054,"v":139099.94802,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001735,"p":-0.0472,"v":81379.18744055,"h":0.00001851,"l":0.00001661},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03588,"p":-0.003,"v":53688.4267,"h":0.03603,"l":0.03584},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017643,"p":-0.0098,"v":44545.38298939,"h":0.00017864,"l":0.000176},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006908,"p":-0.0562,"v":114854.391624,"h":0.00734,"l":0.0069},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.001e-11,"p":0.0003,"v":488.92932302233385,"h":3.062e-11,"l":2.95e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000855,"p":-0.0371,"v":63117.15847,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":2.467,"v":144037.503,"h":0.0553,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00511,"p":-0.0285,"v":35061.75819,"h":0.00536,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.209e-7,"p":0.0378,"v":57579.2043466364,"h":5.274e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004021,"p":-0.479,"v":54169.9589785,"h":0.0008039,"l":0.0003705},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00072,"p":0,"v":61748.05085,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.3625,"v":7916.3403599,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00268,"p":-0.0011,"v":27091.971405,"h":0.00269,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.89,"p":-0.0063,"v":56710.74,"h":33.12,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06842,"p":1.064,"v":264236.07101,"h":0.06866,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03187,"p":0.473,"v":901033.62593,"h":0.03235,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001497,"p":0.0461,"v":56525.989916,"h":0.001502,"l":0.001431},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02582,"p":-6.245,"v":2328876.26499,"h":0.029,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04311,"p":-2.112,"v":1238225.139276,"h":0.04428,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010268,"p":-0.0205,"v":56071.0545606,"h":0.0010566,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.75,"p":0.0169,"v":56068.72,"h":388.48,"l":381.18},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021803,"p":0.043,"v":54378.842384,"h":0.0021983,"l":0.0019933},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00203,"p":-0.0164,"v":86232.356778,"h":0.0021,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002348,"p":0.0961,"v":59108.761834,"h":0.002543,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00278,"p":0.3694,"v":13156.29912,"h":0.0029,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199,"p":0.0024,"v":59746.4,"h":199.26,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0373,"p":3.324,"v":686686.72872,"h":0.0397,"l":0.0357},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006244,"p":0.003,"v":6919.8612155,"h":0.000627,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09748,"p":0.0624,"v":66405.13643,"h":0.09975,"l":0.09139},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007229,"p":-0.0756,"v":55630.676496,"h":0.007977,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05692,"p":0.0076,"v":81021.73798,"h":0.05978,"l":0.05641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02256,"p":0.0044,"v":58042.86678,"h":0.0226,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-1.22,"v":500326.17748,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002625,"p":0.0445,"v":58212.1549669,"h":0.0002736,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.105e-7,"p":0.0193,"v":24634.7888863808,"h":2.17e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.83,"p":-0.0006,"v":54761.84,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000576,"p":-0.0204,"v":17638.4446146,"h":0.0000597,"l":0.0000576},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003466,"p":0,"v":54884.522557,"h":0.00358,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":51519.3508,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0023,"v":104010.509363,"h":0.001687,"l":0.001679},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005969,"p":0.0587,"v":55355.30374805,"h":0.00006213,"l":0.00005468},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4427,"p":0.0061,"v":369.1445,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04486,"p":-0.0292,"v":28472.47102,"h":0.04632,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.04,"p":-0.0106,"v":55580.91,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003308,"p":-0.016,"v":61617.029981,"h":0.003444,"l":0.003285},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02709,"p":-0.0163,"v":58055.17861,"h":0.02768,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.84,"p":0.0081,"v":127237.96,"h":46.14,"l":40.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03203,"p":-0.0037,"v":44459.04535,"h":0.03386,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":0,"v":57.323215,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01854,"p":0.0576,"v":55971.53383,"h":0.01894,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00722,"p":10.906,"v":5649284.27364,"h":0.0078,"l":0.00641},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001396,"p":0.0294,"v":53259.54818307,"h":0.000001397,"l":0.000001341},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.8,"p":-0.0007,"v":56699.56,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0285,"p":-0.697,"v":321308.42815,"h":0.0298,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0604,"p":3.248,"v":479002.45545,"h":0.0636,"l":0.0581},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005372,"p":-0.0053,"v":53135.590992,"h":0.005423,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001271,"p":-0.1521,"v":4971.1810195,"h":0.00016,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000799,"p":-0.035,"v":4348.112372,"h":0.000884,"l":0.000789},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":0,"v":10838.851789,"h":0.000057,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.386e-8,"p":0,"v":51829.55615230125,"h":1.393e-8,"l":1.383e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0895,"p":-0.0033,"v":173200.9984,"h":0.0968,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0277,"v":34114.99058677,"h":0.000038,"l":0.00003497},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.55,"p":0,"v":54767.01,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.4,"p":-0.0039,"v":56094.45,"h":210.44,"l":209.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009293,"p":-0.0035,"v":16981.170578,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.62,"p":0.0002,"v":88882.498,"h":4.631,"l":4.601},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06012,"p":0.0138,"v":66108.81446,"h":0.065,"l":0.0587},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00712,"p":-0.0391,"v":6577.20638,"h":0.00745,"l":0.00703},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006916,"p":-0.1231,"v":159278.808768,"h":0.007923,"l":0.006872},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":0.0041,"v":143.5629,"h":0.01231,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.2,"p":0.0005,"v":54488.93,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.087,"p":-4.313,"v":519545.87272,"h":1.137,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1831e-8,"p":-0.0096,"v":100705.62214425673,"h":4.4352e-8,"l":4.1455e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05672,"p":0.674,"v":2477048.03368,"h":0.0635,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00364,"p":-0.0119,"v":73787.470057,"h":0.003721,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1544,"p":0.0524,"v":82208.7923,"h":0.1588,"l":0.1457},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6458,"p":-0.0895,"v":103104.8731,"h":0.7349,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.331,"p":-0.171,"v":2497076.06427,"h":2.385,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":1.416,"v":122271.30725622,"h":0.00000724,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00487,"p":-0.0863,"v":913.73144,"h":0.00552,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2768,"p":5.689,"v":2779748.31668,"h":0.2955,"l":0.2582},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010414,"p":0.0072,"v":69407.845578,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004039,"p":-0.0646,"v":58661.044259,"h":0.0044,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0,"v":54127.8475,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000698,"p":0,"v":132086.7617,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.055,"v":2.76958,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3953,"p":-0.04,"v":35967.7182,"h":0.4136,"l":0.3904},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03218,"p":0.0132,"v":74150.30974,"h":0.0336,"l":0.03172},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3101,"p":0.0094,"v":71321.3421,"h":0.3169,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002733,"p":0.134,"v":58738.933233,"h":0.0002756,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01144,"p":2.052,"v":265719.89945,"h":0.01181,"l":0.01121},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0085,"v":936.252039,"h":0.000472,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00343,"p":2.083,"v":856207.75378,"h":0.00354,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007843,"p":-0.0029,"v":67993.4531815,"h":0.0008072,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000537,"p":-0.0234,"v":15.197696704,"h":0.000005499,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007645,"p":0.0039,"v":53969.117,"h":0.007675,"l":0.007451},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10743,"p":-0.84,"v":59522183.06788,"h":0.10936,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001675,"p":0.0041,"v":6230.708348,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011576,"p":0.027,"v":22623.53088,"h":0.012196,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008576,"p":-0.0216,"v":50166.4444279,"h":0.0008775,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004886,"p":-0.0004,"v":60072.761944516,"h":0.000005226,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002194,"p":-0.053,"v":18629.379879,"h":0.00233,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.0005,"v":1976.0450751,"h":0.0001986,"l":0.0001966},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17797,"p":-0.0099,"v":384671.02661,"h":0.18006,"l":0.17654},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":0.0012,"v":1018.088187,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04255,"p":4.52,"v":888319.02335,"h":0.0448,"l":0.04062},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":0.752,"v":170832.043094,"h":0.00411,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005951,"p":0.0093,"v":56180.020514,"h":0.006102,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001764,"p":-0.0045,"v":90399.9556301,"h":0.0001786,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00183,"p":0.164,"v":80486.829003,"h":0.001871,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.3051,"v":36.955859027,"h":5.8e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005611,"p":-0.0258,"v":55633.8079851,"h":0.0005787,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03718,"p":0.0062,"v":73510.70698,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":1.6,"v":275355.2383,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002785,"p":0.0086,"v":57580.159693,"h":0.002808,"l":0.002707},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141996,"p":0.0009,"v":6330.2016861,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003798,"p":-0.2636,"v":55463.227673,"h":0.005235,"l":0.003685},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05962,"p":0,"v":8052.65149,"h":0.05969,"l":0.05947},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16105,"p":-0.0038,"v":210949.87126,"h":0.16375,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":0.0096,"v":63641.94,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002441,"p":-0.0125,"v":55763.699625,"h":0.002551,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2936,"p":0.0131,"v":57265.8577,"h":0.2945,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":0.008,"v":51589.070998,"h":0.001142,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002585,"p":-0.0278,"v":4599.726574,"h":0.002662,"l":0.002578},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01611,"p":-0.0055,"v":6776.91691,"h":0.01629,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1283,"p":0,"v":65900.5716,"h":0.1289,"l":0.1279},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1496,"p":-0.0092,"v":47624.1172,"h":0.1523,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00525,"p":0.0032,"v":201647.524861,"h":0.005303,"l":0.005172},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007125,"p":0.0187,"v":7586.1863116,"h":0.000725,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004896,"p":-0.0239,"v":70449.559397,"h":0.005093,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001166,"p":-0.0025,"v":7732.864837,"h":0.001179,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001239,"p":0.0089,"v":56187.9326745,"h":0.0001291,"l":0.0001209},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.63,"p":-0.0007,"v":53124,"h":26.75,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01426,"p":0.0113,"v":15479.3466,"h":0.015,"l":0.01397},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012819,"p":0.0297,"v":211812.3156747,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00986,"p":-0.705,"v":173721.771777,"h":0.01005,"l":0.00986},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0946,"p":-0.0265,"v":112425.5131,"h":9.4329,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.851e-9,"p":-0.0002,"v":54934.228308413774,"h":3.874e-9,"l":3.842e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00541,"p":0.0037,"v":10393.65064,"h":0.00555,"l":0.00462},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01662,"p":-3.372,"v":156982.17681,"h":0.01751,"l":0.0166},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05979,"p":-9.491,"v":48835083.95476,"h":0.06908,"l":0.05941},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.364,"p":-0.0007,"v":52259.158,"h":5.376,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":1.639,"v":97383.695,"h":1.88,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2687,"p":0.0945,"v":379082.0686,"h":0.2715,"l":0.2433},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0807,"p":0,"v":177835.28083,"h":0.0824,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0726,"p":-2.024,"v":230191.30915,"h":0.0749,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10903,"p":-0.0499,"v":65122.91474,"h":0.11539,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012019,"p":0.1281,"v":17536.832823199,"h":0.000013875,"l":0.000010625},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02079,"p":-1.98,"v":915719.88417,"h":0.02222,"l":0.02075},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0394,"p":0.254,"v":1286967.147186,"h":0.0402,"l":0.039},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06175,"p":0.0088,"v":55390.30047,"h":0.06328,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000541,"p":-0.2215,"v":3716109.0973339,"h":0.000075,"l":0.0000502},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003644,"p":-0.003,"v":54363.35322608,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008002,"p":-0.411,"v":135175.9185962,"h":0.008092,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10148,"p":0.1821,"v":940370.57225,"h":0.11705,"l":0.08187},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.58,"p":-0.0065,"v":61698.3,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01291,"p":3.363,"v":832911.04475,"h":0.01296,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010234,"p":-0.0064,"v":73959.979511,"h":0.010668,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10834,"p":-0.0059,"v":267873.50375,"h":0.11996,"l":0.10703},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000793,"p":0.0012,"v":20072.772857,"h":0.000806,"l":0.000782},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16153,"p":0.1902,"v":1899466.00587,"h":0.18108,"l":0.1207},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.1,"p":-1.882,"v":2165531.478,"h":451.8,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2619,"p":-0.683,"v":249745.24969,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05896,"p":-0.0038,"v":36818.43232,"h":0.06029,"l":0.0581},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3013,"p":0.0097,"v":163925.8048,"h":0.3022,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3822,"p":-0.317,"v":43471018.1288,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0.0003,"v":5310.867409,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.07,"p":-0.0118,"v":63340.38,"h":165.41,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003068,"p":-0.0042,"v":42299.173622,"h":0.003104,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":0.0046,"v":26325.96251,"h":0.01572,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004687,"p":0.011,"v":24353.627238,"h":0.00004797,"l":0.00004602},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.597,"p":-0.0355,"v":4999.281,"h":0.66,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004672,"p":-0.0012,"v":55693.129455,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003546,"p":0.0365,"v":61994.194232,"h":0.0003803,"l":0.0003087},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2444,"p":0.493,"v":357104.17907,"h":0.2509,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009556,"p":-0.0078,"v":53478.54029595,"h":0.000097,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001877,"p":-0.1499,"v":60538.463655,"h":0.00222,"l":0.001823},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0,"v":56495.01,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000967,"p":0.1908,"v":73448.961902,"h":0.000999,"l":0.000801},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010715,"p":0.0061,"v":15263.81040445,"h":0.0001078,"l":0.0001063},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2116,"p":0.0095,"v":19967.1029,"h":0.2123,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008368,"p":19.253,"v":44135693.58876145,"h":0.00009724,"l":0.00006991},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59851,"p":0.1882,"v":510289.25985,"h":0.62134,"l":0.49253},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.37,"p":-0.0026,"v":54901.59,"h":126.97,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":-1.525,"v":881834.446739,"h":0.00825,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003162,"p":-0.0037,"v":58319.8775136,"h":0.0003208,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01645,"p":-0.0072,"v":48791.70317,"h":0.01666,"l":0.01644},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2144e-8,"p":0.068,"v":25.45788466638,"h":1.2144e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0111,"v":55443.1882259,"h":0.000083,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80911,"p":0.06,"v":266733.63787,"h":0.89587,"l":0.7331},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003431,"p":0.0238,"v":69655.1392915,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6361,"p":-0.0581,"v":86142.3017,"h":0.6773,"l":0.6273},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.56,"p":-0.0067,"v":79482.09,"h":24.38,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011902,"p":0.0027,"v":84591.349604,"h":0.01192,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.037,"v":51379.433724,"h":0.000109,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.0061,"p":-0.1306,"v":303332.847675,"h":0.007106,"l":0.00609},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004299,"p":-0.0976,"v":9591.6241848,"h":0.0004872,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":-0.0016,"v":21689.7921238,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":0.0169,"v":1792.7843,"h":0.000189,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001665,"p":-0.0047,"v":107239.203605,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008416,"p":-0.074,"v":64580.0623708,"h":0.0009468,"l":0.0008242},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0719,"p":0.419,"v":1557678.0734,"h":0.0731,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002914,"p":-0.0221,"v":55774.3028167,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008208,"p":0.0074,"v":57862.622194,"h":0.008414,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013637,"p":0.0158,"v":54780.188091,"h":0.013653,"l":0.01334},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027738,"p":0.0216,"v":73621.8102356,"h":0.0028056,"l":0.0027015},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.16,"p":-0.0033,"v":57194.22,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.738,"p":-1.205,"v":267146.42306,"h":0.758,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001924,"p":1.104,"v":227201.837958,"h":0.001971,"l":0.001896},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03021,"p":-0.0059,"v":65069.31017,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":0.75,"v":532.536305,"h":0.000026,"l":0.000012},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.98,"p":-0.0063,"v":54231.09,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.219,"p":-0.409,"v":2506191.055,"h":0.235,"l":0.218},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00633,"p":0.0418,"v":56945.447384,"h":0.006645,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":4.511,"v":1134789.35041,"h":0.0707,"l":0.0665},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.205,"p":-0.248,"v":4301609.21723,"h":1.241,"l":1.195},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.87,"p":0.0026,"v":54701.78,"h":184.38,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004196,"p":0.0019,"v":59130.822877,"h":0.0048,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4184,"p":-0.0199,"v":126055.1912,"h":0.4274,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0679,"p":1.647,"v":230722.5355,"h":0.0694,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01366,"p":-0.046,"v":55087.47313,"h":0.01502,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.00074,"p":0.0048,"v":56079.1616153,"h":0.0007505,"l":0.0007342},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007104,"p":-0.0068,"v":56250.394876923,"h":0.000007185,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.16,"p":0.0007,"v":55441.11,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005925,"p":0.0381,"v":52312.0812419,"h":0.000006098,"l":0.000005626},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01661,"p":0.003,"v":10976.52647,"h":0.01694,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1,"p":-2.344,"v":12903229.272769,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01089,"p":2.542,"v":574754.4339,"h":0.0113,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000844,"p":-0.0684,"v":64591.1704436,"h":0.000915,"l":0.0008185},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001544,"p":0.981,"v":173645.2546127,"h":0.0001576,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.00167,"p":0.0017,"v":55833.9388129,"h":0.0017212,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1488,"p":1.362,"v":2614258.74237,"h":0.1537,"l":0.1448},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01739,"p":-0.06,"v":44.80116,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.72,"p":0,"v":255108.16982,"h":4.83,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001758,"p":-0.3457,"v":58422.9638471,"h":0.0002712,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0004,"v":8214.9918254,"h":0.0009779,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01313,"p":-0.0881,"v":56728.7077,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007846,"p":-0.1706,"v":88939.82220907,"h":0.00009499,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.5,"p":-0.0019,"v":57129.01,"h":101.56,"l":100.12},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.71,"p":0,"v":55782.41,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":27545.522,"h":0.15,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-5.185,"v":1541076.53621,"h":0.00271,"l":0.00255},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.505,"p":-1.559,"v":1466644.5151,"h":0.526,"l":0.504},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002944,"p":-0.009,"v":75159.961917,"h":0.003075,"l":0.002775},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002727,"p":0.0182,"v":54647.0017,"h":0.002738,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.31,"p":0.0012,"v":55121.64,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005384,"p":0.0216,"v":30.689734,"h":0.005384,"l":0.00527},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0.649,"v":866065.8007,"h":0.032,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0,"v":392837.76018,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1735,"p":0.0169,"v":69343.3602,"h":0.1844,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000957,"p":0.0504,"v":67643.236758,"h":0.000969,"l":0.0009},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003372,"p":-0.0474,"v":58293.512155,"h":0.00355,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0033,"v":120238.47746461,"h":0.000091,"l":0.0000891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00602,"p":0.0238,"v":74147.32865,"h":0.00618,"l":0.00541},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.008,"p":10.803,"v":5858804.77011,"h":0.0086,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":0.0467,"v":2058.0344,"h":0.0189,"l":0.0171},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03613,"p":0.0296,"v":95203.99246,"h":0.05,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2015,"p":-0.017,"v":60606.7956,"h":0.2069,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002855,"p":-0.1185,"v":1888.1896178,"h":0.0003391,"l":0.0002855},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.011,"p":1.689,"v":769354.5706,"h":3.073,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.539,"p":1.126,"v":188838.97323,"h":0.545,"l":0.53},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09228,"p":-0.0437,"v":126868.12297,"h":0.0969,"l":0.09214},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004524,"p":0.0071,"v":130384.468469,"h":0.00458,"l":0.004453},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.113,"p":-0.0978,"v":84537.38857,"h":0.13977,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1376,"p":-0.01,"v":5429.819,"h":0.1408,"l":0.1372},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.114,"p":-1.419,"v":2757694.73916,"h":6.326,"l":6.052},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.928e-7,"p":-0.0343,"v":185607.9644731703,"h":6.177e-7,"l":5.745e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013149,"p":-0.2274,"v":9057.1387667,"h":0.0041999,"l":0.0013149},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.976,"p":-2.008,"v":7484622.61573,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005345,"p":-0.0044,"v":80158.283052,"h":0.005493,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":0,"v":97.034365497,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036532,"p":-0.0106,"v":254064.26385,"h":0.038514,"l":0.035301},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01957,"p":4.318,"v":506063.430581,"h":0.02004,"l":0.01873},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.078,"p":-0.37,"v":333088.97291,"h":1.12,"l":1.076},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.653e-8,"p":0.0079,"v":57107.24649373425,"h":1.661e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.52,"p":0.0045,"v":55008.87,"h":269.77,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.7,"p":0,"v":53282.69,"h":10.74,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2083,"p":-0.008,"v":60480.7444,"h":0.2121,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02186,"p":0.0004,"v":49250.42093,"h":0.02191,"l":0.02181},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01132,"p":-0.176,"v":78963.91222,"h":0.01153,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002915,"p":-0.176,"v":55931.436741,"h":0.003577,"l":0.002843},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03827,"p":0.0326,"v":170255.74494,"h":0.0414,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3246,"p":-0.0036,"v":81130.1439,"h":0.3376,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.95161,"p":-0.011,"v":305119.8012,"h":3.08825,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02801,"p":-0.639,"v":174650.942139,"h":0.02877,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1268,"p":0.0325,"v":72885.4345,"h":0.1271,"l":0.1207},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":1268.8924,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00416,"p":0.0264,"v":58425.951523,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00285,"p":0.0443,"v":20241.72148,"h":0.003089,"l":0.002724},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006061,"p":-0.0648,"v":30935.913394,"h":0.006614,"l":0.006033},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2444,"p":1.495,"v":4888989.55386,"h":0.263,"l":0.2354},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001127,"p":-0.0191,"v":55068.65076981,"h":0.00001153,"l":0.00001122},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1466,"p":0.825,"v":352704.65546,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.644e-10,"p":-0.0318,"v":55123.889237078554,"h":3.822e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01147,"p":0,"v":251780.36269,"h":0.0116,"l":0.01122},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6267,"p":-0.0055,"v":96644.7922,"h":0.6342,"l":0.6265},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15061,"p":0.0042,"v":15418.48223,"h":0.152,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3447,"p":-0.0432,"v":199695.7149,"h":0.3853,"l":0.3439},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.53,"p":0.0011,"v":59176.11,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0021,"v":40312.62309,"h":0.06103,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009966,"p":0.0042,"v":54651.3068526,"h":0.0009993,"l":0.0009915},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.71,"p":0.0042,"v":52651,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008608,"p":0.2029,"v":61635.5354175,"h":0.00105,"l":0.0006605},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05407,"p":0.0014,"v":58476.96368,"h":0.05487,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02704,"p":0.0048,"v":55450.1976,"h":0.02732,"l":0.02686},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.36,"p":-0.0001,"v":55607.65,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05735,"p":0.0047,"v":60330.40417,"h":0.05869,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08402,"p":-0.0365,"v":66603.63106,"h":0.08789,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013466,"p":0.0971,"v":138382.8840862,"h":0.0014021,"l":0.0012207},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.08,"p":-0.004,"v":58178.29,"h":145.82,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00993,"p":-0.001,"v":10500.54497,"h":0.01003,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11275,"p":-0.1165,"v":75581.48431,"h":0.13884,"l":0.11077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02291,"p":-0.0125,"v":56125.5424,"h":0.02365,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.029e-9,"p":-0.1193,"v":55058.95941626176,"h":2.318e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.805,"p":0.0346,"v":177338.606,"h":3.035,"l":2.699},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00678,"p":-0.732,"v":914894.72795,"h":0.00711,"l":0.00675},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":0.0078,"v":62165.28588292,"h":0.00000649,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.3929e-8,"p":-0.1141,"v":8974.336539950036,"h":9.4745e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00157,"p":0.0208,"v":54707.617703,"h":0.001582,"l":0.001528},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001237,"p":0.0265,"v":1811.3385311,"h":0.0001343,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.424,"p":-0.0802,"v":51438.806,"h":0.63,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.301