{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15144,"p":-0.0094,"v":5488.82394,"h":0.15929,"l":0.14902},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.0036,"v":12134.7560794,"h":0.0003036,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0484,"p":-5.469,"v":1190233.55415,"h":0.0517,"l":0.0483},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.559,"p":0.0043,"v":56224.931,"h":2.58,"l":2.541},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.137e-7,"p":0.1476,"v":104098.2286679844,"h":2.803e-7,"l":1.817e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3168,"p":-0.659,"v":73883.95287,"h":0.3215,"l":0.3163},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0225,"v":13375.24229,"h":0.00362,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03771,"p":0.0652,"v":156808.69331,"h":0.03922,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.208,"p":-0.0055,"v":70682.084,"h":8.068,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02304,"p":-0.0086,"v":133802.71046,"h":0.0237,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":-0.015,"v":47761.97708,"h":0.00471,"l":0.00453},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24573,"p":0.0262,"v":59860.59376,"h":0.24799,"l":0.23876},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000518,"p":-0.1175,"v":225.64152789,"h":0.00000587,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.423,"p":-0.0028,"v":50000.9865,"h":0.4242,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002564,"p":-0.0058,"v":34238.4317259,"h":0.00026,"l":0.000254},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09537,"p":0.2282,"v":85524.32534,"h":0.09708,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.63,"p":0.0027,"v":55304.96,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0084,"v":3449.834,"h":0.0367,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":0,"v":0,"h":0.00011366,"l":0.00011366},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01832,"p":-0.0054,"v":6201.8162,"h":0.01842,"l":0.01832},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007427,"p":-0.0503,"v":39.3900656,"h":0.00007902,"l":0.00007395},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0907,"p":-0.461,"v":4717124.09402,"h":0.09221,"l":0.09045},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002842,"p":-0.0107,"v":55568.9539527,"h":0.00029,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.96,"p":1.554,"v":2674505.4307,"h":2.04,"l":1.93},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00495,"p":0.0855,"v":22635.00621,"h":0.00753,"l":0.00442},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0725,"p":-0.0068,"v":52423.162,"h":0.0742,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01602,"p":-0.0548,"v":80142.93892,"h":0.01698,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00176,"p":-0.0588,"v":1147.4823,"h":0.00189,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000178,"p":-0.8345,"v":1546555.2538828,"h":0.000214,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03315,"p":-0.0638,"v":61754.81755,"h":0.03582,"l":0.033},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.15,"p":0.0003,"v":56755.32,"h":31.24,"l":31.09},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0322,"v":574.636149,"h":0.003399,"l":0.002109},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.25,"p":0.0048,"v":57430.97,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015062,"p":-0.005,"v":54710.4888019,"h":0.0017,"l":0.00145},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.03006,"p":0.1967,"v":811030.560348,"h":0.0315,"l":0.025118},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.39,"p":-0.0106,"v":2926.76,"h":20.65,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7109,"p":0.0475,"v":824308.3447,"h":0.7186,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":-0.0034,"v":15701.851316,"h":0.000864,"l":0.000853},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00708,"p":-0.0597,"v":6094.99599,"h":0.00753,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000593,"p":0.0359,"v":54428.7665395,"h":0.0006044,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3,"p":0.0452,"v":3649.939,"h":0.314,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":0.0251,"v":170.0288683,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012461,"p":-0.0325,"v":63667.437714,"h":0.013043,"l":0.012301},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.14,"p":-0.0035,"v":63052.74,"h":377.52,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2193,"p":-0.0004,"v":15228.4276,"h":17.25,"l":17.1528},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03202,"p":0.0737,"v":1300.55364,"h":0.03337,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.861,"p":0.007,"v":5061.577,"h":0.861,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.747,"p":-0.0853,"v":101155.305,"h":1.91,"l":1.745},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.943e-7,"p":-0.0114,"v":38138.6402214319,"h":5.102e-7,"l":4.848e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.1,"p":0.0006,"v":55845.88,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