,"p":-0.0085,"v":56682.8346,"h":0.3313,"l":0.2997},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007935,"p":0.0175,"v":55747.942565,"h":0.008016,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.757e-7,"p":0.0022,"v":45766.0395195783,"h":6.88e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":-0.425,"v":195772.946703,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.61,"p":-0.0069,"v":55380.64,"h":107.37,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13623,"p":-0.0128,"v":52646.93942,"h":0.1411,"l":0.13391},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.47,"p":-0.0041,"v":56674.85,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2756,"p":-3.128,"v":598994.93758,"h":0.287,"l":0.2755},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02229,"p":-0.0304,"v":430.91166,"h":0.02616,"l":0.02217},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02245,"p":0.0035,"v":54660.49511,"h":0.02288,"l":0.02216},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020844,"p":0.0002,"v":55256.188398,"h":0.020991,"l":0.020758},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.06,"p":-0.0001,"v":56486.64,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":0,"v":57896.2938113,"h":0.0001661,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.04,"p":0.0051,"v":53418.73,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001181,"p":-0.0319,"v":56997.5363877,"h":0.0001265,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3785,"p":4.877,"v":785702.77239,"h":0.384,"l":0.359},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02844,"p":-0.0424,"v":57402.51171,"h":0.03031,"l":0.02824},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.49,"p":-0.0142,"v":53293.3,"h":75,"l":73.38},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02036,"p":20.402,"v":8320632.80632,"h":0.02193,"l":0.01636},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.718,"p":0.0501,"v":18492.669,"h":6.784,"l":6.391},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001324,"p":0.0295,"v":34337.372103,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00106,"p":-0.1254,"v":54652.588976,"h":0.00122,"l":0.000999},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01767,"p":-0.0003,"v":45029.716168,"h":0.018797,"l":0.017185},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004535,"p":-0.0024,"v":70189.5250662,"h":0.0004585,"l":0.0004486},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001958,"p":-0.006,"v":50633.40247,"h":0.0001983,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00695,"p":-0.0014,"v":45973.21962,"h":0.00702,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.985e-8,"p":-0.0001,"v":52612.32262017398,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":-0.0088,"v":64620.7061189,"h":0.000297,"l":0.0002892},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.0501,"v":128.880254188984,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":-1.488,"v":209759.8945,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00862,"p":-0.0011,"v":66248.34586,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.96,"p":-0.102,"v":849002.73504,"h":1.998,"l":1.955},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000374,"p":0.0053,"v":19257.55710743,"h":0.00000391,"l":0.00000367},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3643,"p":-0.219,"v":118285.93635,"h":0.3708,"l":0.3617},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010463,"p":0.0444,"v":95263.92082,"h":0.01215,"l":0.009901},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00279,"p":-0.3339,"v":4626.056186,"h":0.004695,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.78,"p":0.0003,"v":55739.37,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.78,"p":0.0008,"v":79754.78,"h":101.23,"l":99.92},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.908e-8,"p":0.001,"v":83797.45461736245,"h":3.968e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05676,"p":0.006,"v":54488.67232,"h":0.0574,"l":0.05638},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01033,"p":-0.0452,"v":23210.4366,"h":0.01099,"l":0.01016},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14786,"p":2.852,"v":2223826.9957567,"h":0.15753,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004787,"p":-0.0346,"v":54843.2988819,"h":0.0004991,"l":0.0004783},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007701,"p":0.0506,"v":698407.378771,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003488,"p":0.0022,"v":23101.912662,"h":0.00352,"l":0.003477},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":-0.0675,"v":2333.74779807,"h":0.00001496,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036453,"p":-2.266,"v":5565252.81981,"h":0.039149,"l":0.036164},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000296,"p":-0.0166,"v":524716.3732299,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.135,"p":-0.808,"v":189242.02955,"h":0.1383,"l":0.1343},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12124,"p":-0.0072,"v":932.1487,"h":0.1291,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":458.16,"p":-0.0057,"v":56671.5,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007349,"p":0.2963,"v":451040.19994,"h":0.00932,"l":0.005567},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002158,"p":-0.0027,"v":43638.68028085,"h":0.00002238,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0264,"p":-2.113,"v":1430791.72124,"h":0.02778,"l":0.02636},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.048,"p":-1.639,"v":1728421.6547,"h":0.0503,"l":0.0472},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001772,"p":0.3557,"v":65996.159532,"h":0.0025,"l":0.001228},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03503,"p":-0.0389,"v":55331.06613,"h":0.03648,"l":0.03498},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1044,"p":-0.477,"v":227386.88355,"h":0.1065,"l":0.1037},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.338,"p":-0.0027,"v":55578.368,"h":18.424,"l":18.316},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007063,"p":-0.0038,"v":17935.4169659,"h":0.0007135,"l":0.0007032},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05762,"p":0.0108,"v":69259.18903,"h":0.05878,"l":0.05639},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":0.0055,"v":49697.84057,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004409,"p":-0.0036,"v":52563.432257,"h":0.004494,"l":0.004376},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":-6.034,"v":1944795.57164,"h":0.025,"l":0.0216},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.042982,"p":0.3317,"v":29226.864888,"h":0.043212,"l":0.032},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":0,"v":218363.06882,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":0,"v":192281.93011,"h":0.458,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1438,"p":0.01,"v":61742.1101,"h":0.14681,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0009,"v":64930.8,"h":24.49,"l":22.14},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.505,"p":-0.786,"v":1483807.411,"h":0.513,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":-0.0044,"v":281.97762,"h":0.00675,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000791,"p":0.0407,"v":7643.363887,"h":0.000799,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001995,"p":0.0045,"v":251735.362655,"h":0.002044,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008612,"p":0.0424,"v":57582.029252,"h":0.009009,"l":0.008256},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-2.727,"v":301659.0678,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01464,"p":0.0368,"v":13548.9824,"h":0.01685,"l":0.01396},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013727,"p":-0.0099,"v":60429.0500575,"h":0.0014646,"l":0.0013653},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007751,"p":0.008,"v":64370.863555,"h":0.00785,"l":0.007635},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001201,"p":-0.0041,"v":30989.94558636,"h":0.00001216,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146668.9963294,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.65,"p":0.0474,"v":58617.44,"h":19.72,"l":18.72},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.67,"p":0.019,"v":58619.58,"h":48.25,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.3097,"p":-0.0058,"v":1200782.8749,"h":268.4455,"l":260.7965},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03041,"p":0.0003,"v":60011.85815,"h":0.03307,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001652,"p":-0.84,"v":195657.3111878,"h":0.0001685,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":0.236,"v":146932.513132,"h":0.000435,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10108,"p":0.001,"v":62742.99773,"h":0.10529,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.52,"p":0.0006,"v":95007.02,"h":415.61,"l":383.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004147,"p":-0.0189,"v":55684.369704,"h":0.004292,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002066,"p":0.0319,"v":51532.64492,"h":0.002067,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006026,"p":-0.1271,"v":66518.2327594,"h":0.0006904,"l":0.000579},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00725,"p":-0.821,"v":1135400.825912,"h":0.00773,"l":0.00718},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007179,"p":-0.0127,"v":102.4243386,"h":0.0007682,"l":0.0007132},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050897,"p":-0.0244,"v":13363.7616698,"h":0.0052834,"l":0.0050897},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00898,"p":0.0067,"v":19120.04978,"h":0.009,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01301,"p":0,"v":55550.00515,"h":0.01336,"l":0.01286},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0829,"p":-0.361,"v":192746.34535,"h":0.085,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0992,"p":0.101,"v":297119.56781,"h":0.1018,"l":0.0987},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05507,"p":-0.0048,"v":59072.66859,"h":0.05567,"l":0.05499},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.64e-9,"p":-0.0255,"v":4111.15733383939,"h":8.09e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.28,"p":0.0032,"v":56276.6,"h":15.48,"l":15.19},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.38,"p":0.0026,"v":53177.26,"h":167.71,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08174,"p":-0.0081,"v":53772.3098,"h":0.08409,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00412,"p":0.0701,"v":1333.39756,"h":0.00429,"l":0.00385},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000866,"p":0,"v":357219.442026,"h":0.000893,"l":0.000858},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8095,"p":0.0313,"v":57758.3919,"h":0.8561,"l":0.7829},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008667,"p":0.006,"v":17365.36868876,"h":0.00008702,"l":0.00008604},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01318,"p":-0.0511,"v":1129.57153,"h":0.01422,"l":0.01318},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3649,"p":-0.0291,"v":202514.734,"h":1.4294,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07417,"p":0.5723,"v":92897.73505,"h":0.08,"l":0.04673},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1097,"p":-0.091,"v":176481.4631,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02419,"p":-0.0012,"v":53228.77898,"h":0.0243,"l":0.02417},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.048,"v":425.432629,"h":0.00013,"l":0.000117},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":87.3649,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.175,"p":14.289,"v":52203100.90591,"h":6.45,"l":4.518},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02704,"p":0.0277,"v":57939.35594,"h":0.02745,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002653,"p":-0.0531,"v":107.0669865,"h":0.0002802,"l":0.000248},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00022,"p":-0.3146,"v":455.602939,"h":0.000419,"l":0.00011},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005291,"p":0.0159,"v":1224.34871427,"h":0.000065,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4725,"p":-1.151,"v":1693553.20583,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03053,"p":-1.99,"v":280577.71814,"h":0.03151,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.47e-7,"p":-0.0493,"v":95316.93450136,"h":3.65e-7,"l":3.46e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":59862.468,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002841,"p":0.0124,"v":89042.273589,"h":0.002868,"l":0.00279},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05512,"p":0.0089,"v":67212.7994,"h":0.05688,"l":0.05421},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.61,"p":-0.0006,"v":56209.89,"h":73.89,"l":73.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001769,"p":0.0605,"v":406.016089,"h":0.001792,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4591,"p":0.0204,"v":57341.1732,"h":0.4602,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0,"v":11034.68105,"h":0.0186,"l":0.01846},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009026,"p":-0.0039,"v":55985.553686,"h":0.009825,"l":0.008591},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":1.832,"v":592634.99249,"h":0.000407,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.21,"p":0.0599,"v":60440.5,"h":84.24,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.076e-7,"p":0.0374,"v":72315.777368307,"h":2.574e-7,"l":1.987e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002001,"p":0.0272,"v":62504.451524,"h":0.0002009,"l":0.0001919},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007074,"p":0.0232,"v":60398.6064848,"h":0.000712,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1291,"p":-0.0107,"v":60156.15306,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003879,"p":-0.0258,"v":58675.494016,"h":0.004069,"l":0.003879},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003129,"p":-0.0015,"v":57340.361839,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.32,"p":0.0084,"v":55732.18,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08252,"p":0.0101,"v":16515.6706,"h":0.08356,"l":0.08159},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06706,"p":-0.0074,"v":77649.86775,"h":0.06955,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001871,"p":-0.03,"v":37527.2305799,"h":0.0001987,"l":0.000179},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008384,"p":-0.0105,"v":53501.504845,"h":0.008544,"l":0.008194},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0349,"p":0.0008,"v":56433.88671,"h":0.03511,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001983,"p":0.0783,"v":2372.160321,"h":0.002001,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.119,"p":-3.487,"v":3638401.37648,"h":0.1246,"l":0.1185},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":0.0007,"v":54893.752867,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00169,"p":0,"v":1509.40095,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2301.67,"p":0.0007,"v":58789.04,"h":2331.38,"l":2291.75},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12971,"p":0.0004,"v":9663.75552,"h":0.13135,"l":0.12895},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01058,"p":-0.1241,"v":64546.48475,"h":0.01275,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0342,"p":14.765,"v":5677902.74265,"h":0.0364,"l":0.0294},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0016,"v":28698.5609,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7439,"p":-0.0353,"v":59045.9368,"h":0.774,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.9,"p":0.0016,"v":58126.92,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":11109.967033,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":1.569,"v":186398.1875,"h":2.61,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1724,"p":0.051,"v":381913.95316,"h":1.1727,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.23,"p":-0.0132,"v":56498.78,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002494,"p":-0.0415,"v":54605.656567,"h":0.002673,"l":0.002491},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1548,"p":-0.0032,"v":8600.9192,"h":0.1553,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":1.917,"v":916781.8458,"h":0.0334,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0028,"v":68284.59856915542,"h":2.845e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00923,"p":-2.431,"v":274873.67885,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000255,"p":-0.0555,"v":94475.8497169,"h":0.0003176,"l":0.0002433},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005919,"p":0.0311,"v":54685.7507748,"h":0.0005969,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012881,"p":-0.0508,"v":6295.536649,"h":0.014285,"l":0.012536},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002166,"p":0.0046,"v":10193.639121,"h":0.002175,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.265,"p":1.029,"v":232157.42101,"h":0.2732,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.06,"p":0.0001,"v":55217.24,"h":173.16,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.98e-7,"p":-0.0022,"v":52136.146542219,"h":9.11e-7,"l":8.93e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.03,"p":-1.678,"v":254412.72839,"h":7.25,"l":7.01},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008577,"p":-0.0038,"v":55597.761632,"h":0.0008632,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001051,"p":-0.095,"v":80349.076886,"h":0.001071,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4181,"p":-1.392,"v":107211.3915,"h":0.4249,"l":0.4177},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016149,"p":-0.0138,"v":172216.888611,"h":0.017893,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003517,"p":-2.684,"v":1249933.835443,"h":0.00363,"l":0.00351},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005442,"p":-0.0087,"v":101249.779928,"h":0.00553,"l":0.005438},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0,"v":230575.4509,"h":0.247,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002624,"p":0.0045,"v":24889.235151,"h":0.002662,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.07,"p":-0.0004,"v":57382.92,"h":100.46,"l":99.69},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.19,"p":-0.0051,"v":58927.64,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.008e-7,"p":-0.0142,"v":53368.6114425278,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-1.734,"v":392546.6559,"h":0.0177,"l":0.0169},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0062e-8,"p":-0.0145,"v":58575.97619405471,"h":1.0218e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0605,"p":-3.045,"v":134008.51749,"h":0.0624,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00691,"p":0.0029,"v":4561.12207,"h":0.00728,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022603,"p":-0.0735,"v":54804.9420313,"h":0.0024488,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.13,"p":0.0001,"v":60053.98,"h":157.42,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006057,"p":-0.0244,"v":59700.024584,"h":0.006267,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001832,"p":-0.0016,"v":1604.587455,"h":0.001933,"l":0.001781},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.37,"p":-0.13,"v":33909167.64128,"h":621.81,"l":614.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01007,"p":3.473,"v":6872050.419399,"h":0.010565,"l":0.009677},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.48,"p":-0.0018,"v":56023.96,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.363,"p":-1.375,"v":1572282.24407,"h":1.422,"l":1.363},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0485,"p":-1.623,"v":966733.6421,"h":0.0545,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008202,"p":-0.0268,"v":57652.896611,"h":0.008587,"l":0.008184},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":-0.0095,"v":45615.117765,"h":0.001047,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01278,"p":-0.0759,"v":60137.33287,"h":0.0141,"l":0.01267},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1324,"p":0.0114,"v":57294.3646,"h":0.1378,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24288,"p":0.0119,"v":224601.59385,"h":0.24305,"l":0.23191},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01063,"p":-0.0265,"v":15.17648,"h":0.01092,"l":0.01063},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0047,"v":64.4221365,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0014,"v":41012.699318,"h":0.001365,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007826,"p":0.0012,"v":50704.116525,"h":0.00786,"l":0.007747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005299,"p":0.3013,"v":4991.5748543,"h":0.0005299,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":1.508,"v":203657.08312,"h":0.0207,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016782,"p":-0.0145,"v":102085.938786,"h":0.018128,"l":0.0167},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":0.7657,"v":497.97434,"h":0.09099,"l":0.04244},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03838,"p":-0.0395,"v":57610.97602,"h":0.04021,"l":0.0383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.45,"p":0.0177,"v":56983.22,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006928,"p":0.0343,"v":94460.422679,"h":0.007357,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006479,"p":-0.1458,"v":57571.5326989,"h":0.0007679,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00585,"p":-1.182,"v":114388.33786,"h":0.00595,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.52,"p":0.0063,"v":69246.6,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000281,"p":-0.031,"v":9913.154271,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.98,"p":0.0015,"v":53739.34,"h":228.76,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":0.0024,"v":56059.035,"h":0.1648,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043117,"p":-0.029,"v":58610.8270358,"h":0.004835,"l":0.0042487},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00534,"p":-0.02,"v":7961.329459,"h":0.005459,"l":0.005337},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007493,"p":-0.0062,"v":112251.106145,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.535,"p":-0.0007,"v":127326.848,"h":67.327,"l":66.386},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.48,"p":-0.0086,"v":55606.03,"h":1084.95,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.22,"p":0.0014,"v":57201.61,"h":27.28,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001813,"p":0.1388,"v":63053.515193,"h":0.002161,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":0,"v":162676.292594,"h":0.00489,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00548,"p":-0.2965,"v":1684.409,"h":0.00895,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00056,"p":0,"v":906756.848828,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.1692,"v":505.73953199,"h":0.0000241,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1521,"p":0.029,"v":104.9697,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007332,"p":-0.0033,"v":24743.1226347,"h":0.0007425,"l":0.0007291},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0969,"p":-0.615,"v":185651.6889,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.047,"v":295.519932,"h":0.002104,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0959,"p":0.419,"v":78919.4483,"h":0.0974,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00874,"p":-0.0022,"v":95091.01014,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003317,"p":-0.0136,"v":3237.499422,"h":0.003366,"l":0.003299},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007178,"p":-0.0026,"v":53357.7317596,"h":0.0007302,"l":0.0007155},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1073.6,"p":0.008,"v":57401.72,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02234,"p":0.2187,"v":378339.47873,"h":0.02702,"l":0.01802},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":121114.3276,"h":0.0403,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":3.354,"v":10457431.27821,"h":0.691,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":0.774,"v":230209.10113,"h":0.1325,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01751,"p":0.0186,"v":430.96148,"h":0.01989,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00439,"p":-4.565,"v":804978.01235,"h":0.00464,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001017,"p":-0.0635,"v":73879.3306184,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2916,"p":-0.985,"v":642845.63845,"h":0.2984,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000657,"p":0.0362,"v":8379.675378,"h":0.000703,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05974,"p":0.021,"v":87203.14067,"h":0.06116,"l":0.05736},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.03,"p":-1.148,"v":331264.4866,"h":6.16,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006714,"p":0.3156,"v":58340.960907,"h":0.007992,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1036,"p":-0.671,"v":146459.495085,"h":0.1061,"l":0.1035},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003144,"p":0.0214,"v":61646.1679205,"h":0.0003752,"l":0.0003042},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015739,"p":0.0081,"v":60190.949149,"h":0.016441,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.09,"p":-0.3877,"v":1491320.51,"h":0.226,"l":0.082},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0344,"p":-0.042,"v":657.14069,"h":0.03591,"l":0.0344},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001778,"p":-0.0067,"v":99499.986447,"h":0.00181,"l":0.001771},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21444,"p":-0.0109,"v":98686.80326,"h":0.21728,"l":0.21413},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":0.735,"v":729185.633975,"h":0.285,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07431,"p":-0.0002,"v":404698.15286,"h":0.07446,"l":0.0731},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001195,"p":4.733,"v":1408772.34775,"h":0.00124,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":0.163,"v":128061.3864,"h":1.253,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004633,"p":-0.0012,"v":56149.9096341,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003348,"p":-0.0008,"v":56165.018764,"h":0.003407,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001285,"p":-0.0323,"v":53572.857709,"h":0.001412,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.51,"p":0.0076,"v":55585.65,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02258,"p":-0.0135,"v":61991.64515,"h":0.0231,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001172,"p":-0.0401,"v":14041.681584,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01515,"p":0.0759,"v":60394.16406,"h":0.01728,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07752,"p":0.0861,"v":97293.03227,"h":0.07752,"l":0.07136},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010279,"p":-0.0543,"v":78594.07068084,"h":0.0001087,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000212,"p":-0.0023,"v":5935.7679571,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.08,"p":-0.0006,"v":54829.02,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":-0.0107,"v":56633.159045,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01519,"p":0.066,"v":154089.123394,"h":0.01556,"l":0.01507},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.023936,"p":-0.2212,"v":332490.091894,"h":0.031899,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001939,"p":-0.0056,"v":72838.791351,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16994,"p":-0.0305,"v":56456.22436,"h":1.22,"l":1.15557},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004201,"p":0.0573,"v":87447.595406,"h":0.004452,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10292,"p":-0.0005,"v":52189.2822,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":0.0032,"v":2839.8983887,"h":0.0000321,"l":0.0000306},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001044,"p":-0.0261,"v":43666.001737,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001574,"p":0.121,"v":23776.562353,"h":0.001634,"l":0.001391},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01602,"p":-0.0111,"v":31543.45064,"h":0.01632,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1778,"p":-1.387,"v":121387.88966,"h":0.1809,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13375,"p":-0.0989,"v":90705.69207,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01371,"p":-0.0723,"v":54966.04176,"h":0.01531,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008995,"p":0.0099,"v":65461.9661648,"h":0.0009011,"l":0.0008896},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2463,"p":-0.0056,"v":124153.6676,"h":0.2499,"l":0.2433},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":2.857,"v":1228966.19347,"h":0.0155,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3325,"p":-0.0334,"v":61706.6023,"h":0.356,"l":0.3282},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023879,"p":0.1088,"v":60994.7222618,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.75,"p":-0.0031,"v":16035.27,"h":89,"l":86.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.41,"p":-0.0025,"v":57484.99,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14946,"p":0.0271,"v":6784.40681,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051741,"p":0.001,"v":77491.593672,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.91,"p":0.0006,"v":57074.13,"h":400.71,"l":396.