00136,"p":0.364,"v":55009.71908,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.226e-7,"p":-0.0003,"v":53383.6231452467,"h":3.246e-7,"l":3.182e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.36,"p":-0.0007,"v":57431.46,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.51,"p":-0.0018,"v":19310.64,"h":16.8,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04498,"p":-0.0131,"v":127157.2432,"h":0.04818,"l":0.04486},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009328,"p":0.0237,"v":63545.539731,"h":0.009416,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00092,"p":0.1219,"v":82582.95472,"h":0.00202,"l":0.00059},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000663,"p":0.0523,"v":6003.94467,"h":0.000678,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07054,"p":-0.0054,"v":58315.20749,"h":0.07788,"l":0.07013},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013404,"p":-0.0196,"v":56493.572383853,"h":0.000013998,"l":0.000013041},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003989,"p":-0.0116,"v":7444.823444,"h":0.004178,"l":0.003974},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00728,"p":-0.0046,"v":151524.373676,"h":0.009258,"l":0.006633},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.87,"p":-0.0084,"v":58732.65,"h":685.4,"l":671.78},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":-0.009,"v":55106.02956,"h":0.0012,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02307,"p":0.0149,"v":26523.73852,"h":0.0252,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00888,"p":-0.0011,"v":83658.14268,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03507,"p":0.0512,"v":8813714.16404,"h":0.03586,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001082,"p":-0.551,"v":154108.509329,"h":0.001103,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017819,"p":-0.1347,"v":1106101.91075,"h":0.02307,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.42,"p":-0.0162,"v":51231.35,"h":307.55,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00912,"p":-0.0684,"v":58628.97022,"h":0.00982,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010215,"p":-0.0337,"v":151463.680361,"h":0.010975,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004826,"p":-0.0668,"v":54956.2044001,"h":0.0005243,"l":0.0004724},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4638,"p":-0.0643,"v":58237.0866,"h":1.58,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003946,"p":-0.0032,"v":59681.912618,"h":0.00397,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001529,"p":-0.0052,"v":43214.795221,"h":0.001555,"l":0.001524},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00946,"p":0.0108,"v":120185.094547,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001152,"p":0.0194,"v":87.4971568,"h":0.000135,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0.0008,"v":54982.13,"h":12.51,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006518,"p":-0.0649,"v":61763.7284651,"h":0.0008317,"l":0.0006492},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010223,"p":-0.0138,"v":58877.829256,"h":0.010449,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02567,"p":0.0031,"v":55987.37637,"h":0.02633,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001744,"p":-2.841,"v":469786.7209656,"h":0.001816,"l":0.001732},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01824,"p":0.011,"v":53691.07576,"h":0.01849,"l":0.01793},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.0032,"p":-0.0046,"v":14281.433259,"h":0.003272,"l":0.003191},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.683,"p":2.246,"v":3122858.2431,"h":0.711,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0296,"p":-7.5,"v":5642068.87365,"h":0.0325,"l":0.0294},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0679e-11,"p":0.0392,"v":61059.27745817551,"h":1.08e-11,"l":1.023e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.9,"p":-0.429,"v":88283931.66774,"h":86.94,"l":85.61},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000614,"p":-0.0064,"v":45021.659202,"h":0.000625,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.839e-10,"p":-0.0382,"v":56077.253219906044,"h":7.155e-10,"l":6.693e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.99,"p":0.0002,"v":56662.58,"h":136.37,"l":134.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2954,"p":-0.01,"v":56122.4488,"h":0.3042,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004672,"p":-0.0153,"v":76751.371924,"h":0.00477,"l":0.00466},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002271,"p":0.0313,"v":38443.9591896,"h":0.0002272,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001137,"p":-0.1144,"v":874.4989332,"h":0.0001348,"l":0.0001137},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1785,"p":-1.923,"v":1250427.495368,"h":0.1867,"l":0.1776},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19331,"p":-0.2402,"v":346997.23652,"h":0.2872,"l":0.19331},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.0000062,"p":5.631,"v":754450.981602278,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00743,"p":0.0054,"v":60346.809832,"h":0.007711,"l":0.007344},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010113,"p":-0.0033,"v":8103.8452632,"h":0.0010888,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002701,"p":-0.0124,"v":67561.508759,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0993e-8,"p":-0.0767,"v":61918.259976682275,"h":1.2042e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003535,"p":0.0397,"v":121349.221975,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.53,"p":0.0028,"v":78899.25,"h":99.6,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.85,"p":0.0068,"v":59149.92,"h":120.03,"l":118.83},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028373,"p":0.0254,"v":200.1165642,"h":0.0028721,"l":0.0027271},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06321,"p":-0.089,"v":161054.34823,"h":0.06991,"l":0.06267},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.606,"p":5.562,"v":4646520.69592,"h":3.662,"l":3.406},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03091,"p":-0.0003,"v":4832.16581,"h":0.03092,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0311,"v":69173.0579,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04782,"p":-0.0089,"v":5515.05741,"h":0.04847,"l":0.04733},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001142,"p":0.026,"v":55941.29047517,"h":0.000012,"l":0.00001041},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006439,"p":-0.0084,"v":67780.6195763,"h":0.0006499,"l":0.0006426},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000179,"p":-0.0529,"v":11414.393132,"h":0.000195,"l":0.000175},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.438e-8,"p":-0.0211,"v":64673.30554032393,"h":1.533e-8,"l":1.431e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00899,"p":-1.209,"v":691663.71388,"h":0.0095,"l":0.0089},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.17,"p":-0.0073,"v":58644.8,"h":28.45,"l":28.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000931,"p":0.0253,"v":45905.8797968,"h":0.000094,"l":0.0000904},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.51,"p":-0.0408,"v":4059.27,"h":7.88,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11257,"p":-0.0469,"v":75842.726,"h":0.12341,"l":0.1116},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008713,"p":0.0063,"v":45425.986449,"h":0.00898,"l":0.008617},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003004,"p":0.0013,"v":63964.174078129,"h":0.000003023,"l":0.000002982},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":-0.043,"v":6905195.8391,"h":1.1718,"l":1.1707},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000949,"p":-0.2681,"v":497180.028281005,"h":0.000015569,"l":0.000007501},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.459,"p":1.549,"v":812651.9059,"h":0.488,"l":0.446},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.813,"p":-0.0042,"v":10073.204,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00292,"p":-0.1097,"v":115.95336,"h":0.00328,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0608,"v":12253.055883,"h":0.002597,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2595,"p":-2.26,"v":2265667.28306,"h":0.2666,"l":0.2581},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08015,"p":-0.0002,"v":1085909.24261,"h":0.08076,"l":0.07983},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":-1.295,"v":21621388.00785059,"h":0.00000393,"l":0.00000379},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0161,"p":-0.0584,"v":10956.79907,"h":0.0171,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005816,"p":-0.0249,"v":61182.672071,"h":0.00605,"l":0.00578},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.87,"p":0.0128,"v":54430.58,"h":397.85,"l":387.38},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05195,"p":-0.0151,"v":59078.76003,"h":0.05306,"l":0.05185},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001842,"p":0.0093,"v":31328.845163,"h":0.001896,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.14,"p":0.0132,"v":57805.62,"h":412.9,"l":403.03},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3088,"p":0.06,"v":149013.9367,"h":0.3113,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":40017.5953,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01644,"p":-0.0295,"v":55605.61777,"h":0.01719,"l":0.01641},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.07,"p":-0.0027,"v":56065.49,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02266,"p":0.0216,"v":59092.10687,"h":0.02555,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002628,"p":0.0022,"v":4750.7148108,"h":0.0002647,"l":0.0002611},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00853,"p":-3.833,"v":609481.29829,"h":0.00887,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":492.48,"p":-0.0098,"v":59200.98,"h":499.81,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":0.134,"v":6621075.99899,"h":0.0765,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1224,"p":-2.314,"v":4095696.122112,"h":0.1415,"l":0.1221},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000609