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001385,"p":-0.01,"v":57986.414626,"h":0.001407,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01959,"p":3.926,"v":1237793.64374,"h":0.02038,"l":0.01855},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.73,"p":0.0056,"v":55600.55,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005638,"p":-0.0093,"v":100941.161305,"h":0.0057,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007679,"p":-0.0176,"v":54971.284072,"h":0.007859,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002977,"p":0.0181,"v":71037.856993,"h":0.00319,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008022,"p":-0.0127,"v":55421.350254,"h":0.008332,"l":0.007994},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025551,"p":0.0044,"v":83007.355287,"h":0.0025711,"l":0.0025118},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.29,"p":-0.0014,"v":52546.65,"h":49.48,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012429,"p":0.0485,"v":69993.4729057,"h":0.0013105,"l":0.0011645},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002274,"p":-0.0302,"v":59162.546832,"h":0.002427,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002678,"p":-0.0268,"v":39683.0236854,"h":0.0002947,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004476,"p":0.033,"v":54536.5644802,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0886,"p":-3.486,"v":6070022.75725,"h":0.093,"l":0.0885},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0134,"p":-0.0074,"v":55945.85854,"h":0.01365,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.92,"p":-0.0005,"v":49742.65,"h":373.01,"l":369.38},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.871,"p":-1.526,"v":748906.87573,"h":1.902,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001853,"p":0.0114,"v":55889.113926759,"h":0.000001859,"l":0.000001825},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3109,"p":0.0032,"v":16571.8296,"h":0.3128,"l":0.3099},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1371,"p":-1.367,"v":676650.68609,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01097,"p":1.106,"v":855640.310641,"h":0.01138,"l":0.01077},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0,"v":17924.6904667,"h":0.0003355,"l":0.0003334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007608,"p":-0.0325,"v":374464.8992156,"h":0.0078852,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14936,"p":-0.0032,"v":165569.51533,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.813e-11,"p":0.1019,"v":77736.75607336071,"h":1.1284e-10,"l":7.917e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.38,"p":-0.0018,"v":53700.69,"h":180,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.60071,"p":0.0182,"v":270506.90691,"h":1.62487,"l":1.57008},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.15,"p":0.0042,"v":57581.83,"h":310.91,"l":308},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02817,"p":-0.0521,"v":59501.37361,"h":0.02983,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000786,"p":-0.1362,"v":63876.577713,"h":0.000921,"l":0.000782},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002199,"p":-0.0099,"v":41682.6201188,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0299,"p":-0.0023,"v":101330.61258,"h":0.0315,"l":0.02821},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02174,"p":-0.0641,"v":54506.02772,"h":0.02493,"l":0.02165},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.336,"p":1.443,"v":5711592.31141,"h":1.35,"l":1.313},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1573,"p":-0.0223,"v":72682.4491,"h":0.1628,"l":0.156},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2324,"p":0.0076,"v":121806.7429,"h":1.2626,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007152,"p":-0.667,"v":525124.6863897,"h":0.007271,"l":0.007139},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6013,"p":0.0516,"v":131234.93979,"h":0.65142,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016144,"p":0.0723,"v":723.833756,"h":0.018123,"l":0.015055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002598,"p":-0.0038,"v":59434.8215709,"h":0.0002618,"l":0.0002593},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.13,"p":0.0025,"v":54515.7,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.0279,"v":9.7705,"h":0.9771,"l":0.9505},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2563,"p":0.0106,"v":56921.8448,"h":0.259,"l":0.2527},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00982,"p":-3.82,"v":2787733.07222,"h":0.01027,"l":0.00967},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008839,"p":0.0055,"v":58711.6428801,"h":0.00101,"l":0.000795},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":56054.5879,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05893,"p":-0.035,"v":120725.37962,"h":0.06294,"l":0.05893},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.42,"p":-0.237,"v":1694616.7505,"h":8.59,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008184,"p":0.0113,"v":110795.058269,"h":0.008536,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002525,"p":0.01,"v":910.344413,"h":0.002542,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.02,"v":9173.3089,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02999,"p":-0.0372,"v":61596.2471,"h":0.03126,"l":0.02993},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18986,"p":-0.0068,"v":156130.40449,"h":0.19648,"l":0.1857},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007209,"p":0.1676,"v":3410.486237,"h":0.0075,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02314,"p":5.039,"v":903192.38888,"h":0.02327,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011176,"p":0.0017,"v":120194.0638421,"h":0.0011648,"l":0.0010966},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7292,"p":4.35,"v":7938356.65869,"h":0.7705,"l":0.6972},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010879,"p":0.0108,"v":54704.160732682,"h":0.0000010965,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0647,"p":-0.0182,"v":62754.30693,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005435,"p":0.0642,"v":60333.26037,"h":0.005497,"l":0.005063},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.768,"p":-0.0076,"v":95033.751,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0188,"v":46020.851301,"h":0.00165,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0371,"p":0.038,"v":161860.2695,"h":0.03753,"l":0.03394},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.24,"p":0.0005,"v":58856.12,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003487,"p":-0.0031,"v":57283.8627771,"h":0.0003588,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00312,"p":-2.5,"v":1595598.68998,"h":0.00323,"l":0.00311},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2432,"p":0.0037,"v":63027.1358,"h":0.2445,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.2352,"v":681.81983099,"h":6.8e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1155,"p":0.26,"v":276748.47206,"h":0.1195,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006251,"p":-0.0023,"v":63892.283525,"h":0.006621,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0009,"v":54176.04,"h":20.53,"l":20.43},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.27,"p":0.0007,"v":55214.41,"h":724.24,"l":722},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":-0.0005,"v":47162.02668,"h":0.05633,"l":0.05607},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.231e-9,"p":0.0013,"v":55487.09387942257,"h":2.375e-9,"l":2.227e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000086,"p":-0.0114,"v":77107.9349751,"h":0.00000883,"l":0.00000859},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7175,"p":0.0191,"v":347380.3271,"h":0.7199,"l":0.704},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000178,"p":-0.0257,"v":59014.5683389,"h":0.00001862,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00628,"p":-0.0187,"v":60267.36429,"h":0.0064,"l":0.00625},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000259,"p":-0.0007,"v":55414.9410312,"h":0.0002595,"l":0.0002584},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01254,"p":-0.0133,"v":6994.10478,"h":0.01277,"l":0.01248},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1779,"p":0.1001,"v":139.2151,"h":0.1779,"l":0.1617},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14347,"p":-0.0263,"v":184327.50532,"h":0.14756,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007322,"p":0.0424,"v":97507.055365,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022229,"p":0.0078,"v":7276.36833283,"h":0.00022334,"l":0.00021901},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7134,"p":0.0525,"v":214513.0777,"h":0.8318,"l":0.6687},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2300.96,"p":-0.154,"v":214117884.692744,"h":2343.6,"l":2296.62},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005295,"p":0.0024,"v":55760.23731,"h":0.005321,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.68,"p":-0.426,"v":231708.53842,"h":4.82,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0078,"p":0.1487,"v":16280.2978,"h":0.00783,"l":0.00676},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2385,"p":2.054,"v":5568494.04611,"h":0.2449,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003337,"p":0.0379,"v":143095.868752,"h":0.003835,"l":0.003008},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001705,"p":-0.0115,"v":72159.7853012,"h":0.0001728,"l":0.0001699},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01768,"p":-0.1034,"v":56740.09841,"h":0.01975,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3297,"p":-0.0839,"v":58507.4342,"h":0.3617,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":0.0124,"v":924.5565172,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.754,"p":-1.783,"v":399211.691433,"h":2.871,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00397,"p":0.0076,"v":6095.5649,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.99,"p":-0.0069,"v":57147.73,"h":269.07,"l":266.52},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007414,"p":-0.0337,"v":53722.09941766,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00621,"p":0.0147,"v":57526.30835,"h":0.00647,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0006,"v":68254.228605,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.892,"p":0.0064,"v":66835.498,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004832,"p":0.0728,"v":61375.1163402,"h":0.0005203,"l":0.0004482},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1867,"p":0.0638,"v":106227.906,"h":0.1975,"l":0.1735},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01048,"p":0.0448,"v":53733.98776,"h":0.01082,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2925,"p":2.344,"v":356884.703053,"h":0.3018,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":-1.087,"v":274118.470292,"h":0.028,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009428,"p":0.0021,"v":55002.744443,"h":0.009449,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1159,"p":-5.696,"v":1049579.62437,"h":0.1259,"l":0.1156},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07311,"p":0.089,"v":9691.91047,"h":0.078,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.44,"p":-0.0022,"v":54391.32,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004005,"p":-0.0074,"v":9550.800537507,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001458,"p":0.0188,"v":56024.7686144,"h":0.0001485,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.64,"p":0.0005,"v":55164.7,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1584,"p":-0.938,"v":4427031.1078,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001862,"p":-0.0016,"v":57775.841047127,"h":0.000001955,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0,"v":50155.351,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.145,"p":8.443,"v":29028079.48952,"h":2.422,"l":1.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00016,"p":-0.4029,"v":225.156639,"h":0.000268,"l":0.000089},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01563,"p":0.1069,"v":60537.36147,"h":0.01606,"l":0.01409},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":9601261.8179,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0016,"p":-0.0003,"v":54896.4056,"h":1.0052,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004932,"p":0.0491,"v":60345.7069763,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.332,"p":0.0003,"v":53268.355,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0913,"p":-0.0065,"v":654.9248,"h":0.0924,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03386,"p":-0.0311,"v":53443.34375,"h":0.03511,"l":0.03385},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":17219.2968,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0094,"v":1074.692983,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":0.0039,"v":49.558562,"h":0.002519,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01269,"p":-0.0371,"v":405.41133,"h":0.0134,"l":0.01269},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001816,"p":-0.08,"v":73404.970251,"h":0.002147,"l":0.001773},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002116,"p":-0.0093,"v":130306.293027,"h":0.0002218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09271,"p":-0.0044,"v":45709.50102,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005435,"p":-0.0193,"v":156333.63101137,"h":0.00005568,"l":0.00005304},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006175,"p":-0.0206,"v":54414.810713,"h":0.006311,"l":0.006041},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.3e-8,"p":-0.2987,"v":3758.8518164178,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.89,"p":-0.692,"v":8859934.75378,"h":93.93,"l":91.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78300.39,"p":-0.0026,"v":56347.19,"h":79325.98,"l":78196.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01766,"p":-0.0339,"v":67250.65414,"h":0.01926,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001569,"p":-0.0044,"v":75907.330798,"h":0.001584,"l":0.001554},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002037,"p":-0.1339,"v":129764.43287375,"h":0.00002499,"l":0.00001861},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07766,"p":0.0353,"v":14165.52671,"h":0.07878,"l":0.07258},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":0.0042,"v":3578.7291266,"h":0.0001967,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.088e-7,"p":0.0054,"v":58248.2601936566,"h":6.368e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":0.0039,"v":1896.4948,"h":0.00262,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15076,"p":0.0674,"v":100521.51422,"h":0.15854,"l":0.139},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0806,"p":5.636,"v":1023132.67711,"h":0.0808,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019673,"p":-0.0388,"v":59725.100271,"h":0.021545,"l":0.019339},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00808,"p":0.0074,"v":13580.77987,"h":0.009,"l":0.00795},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003092,"p":0.0154,"v":106746.308389,"h":0.00315,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.898e-10,"p":0.0697,"v":56631.636484455914,"h":3.8e-10,"l":2.654e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0731,"p":-0.0919,"v":3078.377,"h":0.0805,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1221,"p":1.496,"v":2144179.60929,"h":0.1278,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004212,"p":0.0173,"v":60977.2899654,"h":0.000425,"l":0.0004055},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.818538,"p":-0.005,"v":606246.762159,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":0.0001,"v":24288.55536818,"h":0.000005512,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-1.563,"v":737679.1382,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000422,"p":-0.0905,"v":9102.226439,"h":0.000467,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007887,"p":0.0071,"v":41545.8034791,"h":0.0007978,"l":0.0007805},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.169,"p":-0.2522,"v":583102.656,"h":0.24,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":-0.0006,"v":56497.03,"h":16.44,"l":16.36},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007577,"p":-0.0006,"v":58851.516922,"h":0.007738,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.05,"p":0.0024,"v":55518.28,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0387,"p":-0.0177,"v":57441.7545,"h":0.0399,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3308,"p":0.0045,"v":64313.507,"h":0.3574,"l":0.3267},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004596,"p":-0.0105,"v":52902.4569644,"h":0.0004648,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4235,"p":-0.1195,"v":56730.558,"h":0.5135,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1673.39,"p":-0.2648,"v":721727.12,"h":3124.78,"l":1351.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01854,"p":-0.0074,"v":53370.57185,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":-0.0064,"v":99.07003,"h":0.01712,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08928,"p":-0.0059,"v":1411.77112,"h":0.09051,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008459,"p":0,"v":18386.3832593,"h":0.0008523,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03358,"p":0.0286,"v":671958.333184,"h":0.033726,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002117,"p":-0.0359,"v":55152.489417,"h":0.002216,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000461,"p":-0.1723,"v":4150.315087,"h":0.00058,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":-0.0012,"v":54381.89617,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.144,"p":-0.0171,"v":842.972,"h":1.174,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.3,"p":0.001,"v":55885.96,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000691,"p":-0.1704,"v":56956.6666702,"h":0.0009361,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":0.0057,"v":39490.3347223,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1445,"p":0.0076,"v":61562.0955,"h":0.1481,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4924,"p":0.0127,"v":152558.8538,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.98,"p":0.0016,"v":71495.16,"h":146.9,"l":142.35},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1314,"p":-0.68,"v":769833.9105,"h":0.1352,"l":0.1288},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0019,"v":85041.14781,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003281,"p":-0.0372,"v":56856.431963,"h":0.003506,"l":0.003242},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1463,"p":-0.476,"v":499097.713021,"h":0.1508,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003468,"p":0.1363,"v":31051.1006709,"h":0.00046,"l":0.0002563},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":-0.0168,"v":54613.8403,"h":0.0237,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.731,"p":0,"v":227238.508997,"h":1.766,"l":1.724},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20217,"p":-0.0134,"v":393099.04296,"h":0.21031,"l":0.20188},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028579,"p":-0.117,"v":1742479.08088718,"h":0.00033073,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08466,"p":0.024,"v":55462.7767,"h":0.0852,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.426,"p":-1.617,"v":151449.48428,"h":0.437,"l":0.426},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008471,"p":-0.0246,"v":56229.027123,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":-0.0004,"v":57262.64,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02217,"p":-0.0009,"v":56294.40176,"h":0.0226,"l":0.02193},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010439,"p":0.0388,"v":52180.4013867,"h":0.0010461,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.046e-9,"p":-0.0281,"v":72120.1354785317,"h":6.423e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006228,"p":0.0019,"v":6100.155766,"h":0.006366,"l":0.006007},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29894,"p":-0.1607,"v":38459.25113,"h":0.3808,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.457,"p":-0.069,"v":1093104.58971,"h":1.479,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":-0.0228,"v":313.89267,"h":0.01136,"l":0.01048},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10728,"p":0.0014,"v":10535.07106,"h":0.11,"l":0.10359},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.68,"p":0.0007,"v":56517.27,"h":50.98,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0045,"v":37372.276652,"h":0.00089,"l":0.000875},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001906,"p":-0.028,"v":55408.441538,"h":0.002001,"l":0.001894},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01753,"p":1.741,"v":1305190.789949,"h":0.01824,"l":0.01716},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01427,"p":3.032,"v":619103.660224,"h":0.01485,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001566,"p":0.0814,"v":239.645581,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.85,"p":0.0001,"v":53751.07,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":0,"v":971677.97834,"h":0.00255,"l":0.00205},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003207,"p":-0.0037,"v":54800.868208,"h":0.003243,"l":0.0032},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.6,"p":-0.826,"v":386702.51898,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001765,"p":-0.0078,"v":11513.184639,"h":0.001785,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04003,"p":0.0083,"v":136117.99904,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009866,"p":0.0434,"v":73000.317938,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04178,"p":0.0908,"v":54694.95498,"h":0.04905,"l":0.03826},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.412,"p":0,"v":1004945.1446,"h":0.421,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":0,"v":528317.717345,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002191,"p":-0.0262,"v":1996.037497,"h":0.0023,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.281,"p":-1.31,"v":4449066.1539,"h":1.305,"l":1.278},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.16,"p":0.0027,"v":58065.36,"h":458.41,"l":456.16},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.413e-8,"p":-0.0957,"v":77387.23739218045,"h":9.4e-8,"l":8.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":-0.835,"v":132757.65087,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0244,"p":0.412,"v":590325.10319,"h":0.02511,"l":0.02419},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":0.0064,"v":431.58198,"h":0.02034,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002896,"p":0.0118,"v":29604.081866,"h":0.002904,"l":0.002857},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5057,"p":0.013,"v":17546.7348,"h":0.5135,"l":0.4967},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013773,"p":-0.0035,"v":18970.4923822,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":116.84,"p":-0.0815,"v":44511.07,"h":127.45,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04246,"p":-0.1057,"v":77792.73115,"h":0.04788,"l":0.04208},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01222,"p":0.0024,"v":19.07457,"h":0.01224,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0744,"p":0.813,"v":635966.07356,"h":0.0767,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002257,"p":-0.0186,"v":56166.142698,"h":0.002331,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0917,"p":-0.015,"v":1605969.9957,"h":2.1281,"l":2.0879},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":-0.0067,"v":7308.15028,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2449,"p":0.534,"v":446573.90556,"h":0.2516,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018979,"p":-0.0025,"v":770827.969909,"h":0.019177,"l":0.018964},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03998,"p":0.0233,"v":100097.303907,"h":0.0414,"l":0.038564},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001365,"p":-0.0115,"v":104793.42377,"h":0.0001425,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006176,"p":0.004,"v":57080.980369,"h":0.006244,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.009,"p":-0.2436,"v":496.71591,"h":0.0119,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008943,"p":-0.0695,"v":32719.4776277,"h":0.0009948,"l":0.0008943},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.1666,"v":249.77455,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012038,"p":0.6633,"v":89421.438529,"h":0.026769,"l":0.006329},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":724.81,"p":-0.0013,"v":68323.58,"h":728.31,"l":724.64},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.35,"p":-0.0051,"v":58347.57,"h":89.81,"l":88.32},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01524,"p":-0.0243,"v":77400.19054,"h":0.01586,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.89,"p":-0.0004,"v":25538.28,"h":148.12,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007273,"p":-0.0126,"v":4685.936831,"h":0.007397,"l":0.007268},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.83,"p":0.0011,"v":54945.36,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":0.968,"v":137392.03811,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4888,"p":-0.0231,"v":76979.1145,"h":0.5083,"l":0.482},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.361e-8,"p":-0.0096,"v":57919.27038007645,"h":2.414e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08538,"p":-0.0046,"v":65031.96643,"h":0.08928,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08326,"p":1.413,"v":261132.1129,"h":0.08561,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.22,"p":-0.0037,"v":57465.55,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02141,"p":-0.0129,"v":56057.02371,"h":0.02177,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000786,"p":-0.01,"v":27.759252,"h":0.000794,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009798,"p":0.0402,"v":50400.550907609,"h":0.000010719,"l":0.000009399},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.95,"p":0.0009,"v":53910.71,"h":141.22,"l":140.68},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0699,"p":-0.851,"v":106029.79408,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.045,"p":-1.099,"v":338626.15726,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000979,"p":0.0437,"v":481.87232,"h":0.00129,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09512,"p":-0.0007,"v":63168.83746,"h":0.09778,"l":0.09473},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04087,"p":1.692,"v":1464965.454188,"h":0.04332,"l":0.03961},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000941,"p":0.0929,"v":29781.2220869,"h":0.0001161,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.811,"p":-1.098,"v":367040.00477,"h":0.829,"l":0.803},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04431,"p":-0.0227,"v":55660.99905,"h":0.0454,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02073,"p":-0.0019,"v":54275.89167,"h":0.02078,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1363,"p":0.3083,"v":350299.9299,"h":1.1406,"l":0.8678},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01676,"p":0.119,"v":7344206.03282,"h":0.01886,"l":0.01556},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002993,"p":0.0324,"v":58201.90154881,"h":0.00003001,"l":0.00002865},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06275,"p":1.768,"v":3593007.688244,"h":0.068,"l":0.05932},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.86,"p":-0.0015,"v":57087.45,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00399,"p":0.0126,"v":61861.40988,"h":0.00403,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01452,"p":0.0308,"v":421543.331216,"h":0.0163,"l":0.013826},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0,"v":52628.840784,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.458,"p":1.327,"v":137447.9989,"h":0.468,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6638,"p":0.0033,"v":67105.9371,"h":0.6642,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041534,"p":0.0492,"v":54624.45131972,"h":0.00043559,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":-0.642,"v":2175839.39034991,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015744,"p":-0.031,"v":56176.5847399,"h":0.0017807,"l":0.0015147},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.871,"p":-0.229,"v":97408.2585,"h":0.884,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004522,"p":-0.0033,"v":40183.6313019,"h":0.0004584,"l":0.000451},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027222,"p":0.0032,"v":42246.563659,"h":0.027245,"l":0.027119},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6409,"p":-0.0095,"v":82114.0246,"h":0.6488,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04202,"p":-3.157,"v":600553.6726828,"h":0.04381,"l":0.04184},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.51,"p":0.0007,"v":57423.66,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001259,"p":-0.0086,"v":53526.6941726,"h":0.0001372,"l":0.0001236},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01605,"p":-0.0037,"v":10393.21359,"h":0.01661,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000164,"p":-0.0514,"v":56244.5803417,"h":0.000175,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.07,"p":-0.0006,"v":55136.68,"h":45.19,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01357,"p":1.8,"v":386152.60442,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.67,"p":-0.0101,"v":64806.79,"h":16,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02139,"p":0.0046,"v":1833.41827,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03132,"p":-0.0203,"v":80671.36203,"h":0.0331,"l":0.0312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0939,"p":-0.635,"v":275230.7253,"h":0.0969,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003382,"p":0.0682,"v":19831.058969534,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003207,"p":0,"v":43047.345128,"h":0.003217,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003731,"p":0.0034,"v":54522.667255,"h":0.00374,"l":0.003702},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001876,"p":0.1623,"v":70945.979754,"h":0.001983,"l":0.001592},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04832,"p":-0.0178,"v":209170.67787,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009143,"p":-0.0015,"v":55827.652719,"h":0.009465,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1888,"p":0.0794,"v":80459.7609,"h":0.2378,"l":0.1648},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0016,"v":21474.198323,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.428e-10,"p":-0.0623,"v":55923.834143159576,"h":1.54e-10,"l":1.416e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00781,"p":-0.383,"v":570901.030988,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4074,"p":14.793,"v":26148721.4781,"h":0.4392,"l":0.347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001044,"p":0.0106,"v":6218.027891,"h":0.001053,"l":0.000992},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":0,"v":424753.37529,"h":0.0187,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01902,"p":0.016,"v":25118.62295,"h":0.02138,"l":0.01847},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.503,"p":-0.0523,"v":1054188.067,"h":1.593,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01586,"p":-0.0221,"v":56669.17699,"h":0.01639,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002578,"p":-0.0366,"v":52610.310008,"h":0.002722,"l":0.002571},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.106691,"p":-0.1392,"v":748062.708267,"h":0.127012,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.1137,"v":1735.32,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.116e-9,"p":0.0061,"v":53193.072468311846,"h":3.144e-9,"l":3.061e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004766,"p":-0.0101,"v":106940.829415,"h":0.004922,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000661,"p":0.0013,"v":55919.7719453,"h":0.0006834,"l":0.0006554},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03058,"p":0.2067,"v":126373.05601,"h":0.03185,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5914,"p":0.0215,"v":126848.8882,"h":0.5976,"l":0.5716},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1757,"p":1.678,"v":231197.3628,"h":0.1775,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001599,"p":0.2884,"v":1550.018588,"h":0.001699,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06218,"p":-0.592,"v":973619.67917,"h":0.06305,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3282,"p":-0.0021,"v":54690.9058,"h":0.3319,"l":0.3279},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.104e-10,"p":-0.0041,"v":83763.83958070017,"h":4.216e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.23,"p":-0.0087,"v":54549.83,"h":28.68,"l":28.21},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.96,"p":0.0016,"v":58107.74,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0987,"p":0.0658,"v":14961.8128,"h":0.0999,"l":0.0908},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08892,"p":0.0464,"v":69821.64146,"h":0.08968,"l":0.08472},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03991,"p":0.1877,"v":54708.24071,"h":0.04008,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":703,"p":-0.0057,"v":57223.29,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002716,"p":0.01,"v":56265.505083532,"h":0.000002763,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01023,"p":0.0158,"v":59321.83704,"h":0.01025,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000897,"p":-0.1815,"v":3112.5979008,"h":0.00011,"l":0.0000897},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004687,"p":-0.0247,"v":55550.85966034,"h":0.00004819,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":3782.04226945,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0357,"v":18998.6901,"h":0.0117,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-0.333,"v":160342.4307,"h":9.12,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13282,"p":-0.0028,"v":122242.1605,"h":0.1347,"l":0.13267},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0.0046,"v":1.394,"h":6.641,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005782,"p":-0.002,"v":59848.33331,"h":0.005895,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.285,"p":0.0068,"v":57251.1003,"h":1.3604,"l":1.2596},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00595,"p":-0.0879,"v":15405.244626,"h":0.007049,"l":0.005926},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001208,"p":-0.0098,"v":60566.387161,"h":0.001273,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0555,"v":14.3655432,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01317,"p":-0.0149,"v":1301.78683,"h":0.01337,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