,"p":0.0059,"v":56360.408600131,"h":0.00000612,"l":0.000006032},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0691,"p":-9.909,"v":1132300.580828,"h":0.0781,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001808,"p":0.0604,"v":55308.327455,"h":0.001819,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.010761,"p":1.1522,"v":209582.526801,"h":0.019411,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2238,"p":0.224,"v":3486838.63429,"h":0.2317,"l":0.2228},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033297,"p":-0.0179,"v":104494.805033,"h":0.0358,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.72,"p":-0.0032,"v":54791.73,"h":64.15,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":0.0022,"v":11049.441,"h":0.457,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00198,"p":0.1,"v":80661.876212,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0261,"p":-3.69,"v":457236.297715,"h":0.0275,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002365,"p":0.0038,"v":52775.7310488,"h":0.0002381,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0.0056,"v":43.368376,"h":0.002848,"l":0.002738},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001785,"p":-0.0083,"v":56514.1558446,"h":0.0001804,"l":0.0001783},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.3,"p":0.0066,"v":54160.07,"h":265.31,"l":261.15},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":-2.292,"v":106617.30708,"h":0.049,"l":0.0468},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.872,"p":-0.0227,"v":290427.41,"h":7.033,"l":6.872},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003957,"p":-0.026,"v":84831.6789268,"h":0.0004119,"l":0.0003873},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00309,"p":-0.0174,"v":14791.971068,"h":0.003179,"l":0.003085},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.182,"p":2.01,"v":4114763.68553,"h":2.35,"l":2.129},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003993,"p":-0.0007,"v":27281.57427322,"h":0.00004013,"l":0.00003985},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.518e-7,"p":-0.0355,"v":75623.8516812857,"h":1.598e-7,"l":1.513e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.147,"p":-0.0287,"v":63564.305,"h":3.401,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.51,"p":-0.0294,"v":60855.57,"h":152.04,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2655,"p":0.0523,"v":7219.9392,"h":0.2667,"l":0.2508},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338748,"p":-0.0002,"v":32479.628733,"h":0.339965,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006484,"p":-0.0627,"v":58382.6369653,"h":0.0006946,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4927,"p":-0.0239,"v":63214.3554,"h":0.5172,"l":0.4879},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03808,"p":0.0305,"v":55716.31515,"h":0.03814,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003439,"p":0.0082,"v":58024.391462,"h":0.003609,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.12,"p":-0.0082,"v":58790.46,"h":424.28,"l":417.89},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000185,"p":0.022,"v":11783.89516295,"h":0.00000204,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01592,"p":-0.0478,"v":59648.44784,"h":0.01715,"l":0.01592},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006157,"p":0.0908,"v":53365.5472867,"h":0.0006335,"l":0.0005643},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.0075,"v":53048.01986,"h":0.01995,"l":0.0197},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03335,"p":0.0373,"v":557960.78026,"h":0.0334,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01229,"p":-0.0315,"v":72386.76481,"h":0.01282,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03037,"p":-0.0237,"v":151796.71891,"h":0.03124,"l":0.03023},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01322,"p":-0.063,"v":66957.94679,"h":0.01458,"l":0.01319},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":-0.0112,"v":59157.62,"h":31.1,"l":30.4},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1096,"p":-1.616,"v":387071.81421,"h":0.1121,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02144,"p":-0.0272,"v":49707.88561,"h":0.02215,"l":0.0211},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.52,"p":0.0021,"v":57299.4,"h":88.63,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000671,"p":-0.0211,"v":64997.5637115,"h":0.0006955,"l":0.0006679},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":-0.0109,"v":53153.45177,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001327,"p":0.093,"v":24663.051132,"h":0.00142,"l":0.001208},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":0,"v":17557.3203113,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002266,"p":-0.0078,"v":58756.588499292,"h":0.000002313,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007619,"p":-0.0636,"v":56388.0991478,"h":0.0008209,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002325,"p":-0.0263,"v":719.230351,"h":0.002388,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00353,"p":-0.1152,"v":62991.06276,"h":