00567,"p":0.0119,"v":14835.338923,"h":0.005842,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00535,"p":-0.0147,"v":15.56857,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004539,"p":-0.0021,"v":58267.548669,"h":0.004608,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003724,"p":-0.0841,"v":55.1199392,"h":0.0004066,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011874,"p":-0.0078,"v":67454.952955,"h":0.01203,"l":0.011857},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":71242.7484,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013377,"p":-0.0967,"v":25.04397382,"h":0.0001481,"l":0.00013377},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02913,"p":3.115,"v":749823.510973,"h":0.0298,"l":0.02809},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":-0.0177,"v":89.7485,"h":0.0289,"l":0.0277},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07078,"p":-0.056,"v":76641.07434,"h":0.07645,"l":0.07054},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.78,"p":0.0019,"v":53912.04,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05592,"p":-0.956,"v":66207.411796,"h":0.05677,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.11e-8,"p":-0.0095,"v":2167.4478724169,"h":4.21e-8,"l":2.85e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04981,"p":-0.0039,"v":83469.00281,"h":0.05039,"l":0.04975},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000977,"p":0.0562,"v":81.6371786,"h":0.0000983,"l":0.0000912},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003836,"p":0.0226,"v":52965.278805,"h":0.003901,"l":0.003749},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003147,"p":-2.297,"v":611275.54113,"h":0.003271,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006952,"p":0.0031,"v":53410.0992859,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012558,"p":0.03,"v":54784.98625842,"h":0.0001562,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00892,"p":-0.0208,"v":5458.16163,"h":0.00929,"l":0.00885},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012528,"p":0.0063,"v":79688.525726,"h":0.012984,"l":0.012395},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031733,"p":-0.0151,"v":486942.6637134,"h":0.0032633,"l":0.003067},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001743,"p":-0.0096,"v":320609.527528,"h":0.001789,"l":0.001711},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.00025,"p":-0.0211,"v":62425.232817,"h":0.00027,"l":0.0002453},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00507,"p":6.962,"v":3112217.573882,"h":0.00524,"l":0.00458},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00268,"p":-0.0059,"v":63237.281333,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002468,"p":-0.0024,"v":23258.923621,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":0,"h":0.0000601,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78131.43,"p":-0.003,"v":26671.63,"h":79184.27,"l":78020.34},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001749,"p":0.2316,"v":1496760.50743013,"h":0.00002127,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.3658,"p":-0.0062,"v":454.3089,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014413,"p":-0.0128,"v":16430.816017079,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.322,"p":3.871,"v":1571953.7168,"h":0.342,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02249,"p":-0.045,"v":55994.07659,"h":0.02472,"l":0.02217},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01417,"p":-0.3631,"v":529691.84982,"h":0.02777,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0303,"p":-0.0047,"v":77598.955,"h":4.0519,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":-0.038,"v":8184.2888792,"h":0.0000948,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.006,"v":622293031.436,"h":1.00005,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023109,"p":0.0019,"v":209489.432686,"h":0.023472,"l":0.022982},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":-0.0003,"v":56046.96659,"h":0.02608,"l":0.02579},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01394,"p":1.752,"v":454767.90101,"h":0.01444,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01937,"p":-0.0087,"v":57354.35142,"h":0.01984,"l":0.01913},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013544,"p":-0.0166,"v":57577.9927493,"h":0.0013982,"l":0.0013378},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006099,"p":0.0885,"v":55946.72216042,"h":0.00006185,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":0,"v":7151.50452822358,"h":3.06e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000653,"p":0.0061,"v":7288.291805,"h":0.000671,"l":0.000646},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4774,"p":0.168,"v":9262509.116,"h":0.5313,"l":0.3485},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08142,"p":-0.06,"v":632085.53824,"h":0.10995,"l":0.075},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02745,"p":0.734,"v":1106299.69724,"h":0.02754,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07433,"p":0.0316,"v":60010.22138,"h":0.07576,"l":0.07091},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0839,"p":0.119,"v":1139944.48854,"h":0.088,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":-0.0017,"v":16014.552324,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001766,"p":0.0011,"v":53542.626791,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03066,"p":0.0016,"v":2212.50432,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.61,"p":0.0001,"v":18147.1584,"h":1.6187,"l":1.578},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0007,"p":0.0011,"v":57078.5512,"h":1.0008,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003919,"p":0.0142,"v":61.35965265,"h":0.00003922,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":0.506,"v":497572.20318,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0305,"p":2.694,"v":4351967.80398,"h":0.0342,"l":0.0297},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10412,"p":-0.0109,"v":55410.0964,"h":0.10607,"l":0.10325},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1021e-9,"p":-0.0899,"v":57439.97768210824,"h":3.583e-9,"l":3.0628e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013454,"p":0.0042,"v":419924.0983075276,"h":0.000001353,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00866,"p":-0.0903,"v":50535.42211,"h":0.00974,"l":0.0086},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7222,"p":0.0037,"v":143005.7512,"h":0.7263,"l":0.7178},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":135.11,"p":8.166,"v":3147549.80287,"h":197.43,"l":124.11},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":69535.3273,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006854,"p":0.001,"v":20024.089527,"h":0.00691,"l":0.006836},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6816,"p":-0.0068,"v":154327.5852,"h":0.6877,"l":0.6811},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009359,"p":-0.203,"v":56359.8658504,"h":0.0012474,"l":0.0008983},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003799,"p":-0.0223,"v":776.259525061,"h":0.000003908,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.00085,"p":-0.0159,"v":57251.2565978,"h":0.0008653,"l":0.0008422},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0124,"p":-0.0103,"v":55623.49043,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":0.0067,"v":56067.187445,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00804,"p":-0.0175,"v":55064.352605,"h":0.008321,"l":0.007961},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009969,"p":-0.0207,"v":51256.003146,"h":0.001019,"l":0.0009794},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.0487,"v":56683.1215,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":-0.0006,"v":59786.660223,"h":0.001436,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000619,"p":-1.118,"v":3424209.55175929,"h":0.00000633,"l":0.00000618},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004721,"p":-0.004,"v":5749.74275454,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008663,"p":0.0302,"v":17176.31790995,"h":0.00008722,"l":0.00008338},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1836,"p":-4.969,"v":7520236.56085,"h":0.2073,"l":0.1821},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.984,"p":-0.452,"v":425220.64121,"h":2.031,"l":1.983},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":0.0002,"v":100.761348,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.00078,"p":-0.0452,"v":84083.3723094,"h":0.00086,"l":0.0007771},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004275,"p":0.0188,"v":56632.388999,"h":0.004409,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00633,"p":-0.0201,"v":5115.11419,"h":0.00646,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1807,"p":-1.095,"v":374530.59965,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":0.094,"v":3138.33956,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.87,"p":-3.827,"v":699384.43328,"h":23.82,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07219,"p":0.167,"v":283115.3368,"h":0.07368,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01393,"p":-4.063,"v":529423.09944,"h":0.01484,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008791,"p":0.0637,"v":34225.78376894,"h":0.00009866,"l":0.00008223},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03732,"p":0.0064,"v":58634.88028,"h":0.03841,"l":0.03696},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0581,"p":4.874,"v":5837400.40552,"h":0.0651,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.774,"p":-0.0004,"v":227917.13,"h":10.859,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.94,"p":0.0081,"v":58948.26,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.51,"p":0.0038,"v":52634.95,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4589e-7,"p":-0.0306,"v":9.93560885758,"h":1.505e-7,"l":1.4589e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04118,"p":0.0115,"v":56224.1416,"h":0.04242,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02051,"p":-0.0191,"v":51910.75942,"h":0.02091,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2184,"p":0.046,"v":226622.19537,"h":0.2233,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.76,"p":2.864,"v":3129202.97439,"h":1.806,"l":1.697},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001685,"p":0.0218,"v":55309.01854,"h":0.001695,"l":0.001641},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.79,"p":0.0014,"v":54237.86,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05045,"p":-0.0279,"v":92740.70606,"h":0.05224,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.355,"p":-0.0029,"v":35392.498,"h":2.43,"l":2.278},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.11,"p":-0.002,"v":58276.58,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01682,"p":0.658,"v":354165.016087,"h":0.01728,"l":0.01668},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001416,"p":0.0917,"v":54300.281808,"h":0.001485,"l":0.001282},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0878,"p":-4.253,"v":1814018.40398,"h":0.0927,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3787,"p":-1.149,"v":2242417.928711,"h":0.4054,"l":0.3756},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.09,"p":-0.0288,"v":75924.092,"h":2.168,"l":2.078},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001052,"p":0.0086,"v":24158.498891,"h":0.001163,"l":0.001032},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000531,"p":0.0075,"v":51665.6000651,"h":0.000056,"l":0.0000521},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39765.03705,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04611,"p":-0.0245,"v":45096.1923,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02135,"p":0.007,"v":56662.24473,"h":0.02146,"l":0.02113},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0468,"p":6.606,"v":1423098.266705,"h":0.0482,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.272,"p":0.0233,"v":58866.523,"h":86.279,"l":83.036},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003839,"p":-0.0151,"v":69844.26270509,"h":0.0000425,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.45,"p":-0.0044,"v":57077.55,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008921,"p":-0.0012,"v":7091.521903,"h":0.009005,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005298,"p":0.0068,"v":33134.9934665,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4597.3,"p":-0.001,"v":444167.9,"h":4603.5,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002861,"p":0,"v":11620.155319,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.22,"p":-0.568,"v":453206.97644,"h":69.45,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01922,"p":-0.0036,"v":55837.30806,"h":0.02016,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":-0.1981,"v":1.065541,"h":0.000328,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003062,"p":-0.0042,"v":18677.1602688,"h":0.0003101,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1836,"p":-0.542,"v":151887.65963,"h":0.1876,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.606,"p":-2.572,"v":293332.63036,"h":0.63,"l":0.604},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0843,"p":-0.0149,"v":55787.99675,"h":0.08584,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.57,"p":0,"v":56601.87,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0.0004,"v":253159.1348,"h":0.2016,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007418,"p":-0.0025,"v":17395.0233331,"h":0.0007443,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4127,"p":0.0603,"v":176989.2046,"h":0.4933,"l":0.3854},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5169,"p":0.0136,"v":301297.2158,"h":6.85,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00119,"p":-0.0333,"v":3933.788266,"h":0.001239,"l":0.00119},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012384,"p":0.0505,"v":273640.124681,"h":0.012739,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0022,"v":10545.374361,"h":0.001793,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002589,"p":0.0318,"v":45947.124985,"h":0.002597,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008123,"p":-0.0522,"v":52659.492667,"h":0.008765,"l":0.00753},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011796,"p":0.0121,"v":210.807644,"h":0.011942,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.348,"p":-2.106,"v":1814799.56132,"h":1.389,"l":1.344},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.47,"p":0.0094,"v":61572.28,"h":103.6,"l":100.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.4,"p":0,"v":55532.18,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06173,"p":-0.0073,"v":55948.01849,"h":0.06333,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008165,"p":-0.0026,"v":80263.648173,"h":0.008233,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002841,"p":0.0818,"v":56359.686068,"h":0.0003431,"l":0.0002626},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.57,"p":0.0014,"v":53505,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.267,"p":-0.0001,"v":54509.253,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01142,"p":6.729,"v":1414978.451349,"h":0.01241,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01736,"p":-0.013,"v":145335.30324,"h":0.01834,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":828.709,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001761,"p":0.0232,"v":21323.4843569,"h":0.00001848,"l":0.00001664},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1546,"p":0.0286,"v":94790.971,"h":0.1605,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32653,"p":0.0076,"v":51575.01294,"h":0.32963,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001988,"p":-0.041,"v":4008.053197175,"h":0.000002077,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.39,"p":0.0041,"v":59921.53,"h":194.32,"l":192.45},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1306,"p":-0.609,"v":391344.80639,"h":0.1335,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0012,"v":12597.095349,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0868,"p":-3.982,"v":248690.51117,"h":0.0907,"l":0.0866},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":5007.25612,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05278,"p":-0.0697,"v":54726.90498,"h":0.05683,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1354,"p":-0.0167,"v":57565.9627,"h":0.138,"l":0.1349},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020976,"p":0.0026,"v":24551.458256,"h":0.021352,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02987,"p":-0.0339,"v":83007.00278,"h":0.03435,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.00019,"p":-0.0047,"v":60432.3528323,"h":0.000197,"l":0.000189},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14179,"p":0.1555,"v":69697.38747,"h":0.15087,"l":0.12134},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":358.91,"p":-0.0081,"v":57166.8,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012193,"p":-0.0116,"v":20.6977500778,"h":0.0000012849,"l":0.0000012193},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.13,"p":0.112,"v":55309.0463,"h":0.1641,"l":0.1116},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008391,"p":-0.0651,"v":61576.05455787,"h":0.00011646,"l":0.00008168},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.592,"p":3.713,"v":6685503.6236,"h":1.635,"l":1.51},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0623,"p":-0.04,"v":4227.3905,"h":0.0682,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006936,"p":-0.1433,"v":39.808952,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001435,"p":0.002,"v":110133.82242,"h":0.001441,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0556,"p":-0.0479,"v":36180.5863,"h":0.0593,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.301,"p":-0.0262,"v":43530.3571,"h":0.3102,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0016,"p":-0.0588,"v":6289.92625,"h":0.00182,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032002,"p":-0.0071,"v":566033.977266,"h":0.032231,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002375,"p":-0.0329,"v":131816.7109058,"h":0.0002462,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3702,"p":-0.0096,"v":88416.4406,"h":0.3823,"l":0.3668},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":0,"v":220653.8176,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008118,"p":-0.0067,"v":55323.095562,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.02,"p":0.0013,"v":62554.54,"h":198.03,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1498,"p":-0.0144,"v":61071.543,"h":0.2728,"l":0.1483},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.49,"p":0.087,"v":316732.56972,"h":12.79,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.051,"p":0.006,"v":630699.094,"h":9.161,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010719,"p":-0.0088,"v":60123.89593,"h":0.011024,"l":0.01055},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03113,"p":-0.0798,"v":63352.95338,"h":0.03844,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":7497976.7599,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06772,"p":0.0081,"v":70366.08253,"h":0.06951,"l":0.06687},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001217,"p":-0.0016,"v":54766.0353479,"h":0.0001263,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.36,"p":0.0029,"v":72810.07,"h":68.6,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001992,"p":0.001,"v":11449.909447,"h":0.002007,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37343,"p":-0.0361,"v":57159.65743,"h":0.39702,"l":0.36601},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9028,"p":-0.2308,"v":63977.3427,"h":1.2109,"l":0.9027},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002645,"p":0.0176,"v":18311.595068,"h":0.002651,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027224,"p":0.0228,"v":147280.2552302,"h":0.0027708,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000823,"p":-0.0033,"v":53913.736364886,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004794,"p":-0.0045,"v":54646.30072127,"h":0.00004841,"l":0.00004677},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001156,"p":0.609,"v":139443.102317,"h":0.00117,"l":0.001148},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.11,"p":-0.0007,"v":55371.9,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0499,"p":0.0002,"v":19168.92979,"h":0.05106,"l":0.04909},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":0.617,"v":323577.76324,"h":0.497,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10078,"p":-0.1478,"v":530991.9011,"h":0.13669,"l":0.10025},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.9,"p":0,"v":55585.65,"h":728.01,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6067,"p":-0.0062,"v":8236.2076,"h":1.6191,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01466,"p":-0.0449,"v":67215.84069,"h":0.01537,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000186,"p":-0.0796,"v":55694.042515663,"h":0.000002054,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":0,"v":204654.3884,"h":0.098,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.108,"v":533091.619608,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2033,"p":2.007,"v":6920342.0206,"h":0.2099,"l":0.1977},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08289,"p":-0.0004,"v":57309.45983,"h":0.08379,"l":0.0826},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.62,"p":6.036,"v":6475723.77729,"h":33,"l":29.5},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009624,"p":-3.325,"v":21534844.358795,"h":0.010337,"l":0.009605},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000198,"p":0.1199,"v":8284.3296796,"h":0.0001981,"l":0.0001721},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005251,"p":-0.0284,"v":58650.3790359,"h":0.0005968,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08804,"p":-0.0213,"v":20171.60941,"h":0.09068,"l":0.08733},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005158,"p":0.0349,"v":214603.443384,"h":0.005181,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":825.6364,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007499,"p":0.0557,"v":10117.31818183,"h":0.00007752,"l":0.00006961},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.53,"p":-0.0102,"v":56273,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":155.313002,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.349e-10,"p":0.0158,"v":57765.122564160694,"h":1.363e-10,"l":1.318e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.572,"p":4.13,"v":5327835.049702,"h":2.762,"l":2.467},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0616,"p":-1.597,"v":541808.11595,"h":0.0637,"l":0.0614},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008171,"p":0.0152,"v":20539.5596601,"h":0.0008414,"l":0.0007996},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00017681,"p":0.1091,"v":72684.70970013,"h":0.0002125,"l":0.0001495},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001905,"p":-0.0569,"v":55125.36489268,"h":0.0000202,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004778,"p":-0.1049,"v":219708.880329,"h":0.005972,"l":0.004766},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":3431.797161,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.186,"p":0,"v":3326676.28026,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03478,"p":-0.013,"v":56873.76297,"h":0.03602,"l":0.03478},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10809,"p":-0.0069,"v":130498.44681,"h":0.10901,"l":0.10791},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011035,"p":-0.0305,"v":53136.152389,"h":0.011553,"l":0.011001},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06378,"p":-0.0006,"v":274188.93652,"h":0.07014,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1609,"p":1.642,"v":410887.50417,"h":0.1651,"l":0.1579},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02293,"p":0.0096,"v":53829.49519,"h":0.02347,"l":0.02255},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001421,"p":0.0085,"v":57957.366268,"h":0.001451,"l":0.001396},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3408,"p":-0.0107,"v":60120.0585,"h":0.3467,"l":0.3405},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.165,"p":-1.257,"v":143118.820825,"h":0.1698,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008657,"p":-0.0378,"v":55329.589587,"h":0.009078,"l":0.00852},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001781,"p":-0.069,"v":132604.8086572,"h":0.0001965,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003092,"p":-0.0322,"v":79380.45143,"h":0.0003307,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":965.81,"p":-0.0015,"v":58480.37,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006279,"p":0.0098,"v":70096.757733,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001266,"p":0.0039,"v":59766.925814,"h":0.001293,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004192,"p":-0.0063,"v":22309.07971782,"h":0.00004256,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003609,"p":0.0524,"v":57591.38947977,"h":0.00003766,"l":0.00003427},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.347,"p":-0.0088,"v":55904.287,"h":1.383,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3213,"p":-1.983,"v":174232.8302,"h":0.3292,"l":0.3148},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002289,"p":0.0101,"v":94483.437041,"h":0.002295,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000418,"p":0.0346,"v":6072.9651244,"h":0.0004246,"l":0.000404},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0,"v":1804.58031,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3533,"p":-0.0003,"v":64946.8399,"h":8.4707,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00117,"p":-0.0076,"v":55813.91128,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00437,"p":0.0911,"v":53715.716725,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.89e-10,"p":-0.007,"v":922.455287251397,"h":1.009e-9,"l":9.89e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.226,"p":-0.0169,"v":233173.616,"h":4.311,"l":4.197},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008383,"p":0.0034,"v":5732.8863369,"h":0.0008429,"l":0.0008351},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01655,"p":0.0073,"v":356576.802933,"h":0.016999,"l":0.015394},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03893,"p":-0.0423,"v":28887.70967,"h":0.04103,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000665,"p":0.0075,"v":317.875971099,"h":0.000007471,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.75,"p":0.0126,"v":48.76,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001976,"p":-0.0889,"v":54938.27667603,"h":0.00002173,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00386,"p":-0.0077,"v":29610.59262,"h":0.00399,"l":0.00383},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.65,"p":0.0031,"v":54668.07,"h":258.02,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.17,"p":-0.003,"v":59693.32,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000897,"p":0.1574,"v":127.004805,"h":0.000898,"l":0.000775},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008073,"p":0.0663,"v":54209.65554223,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.118,"p":3.509,"v":4946130.10513,"h":0.1258,"l":0.1132},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00684,"p":0.0704,"v":29135.48933,"h":0.007,"l":0.00631},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00189,"p":0.0085,"v":126603.578054,"h":0.001895,"l":0.001869},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0.847,"v":380445.5351,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00398,"p":-0.0339,"v":26304.20934,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2303,"p":0.0043,"v":3940.8256,"h":0.2319,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":0,"v":135229.54641,"h":0.00554,"l":0.00539},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05819,"p":-0.0108,"v":61758.92399,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75857,"p":-0.404,"v":16713898.08628,"h":4.03,"l":0.75475},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0,"v":2420.405168,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.37,"p":0,"v":55770.17,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4861,"p":0.0022,"v":63803.2343,"h":0.4887,"l":0.4833},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00664,"p":0.454,"v":59524.60301,"h":0.00675,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12742,"p":-16.457,"v":28113634.512696,"h":0.15568,"l":0.12456},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000922,"p":0.436,"v":69611.54068,"h":0.000936,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00067,"p":-0.1625,"v":117.012,"h":0.0008,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.3e-9,"p":-0.0278,"v":85514.03162914181,"h":2.391e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00696,"p":0.0028,"v":52367.60369,"h":0.0072,"l":0.00684},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.00099,"p":-0.0094,"v":42150.0717936,"h":0.0010915,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01004,"p":-0.0019,"v":56.92993,"h":0.01326,"l":0.01002},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01546,"p":-1.34,"v":359564.83129,"h":0.01576,"l":0.01544},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000133,"p":0.0144,"v":1828.5802415,"h":0.000137,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06716,"p":-5.128,"v":721138.753897,"h":0.07115,"l":0.06687},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04017,"p":-0.0029,"v":371584.30111,"h":0.04034,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":-0.0194,"v":5815.514718,"h":0.001203,"l":0.001158},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":0,"v":53586.14322,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02095,"p":-0.0061,"v":53129.28554,"h":0.0211,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.93,"p":-0.0005,"v":59147.64,"h":132.36,"l":131.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13238,"p":0.2996,"v":93326.6621,"h":0.1853,"l":0.10151},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":0,"v":1003.7381,"h":0.9986,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":473.6,"p":0.0038,"v":55283,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.136,"p":-0.0009,"v":55176.95,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.48,"p":0.0044,"v":56234.46,"h":20.52,"l":20.36},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002488,"p":-0.1714,"v":2758.30423161,"h":0.00003003,"l":0.00002363},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005374,"p":0.0168,"v":1547.753453,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0099,"p":-2.846,"v":964192.644405,"h":0.01034,"l":0.0099},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":85.32,"p":-0.057,"v":13439.55,"h":91.35,"l":85.32},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.67,"p":-0.001,"v":56479.82,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002221,"p":-0.0053,"v":12336.5877863,"h":0.0002249,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007143,"p":0.0452,"v":56372.481254,"h":0.007155,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000124,"p":0.0973,"v":18640.1529752,"h":0.0001291,"l":0.0001124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04077,"p":-0.0111,"v":725442.93947,"h":0.04556,"l":0.04016},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":-1.677,"v":169030.21576,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.915,"p":-0.327,"v":3328461.6978,"h":0.941,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0306,"v":2821.35316,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001545,"p":0.0151,"v":57713.494105,"h":0.001562,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.17,"p":-0.0054,"v":55917.84,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0566,"v":15.626682,"h":0.004239,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1137,"p":-0.0147,"v":58977.4204,"h":0.1158,"l":0.1133},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-3.67,"v":801279.962627,"h":0.219,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0015,"v":25764.140284,"h":0.001299,"l":0.001289},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11516,"p":0.018,"v":468488.54138,"h":0.148,"l":0.1099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000478,"p":-0.0041,"v":16561.4305578,"h":0.0000482,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01361,"p":0.815,"v":856932.078022,"h":0.0141,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01722,"p":-0.0005,"v":56190.4497,"h":0.01856,"l":0.0167},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001472,"p":-1.009,"v":305209.318236,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0628,"p":-0.0249,"v":631.03106,"h":0.06481,"l":0.0628},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.211,"p":0.125,"v":4022310.73502,"h":3.28,"l":3.193},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2766,"p":-0.0039,"v":12456.9283,"h":1.2816,"l":1.2766},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.64,"p":-0.0007,"v":55921.51,"h":53.81,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.673e-8,"p":0.0311,"v":86.52271706976,"h":3.711e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007011,"p":-0.036,"v":56105.552356,"h":0.0007348,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.76,"p":0.0006,"v":56926.8,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.46,"p":-0.0038,"v":56144.08,"h":613.04,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002121,"p":-0.0292,"v":23701.6251733,"h":0.000221,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000665,"p":0.0075,"v":8737.631248,"h":0.000675,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":-0.0109,"v":5242.9574,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005318,"p":0.0079,"v":53716.692109,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009689,"p":0.7555,"v":65317.57194,"h":0.01003,"l":0.00551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00464,"p":0,"v":78069.49043,"h":2.02551,"l":1.99999},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.949,"p":-0.0185,"v":13311.6999,"h":27.1094,"l":25.8303},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006619,"p":0.0456,"v":945.080487,"h":0.006959,"l":0.005695},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000541,"p":5.458,"v":1800661.575538,"h":0.000571,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002977,"p":-0.0013,"v":9931.51977519,"h":0.00003058,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01929,"p":-0.0015,"v":59083.89371,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0234,"p":0.3,"v":96086.96442,"h":0.02375,"l":0.0233},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0,"v":29171.66043,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002163,"p":0.0577,"v":331765.9396895,"h":0.0002251,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.531,"p":0.189,"v":1099277.04207,"h":0.543,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04175,"p":0.0014,"v":95946.65721,"h":0.0419,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003011,"p":-0.0013,"v":131228.936054,"h":0.003056,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5288,"p":0.0226,"v":138092.6519,"h":0.5717,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00797,"p":0.0018,"v":55653.011686,"h":0.008072,"l":0.007942},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013579,"p":-0.0003,"v":36242.622225,"h":0.014715,"l":0.013506},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00278,"p":0.0817,"v":34.576821,"h":0.00278,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00767,"p":0.0078,"v":28889.93194,"h":0.00773,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002546,"p":0.0063,"v":56985.460496,"h":0.002582,"l":0.002481},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04385,"p":0.0984,"v":78338.25924,"h":0.04986,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78131.05,"p":-0.291,"v":477893237.1756458,"h":79199.48,"l":78040},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.15,"p":-0.0036,"v":56156.66,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027284,"p":-0.0505,"v":117661.835156,"h":0.028864,"l":0.027001},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001881,"p":0.1276,"v":61726.187641,"h":0.002211,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01435,"p":0.843,"v":678563.87614,"h":0.01448,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1732,"p":6.848,"v":1250812.76429,"h":0.179,"l":0.1593},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000561,"p":-0.532,"v":80763.336386,"h":0.00057,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00053,"p":-0.0221,"v":4089.0409763,"h":0.000551,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21942,"p":0.0007,"v":76382.69667,"h":0.21992,"l":0.21815},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":380.21,"p":-0.482,"v":37192510.16748,"h":394.9,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":313.4074,"h":0.01179,"l":0.01178},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21142,"p":-0.0002,"v":34401.75612,"h":0.3,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01498,"p":-0.0092,"v":6329.65899,"h":0.01517,"l":0.01475},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08492,"p":0.0007,"v":53701.43426,"h":0.08533,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61205,"p":-0.0165,"v":86166.38571,"h":0.74193,"l":0.59232},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.18,"p":-0.0004,"v":52520.82,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003333,"p":-0.0056,"v":54830.4857321,"h":0.0003361,"l":0.0003294},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1197,"p":0.0033,"v":106471.062,"h":0.133,"l":0.1174},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00671,"p":0.0135,"v":57415.82679,"h":0.006904,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0925,"p":-0.0043,"v":100847.8676,"h":0.0947,"l":0.0917},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0,"v":2975.1858,"h":0.0135,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016009,"p":-0.0292,"v":77964.968524,"h":0.01659,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0.42,"v":217594.4333,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08214,"p":-4.566,"v":1973660.713901,"h":0.08713,"l":0.08187},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0461,"p":0.0573,"v":56558.23173,"h":0.04985,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.79,"p":0.0071,"v":53580.81,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3492,"p":-0.057,"v":2075981.179454,"h":0.3628,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005582,"p":-0.0028,"v":47.9671341,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":1299088.2072,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002927,"p":-0.0118,"v":54911.42331,"h":0.002986,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00037,"p":0.0329,"v":32.0322203,"h":0.0003797,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.03e-8,"p":0.006,"v":21444.8991125133,"h":5.16e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2488,"p":-0.0311,"v":212047.5755,"h":0.275,"l":0.2473},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005194,"p":0.387,"v":160673.859622,"h":0.0053,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008574,"p":-0.0067,"v":55050.83441,"h":0.008635,"l":0.008523},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.84,"p":-0.0025,"v":54505.25,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05228,"p":-0.0026,"v":17959.42436,"h":0.05247,"l":0.05155},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7928,"p":0.0873,"v":382786.3138,"h":0.8355,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.405,"p":0.0034,"v":74379.685,"h":80,"l":58.19},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003033,"p":-0.099,"v":437105.588671,"h":0.003184,"l":0.003019},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0409,"p":0.0123,"v":58373.5643,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0048,"v":11379.4022,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.92,"p":0,"v":56843.11,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2692,"p":0.0569,"v":1653.4887,"h":0.2778,"l":0.2547},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1163,"p":-0.0007,"v":138523.07758,"h":0.12682,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001781,"p":-2.197,"v":2201287.174304,"h":0.001846,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07655,"p":0.0017,"v":91757.71696,"h":0.07776,"l":0.07606},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1172.46,"p":-0.0129,"v":57563.51,"h":1450,"l":1162.8},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.77,"p":0.0014,"v":56852.54,"h":73.84,"l":73.36},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003826,"p":-0.0219,"v":56815.818836,"h":0.0041,"l":0.003704},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07549,"p":-0.0175,"v":55786.60337,"h":0.0922,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020387,"p":0.0935,"v":456322.63972,"h":0.024399,"l":0.017681},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.03,"p":-0.0096,"v":54259.81,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3014,"p":0.0013,"v":55265.6459,"h":0.3054,"l":0.3006},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011635,"p":-0.0019,"v":60521.7621638,"h":0.0012532,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01506,"p":-0.0105,"v":62382.58558,"h":0.01543,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.55,"p":-0.0024,"v":53776.88,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006984,"p":-0.0435,"v":28485.62239634,"h":0.00007471,"l":0.00006963},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003466,"p":-0.0102,"v":53695.1053327,"h":0.0003697,"l":0.000322},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003323,"p":-0.0171,"v":84558.3144818,"h":0.0003676,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003943,"p":-0.0142,"v":34649.756777,"h":0.004041,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000856,"p":0.2866,"v":96026.8299359,"h":0.0011981,"l":0.0006647},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.6,"p":0.0002,"v":56755.54,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016009,"p":0.0083,"v":40913.605672,"h":0.01602,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.52,"p":-0.0044,"v":54744.22,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.0232,"v":2304.07611,"h":0.0018,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1204,"p":2.994,"v":887226.32308,"h":0.1255,"l":0.116},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09653,"p":0.0492,"v":115367.30184,"h":0.09741,"l":0.08808},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001564,"p":-0.0006,"v":53504.216939,"h":0.001575,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0889,"p":0.68,"v":870110.78512,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0258,"v":183.13096,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006637,"p":-0.0367,"v":21704.64888733,"h":0.00006918,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":0.0283,"v":5393.76569551,"h":0.00000111,"l":0.00000105},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.66862,"p":0.2974,"v":1389270.18864,"h":0.81254,"l":0.51401},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0035,"v":1927.3917357,"h":0.0005698,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":0.562,"v":129149.50758,"h":0.00363,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.19,"p":-0.0023,"v":70153.48,"h":179.86,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.161,"p":-4.224,"v":3244275.163793,"h":0.1773,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2741e-7,"p":-0.0554,"v":55864.85892211666,"h":1.3685e-7,"l":1.2728e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01979,"p":-0.006,"v":56841.38168,"h":0.02029,"l":0.01975},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00199,"p":-0.0197,"v":116338.82717,"h":0.00203,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.93,"p":-0.0002,"v":56578.32,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002017,"p":-0.0349,"v":19302.623777,"h":0.002099,"l":0.002},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11812,"p":0.2502,"v":276762.34213,"h":0.11977,"l":0.09216},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04849,"p":0.0626,"v":68061.14981,"h":0.04948,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01628,"p":0.0036,"v":59559.85739,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3662,"p":-1.4,"v":1519443.142843,"h":0.3782,"l":0.366},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007377,"p":-0.0056,"v":54700.286858,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000661,"p":0.0045,"v":40384.6386922,"h":0.0000668,"l":0.0000654},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002332,"p":0.4297,"v":31133.45692976,"h":0.00002512,"l":0.00001631},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.02,"v":99415.7045,"h":0.9992,"l":0.9987},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.0015,"p":0.0224,"v":57766.551062,"h":0.001537,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.5e-9,"p":0.5204,"v":2560.337395059533,"h":4.492e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000956,"p":-0.0052,"v":41603.670246192,"h":0.00000975,"l":0.00000954},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010697,"p":0.0488,"v":368123.554507,"h":0.011072,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006194,"p":0.0042,"v":53757.869253,"h":0.00622,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.69,"p":-0.0043,"v":56498.02,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1292,"p":-0.0046,"v":11762.4338,"h":0.136,"l":0.128},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0379,"p":0.0562,"v":64630.81441,"h":0.089,"l":0.03559},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01186,"p":-0.1479,"v":19285.90881,"h":0.01392,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05393,"p":0.0229,"v":101091.31133,"h":0.054,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-0.529,"v":98577.35448,"h":0.0194,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003181,"p":-1.273,"v":1758491.86934351,"h":0.00003267,"l":0.00003178},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4597.83,"p":-0.0014,"v":947663.52,"h":4605,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.54,"p":0.0004,"v":56090.53,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.56,"p":0.002,"v":60633.47,"h":417.37,"l":415.35},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005271,"p":-0.0017,"v":54152.089218,"h":0.00533,"l":0.005226},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00794,"p":0.0059,"v":57746.466743,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002416,"p":-0.013,"v":79058.166907,"h":0.002479,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02628,"p":0.0201,"v":57630.60978,"h":0.02729,"l":0.0257},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0586,"p":0.0244,"v":553.2815,"h":0.0586,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7619,"p":-0.0003,"v":2723036.4888,"h":1.7674,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01172,"p":-0.0225,"v":54280.92411,"h":0.01199,"l":0.01163},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.0033,"v":53166.830678,"h":0.00242,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4181,"p":-0.0127,"v":9989.6754,"h":0.4235,"l":0.4051},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004294,"p":0.0309,"v":55567.4549059,"h":0.0004501,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0,"v":0,"h":0.0006571,"l":0.0006571},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005545,"p":-0.0356,"v":98567.104529,"h":0.005979,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03963,"p":0.0232,"v":80087.42203,"h":0.04043,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0005,"v":5054.08254,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1862,"p":22.018,"v":12718054.10336,"h":0.2,"l":0.1505},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00709,"p":0.0099,"v":28062.3618,"h":0.00716,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01938,"p":10.806,"v":2170809.61412,"h":0.021,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.81,"p":-0.522,"v":220790.01082,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20901,"p":0.0404,"v":34845.06329,"h":0.21399,"l":0.19807},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.748,"p":-0.182,"v":333982.28727,"h":2.795,"l":2.742},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027446,"p":-0.006,"v":63600.218102,"h":0.028077,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00843,"p":0.0835,"v":8818.31717,"h":0.00884,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.494,"p":-1.06,"v":5520176.73952,"h":1.567,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06036,"p":0.483,"v":1559651.50862,"h":0.06199,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02744,"p":-0.0327,"v":41564.24641,"h":0.02839,"l":0.0274},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71747,"p":-0.0002,"v":599537.35988,"h":0.72608,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07702,"p":-0.0032,"v":658446.252,"h":0.07739,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001526,"p":-0.0045,"v":15945.9955794,"h":0.0001698,"l":0.0001444},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004252,"p":-0.0887,"v":29714.243624,"h":0.00468,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10366,"p":0.0086,"v":111197.62973,"h":0.11005,"l":0.10243},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-0.245,"v":190629.9594,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004798,"p":0.0869,"v":89846.191013,"h":0.005042,"l":0.004297},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009739,"p":0.0388,"v":93466.084225304,"h":0.00000986,"l":0.000009361},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001765,"p":0.0388,"v":56470.26913,"h":0.001787,"l":0.001694},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001975,"p":1.23,"v":290526.68662081,"h":0.00002022,"l":0.00001938},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000571,"p":0.0106,"v":7695.8384951,"h":0.0000571,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.38,"p":0.0003,"v":57717.57,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":28039.5093,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.018,"v":436.923,"h":0.0166,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.035,"v":591.0839,"h":0.0114,"l":0.011},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04313,"p":0.0198,"v":64101.56439,"h":0.04339,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.99,"p":-1.079,"v":9684121.8079,"h":55.71,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.63,"p":0.0025,"v":53613.67,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0618,"p":-0.323,"v":398489.61356,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04527,"p":-0.2312,"v":71878.75747,"h":0.0605,"l":0.04474},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191395,"p":-0.0034,"v":55456.218167,"h":0.194692,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1725,"p":0.0005,"v":54198.0026,"h":0.176,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007513,"p":0.1061,"v":230617.34963771,"h":0.00007639,"l":0.00006746},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08861,"p":0.602,"v":732561.158225,"h":0.0923,"l":0.08807},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12422,"p":0.0033,"v":44519.3027,"h":0.12504,"l":0.12248},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0404,"p":-0.493,"v":426778.17223,"h":0.041,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0013,"v":5847.563805,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01375,"p":0.0307,"v":32199.45032,"h":0.01394,"l":0.0133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01861,"p":1.251,"v":376561.301,"h":0.01863,"l":0.01829},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03002,"p":-0.133,"v":176005.058427,"h":0.03131,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0545,"p":0,"v":830933.2164,"h":0.0556,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":0.0628,"v":68986.07472,"h":0.00469,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001136,"p":-0.0113,"v":47815.008242,"h":0.001153,"l":0.001121},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.78,"p":-0.0006,"v":54637.21,"h":79.87,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6302,"p":-0.0687,"v":27692.5327,"h":0.6867,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000876,"p":-0.0034,"v":183.00425,"h":0.000879,"l":0.000865},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02915,"p":-0.0051,"v":92028.96393,"h":0.02959,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":-0.196,"v":7222232.85241,"h":0.01152,"l":0.01015},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.0359,"p":-0.0049,"v":5698.221,"h":99.7765,"l":94.3341},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01919,"p":-0.002,"v":290814.62304,"h":0.022,"l":0.0174},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.87,"p":-0.0089,"v":1152141.38,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4972,"p":-0.0046,"v":63496.7735,"h":0.5108,"l":0.495},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-4.132,"v":628527.66867,"h":0.0122,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0357,"v":2572.113,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":3.601,"v":207790.65365,"h":0.038,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08019,"p":-0.184,"v":83551.34618,"h":0.09966,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06978,"p":0.0027,"v":377824.26456,"h":0.07173,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33455,"p":-0.0318,"v":65661.02445,"h":0.35555,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0477,"p":-1.242,"v":776502.35209,"h":0.0504,"l":0.0475},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007551,"p":0.0082,"v":56827.889199,"h":0.007654,"l":0.007404},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.0032,"v":8853.247217,"h":0.000928,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.961,"p":-3.417,"v":1792074.72915,"h":1.042,"l":0.954},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01412,"p":0.0656,"v":10515.17984,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1409,"p":-0.0139,"v":17796.0776,"h":0.144,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01167,"p":1.655,"v":1358978.28057,"h":0.012,"l":0.01128},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.81,"p":0.0091,"v":59118.7,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.1,"p":-1.618,"v":5999050.37498,"h":38.17,"l":36.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003378,"p":0.0227,"v":26.353686614,"h":0.000003382,"l":0.000003303},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1436,"p":-2.18,"v":807046.68011,"h":0.1492,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00715,"p":-0.0055,"v":6910.27651,"h":0.00719,"l":0.00712},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.34,"p":-0.0061,"v":53710.76,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005977,"p":0.219,"v":76363.1987331,"h":0.0007469,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":0.0007,"v":97077.5952,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006449,"p":0.0003,"v":23113.12149,"h":0.006461,"l":0.006439},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.00994,"p":0.0389,"v":185993.180367,"h":0.010784,"l":0.009487},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05288,"p":-3.732,"v":2014011.120774,"h":0.05661,"l":0.05258},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.94,"p":0.0031,"v":56007.2,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14161,"p":0.0241,"v":81979.90462,"h":0.16505,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02655,"p":0.0083,"v":55188.60539,"h":0.02661,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006919,"p":-0.025,"v":55602.700399,"h":0.00716,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003191,"p":-0.0653,"v":55776.195084,"h":0.00343,"l":0.003101},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.33,"p":-0.005,"v":75979.72,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00336,"p":-0.0832,"v":2841.817933,"h":0.003784,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":6.617,"v":6723045.320147,"h":0.0774,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16951,"p":-0.0601,"v":74989.09524,"h":0.18111,"l":0.16878},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002374,"p":0.0067,"v":54961.80805456,"h":0.00002485,"l":0.00002333},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06262,"p":0.0854,"v":57899.98205,"h":0.06319,"l":0.05713},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00637,"p":-0.023,"v":104394.75173,"h":0.00663,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1435.29,"p":0.0006,"v":55668.24,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030739,"p":0.0603,"v":786896.178934,"h":0.031087,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.184,"p":-0.0109,"v":54640.74781,"h":0.199,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2790.58,"p":-0.0114,"v":471615.74,"h":2884.06,"l":2762},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06214,"p":-0.0027,"v":25097.71564,"h":0.06383,"l":0.06209},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4085,"p":-0.0234,"v":57040.1561,"h":0.4187,"l":0.4079},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1914,"p":5.51,"v":25361.728788,"h":0.1929,"l":0.1748},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1018,"p":-0.22,"v":13280.481880000001,"h":0.1073,"l":0.10157},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004743,"p":-7.81,"v":789.98369283,"h":0.00067,"l":0.00044},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036309,"p":-5.23,"v":2546.0504827758,"h":0.00038393,"l":0.00030131},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007183,"p":-2.51,"v":238.78353521,"h":0.00007368,"l":0.00007048},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0214,"p":-0.64,"v":101514.73359599999,"h":0.02186,"l":0.02137},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003037,"p":1.84,"v":1791.36202867,"h":0.0003336,"l":0.000298},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012615,"p":-0.33,"v":20347.11308535,"h":0.012772,"l":0.01217},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01924,"p":-7.72,"v":8251.3112292,"h":0.02183,"l":0.01822},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010859,"p":-4.32,"v":650.1370172000001,"h":0.011835,"l":0.010801},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004346,"p":0.11,"v":1155.045112,"h":0.004359,"l":0.00433},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0.77,"v":316.8091332,"h":0.0008253,"l":0.000813},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.26,"v":42.0638197,"h":0.0004454,"l":0.0004429},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2095,"p":-0.66,"v":25852.475870000002,"h":4.3269,"l":3.8567},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46307,"p":-8.25,"v":18788.13911,"h":0.50474,"l":0.38903},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004751,"p":6.93,"v":907.703839573,"h":0.000004757,"l":0.000004379},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000717,"p":16.92,"v":9829.554477,"h":0.000876,"l":0.000503},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019704,"p":6.97,"v":2111.63423268,"h":0.000198,"l":0.00017524},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.31555,"p":-6.59,"v":41414.2375525,"h":1.43564,"l":1.22023},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.76,"p":-0.07,"v":5797.7048,"h":675.19,"l":672.69},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.59,"p":-1.365,"v":253585.6426,"h":1.616,"l":1.588},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011452,"p":7.31,"v":57063.323352,"h":0.012329,"l":0.010581},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45321,"p":-0.09,"v":187625.85363990001,"h":0.45563,"l":0.45321},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002689,"p":-7.94,"v":43882.69899463,"h":0.002921,"l":0.002555},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04414,"p":0.46,"v":41766.13251140001,"h":1.04414,"l":1.03782},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012879,"p":-1.06,"v":15794.249227199998,"h":0.0001302,"l":0.00012877},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001973,"p":-6.35,"v":341.025158,"h":0.00215,"l":0.001973},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2252,"p":3.63,"v":1373213.966592,"h":0.2278,"l":0.2085},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000858,"p":-76.93,"v":404265.74979648,"h":0.00408,"l":0.000777},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018814,"p":-0.99,"v":242477.56266396,"h":0.024295,"l":0.017951},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03543,"p":-1.33,"v":13789.9313832,"h":0.03609,"l":0.03543},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01505,"p":-3.02,"v":27299.185067,"h":0.01622,"l":0.01483},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08465,"p":-0.7,"v":44820.500623,"h":0.08612,"l":0.08348},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0010374,"p":9.25,"v":2711.4969882,"h":0.001221,"l":0.0008856},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004267,"p":-0.32,"v":2867.4683768,"h":0.0004299,"l":0.0004252},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0018,"p":3.32,"v":178088.905566,"h":0.001832,"l":0.001361},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21973,"p":2.08,"v":2696.1521784999995,"h":1.23268,"l":1.18731},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.8,"p":-0.35,"v":129398.68240000002,"h":179.51,"l":176.45},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000248103,"p":-1.34,"v":1146.35609567586,"h":0.00000268752,"l":0.0000023159},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.00129,"p":0.7,"v":1622.91933,"h":0.001303,"l":0.0012297},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.115,"p":6.72,"v":19615.98375,"h":8.158,"l":7.441},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05371,"p":-5.4,"v":41136.9390898,"h":0.05678,"l":0.05295},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009946,"p":14.7,"v":1205.03707016,"h":0.00010536,"l":0.00008422},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14396,"p":0.63,"v":1884.2751647999999,"h":0.14504,"l":0.1415},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":11.06,"v":3440.28222,"h":0.0005517,"l":0.00044},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001018,"p":-3.13,"v":1082.0243614,"h":0.001085,"l":0.000998},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76221,"p":-0.86,"v":4374.795760200001,"h":0.77542,"l":0.75566},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":6.08,"v":768.1863798,"h":0.0001959,"l":0.0001817},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01291,"p":-0.155,"v":108350.08709,"h":0.01308,"l":0.01289},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0555,"p":3.17,"v":1228.2959050000002,"h":1.23,"l":0.917},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08903,"p":-1.19,"v":764727.5180901,"h":0.09572,"l":0.08847},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006391,"p":-4.71,"v":1412.5400981999999,"h":0.0006721,"l":0.0006345},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7058,"p":-11.76,"v":615.77521,"h":1.144,"l":0.7},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06167,"p":-1.13,"v":29720.888281,"h":0.06272,"l":0.05843},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":-0.32,"v":23942.65365747,"h":0.001239,"l":0.001211},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012146,"p":-13.63,"v":30078.52857364,"h":0.014616,"l":0.011854},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.309,"p":-0.59,"v":2060.9187300000003,"h":7.95,"l":6},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02128,"p":0.14,"v":66.85303520000001,"h":0.02128,"l":0.02125},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7071,"p":0.17,"v":170712.351887,"h":2.7255,"l":2.5905},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02873,"p":-0.45,"v":279.35644229999997,"h":0.02901,"l":0.02873},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.08,"p":-9.53,"v":1629.8035199999997,"h":61.76,"l":47.01},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003545,"p":1.05,"v":2959.0420579,"h":0.003812,"l":0.003447},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01885