0.00402,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01411,"p":-0.0375,"v":1382.06385,"h":0.01525,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023301,"p":-0.0786,"v":14775.2240468,"h":0.0025441,"l":0.0023301},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.2e-9,"p":-0.0188,"v":2738.3778641161,"h":1.5e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":-1.563,"v":659227.605721,"h":0.01776,"l":0.017},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.155,"p":-14.506,"v":115587553.463064,"h":0.278,"l":0.1524},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001336,"p":-0.0103,"v":46678.7057207,"h":0.0001375,"l":0.0001335},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1716,"p":-0.981,"v":1026028.85423,"h":0.1759,"l":0.1709},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03884,"p":-0.817,"v":417376.843554,"h":0.04035,"l":0.03846},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002275,"p":0.0317,"v":22914.447514,"h":0.002275,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.01,"p":0.0113,"v":56095.09,"h":174.88,"l":171.03},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003515,"p":-0.0008,"v":14411.437681,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":0.0609,"v":113272.074696,"h":0.001157,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002284,"p":0.0101,"v":65359.014508,"h":0.002288,"l":0.002245},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03696,"p":-0.0278,"v":76206.5525,"h":0.04068,"l":0.0367},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03417,"p":0.0076,"v":812.16334,"h":0.03645,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002423,"p":-0.0174,"v":53495.154966,"h":0.00256,"l":0.002392},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02149,"p":-0.0598,"v":105571.429789,"h":0.023645,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00424,"p":-0.0822,"v":11722.24808,"h":0.00465,"l":0.00423},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.27,"p":-0.0045,"v":58636.79,"h":1067.7,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03827,"p":-0.0204,"v":8607.70358,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00443,"p":-0.1034,"v":65517.904395,"h":0.005419,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.423e-9,"p":-0.0245,"v":60135.822508237725,"h":3.565e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.19,"p":-0.02,"v":202648.0721,"h":1.2149,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004025,"p":-0.0719,"v":54443.6492212,"h":0.0004426,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.39,"p":-0.0441,"v":17515.946,"h":0.447,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00991,"p":-3.128,"v":60470.42998,"h":0.01032,"l":0.00988},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01458,"p":-0.0299,"v":10537.13104,"h":0.01586,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.71,"p":-0.0179,"v":58975.07,"h":78.37,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07011,"p":-0.1475,"v":16352.02344,"h":0.08326,"l":0.0701},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.33,"p":-0.0008,"v":55784.07,"h":573.8,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200121.94,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.38,"p":0.0065,"v":55319.98,"h":201.24,"l":198.81},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03129,"p":0.009,"v":67869.10697,"h":0.0318,"l":0.0306},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.34,"p":-0.638,"v":10965295.8911,"h":9.5,"l":9.3},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":0,"v":12869.1486543088,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002825,"p":-0.0024,"v":60767.8215814,"h":0.000284,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016768,"p":-0.0003,"v":16709.36271,"h":0.017029,"l":0.01671},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002711,"p":-2.412,"v":475220.684986,"h":0.002864,"l":0.002705},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003048,"p":-0.0139,"v":56794.223747,"h":0.003203,"l":0.00304},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0761,"p":-1.552,"v":1179926.595,"h":0.0778,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009118,"p":0.0212,"v":59658.515239,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017449,"p":-0.0609,"v":57477.402547,"h":0.018847,"l":0.01664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01608,"p":-2.957,"v":2181381.71567,"h":0.01716,"l":0.01602},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9375,"p":-1.066,"v":11793459.74048,"h":0.9558,"l":0.9332},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.26,"p":0.0123,"v":68776.93,"h":81.11,"l":73.64},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007684,"p":-0.0045,"v":24778.714439,"h":0.00775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02019,"p":0.0079,"v":284788.09081,"h":0.03462,"l":0.017},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-1.207,"v":233604.89549,"h":0.913,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2495,"p":-0.795,"v":21419125.51527,"h":0.2539,"l":0.2489},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004624