,"p":-0.58,"v":7666.317996999999,"h":0.0193,"l":0.01876},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.23554,"p":-2.86,"v":2508.4100123999997,"h":2.37979,"l":2.16474},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008723,"p":-2.1,"v":283.02602185,"h":0.00892,"l":0.008481},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00335,"p":4.03,"v":10423.0962,"h":0.0034,"l":0.003211},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36904,"p":-2.75,"v":57425.5283448,"h":0.40274,"l":0.36904},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002486,"p":0.08,"v":36615.7920766,"h":0.0002516,"l":0.0002472},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06013,"p":7.05,"v":12169.076328500001,"h":0.06138,"l":0.05447},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004307,"p":4.53,"v":1383.2847891,"h":0.00455,"l":0.004083},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03089,"p":2.28,"v":4361.0217812,"h":0.03199,"l":0.02802},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000083,"p":-69.03,"v":4003.78563545,"h":0.000026932,"l":0.000006012},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01673,"p":-3.29,"v":6317.1061296,"h":0.0176,"l":0.01671},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":11.60436,"p":39.04,"v":462902.79423119995,"h":15.48255,"l":5.28105},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":0.3,"v":7969.619471999999,"h":0.01964,"l":0.01949},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0888,"p":-1.11,"v":29161.742400000003,"h":0.093,"l":0.08821},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02364,"p":-3.31,"v":2440.9448904,"h":0.02476,"l":0.02284},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06167,"p":1.91,"v":105810.8377956,"h":0.06204,"l":0.05809},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006226,"p":-10.95,"v":6956.931403840001,"h":0.00007244,"l":0.00006104},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15698,"p":3.01,"v":47059.404747600005,"h":0.16113,"l":0.1457},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007754,"p":14.19,"v":446540.00627174,"h":0.00866,"l":0.006453},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.39,"v":164.10332015999998,"h":0.003553,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0014673,"p":5.71,"v":4003.9945046699995,"h":0.00161,"l":0.0013191},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003458,"p":0.93,"v":4169.058166,"h":0.003768,"l":0.003288},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005339,"p":0.13,"v":29458.2234755,"h":0.005342,"l":0.005322},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-1.1,"v":59.74683,"h":0.002315,"l":0.002145},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13573,"p":-0.73,"v":937609.5045274999,"h":0.14672,"l":0.12699},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002551,"p":-1.16,"v":4187.555785,"h":0.002611,"l":0.002436},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":-2.62,"v":9219.72553575,"h":0.0001371,"l":0.0001332},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01679,"p":-9.82,"v":2117.0207101,"h":0.01948,"l":0.01677},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-0.82,"v":435.84135599999996,"h":0.001454,"l":0.001419},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001617,"p":-7.06,"v":89.83652601000001,"h":0.0001998,"l":0.0001617},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.046,"p":0.94,"v":75264.46952,"h":0.05105,"l":0.04459},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12881,"p":17.58,"v":18422.741106,"h":0.15899,"l":0.10916},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02567,"p":-0.61,"v":157713.0445839,"h":0.0271,"l":0.02562},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001776,"p":3.98,"v":657.540721968,"h":0.00001915,"l":0.00001708},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002696,"p":0.22,"v":431.98636167999996,"h":0.002792,"l":0.002581},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003647,"p":-1.48,"v":23821.086387791,"h":0.000003712,"l":0.000003625},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03009,"p":-11.5,"v":8609.626725299999,"h":0.03581,"l":0.029},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21082,"p":0.12,"v":11444.7553974,"h":1.22122,"l":1.20109},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005952,"p":-1.6,"v":43790.703168,"h":0.00632,"l":0.005828},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011068,"p":5.92,"v":1222.34405396,"h":0.000111,"l":0.00010403},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91251,"p":-0.33,"v":6109.2088245,"h":0.94181,"l":0.91151},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008767,"p":0,"v":26.3071369,"h":0.0008786,"l":0.0008556},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":-1.59,"v":12.7035216,"h":0.00002881,"l":0.00002834},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004003,"p":-10.42,"v":2092.7027508,"h":0.0004512,"l":0.0003894},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":-6.21,"v":608.74632,"h":187.7,"l":176.04},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076757,"p":-5.19,"v":748.41222037,"h":0.0081,"l":0.0076566},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":0.61,"v":53.292739499999996,"h":0.000455,"l":0.000452},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004471,"p":0.13,"v":3614.810729607,"h":0.0005187,"l":0.000417},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010846,"p":1.26,"v":1722.03818358,"h":0.000011345,"l":0.00000941},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1297,"p":-6.57,"v":1081.1454939999999,"h":1.3037,"l":1.1164},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.078,"p":-1.93,"v":133127.14506,"h":0.08644,"l":0.078},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019627,"p":-10.94,"v":92549.78484534999,"h":0.000249,"l":0.00019},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09256,"p":-11.26,"v":48658.5226504,"h":0.10676,"l":0.09241},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1458,"p":-2.21,"v":1881.678592,"h":1.1718,"l":1.0997},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01057,"p":-2.13,"v":318086.838571,"h":0.01095,"l":0.01056},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.49,"v":3.6818400000000002,"h":4.232,"l":4.211},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.309,"p":-0.29,"v":45025.794579999994,"h":10.41,"l":10.241},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004342,"p":-2.11,"v":12248.470548340001,"h":0.00004437,"l":0.00004278},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":0.833,"v":21279.95068,"h":0.0369,"l":0.0359},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012283,"p":18.42,"v":51686.415793329994,"h":0.00015654,"l":0.0001028},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030189,"p":-0.33,"v":349.28793756,"h":0.0030721,"l":0.0030128},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":0.02,"v":1718.752308,"h":2330.03,"l":2302.71},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05827,"p":0.05,"v":70026.7818703,"h":0.05979,"l":0.05778},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002208,"p":-1.54,"v":137.1296064,"h":0.0022427,"l":0.002189},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.65,"p":2.45,"v":14383.76715,"h":127.96,"l":122.56},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01569,"p":-1.69,"v":3827.2467944999994,"h":0.01596,"l":0.0155},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":0,"v":239.4797208,"h":0.001293,"l":0.0011753},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":0.18,"v":309.29697747000006,"h":0.002216,"l":0.002187},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0.37,"v":409.24033800000007,"h":1.65,"l":1.567},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03724,"p":0.59,"v":401751.93454760005,"h":0.03776,"l":0.03437},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000444,"p":0.22,"v":10486.5150768,"h":0.0004452,"l":0.000434},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":2.5,"v":664962.7268,"h":0.206,"l":0.196},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06555,"p":2,"v":105.99435,"h":0.06567,"l":0.06384},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0227e-7,"p":12.99,"v":577.05024696942,"h":1.1701e-7,"l":8.396e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06017,"p":31.95,"v":2127.2531885000003,"h":0.06681,"l":0.0446},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03019,"p":0.7,"v":16229.314076900002,"h":0.03057,"l":0.02855},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000226,"p":-0.08,"v":5492.855307,"h":0.00002275,"l":0.00002245},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4715e-7,"p":10.45,"v":2352.4910768864997,"h":4.4729e-7,"l":3.8787e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70105,"p":-0.61,"v":426.77820849999995,"h":0.70576,"l":0.69609},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008101,"p":-1.68,"v":17072.628509033,"h":0.000825,"l":0.0008043},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009669,"p":13.22,"v":1190.98845393,"h":0.010134,"l":0.0081},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77815,"p":-0.28,"v":1970.5559340000002,"h":0.78334,"l":0.77541},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006172,"p":-0.11,"v":14379.122877000002,"h":0.006179,"l":0.00616},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5121,"p":-5.2,"v":725.596306,"h":1.6249,"l":1.462},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":4262.5827,"h":0.0003,"l":0.0002966},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002979,"p":37.78,"v":174.74060312999998,"h":0.00299,"l":0.002161},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015817,"p":-1.29,"v":882.3420129699999,"h":0.0016639,"l":0.0015723},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14955,"p":-4.93,"v":232285.80671699997,"h":0.1823,"l":0.14887},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26881,"p":3.32,"v":3268.8962622,"h":0.39998,"l":0.24001},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007342,"p":10.43,"v":2001.5136329999998,"h":0.000741,"l":0.0005},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.5e-8,"p":-11.66,"v":57.28337045999999,"h":1.932e-8,"l":1.5e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7423,"p":2.7,"v":19806.585017999998,"h":6.9551,"l":6.5647},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001897,"p":0.21,"v":1204.422373,"h":0.001956,"l":0.001887},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02483,"p":4.54,"v":51996.8324941,"h":0.02638,"l":0.02326},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002996,"p":5.82,"v":56268.112684,"h":0.003263,"l":0.002821},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3965,"p":-4.52,"v":289.00885,"h":0.4153,"l":0.3962},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51263,"p":4.2,"v":127398.961389,"h":0.51263,"l":0.49149},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":1.48,"v":2121.93638415,"h":0.005368,"l":0.005049},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005248,"p":9.24,"v":82965.77747456,"h":0.006017,"l":0.004308},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03191,"p":-4.23,"v":7364.898202,"h":0.03332,"l":0.02988},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001835,"p":0.49,"v":10255.314045000001,"h":0.001944,"l":0.001722},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028356,"p":11.13,"v":27062.010122256,"h":0.0028356,"l":0.0022595},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005245,"p":4.25,"v":28570.244055,"h":0.005999,"l":0.005013},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011632,"p":-1.99,"v":845.425392,"h":0.011997,"l":0.011538},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01454,"p":-1.82,"v":1941.8059496,"h":0.01507,"l":0.01362},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.088,"p":-0.21,"v":6622.41664,"h":1.10705,"l":1.08048},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008818,"p":6.15,"v":28157.193737152,"h":0.0009684,"l":0.0008171},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004804,"p":-0.2,"v":10757.0740444,"h":0.0004876,"l":0.0004779},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002168,"p":10.78,"v":4915.880791919999,"h":0.002168,"l":0.001897},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.234e-7,"p":2.52,"v":719.50204542532,"h":2.4e-7,"l":2.084e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003425,"p":1.96,"v":1026.4550325,"h":0.003436,"l":0.003287},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.519,"p":-1.17,"v":18201.3237,"h":3.656,"l":3.336},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011798,"p":0.82,"v":3075.44884112,"h":0.00011798,"l":0.00011594},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3406,"p":-1.43,"v":5399.440778,"h":1.3954,"l":1.2506},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008043,"p":-3.11,"v":3631.768392,"h":0.008642,"l":0.0076},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.41,"p":-3.316,"v":4243831.25904,"h":21.6,"l":19.63},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-0.96,"v":1257.7205686389998,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32946,"p":18.29,"v":26026.947942599996,"h":0.38113,"l":0.2632},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022901,"p":10.32,"v":28935.487813745,"h":0.002706,"l":0.0019721},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006118,"p":3.71,"v":1438.7448538400001,"h":0.006135,"l":0.005789},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.840305,"p":17.36,"v":1157.86466255,"h":0.888,"l":0.628522},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72692,"p":0.51,"v":3835.5134188,"h":0.74864,"l":0.71699},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14867,"p":-31.46,"v":3254.1409944999996,"h":0.22073,"l":0.13727},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015334,"p":1.12,"v":69616.0901216,"h":0.00165,"l":0.0014711},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005577,"p":0.79,"v":2520.5296116,"h":0.005584,"l":0.004938},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.55,"v":72.57055932,"h":0.0006931,"l":0.0006844},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000156,"p":10.63,"v":730.33332528,"h":0.00000156,"l":0.000001409},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001108,"p":-2.97,"v":27150.8597434,"h":0.001312,"l":0.001108},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001921,"p":-1.23,"v":14033.592606582002,"h":0.00001978,"l":0.00001916},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003143,"p":-0.69,"v":32449.4084775,"h":0.0003202,"l":0.0003075},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.007,"p":-0.79,"v":19234.90737,"h":2.042,"l":1.996},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003855,"p":-5.21,"v":3081.7242508649997,"h":0.0004073,"l":0.0003855},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5809,"p":13.61,"v":927783.714684,"h":0.5976,"l":0.505},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20042,"p":0.15,"v":1788.9248695999997,"h":0.20481,"l":0.186},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006308,"p":-1.48,"v":213952.64621151998,"h":0.00686,"l":0.006238},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.042e-7,"p":0.98,"v":171.51191829025998,"h":2.071e-7,"l":2.007e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001218,"p":1.5,"v":102753.58107672,"h":0.00122,"l":0.0011},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011247,"p":-1.39,"v":724673.1791228399,"h":0.012019,"l":0.011199},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007767,"p":-1.86,"v":171.95571009,"h":0.0007915,"l":0.000769},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014826,"p":7.11,"v":295.224548598,"h":0.0014899,"l":0.0013834},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":0.73,"v":1284.4872756,"h":0.0004671,"l":0.0004629},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84255,"p":-2.33,"v":1757.2896839999999,"h":0.86338,"l":0.83235},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005213,"p":8.78,"v":31882.87267867,"h":0.005406,"l":0.004792},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06626,"p":-0.82,"v":1056769.3472556,"h":0.07214,"l":0.06573},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00115282,"p":3.14,"v":918.8346492757998,"h":0.00123977,"l":0.00102837},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05922,"p":-1.05,"v":45860.32332,"h":0.06122,"l":0.05852},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.19,"v":78.54654000000001,"h":115.35,"l":115.12},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04426,"p":-2.53,"v":2412.5068186,"h":0.04545,"l":0.04402},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59981,"p":-0.79,"v":64262.69570019999,"h":0.60481,"l":0.59981},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002391,"p":-1.27,"v":81337.83874350901,"h":0.000243,"l":0.000228},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001924,"p":-1.38,"v":140.1616684,"h":0.00002012,"l":0.00001924},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055601,"p":-1.94,"v":137052.7452931,"h":0.060911,"l":0.051456},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004831,"p":14.07,"v":1628.786143,"h":0.005027,"l":0.00422},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04495,"p":-2.15,"v":687.450017,"h":0.04594,"l":0.04495},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72094,"p":9.12,"v":28674.1773208,"h":0.77055,"l":0.65993},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004411,"p":-0.83,"v":1699.6381510096999,"h":0.000004448,"l":0.00000441},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00028,"p":-3.97,"v":1795.4347599999999,"h":0.0002916,"l":0.000254},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.13,"p":-0.19,"v":459.15175,"h":133,"l":130.27},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":4.42,"v":394.55179168,"h":0.0003215,"l":0.0003062},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004151,"p":-1.4,"v":10661.486514,"h":0.004237,"l":0.00414},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":-0.1,"v":206963.57622,"h":0.9989,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005021,"p":2.05,"v":665.7338879,"h":0.0050227,"l":0.0048151},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023502,"p":1.95,"v":977.9903711400001,"h":0.00024001,"l":0.00022194},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":16.398030000000002,"h":29.23,"l":29.23},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30515,"p":-2.95,"v":56891.680811499995,"h":0.32444,"l":0.30261},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01375,"p":20.5,"v":3801.1777374999997,"h":0.01387,"l":0.01075},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017485,"p":2.58,"v":925.3598789499999,"h":0.00017538,"l":0.00016895},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006802,"p":-3.73,"v":2295.00922024,"h":0.0000889,"l":0.0000612},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4525,"p":-6.87,"v":26140.201,"h":0.508,"l":0.3658},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003348,"p":1.51,"v":9528.615576,"h":0.003718,"l":0.002701},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004926,"p":-6.68,"v":107144.0996745,"h":0.00552,"l":0.004926},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001045,"p":2.05,"v":15985.781954999999,"h":0.001058,"l":0.0009639},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009299,"p":-11.64,"v":86350.1178626,"h":0.01148,"l":0.009299},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.968,"p":3.79,"v":66557.39551999999,"h":1.0326,"l":0.9326},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4222,"p":0.4,"v":697789.3654220001,"h":0.4248,"l":0.4053},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005205,"p":-13.95,"v":20409.586791,"h":0.0006059,"l":0.0004672},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11006,"p":-5.61,"v":34931.0012864,"h":0.11962,"l":0.09896},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00160322,"p":12.42,"v":2149.002741702,"h":0.001614,"l":0.00124333},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006625,"p":-11.94,"v":1347.6893,"h":0.0007812,"l":0.000577},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":-3.84,"v":296.64815999999996,"h":0.00017462,"l":0.000158},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10552,"p":-0.5,"v":610143.9306376,"h":0.10921,"l":0.10509},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06024,"p":0.46,"v":653091.4533816,"h":0.06059,"l":0.05823},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01248,"p":-5.38,"v":166558.62537599998,"h":0.01321,"l":0.0124},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001158,"p":0.78,"v":11359.3786506,"h":0.0001179,"l":0.0001136},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2941,"p":-0.51,"v":576044.449443,"h":2.3783,"l":2.2861},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009702,"p":-9.74,"v":1487.6754963839999,"h":0.000011363,"l":0.000008455},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00096203,"p":13.47,"v":2213.859127313,"h":0.00099,"l":0.00082},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07123,"p":-2.04,"v":18394.1210757,"h":0.07507,"l":0.06398},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05554,"p":-0.12,"v":74851.6067912,"h":0.05676,"l":0.05522},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1717,"p":13.96,"v":154.67611699999998,"h":1.1758,"l":0.9872},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007256,"p":-4.56,"v":604.04705264,"h":0.0007643,"l":0.0007205},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37358,"p":-0.07,"v":120225.627674,"h":0.37892,"l":0.34521},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33927,"p":-5.19,"v":66706.24280460001,"h":0.36166,"l":0.33762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007567,"p":-1.94,"v":4036.45126507,"h":0.008418,"l":0.007532},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000426,"p":-7.29,"v":2801.6513664,"h":0.00004711,"l":0.00003939},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004586,"p":-1.58,"v":69.895226,"h":0.004733,"l":0.00458},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005445,"p":0.38,"v":1493.07165315,"h":0.0000595,"l":0.00005179},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.018e-7,"p":1.27,"v":92.9469893472,"h":6.02e-7,"l":5.895e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0002836,"p":-11.65,"v":9013.014103464,"h":0.000321,"l":0.0002744},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83846,"p":0,"v":470.0239068,"h":0.85859,"l":0.83846},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-1.18,"v":16.9156,"h":0.00006584,"l":0.00006506},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6161,"p":0.83,"v":1616.547824,"h":0.62583,"l":0.6035},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023987,"p":1.5,"v":602.889258,"h":0.025358,"l":0.023444},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-0.7,"v":9.47398316,"h":0.0000256,"l":0.00002542},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00016,"p":-20.11,"v":1149.4256,"h":0.0002659,"l":0.00011},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007442,"p":0.24,"v":435.34553932,"h":0.007496,"l":0.00742},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001322,"p":-3.57,"v":237777.81120078,"h":0.001474,"l":0.001322},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024543,"p":8.35,"v":89460.09400499999,"h":0.02758,"l":0.0221},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006482,"p":-0.12,"v":15462.018121760002,"h":0.0006491,"l":0.0006481},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1635,"p":-1.14,"v":73785.946065,"h":0.1688,"l":0.1551},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03806,"p":-2.43,"v":876.4810758,"h":0.03941,"l":0.03806},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93321,"p":-0.06,"v":4673.0024145,"h":0.93477,"l":0.91142},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05476,"p":-0.76,"v":9840.596516000001,"h":0.05719,"l":0.05301},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006227,"p":0.16,"v":16776.7908724,"h":0.006322,"l":0.006041},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080947,"p":15.98,"v":1348.6336829,"h":0.0081501,"l":0.0059943},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015629,"p":1.26,"v":3393.4091154000002,"h":0.00016332,"l":0.00015},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92089,"p":-13.78,"v":776.5220747,"h":1.0684,"l":0.80352},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004872,"p":-0.06,"v":272.33871,"h":0.005054,"l":0.004861},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001317,"p":-1.71,"v":1526.8097304270002,"h":0.0001353,"l":0.0001256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000277,"p":-4.21,"v":901.394841,"h":0.0002892,"l":0.0002688},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001831,"p":4.33,"v":46203.345421699996,"h":0.001831,"l":0.001666},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.639,"p":0.72,"v":230496.44409,"h":0.6404,"l":0.6103},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21981,"p":8.85,"v":58947.8039277,"h":0.22362,"l":0.19487},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020063,"p":-6.04,"v":448.5384595,"h":0.0021354,"l":0.0020061},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005076,"p":-1.37,"v":159.90059879999998,"h":0.0005262,"l":0.000504},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00129,"p":-5.97,"v":42496.361639999996,"h":0.0014933,"l":0.0009787},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":-3.47,"v":169.1052798,"h":0.0006733,"l":0.0006499},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03562,"p":9.12,"v":196516.39523619998,"h":0.03775,"l":0.03195},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009202,"p":5.75,"v":1586.9336706000001,"h":0.00093,"l":0.00087},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000355,"p":-0.19,"v":2581.6817650000003,"h":0.0003646,"l":0.0003433},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13685,"p":0.09,"v":318716.033922,"h":1.1401,"l":1.13267},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001063,"p":-6.26,"v":1386.710075,"h":0.0012405,"l":0.001063},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00853,"p":-1.97,"v":403.06809,"h":0.008702,"l":0.008205},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75274,"p":-0.89,"v":533.0377761999999,"h":0.75959,"l":0.74825},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18844,"p":-0.05,"v":158101.9269508,"h":0.19771,"l":0.18695},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08819,"p":0.09,"v":7104.8756632,"h":0.08865,"l":0.0873},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001367,"p":-23.46,"v":137.625459,"h":0.002476,"l":0.001367},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-0.04,"v":549.989025,"h":0.002169,"l":0.002127},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03255,"p":-7.65,"v":3420.3562785000004,"h":0.03525,"l":0.02961},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.785,"p":9.79,"v":13497.572600000001,"h":0.8171,"l":0.71},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034257,"p":0.52,"v":77248.37026200001,"h":0.034404,"l":0.033592},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00768655,"p":-3.92,"v":1590.91446239,"h":0.0082589,"l":0.00587},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14157,"p":4.83,"v":364313.3145795,"h":0.14157,"l":0.117},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21328,"p":-0.24,"v":9296.299344000001,"h":0.21556,"l":0.21251},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03276,"p":-1.65,"v":8923.0538124,"h":0.03682,"l":0.03245},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002905,"p":-0.85,"v":12405.1247635,"h":0.002932,"l":0.002845},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35485,"p":2.67,"v":7289.3180545000005,"h":0.35631,"l":0.31559},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":3.261,"v":251113.835373,"h":0.00396,"l":0.00365},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000395,"p":0.89,"v":809.148178,"h":0.000397,"l":0.0003903},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007696,"p":-1.93,"v":99549.172670064,"h":0.0008155,"l":0.0007659},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18864,"p":0.17,"v":232117.72833599997,"h":0.18935,"l":0.18762},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00524,"p":-0.66,"v":2838.20408,"h":0.005305,"l":0.005239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0006503,"p":50.6,"v":15075.01951655,"h":0.0009697,"l":0.0004063},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78863,"p":0.05,"v":258637.22574690002,"h":0.79085,"l":0.78749},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.67,"v":16925.49783606,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4187,"p":4.93,"v":51639.35962,"h":0.4223,"l":0.3953},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050449,"p":1.15,"v":1858.0285981599998,"h":0.051686,"l":0.04622},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056287,"p":0.06,"v":1603.7077755391,"h":0.00056291,"l":0.0005299},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002438,"p":0.28,"v":1681.7950566,"h":0.002753,"l":0.002431},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":0.41,"v":904.9440212009999,"h":0.00002445,"l":0.00002425},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":0.37,"v":160.40676344,"h":0.0002973,"l":0.0002832},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2319,"p":0.67,"v":423904.79735,"h":1.2617,"l":1.1811},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.28,"v":91.93784,"h":90.76,"l":90.49},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008662,"p":2.49,"v":25720.867007499997,"h":0.00010021,"l":0.00008028},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76352,"p":-0.82,"v":7224.029209599999,"h":0.76984,"l":0.75851},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":0.07,"v":21.73174850392,"h":6.785e-7,"l":6.708e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005513,"p":-0.03,"v":5958.452947006001,"h":0.00005515,"l":0.00005511},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006878,"p":1.62,"v":13.17831678,"h":0.0006878,"l":0.0006768},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.143,"p":-4.6,"v":39162.81512,"h":0.14991,"l":0.13888},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010784,"p":-8.19,"v":77072.161166912,"h":0.0012732,"l":0.0009671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007374,"p":-5.94,"v":20989.25434596,"h":0.000007859,"l":0.000007221},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000206,"p":33.05,"v":43760.409638,"h":0.00023359,"l":0.00011912},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009203,"p":1.8,"v":16318.593945999999,"h":0.00922,"l":0.009029},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":147.96338599999999,"h":0.0000407,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006148,"p":0.73,"v":1356.1468661600002,"h":0.0006597,"l":0.00056},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99804,"p":-1,"v":3381.0401472,"h":1.0107,"l":0.99595},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007375,"p":5.71,"v":3137.2652625,"h":0.0007545,"l":0.0006748},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1194,"p":-1.32,"v":5383.274370000001,"h":0.15,"l":0.1187},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17118,"p":-0.71,"v":749367.0804726001,"h":0.17854,"l":0.17029},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010048,"p":6.22,"v":3233.3117568,"h":0.0010178,"l":0.0008845},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017373,"p":-9.01,"v":1417.688189334,"h":0.000019832,"l":0.000017281},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11003,"p":0,"v":15950.5154545,"h":0.11206,"l":0.11},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05656,"p":-1.89,"v":23050.309687999998,"h":0.06074,"l":0.05436},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003154,"p":2.07,"v":724.8115934000001,"h":0.0003154,"l":0.0003078},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05525,"p":0,"v":14364.8895,"h":0.05555,"l":0.05483},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.12102,"p":-15.9,"v":4129.6683604,"h":2.67778,"l":2.11049},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3772,"p":6.75,"v