,"p":-0.0038,"v":23961.019373,"h":0.004666,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2112,"p":-12.583,"v":3518726.41345,"h":0.2446,"l":0.2105},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005112,"p":-0.0005,"v":52337.7119634,"h":0.0005165,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001417,"p":-0.0014,"v":19764.966594,"h":0.001419,"l":0.001414},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002403,"p":-0.0479,"v":54168.487114,"h":0.002591,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003241,"p":-0.0021,"v":75503.058607,"h":0.003365,"l":0.003196},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0979,"p":6.067,"v":6663745.85055,"h":0.1191,"l":0.0894},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009536,"p":-0.0006,"v":56677.7709207,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":987.56,"p":0.002,"v":59945.24,"h":995.58,"l":985.2},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.4,"p":-0.0095,"v":71417.868,"h":5.473,"l":5.391},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000281,"p":-0.0209,"v":55152.2862,"h":0.000293,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-1.591,"v":70187.38185,"h":0.0444,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001932,"p":0.0271,"v":11991.075801,"h":0.002295,"l":0.00186},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4858,"p":4.789,"v":457137.08321,"h":0.4876,"l":0.458},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.03,"v":16544447.7919,"h":0.9989,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":-0.162,"v":180380.7929,"h":0.0625,"l":0.0612},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00063,"p":-0.0568,"v":336499.999581,"h":0.000995,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018382,"p":0.0422,"v":90876.662833,"h":0.018806,"l":0.017519},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002397,"p":-0.0033,"v":1517.155766,"h":0.002422,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008692,"p":-0.0277,"v":92171.30322,"h":0.00009029,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.86,"p":0.0017,"v":53999.55,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.2,"p":0.443,"v":14600570.03044,"h":253.4,"l":246.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2268,"p":-1.133,"v":683339.26493,"h":0.2327,"l":0.2263},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":97823.0879,"h":0.2664,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3137,"p":-0.0028,"v":55024.274,"h":0.3163,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021936,"p":-0.0181,"v":330471.524443969,"h":0.00002256,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01329,"p":0.0168,"v":54145.72848,"h":0.01352,"l":0.01304},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01035,"p":0.2336,"v":52546.46702,"h":0.01118,"l":0.0082},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001954,"p":0.0193,"v":139852.4382063,"h":0.0001971,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.37,"p":0.0056,"v":55532.93,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01595,"p":-1.725,"v":577844.08302,"h":0.01662,"l":0.01592},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":0.671,"v":341476.7012,"h":0.464,"l":0.445},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0118,"p":-0.3322,"v":63401.47226,"h":0.01792,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.85,"p":-0.0003,"v":56927.75,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.62,"p":-0.0045,"v":56497.37,"h":193.73,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.423,"p":-3.197,"v":1279936.03398,"h":1.5,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.304,"p":-0.328,"v":1144519.3537,"h":0.33,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004271,"p":0.0014,"v":63787.396545,"h":0.004307,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003473,"p":-0.0139,"v":29317.9641961,"h":0.0003531,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24916,"p":0.0388,"v":1693808.50667,"h":0.2682,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0185,"p":-1.07,"v":800060.42649,"h":0.019,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":-2.719,"v":398377.3343127,"h":0.0000336,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4253,"p":-0.003,"v":93120.7987,"h":0.4329,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.46,"p":-0.0014,"v":58051.96,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.389,"p":-2.015,"v":2361002.83221,"h":0.405,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01878,"p":-4.379,"v":3368411.41049,"h":0.01999,"l":0.01873},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0917,"p":-2.03,"v":4753688.68767,"h":0.0942,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":0.0034,"v":57260.3649,"h":0.01175,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06085,"p":-1.362,"v":4568720.948395,"h":0.06355,"l":0.06057},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008251,"p":-0.0015,"v":77425.0294476,"h":0.0008378,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02183,"p":-0.0201,"v":71726.11937,"h":0.02266,"l":0.02167},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