":26817.079263999996,"h":0.43383,"l":0.3458},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01305,"p":1.39,"v":168781.80190050002,"h":0.01316,"l":0.01146},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00408,"p":-4.73,"v":882.276744,"h":0.004296,"l":0.003917},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05764,"p":-13.58,"v":28056.081517199997,"h":0.06931,"l":0.03993},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.47,"v":110506.10551800001,"h":0.2528,"l":0.2512},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002118,"p":0.95,"v":581171.8806156,"h":0.002168,"l":0.0019},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001021,"p":-2.2,"v":2274.2051723600002,"h":0.0010584,"l":0.00101},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004754,"p":1.66,"v":13215.687447802,"h":0.0004884,"l":0.0004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001155,"p":-1.78,"v":81.437875365,"h":0.00001176,"l":0.00001154},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027971,"p":-5.4,"v":396.45228298999996,"h":0.0029569,"l":0.0027971},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1548,"p":-4.2,"v":32289.47828,"h":1.2144,"l":1.0699},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09314,"p":-1.32,"v":18380.80644,"h":0.09453,"l":0.09313},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0010472,"p":5.07,"v":1749.8020848,"h":0.0010699,"l":0.0009537},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35918,"p":0.05,"v":4646.8086386,"h":0.36085,"l":0.3536},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015305,"p":-1.77,"v":561.54764335,"h":0.00016421,"l":0.00015057},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029901,"p":3.95,"v":1105.264929546,"h":0.003,"l":0.0028571},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.360661,"p":1.68,"v":35369.858365939996,"h":0.367385,"l":0.337196},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.29002,"p":31.42,"v":307422.60079660005,"h":0.58037,"l":0.21916},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007768,"p":1.25,"v":204494.938168,"h":0.008148,"l":0.007556},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0057771,"p":-3.44,"v":8324.041411350001,"h":0.0059865,"l":0.003179},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05173,"p":2.51,"v":106967.2479603,"h":0.05213,"l":0.04887},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011972,"p":-4.92,"v":15318.32592468,"h":0.0014269,"l":0.0011631},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3336,"p":-1.92,"v":31151.391192000003,"h":0.36436,"l":0.33101},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03074,"p":2.36,"v":52437.749690799996,"h":0.0326,"l":0.02869},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002344,"p":2.17,"v":1236982.1625195201,"h":0.002355,"l":0.002235},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90563,"p":-0.45,"v":72652.31868184597,"h":0.91109,"l":0.90509},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001707,"p":1.3,"v":170.97069606,"h":0.001707,"l":0.001682},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011058,"p":-1.92,"v":1279.6627224000001,"h":0.0011511,"l":0.0010322},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":-0.4,"v":10916.24038746,"h":0.0002247,"l":0.0002238},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000187,"p":-1.63,"v":1971.4176173999997,"h":0.0001946,"l":0.00018151},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046011,"p":7.77,"v":1403.6335408536,"h":0.00046242,"l":0.00041756},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00403,"p":-8.65,"v":715.3750123,"h":0.004424,"l":0.003967},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0852e-7,"p":-5.18,"v":359.68194674707996,"h":1.1512e-7,"l":1.0852e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44243,"p":0.35,"v":22910.073959100002,"h":0.49207,"l":0.42301},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16083,"p":17.5,"v":48380.219588700005,"h":0.21813,"l":0.131},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001549,"p":1.57,"v":34875.5698766,"h":0.00001599,"l":0.00001417},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000763,"p":-7.71,"v":59827.385464,"h":0.0009703,"l":0.0007388},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02668,"p":-15.11,"v":15594.804972400001,"h":0.03243,"l":0.02229},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-5.09,"v":302.6912928,"h":0.0001315,"l":0.0001248},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004987,"p":-2.34,"v":904.5066523,"h":0.005218,"l":0.004924},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009179,"p":27.61,"v":11987.988889569,"h":0.001713,"l":0.0007193},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6862,"p":-1.53,"v":2016.3163560000003,"h":0.705,"l":0.6645},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005909,"p":8.68,"v":2235.85179266,"h":0.00005964,"l":0.00005271},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001233,"p":-10.61,"v":2591.78879817,"h":0.0013876,"l":0.0011861},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000951,"p":-9.16,"v":857.5052594699999,"h":0.001076,"l":0.000951},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.37,"v":95.70771,"h":0.0003965,"l":0.000395},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006342,"p":1.3,"v":12705.233016,"h":0.00738,"l":0.006173},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99369,"p":-0.95,"v":17160.290969399997,"h":1.00522,"l":0.98903},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02563,"p":0.15,"v":94997.2279784,"h":0.0268,"l":0.02533},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55487,"p":-0.83,"v":285579.65929499996,"h":0.56275,"l":0.55417},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.09,"v":98.981202,"h":0.0746,"l":0.07374},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007208,"p":-19.18,"v":800.8630041600001,"h":0.009989,"l":0.005799},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6464,"p":-0.2,"v":31914.047872,"h":0.74,"l":0.6353},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1412,"p":3.16,"v":30957.991276,"h":0.14186,"l":0.12955},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002577,"p":0.58,"v":81.61742973,"h":0.002584,"l":0.002555},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.1175,"p":0.74,"v":2269.7654249999996,"h":1.11885,"l":1.10297},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.46,"p":1.35,"v":10387.5954,"h":5.529,"l":5.198},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.72798,"p":-10.72,"v":45046.492425,"h":0.87577,"l":0.7151},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.18,"v":95.28552,"h":0.007556,"l":0.007445},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005064,"p":2.65,"v":131.19608639999998,"h":0.0005064,"l":0.0004933},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001327,"p":-0.52,"v":353493.49295947,"h":0.001463,"l":0.00132},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1564,"p":0.57,"v":7564.490884,"h":0.1596,"l":0.1541},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2308,"p":2.02,"v":2689.3462240000003,"h":0.23671,"l":0.22099},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008301,"p":-11.28,"v":10279.659564,"h":0.009834,"l":0.008295},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01805,"p":-10.28,"v":42402.57265,"h":0.02017,"l":0.018},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000672,"p":-3.3,"v":6378.888096,"h":0.0007303,"l":0.0006397},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004492,"p":-0.17,"v":381.4375062,"h":0.00004529,"l":0.00004489},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.47,"v":1949.9889240000002,"h":0.005731,"l":0.005597},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.822,"p":0.42,"v":130168.33394,"h":2.852,"l":2.6},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60368,"p":0,"v":6096.1175968,"h":0.60782,"l":0.59563},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05483,"p":-0.12,"v":806606.0567262,"h":0.06081,"l":0.05148},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09001,"p":-0.96,"v":177.22969,"h":0.09139,"l":0.09001},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044479,"p":-1.15,"v":5498.714373445,"h":0.000045286,"l":0.000043962},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03062,"p":1.35,"v":724.98974,"h":0.03121,"l":0.0301},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002404,"p":1.99,"v":102.5580056,"h":0.0002404,"l":0.0002357},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001985,"p":1.32,"v":19717.20268615,"h":0.0001994,"l":0.0001954},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-1.41,"v":257.70302652,"h":0.001483,"l":0.001462},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02743,"p":-14.28,"v":72442.5224744,"h":0.03287,"l":0.02743},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005944,"p":0.67,"v":10922.984603912,"h":0.0006103,"l":0.0005801},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3071,"p":-3.21,"v":7304.477914,"h":0.3173,"l":0.3058},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04757,"p":-8.83,"v":23887.8182737,"h":0.05732,"l":0.04723},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1168,"p":-3.3,"v":1560.9152,"h":0.12144,"l":0.11677},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58467,"p":-0.94,"v":1624.2951138,"h":0.59023,"l":0.57518},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001148,"p":3.89,"v":826.1558351199999,"h":0.001195,"l":0.001105},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13531,"p":5.77,"v":79865.442055,"h":0.13531,"l":0.12135},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006013,"p":-3.59,"v":830.3868818000001,"h":0.006501,"l":0.005558},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3111,"p":-6.06,"v":26453.514309,"h":0.3438,"l":0.3111},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00405,"p":-0.36,"v":1871973.8050769998,"h":0.004104,"l":0.003725},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009738,"p":3.92,"v":43388.521864704,"h":0.000009825,"l":0.000009323},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30358,"p":-13.84,"v":9098.905831600001,"h":0.36608,"l":0.27303},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4598.27,"p":-0.106,"v":1820707.615127,"h":4604.85,"l":4597.29},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001795,"p":-1.42,"v":84.22131743,"h":0.000001868,"l":0.000001758},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51994,"p":-0.67,"v":252702.46585839998,"h":0.5249,"l":0.51913},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05017,"p":-0.27,"v":62865.2671483,"h":0.05428,"l":0.04969},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016393,"p":2.33,"v":364.90818,"h":0.016542,"l":0.016019},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001591,"p":-0.93,"v":16146.95241891,"h":0.001877,"l":0.001583},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003717,"p":0.43,"v":3380.2926557399996,"h":0.003735,"l":0.0037},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009152,"p":2.93,"v":52742.179684480005,"h":0.00009903,"l":0.00008628},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091755,"p":2.63,"v":1021.9763654999999,"h":0.009522,"l":0.0088216},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4533,"p":-0.26,"v":121108.11567,"h":0.4756,"l":0.3908},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020763,"p":-1.92,"v":15368.05067049,"h":0.00021991,"l":0.00020235},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1549,"p":0.45,"v":3901.805531,"h":0.1629,"l":0.1514},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004608,"p":-11.52,"v":1082.777472,"h":0.0005212,"l":0.0004579},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001373,"p":-0.65,"v":344641.35389329,"h":0.001492,"l":0.001355},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000014273,"p":16.14,"v":726.2037043933001,"h":0.0000014326,"l":0.0000012157},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.32,"p":-9.83,"v":96855.8112,"h":0.3932,"l":0.3177},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71784,"p":-0.43,"v":8454.2242104,"h":0.74315,"l":0.66564},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.855e-9,"p":-1.74,"v":76.79649887082249,"h":1.905e-9,"l":1.854e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03426,"p":0.05,"v":457.4221702,"h":1.0575,"l":1.03371},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5344,"p":-11.75,"v":393912.37905600003,"h":4.1666,"l":3.1759},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158,"p":12.85,"v":26.544,"h":163.14,"l":120},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":2.61,"v":734.22685,"h":0.88,"l":0.8425},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006673,"p":22.95,"v":2077.7546602,"h":0.007085,"l":0.005427},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2194,"p":-6.63,"v":78987.376566,"h":0.241,"l":0.201},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001427,"p":0,"v":211704.177532,"h":0.00154,"l":0.001401},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":-0.56,"v":899.609146,"h":0.0001599,"l":0.0001588},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":0,"v":63.066874500000004,"h":0.000466,"l":0.0004515},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":4.05,"v":64.733586618,"h":0.00001769,"l":0.00001635},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00527,"p":-43.89,"v":51612.8355211,"h":0.009975,"l":0.004585},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25041,"p":-38.06,"v":13697.028848100003,"h":0.42094,"l":0.19848},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.486,"p":0.13,"v":8753.41674,"h":1.505,"l":1.476},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05846,"p":-0.22,"v":3156.4284416,"h":0.05938,"l":0.05697},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3113,"p":2.53,"v":13828.297769,"h":0.3137,"l":0.2968},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003878,"p":-3.55,"v":3902.8723286,"h":0.0000408,"l":0.00003732},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02152,"p":-0.23,"v":171.255084,"h":0.02163,"l":0.02084},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008014,"p":-0.38,"v":58024.7747654,"h":0.008067,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2077,"p":5.86,"v":122376.09228,"h":0.2077,"l":0.1959},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1767,"p":-10.14,"v":54166.814259,"h":0.20016,"l":0.16746},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010666,"p":-0.21,"v":12394.737515152001,"h":0.0011323,"l":0.0010456},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011788,"p":0.54,"v":84234.54682216,"h":0.011813,"l":0.01146},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.661,"p":2.4,"v":273688.00283,"h":1.664,"l":1.514},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28612,"p":-24.92,"v":5712.8607592,"h":0.38518,"l":0.20898},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00778,"p":0.21,"v":182066.7231054,"h":0.008681,"l":0.007584},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007275,"p":0.46,"v":542.1724304999999,"h":0.0007703,"l":0.0006994},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2445,"p":4.3,"v":26420.075865000003,"h":0.2504,"l":0.2338},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76791,"p":-0.08,"v":250732.2215541,"h":0.77085,"l":0.76701},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1483,"p":-12.91,"v":47938.594893999994,"h":0.1703,"l":0.1279},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.61681,"p":65.52,"v":11690.739175499999,"h":0.63788,"l":0.3513},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5423,"p":-0.02,"v":18290.130408,"h":0.54467,"l":0.53661},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01771,"p":-0.05,"v":232.7451742,"h":0.01836,"l":0.0177},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005169,"p":-5.08,"v":30095.123927700002,"h":0.0005692,"l":0.0004934},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27967,"p":1.2,"v":193045.825243,"h":0.28001,"l":0.2754},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01314,"p":-1.57,"v":1645.4429658000001,"h":0.01392,"l":0.013},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002747,"p":-2.27,"v":1887.0023962900002,"h":0.0002816,"l":0.000274},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0299e-7,"p":2.51,"v":285.512377548705,"h":1.0398e-7,"l":1.0027e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010189,"p":1.36,"v":337297.14975894004,"h":0.010199,"l":0.00962},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.019e-8,"p":3.56,"v":769.460363698181,"h":3.108e-8,"l":2.907e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0623,"p":-0.32,"v":161880.1047,"h":0.0636,"l":0.0619},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":439.95,"p":2.31,"v":2443.9222499999996,"h":440,"l":363.3},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":-0.96,"v":19693.296540510004,"h":0.004437,"l":0.004297},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05152,"p":13.5,"v":14046.864115200002,"h":0.05761,"l":0.04326},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0513,"p":-9.95,"v":2296.797444,"h":0.05697,"l":0.05067},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05275,"p":5.6,"v":10202.05256,"h":0.05369,"l":0.03845},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01203,"p":-13.07,"v":31306.020035400004,"h":0.01428,"l":0.01188},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006911,"p":-12.35,"v":109928.94380299999,"h":0.007918,"l":0.006745},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007404,"p":-9.32,"v":1703.59842852,"h":0.00008206,"l":0.0000729},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":-14.47,"v":73947.288282,"h":0.2943,"l":0.2376},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48023,"p":-1.64,"v":2567.1366972,"h":0.49599,"l":0.48009},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03345,"p":-1.877,"v":2037562.10722,"h":0.03583,"l":0.03319},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4409,"p":-2.44,"v":1793.502639,"h":1.4835,"l":1.4408},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":5.155,"v":187077.1523,"h":0.0106,"l":0.0096},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006853,"p":5.1,"v":6790.737575622,"h":0.0006878,"l":0.0006504},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009665,"p":-3.46,"v":40437.449895275,"h":0.0010801,"l":0.0009665},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001636,"p":-8.6,"v":35174.149694,"h":0.0001797,"l":0.0001625},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93277,"p":-1.67,"v":3074.5125247,"h":0.94949,"l":0.91507},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02846,"p":-2.6,"v":10174.3031464,"h":0.02959,"l":0.02294},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003491,"p":-0.1,"v":308.527598,"h":0.003573,"l":0.003491},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124745,"p":-0.99,"v":976.6011611,"h":0.00133283,"l":0.00119885},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4291,"p":-0.78,"v":295470.99533699994,"h":0.4352,"l":0.4273},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01632,"p":-1.56,"v":94922.24448000001,"h":0.01677,"l":0.01477},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.83,"v":1403.7407200000002,"h":4.321,"l":4.167},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02002,"p":-11.02,"v":18307.26898,"h":0.02309,"l":0.01913},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007283,"p":7.02,"v":103128.0075717,"h":0.0008644,"l":0.0006597},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004366,"p":-1.22,"v":2807.4670152999997,"h":0.0006,"l":0.000412},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.40002,"p":-19.73,"v":66.0033,"h":0.63,"l":0.40002},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008639,"p":-9.1,"v":8229.053533,"h":0.009878,"l":0.0068},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":0.23,"v":111.2194147,"h":0.03055,"l":0.02975},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001771,"p":-1.93,"v":523.4223794799999,"h":0.000185,"l":0.0001771},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50307,"p":0.35,"v":10768.817034000002,"h":0.50735,"l":0.50087},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.78,"p":13.78,"v":89476.54560000001,"h":0.78,"l":0.6675},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88399,"p":-0.67,"v":1181.717832,"h":0.8954,"l":0.86603},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02119,"p":-0.56,"v":9462.829742599999,"h":0.02229,"l":0.02079},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001845,"p":-10.61,"v":146.55222450000002,"h":0.0002064,"l":0.0001653},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003949,"p":11.9,"v":2712.5769457600004,"h":0.000402,"l":0.0003252},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1027,"p":-4.07,"v":13601.230603999998,"h":0.10964,"l":0.09432},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004449,"p":-0.22,"v":7349.63935542,"h":0.004577,"l":0.004285},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03094,"p":-0.67,"v":1751.5842526,"h":0.03898,"l":0.028},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":-0.15,"v":47.398211999999994,"h":0.0002584,"l":0.000258},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":462.0624428,"h":0.0007267,"l":0.0006862},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02013,"p":-0.74,"v":337060.116473,"h":0.02031,"l":0.02003},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002957,"p":-1.82,"v":96.2125004,"h":0.003012,"l":0.00292},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007029,"p":-0.09,"v":113568.07764456,"h":0.007124,"l":0.006715},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005556,"p":9.43,"v":52516.104368939996,"h":0.0005695,"l":0.0004831},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7353,"p":-9.5,"v":813.697752,"h":4.1276,"l":3.7285},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013767,"p":-5.19,"v":424.8978045,"h":0.014552,"l":0.012964},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004977,"p":-8.37,"v":7414.13512035,"h":0.0005625,"l":0.0004711},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1799,"p":0.16,"v":356231.543178,"h":0.1876,"l":0.1788},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009503,"p":-4.77,"v":885.44145482,"h":0.000998,"l":0.000937},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-1.68,"v":305.09109,"h":0.64,"l":0.6045},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01166,"p":-0.54,"v":956.10834,"h":0.011796,"l":0.01166},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005427,"p":-6.97,"v":5166.2635839,"h":0.0006051,"l":0.0005254},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":0.29,"v":1489.990032,"h":0.05151,"l":0.05101},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-3.6,"v":492.06885,"h":0.09265,"l":0.08199},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04984,"p":9.82,"v":79327.77768720001,"h":0.05277,"l":0.04454},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010671,"p":-1.7,"v":28828.186695,"h":0.013,"l":0.00613},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00128,"p":-0.46,"v":6.624256,"h":0.001286,"l":0.00128},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03372,"p":0.08,"v":6042.6209652,"h":0.03409,"l":0.03211},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004545,"p":-0.15,"v":78354.34510005,"h":0.005804,"l":0.004456},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.26e-7,"p":-11.47,"v":652.99046323,"h":9.8e-7,"l":7.6e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001589,"p":-0.06,"v":41211.1105021,"h":0.001615,"l":0.001583},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2488,"p":4.01,"v":181977.00241599997,"h":0.2519,"l":0.2282},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3641,"p":0.63,"v":1360.7290839999998,"h":0.3677,"l":0.3332},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02772,"p":-3.58,"v":5213.5897968,"h":0.03065,"l":0.0275},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30296,"p":-0.27,"v":276117.44104,"h":0.30829,"l":0.29977},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":0,"v":9.761660000000001,"h":424.42,"l":424.4},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.63114,"p":-48.98,"v":3294.0711336,"h":1.27594,"l":0.54415},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04844,"p":-0.32,"v":848.3036592799999,"h":0.0486,"l":0.04561},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09829,"p":-4.6,"v":18491.7901329,"h":0.10708,"l":0.09189},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008615,"p":-14.78,"v":5113.3038699300005,"h":0.0011857,"l":0.0008477},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010478,"p":5.39,"v":2054.295001018,"h":0.0010639,"l":0.0009901},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005087,"p":-1.29,"v":9813.4807491,"h":0.0005164,"l":0.00049},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002342,"p":-5.99,"v":8695.834289999999,"h":0.0024914,"l":0.002244},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.120433,"p":36.85,"v":32901.82470697,"h":0.144824,"l":0.079791},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011542,"p":7.65,"v":1369.6337383999999,"h":0.0014,"l":0.0010491},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006703,"p":6.31,"v":372.74752917999996,"h":0.00067209,"l":0.00063049},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001699,"p":0,"v":9387.16980734,"h":0.001702,"l":0.001677},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005379,"p":-1.93,"v":1680.44774205,"h":0.0005791,"l":0.0005125},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01391,"p":-1.76,"v":223.9504436,"h":0.01416,"l":0.01391},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0967,"p":-2.07,"v":1458.2572739999998,"h":0.09895,"l":0.08716},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-4.58,"v":285.9751968,"h":0.02268,"l":0.02148},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":-3.57,"v":6251.1184232000005,"h":0.001774,"l":0.0011},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.44943,"p":12.61,"v":115141.68738989999,"h":0.48588,"l":0.39363},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":-0.52,"v":784.2968417520001,"h":0.00007127,"l":0.00006768},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00952,"p":-1.38,"v":16135.8952496,"h":0.00976,"l":0.00902},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0366,"p":-5.18,"v":3137.26233,"h":0.0386,"l":0.0366},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002668,"p":-1.51,"v":691.43629204,"h":0.00002935,"l":0.00002668},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001478,"p":8.99,"v":1368.34211046,"h":0.001479,"l":0.001337},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009015,"p":-4.31,"v":621.7236859065,"h":0.00009598,"l":0.00008701},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13465,"p":2.7,"v":198341.67441799998,"h":0.13512,"l":0.10802},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001886,"p":-0.78,"v":2134.488044,"h":0.001921,"l":0.001882},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004792,"p":11.83,"v":112198.794887296,"h":0.0005348,"l":0.0003841},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003134,"p":9.27,"v":14043.474747080001,"h":0.003134,"l":0.002631},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1701,"p":-0.4,"v":195304.99275,"h":0.1809,"l":0.167},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012454,"p":-2.32,"v":16941.755311,"h":0.0012862,"l":0.0011906},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004605,"p":-0.1,"v":462.254505,"h":0.004619,"l":0.0043},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004473,"p":-0.22,"v":6603.038484840001,"h":0.004572,"l":0.004243},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":2.82,"v":254.15586,"h":0.32,"l":0.2878},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007677,"p":3.71,"v":898.6166486999999,"h":0.0008,"l":0.0007375},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015935,"p":-4.91,"v":571.0970146,"h":0.00016758,"l":0.00015935},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08788,"p":0.4,"v":1446.5757936,"h":1.08818,"l":1.08333},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1983,"p":2.63,"v":5980.86681,"h":0.1988,"l":0.1932},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003728,"p":6.72,"v":592.47814112,"h":0.0003728,"l":0.0003486},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04033,"p":7.66,"v":83930.7456581,"h":0.04368,"l":0.03671},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99775,"p":1.78,"v":14181.2901425,"h":0.99896,"l":0.97762},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05908,"p":7.55,"v":2022.3084000000001,"h":0.0898,"l":0.05481},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60152,"p":-1.27,"v":9924.953680800001,"h":0.62995,"l":0.58345},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.3721,"p":0.8,"v":33230.743995,"h":0.39401,"l":0.36286},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003528,"p":-3.58,"v":58152.784389839995,"h":0.003686,"l":0.003527},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0.09,"v":341.23473821999994,"h":0.0002114,"l":0.0002097},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.01,"v":32030.0927,"h":1.0039,"l":0.9998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3e-9,"p":0.94,"v":129.911161947,"h":3.057e-9,"l":2.972e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.425,"p":-10.96,"v":75574.775,"h":0.50954,"l":0.38988},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003909,"p":34.14,"v":18928.249707,"h":0.005,"l":0.002709},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006038,"p":1.8,"v":1640.9339764000001,"h":0.0006333,"l":0.0005423},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002537,"p":-1.28,"v":723.8657195000001,"h":0.002672,"l":0.002498},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02217,"p":-3.6,"v":1456037.2784889,"h":0.0241,"l":0.02167},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004617,"p":-10.5,"v":8724.11952735,"h":0.00005182,"l":0.0000455},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00758,"p":0,"v":527899.06362,"h":0.00773,"l":0.0075},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78421,"p":-0.4,"v":3783.02904,"h":79351.7,"l":78421},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9225,"p":4.33,"v":746.94825,"h":0.9311,"l":0.8758},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":700.06,"p":-21.1,"v":383.842898,"h":1028.1,"l":500.03},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87636,"p":-2.48,"v":2710.1608272,"h":0.89924,"l":0.8676},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65815,"p":0.13,"v":113307.34329945692,"h":0.65888,"l":0.65616},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56057,"p":-0.39,"v":3416.8927723,"h":0.56571,"l":0.55466},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005197,"p":1.24,"v":285.0575288,"h":0.0005236,"l":0.0005045},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16744,"p":5.83,"v":173832.7302712,"h":0.1681,"l":0.15655},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001964,"p":-3.25,"v":596.3536736000001,"h":0.002041,"l":0.001964},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003639,"p":-39.35,"v":10964.76460425,"h":0.00006012,"l":0.00003423},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007131,"p":-0.08,"v":33983.935722,"h":0.007188,"l":0.0071},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.32,"v":765.6634419000001,"h":0.00154,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000232,"p":-0.72,"v":185.7149792,"h":0.00023511,"l":0.00021811},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37117,"p":1.95,"v":122160.53565789999,"h":0.37215,"l":0.35098},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.093e-10,"p":5.01,"v":1483.0646224083362,"h":2.115e-10,"l":1.868e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017482,"p":-0.22,"v":1899.8407840272002,"h":0.00017591,"l":0.000167},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001769,"p":-1.61,"v":33.938265,"h":0.001806,"l":0.001769},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.6,"p":14.09,"v":36.3692,"h":167.77,"l":146.67},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003527,"p":9.77,"v":92263.34952533,"h":0.003527,"l":0.002935},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25786,"p":-0.42,"v":14612.464630599998,"h":0.25958,"l":0.25245},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015014,"p":1.43,"v":11299.769117,"h":0.0015014,"l":0.001475},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009049,"p":2.48,"v":2282.4220308,"h":0.0009049,"l":0.000835},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07421,"p":-2.32,"v":4945.829344,"h":0.07862,"l":0.0738},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005632,"p":-2.45,"v":8610.685952,"h":0.005774,"l":0.005526},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.532,"p":2.07,"v":196.6888,"h":4.532,"l":4.377},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0306,"p":0.957,"v":206726.70666,"h":0.03133,"l":0.0303},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":65.29168,"h":0.001275,"l":0.001151},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1928,"p":3.489,"v":181561.34075,"h":0.1972,"l":0.1855},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001259,"p":-4.03,"v":2443.68509513,"h":0.0001315,"l":0.0001099},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0026621,"p":24.6,"v":2785.6142523300005,"h":0.0026716,"l":0.0021195},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000871,"p":-0.12,"v":51.617202,"h":0.0008721,"l":0.000871},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":-0.32,"v":40.56452885576,"h":2.159e-7,"l":2.126e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005791,"p":-0.9,"v":14888.36091038,"h":0.005926,"l":0.005439},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9778,"p":0.88,"v":1115004.191984,"h":0.9812,"l":0.9349},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004481,"p":0.2,"v":2514.15467,"h":0.0004488,"l":0.0004469},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3589,"p":9.15,"v":19626.317296,"h":0.361,"l":0.3176},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026058,"p":6.42,"v":478.51608300000004,"h":0.0026069,"l":0.0024158},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006734,"p":-11.02,"v":1425.372312,"h":0.0007627,"l":0.0006717},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026537,"p":0.71,"v":97308.445689,"h":0.026777,"l":0.024883},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15884,"p":-9.35,"v":415606.1227780001,"h":0.18155,"l":0.15627},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007787,"p":0.68,"v":4317.319622720001,"h":0.007788,"l":0.007678},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08776,"p":6.54,"v":128407.5596152,"h":0.08833,"l":0.08},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":14.549406,"h":0.006274,"l":0.006274},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001167,"p":-28.66,"v":1641.3727376880001,"h":0.0001763,"l":0.0000901},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002015,"p":13.52,"v":17935.7650615,"h":0.00213,"l":0.0017},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":0,"v":82.0293137,"h":0.02033,"l":0.02033},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-5.87,"v":2537.010857,"h":0.1166,"l":0.1054},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":0.19,"v":25241.6436111,"h":0.0001031,"l":0.0001024},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003904,"p":-0.86,"v":725.7504768,"h":0.004138,"l":0.003771},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10234,"p":7.9,"v":165143.9078366,"h":0.10343,"l":0.09422},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.9,"p":-4.42,"v":92.31150000000001,"h":81.51,"l":77.51},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0132,"p":-13.66,"v":4003.4126880000003,"h":0.019,"l":0.01084},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09276,"p":0.25,"v":126268.4860428,"h":0.09295,"l":0.08835},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02708,"p":-2.27,"v":7836.8583032,"h":0.02939,"l":0.02657},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.807,"p":-1.68,"v":46301.82713,"h":1.84,"l":1.78},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040149,"p":-7.07,"v":195343.98468228,"h":0.044032,"l":0.03761},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2115,"p":-8.4,"v":5736.398175,"h":0.2309,"l":0.2088},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003973,"p":-10.93,"v":5458.2567848,"h":0.0004462,"l":0.0003623},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4497,"p":10.38,"v":65309.931,"h":0.4554,"l":0.4007},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04142,"p":-23.22,"v":934.1924787999999,"h":0.058,"l":0.036},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006,"p":-3.03,"v":1072.2096,"h":0.0006418,"l":0.0005853},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.524,"p":0.66,"v":1295897.8755599998,"h":1.54,"l":1.438},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-5.61,"v":332.8350688,"h":0.0004077,"l":0.0003848},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.298e-9,"p":-2.79,"v":1642.194346481838,"h":2.394e-9,"l":2.281e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4597.98,"p":-0.139,"v":3436970.998088,"h":4605,"l":4595.79},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008504,"p":11.68,"v":40628.8860076,"h":0.013,"l":0.00729},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85623,"p":1.84,"v":3190.6640343,"h":0.86705,"l":0.83448},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02219,"p":0.49,"v":536.8934851,"h":0.02259,"l":0.02208},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":0.08,"v":15930.09208,"h":0.02328,"l":0.0229},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.124,"p":-0.6,"v":85562.58167999999,"h":0.14065,"l":0.11884},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2055,"p":-0.86,"v":4248.84402,"h":0.2073,"l":0.2046},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.521,"p":0.03,"v":10322.333340000001,"h":0.5264,"l":0.5171},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03697,"p":-2.58,"v":802.4246075000001,"h":0.03795,"l":0.03697},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00253,"p":22.5,"v":1030.05408,"h":0.00253,"l":0.0020653},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001248,"p":5.05,"v":605.069712,"h":0.001278,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004925,"p":2.47,"v":807.0272449999999,"h":0.005077,"l":0.004743},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.62,"v":31.33824876,"h":0.0017892,"l":0.0017602},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022127,"p":7.83,"v":1454.6134911000001,"h":0.0022323,"l":0.0020519},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004535,"p":0.82,"v":48.6818645,"h":0.0004535,"l":0.0004452},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01915,"p":-2.69,"v":26545.32402,"h":0.01968,"l":0.01844},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0213,"p":1.38,"v":13849.293440999998,"h":0.02278,"l":0.01824},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3246,"p":-0.73,"v":695.2964460000001,"h":0.3414,"l":0.3203},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.61092,"p":0.79,"v":5485.649766799999,"h":1.62338,"l":1.58014},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":510.8,"p":-8.28,"v":89.9008,"h":597.5,"l":433},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09196,"p":-0.63,"v":250878.78606120002,"h":0.09598,"l":0.09131},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015271,"p":-10.61,"v":55425.80755791,"h":0.017642,"l":0.013482},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000518,"p":0.19,"v":1199.1719166,"h":0.0000519,"l":0.00004908},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-0.72,"v":145.67845746,"h":0.00012473,"l":0.00012318},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029,"p":-0.71,"v":678.4434,"h":0.00029406,"l":0.00027449},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012256,"p":-3.78,"v":1267.0265056,"h":0.0012738,"l":0.0011387},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":3042.29574,"h":1.0001,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52769,"p":0.33,"v":767232.4797874,"h":0.52828,"l":0.50924},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.256e-9,"p":-11.56,"v":2832.14339359248,"h":3.691e-9,"l":3.234e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7090.197622999999,"h":0.0013031,"l":0.0013002},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.14,"p":-0.071,"v":106060.90564,"h":0.1434,"l":0.1394},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05245,"p":0.49,"v":8184.9373655,"h":0.05512,"l":0.05101},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01757,"p":1.32,"v":27086.833195099996,"h":0.0186,"l":0.01598},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":-0.25,"v":161.99552527109998,"h":4.276e-7,"l":4.2e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0333,"p":1.06,"v":64870.52487300001,"h":0.03354,"l":0.03085},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.12563,"p":-0.64,"v":10268.0418852,"h":1.14269,"l":1.12563},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.993,"p":-1.33,"v":1620.06516,"h":10.384,"l":9.961},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013671,"p":2.11,"v":2029.615908768,"h":0.000013902,"l":0.000013266},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000494,"p":0.91,"v":62.726144,"h":0.000494,"l":0.0004895},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01305,"p":0.15,"v":3608.397166500001,"h":0.0133,"l":0.0128},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":-1.34,"v":116.934,"h":1026.74,"l":974.45},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.75714,"p":-2.71,"v":2041.5331089999997,"h":1.85885,"l":1.75714},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005091,"p":-1.1,"v":30654.300892891803,"h":0.000005181,"l":0.000005073},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":2.42,"v":403.96261711,"h":0.000506,"l":0.0004939},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003713,"p":-0.8,"v":106190.600701,"h":0.00403,"l":0.003627},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003213,"p":0.71,"v":1974.6844173,"h":0.0032961,"l":0.00304},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001691,"p":-1.68,"v":3516.059098,"h":0.001875,"l":0.001649},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34031,"p":-6.13,"v":210079.74721560001,"h":0.36263,"l":0.33959},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.0022,"p":-1.38,"v":541.302212,"h":0.002231,"l":0.002071},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8855,"p":0.15,"v":11877.17608,"h":0.8911,"l":0.8741},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004206,"p":-8.54,"v":1153.278891,"h":0.0004615,"l":0.0003718},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002373,"p":0.21,"v":11938.800869519999,"h":0.0002392,"l":0.0002358},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.904e-8,"p":-0.28,"v":15344.4633788288,"h":3.952e-8,"l":3.9e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03326,"p":-1.33,"v":318.0906576,"h":0.03427,"l":0.03326},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001643,"p":0.24,"v":743.04466339,"h":0.001697,"l":0.00158},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008722,"p":0.06,"v":1347.547421318,"h":0.00008809,"l":0.00008658},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016023,"p":-0.13,"v":12087.738702059998,"h":0.016486,"l":0.014758},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03673,"p":-2.93,"v":8284.6597591,"h":0.03832,"l":0.03624},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16681,"p":-1.49,"v":68721.015958,"h":0.17846,"l":0.15618},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03438,"p":-4.92,"v":42435.434435400006,"h":0.03813,"l":0.03438},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2693,"p":-0.77,"v":59581.884425,"h":0.2726,"l":0.268},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0384,"p":-1.36,"v":6320.030207999999,"h":0.0415,"l":0.03704},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21634,"p":0.06,"v":4258.9709198,"h":0.21758,"l":0.20791},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3564,"p":0.79,"v":84815.0801388,"h":0.3698,"l":0.3519},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78328,"p":-0.89,"v":666.1483088,"h":0.79184,"l":0.78001},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002652,"p":3.83,"v":897.4039152,"h":0.000268,"l":0.00025},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221178,"p":4.55,"v":1357.29418548,"h":0.00231444,"l":0.00211549},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01027,"p":-0.34,"v":1111.50156,"h":0.010964,"l":0.0101853},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1171,"p":-5.4,"v":9748.683903,"h":0.12399,"l":0.11478},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004357,"p":-3.15,"v":794.4026603,"h":0.0004521,"l":0.0004352},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.019143,"p":-13.21,"v":104663.01765861,"h":0.022346,"l":0.017198},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020824,"p":-1.96,"v":1306.3207559999998,"h":0.002295,"l":0.0019944},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014561,"p":3.65,"v":227657.405457,"h":0.0169,"l":0.0139},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001844,"p":4.47,"v":853.48618,"h":0.001849,"l":0.001705},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003852,"p":2.25,"v":4701.397232016,"h":0.000003854,"l":0.000003663},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5098,"p":30.35,"v":25225.021254000003,"h":0.68,"l":0.36},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.401,"p":-0.14,"v":16631.52318,"h":1.42,"l":1.399},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007865,"p":-2.21,"v":8918.676779155001,"h":0.00000809,"l":0.000007852},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11956,"p":-0.81,"v":16904.529815600003,"h":0.13313,"l":0.11736},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.01,"v":4788.28392,"h":1.0006,"l":0.9993},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002145,"p":-58.57,"v":158200.26026805,"h":0.005187,"l":0.001395},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006744,"p":-0.75,"v":379.75464,"h":0.006966,"l":0.006693},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8621,"p":0.08,"v":82479.063967,"h":0.8891,"l":0.7956},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":3.43,"v":10065.861201599999,"h":0.00166,"l":0.001601},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00257,"p":-2.28,"v":2608.0385699999997,"h":0.002719,"l":0.0024},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":-2.57,"v":200.684358,"h":0.0001941,"l":0.0001858},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":-12.15,"v":292.401267486,"h":0.00000865,"l":0.000007014},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01805,"p":-1.25,"v":7490.440984,"h":0.01927,"l":0.01805},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009724,"p":-4.36,"v":1038.441109992,"h":0.00010394,"l":0.00009687},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-2.21,"v":981.9987781660001,"h":0.000014,"l":0.00001369},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.29,"v":69.0569,"h":94.24,"l":93.65},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003271,"p":-3.33,"v":19499.994538,"h":0.003425,"l":0.003156},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005054,"p":1.05,"v":24642.54155356,"h":0.005484,"l":0.004922},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.05,"v":5221.3037445,"h":0.000347,"l":0.0003423},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011919,"p":9.04,"v":12197.01961425,"h":0.01269,"l":0.010449},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":93.120331,"h":0.02129,"l":0.02129},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003763,"p":-5.21,"v":6718.588142,"h":0.00424,"l":0.003506},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010157,"p":-5.99,"v":16196.636595999998,"h":0.010882,"l":0.009909},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00797,"p":-8.99,"v":155528.84794319997,"h":0.008781,"l":0.007918},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":0.186,"v":139363.485176,"h":5.45,"l":5.32},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000295,"p":8.84,"v":1618.2753935,"h":0.0002956,"l":0.00026081},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0.64,"v":157.26878399999998,"h":0.0002036,"l":0.0002023},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001866,"p":-3.86,"v":2603.69070624,"h":0.00001993,"l":0.000018},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06787,"p":-9.36,"v":2793.5169834,"h":0.07576,"l":0.06678},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009327,"p":2.947,"v":6365068.74087125,"h":0.0001,"l":0.00008859},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004988,"p":14.01,"v":2485.7274518799995,"h":0.0005393,"l":0.0004061},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-0.06,"v":181.6947885,"h":0.002955,"l":0.002887},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006754,"p":-5.15,"v":38422.58765862,"h":0.0007401,"l":0.0006678},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44906,"p":-1.21,"v":5816.3688192,"h":0.45699,"l":0.44695},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3715,"p":3.21,"v":13042.30668,"h":1.3926,"l":1.3103},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002713,"p":5.27,"v":8252.1098534,"h":0.0002718,"l":0.0002576},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.28,"v":67163.46110115093,"h":2.829e-8,"l":2.816e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01423,"p":-11.11,"v":29198.3978306,"h":0.01641,"l":0.01423},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005279,"p":35.04,"v":1274.80960905,"h":0.00007949,"l":0.00003334},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002448,"p":-17.18,"v":12337.7976,"h":0.00365,"l":0.0023},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03882,"p":-0.68,"v":363.0779782,"h":1.046,"l":1.03114},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-0.6,"v":623.2696824,"h":1.04369,"l":1.02633},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43141,"p":-2.74,"v":1051890.5274521,"h":0.45397,"l":0.42892},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011628,"p":-1.63,"v":695018.335020804,"h":0.0012386,"l":0.00116},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36663,"p":0.06,"v":33253.0461545,"h":1.37985,"l":1.35458},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.95044,"p":-13.34,"v":90143.1796972,"h":1.09681,"l":0.86012},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6242,"p":4.64,"v":11267.378021999999,"h":0.6379,"l":0.5965},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":1.389,"v":189739.328,"h":0.223,"l":0.215},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02945,"p":4.06,"v":3300.4865325,"h":0.02988,"l":0.02725},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2843,"p":-2.2,"v":11458.140056999999,"h":0.2923,"l":0.2834},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0663,"p":-5.66,"v":1697.5452,"h":0.0886,"l":0.0663},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009915,"p":2.56,"v":904.430436,"h":0.0099476,"l":0.00891},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002355,"p":-2.2,"v":3238.1129659499998,"h":0.0025,"l":0.00232},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003957,"p":0.17,"v":15.585356760000002,"h":0.00003957,"l":0.0000395},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":3.7714053,"h":0.0001677,"l":0.0001677},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009372,"p":0.01,"v":4313.209956,"h":0.009435,"l":0.009182},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02993,"p":-5.31,"v":183546.81804359998,"h":0.03349,"l":0.02958},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01347,"p":-7.92,"v":23720.297958599996,"h":0.01483,"l":0.01346},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02474,"p":0.52,"v":2393.9121668000003,"h":0.02482,"l":0.02449},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2569,"p":14.07,"v":53344.940754,"h":0.2958,"l":0.2251},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11511,"p":5.5,"v":108803.1495753,"h":0.11511,"l":0.10373},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":-3.58,"v":84.482838,"h":0.005555,"l":0.005346},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02146,"p":1.13,"v":5185.288471000001,"h":1.02431,"l":1.01004},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05372,"p":1.14,"v":306.09656,"h":0.05372,"l":0.053},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006566,"p":-3.99,"v":216.395662,"h":0.006892,"l":0.006556},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20821,"p":0.8,"v":8048.124354799999,"h":0.21609,"l":0.1923},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08049,"p":-3.8,"v":39232.4253363,"h":0.08795,"l":0.0799},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02101,"p":-3.4,"v":10894.130412,"h":0.02189,"l":0.02084},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003481,"p":-0.48,"v":1489.1345533,"h":0.0003782,"l":0.000348},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003281,"p":3.37,"v":1812.165201,"h":0.003476,"l":0.00304},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-0.337,"v":58444.8768,"h":0.303,"l":0.295},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003483,"p":-0.08,"v":5505.651243,"h":0.00353,"l":0.003445},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12779,"p":-0.66,"v":727728.4464280999,"h":0.14355,"l":0.12412},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":0,"v":30.339169599999998,"h":0.003217,"l":0.003209},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76077,"p":-0.1,"v":1360.2339369,"h":0.77058,"l":0.74408},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001985,"p":-0.65,"v":942.5617471499999,"h":0.00202,"l":0.001977},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0,"v":0,"h":0,"l":0},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.25142,"p":-10.73,"v":67087.391709,"h":0.30545,"l":0.22901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06707,"p":-4.56,"v":23692.436587300002,"h":0.07028,"l":0.06387},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006673,"p":-3.66,"v":2322.0603056199,"h":0.000007175,"l":0.0000062},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32664,"p":-2.09,"v":125249.9087496,"h":0.34621,"l":0.32656},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11096,"p":1.06,"v":262875.2727528,"h":0.11125,"l":0.10079},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004348,"p":-7.29,"v":1134.6297312000002,"h":0.004698,"l":0.004166},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005922,"p":1.02,"v":3872.94435486,"h":0.005991,"l":0.005576},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03817,"p":-4.19,"v":23806.7366394,"h":0.04067,"l":0.03529},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007334,"p":-0.35,"v":99754.815383902,"h":0.00000764,"l":0.000007321},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08863,"p":0.77,"v":46320.1004201,"h":0.08896,"l":0.08716},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010726,"p":0.78,"v":491.60475799999995,"h":0.01095,"l":0.010376},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.171e-9,"p":-0.18,"v":573.141899619903,"h":1.1949e-9,"l":1.171e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.07,"p":0.43,"v":153559.9878,"h":0.0717,"l":0.0687},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14785,"p":0.07,"v":388869.6217275,"h":0.14951,"l":0.13928},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69828,"p":-0.8,"v":3675.6551436,"h":0.70713,"l":0.69248},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02388,"p":5.89,"v":2524.3318751999996,"h":0.02498,"l":0.02109},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003536,"p":2.61,"v":10539.75194688,"h":0.003586,"l":0.003385},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01536,"p":0,"v":12393.278361600002,"h":0.01541,"l":0.01528},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01807,"p":-2.74,"v":24976.659383,"h":0.01891,"l":0.01807},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007138,"p":-21.72,"v":2592.34315,"h":0.00092913,"l":0.00069},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005415,"p":0.53,"v":12203.16819,"h":0.0005973,"l":0.0005381},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94328,"p":-3.84,"v":7637.275952800001,"h":0.98564,"l":0.94058},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002184,"p":0.78,"v":501.91231272,"h":0.002359,"l":0.00216},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.109,"p":-17.9,"v":5203.17717,"h":2.624,"l":1.895},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0203,"p":-7.43,"v":16622.890848,"h":1.1399,"l":1.0025},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008568,"p":0.8,"v":354.2499576,"h":0.0008568,"l":0.0008139},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012921,"p":2.43,"v":3772.4919107399996,"h":0.00012943,"l":0.00011546},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03034,"p":0.73,"v":26377.925795799998,"h":0.03205,"l":0.02985},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001379,"p":9.35,"v":137617.72143042,"h":0.001383,"l":0.001146},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2481,"p":0.08,"v":6636.573278999999,"h":0.2576,"l":0.2412},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020354,"p":0.01,"v":45495.352189460005,"h":0.020729,"l":0.01807},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001604,"p":11.54,"v":635.6303932,"h":0.0001785,"l":0.00014},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7052,"p":-0.08,"v":10208.40468,"h":0.9339,"l":0.70373},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003217,"p":-0.8,"v":220.07213903999997,"h":0.003257,"l":0.003205},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267601,"p":0.49,"v":1791.7492556,"h":0.0270722,"l":0.0246282},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004845,"p":22.75,"v":34419.7709039295,"h":0.000077,"l":0.00003931},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001212,"p":-2.82,"v":8952.1322124,"h":0.000139,"l":0.00008967},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000084,"p":-0.02,"v":580.7784359999999,"h":0.00008418,"l":0.00007854},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0.12,"v":850.9406399999999,"h":358.37,"l":357.7},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01101,"p":0.73,"v":15587.407500000001,"h":0.01118,"l":0.010901},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117713,"p":-4.3,"v":797.95759292,"h":0.00123665,"l":0.00117093},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008409,"p":-1.55,"v":5454.026946,"h":0.008655,"l":0.008402},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005922,"p":-2.55,"v":280.904148,"h":0.006131,"l":0.005766},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04738,"p":2.68,"v":177.6996376,"h":0.04738,"l":0.04603},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005181,"p":-1.8,"v":8960.309173464,"h":0.00005561,"l":0.00005},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":2.78,"v":53.24355068999999,"h":0.0005219,"l":0.0004914},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66478,"p":0.34,"v":14832.2123788,"h":0.67517,"l":0.65995},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.376,"p":1.02,"v":24886.280959999996,"h":1.447,"l":1.283},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1437,"p":12.83,"v":44827.49952599999,"h":0.16066,"l":0.12164},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01924,"p":0.05,"v":5189.23002,"h":0.0196,"l":0.01874},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011243,"p":3.87,"v":110.13263910900001,"h":0.00011349,"l":0.00010628},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.20132,"p":8.16,"v":98023.120706,"h":0.22969,"l":0.18194},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003345,"p":13.46,"v":18775.3049052,"h":0.003391,"l":0.002801},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006654,"p":-10.56,"v":1163.258934,"h":0.0007469,"l":0.000664},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53373,"p":15.23,"v":7614.624501300001,"h":0.59671,"l":0.46316},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.851e-7,"p":1.02,"v":553.876964388,"h":8.219e-7,"l":7.771e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006042,"p":-0.01,"v":18562.12007922,"h":0.006294,"l":0.006015},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006601,"p":-6.72,"v":1037.9485011000002,"h":0.0007077,"l":0.000653},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2737,"p":5.63,"v":28647.426325,"h":0.2899,"l":0.248},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3326,"p":0.69,"v":781615.717394,"h":0.3353,"l":0.31},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003659,"p":0.38,"v":9358.72254415,"h":0.003915,"l":0.003533},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000939,"p":-2.18,"v":19602.454137,"h":0.001018,"l":0.0008648},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1231,"p":2.84,"v":720418.5428,"h":0.1272,"l":0.1193},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040792,"p":-3.03,"v":838.15811904,"h":0.042141,"l":0.039109},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000182,"p":-10.74,"v":8619.3042299,"h":0.0002849,"l":0.0001608},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002746,"p":0.07,"v":25919.700919338,"h":0.000002769,"l":0.00000272},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01472,"p":1.79,"v":56466.5088,"h":0.02086,"l":0.01357},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.5,"p":-0.08,"v":183415.2265,"h":601.5,"l":599.5},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02956,"p":-0.97,"v":11538.2972792,"h":0.03209,"l":0.02857},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":2.4,"v":25521.4054,"h":0.129,"l":0.124},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2014,"p":1.71,"v":2345.143894,"h":0.2021,"l":0.1929},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":10.65,"v":1138.3050556,"h":0.000292,"l":0.000261},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001246,"p":-1.57,"v":324.0373766,"h":0.000001266,"l":0.000001243},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03181,"p":1.24,"v":6105.860790399999,"h":0.03363,"l":0.03004},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":4.313344,"h":0.2656,"l":0.2656},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00061038,"p":4.07,"v":4737.5406675,"h":0.0006819,"l":0.00055478},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":-2.32,"v":256.77923882,"h":0.00012514,"l":0.00011951},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003687,"p":-5.79,"v":884.50728117,"h":0.0003975,"l":0.0003678},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04153,"p":-0.024,"v":26698.89647,"h":0.04201,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":-7.614,"v":1306434.52203,"h":0.00218,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":295624.21493353,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.443,"p":2.074,"v":100368.39885,"h":0.451,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2518.29,"p":-0.181,"v":213572.398859,"h":2571.6,"l":2516.29},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1581,"p":-0.043,"v":2784.73293,"h":1.1624,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001479,"p":6.787,"v":5448006.53611621,"h":0.00001695,"l":0.00001371},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0949,"p":-0.105,"v":257187.367456,"h":0.0979,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0733,"p":9.24,"v":4401195.90749,"h":0.0783,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004118,"p":-0.411,"v":466921.8174533,"h":0.0004225,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.9,"p":-0.215,"v":298984.974,"h":94.2,"l":92.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":0.538,"v":304018.084714,"h":0.00196,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000606,"p":0.165,"v":671085.556274,"h":0.000637,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01736,"p":-1.195,"v":1284019.49005,"h":0.01826,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":1638303.5253,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":275135.09574,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":3781456.0116,"h":1.0003,"l":1}]}