015026,"p":0.0801,"v":57712.54946481,"h":0.00017,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.249e-7,"p":0.0082,"v":9857.3984428944,"h":5.318e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.547,"p":3.729,"v":3419322.34674,"h":13.86,"l":12.741},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2999,"p":-0.0118,"v":851666.4696,"h":0.3046,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002352,"p":0.0532,"v":55097.742243,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031945,"p":-0.1195,"v":57643.627948,"h":0.036315,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07342,"p":-0.0019,"v":1060112.99792,"h":0.07443,"l":0.07297},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77144.98,"p":-0.383,"v":1666570.4126392,"h":77652.07,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04429,"p":-0.0029,"v":10524.28603,"h":0.04514,"l":0.04403},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.39,"p":-0.0069,"v":56143.08,"h":80.97,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003038,"p":-0.0003,"v":71690.050646,"h":0.003081,"l":0.003001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09505,"p":-0.0574,"v":60994.95964,"h":0.10095,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.13,"p":0.0261,"v":13849.71,"h":14.14,"l":13.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":-1.385,"v":864457.05001,"h":3.68,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.34,"p":0,"v":8552538.9776,"h":9.45,"l":9.3},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.07,"p":0.0083,"v":53907.06,"h":42.11,"l":41.62},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0051,"p":-0.0291,"v":2461.015384,"h":0.0065,"l":0.0051},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01956,"p":0.1847,"v":126205.603,"h":0.01975,"l":0.0164},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02282,"p":5.307,"v":13138732.72481,"h":0.02791,"l":0.02165},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":0,"v":215.82,"h":157.16,"l":157.09},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.1333,"v":131.793307,"h":0.000015,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0837,"p":-1.991,"v":239464.19446,"h":0.088,"l":0.0835},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0956,"p":2.465,"v":3386207.2362,"h":0.1017,"l":0.0932},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":73657797.4834,"h":0.9998,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006051,"p":-0.0119,"v":61861.5811678,"h":0.0006232,"l":0.0006043},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.157e-7,"p":-0.0301,"v":55175.2791334937,"h":9.82e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.24,"p":-0.002,"v":59610.43,"h":271.82,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000265,"p":-0.0196,"v":147749.36919029,"h":0.000002721,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001277,"p":0.1463,"v":5685.6543391,"h":0.0001277,"l":0.0001094},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.11876,"p":0.2195,"v":153761.59292,"h":0.12632,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04633,"p":0.195,"v":1170717.852049,"h":0.0488,"l":0.04565},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001481,"p":-0.0294,"v":56707.13080017,"h":0.00001538,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008319,"p":-0.0129,"v":96771.955008,"h":0.008534,"l":0.008261},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011729,"p":-0.1867,"v":65526.4469004,"h":0.001453,"l":0.0011501},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0088,"p":-0.0167,"v":5099.31248,"h":0.00902,"l":0.00874},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005075,"p":-0.0031,"v":141.35717,"h":0.00055,"l":0.000504},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":-0.0026,"v":24380.92086,"h":0.00763,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1148,"p":5.515,"v":7716046.4706,"h":0.1176,"l":0.1071},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001419,"p":-0.0138,"v":55505.846441,"h":0.001448,"l":0.001402},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.78,"p":-0.0047,"v":55579.7,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001177,"p":0.0208,"v":55537.961949382,"h":0.00000122,"l":0.000001146},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.48,"p":-0.0065,"v":54293.93,"h":464.81,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":4e-7,"p":-0.685,"v":881830.87055291,"h":0.00000159,"l":4e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003312,"p":-0.0564,"v":99915.3993409,"h":0.0003548,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0435,"v":14903.357,"h":2.685,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000541,"p":-0.0018,"v":31029.762056,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01869,"p":0.0091,"v":24918.00542,"h":0.01904,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.32,"p":0,"v":55642.91,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001525,"p":-0.0456,"v":48382.687052,"h":0.001679,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005768,"p":-0.0121,"v":67202.027644,"h":0.005889,"l":0.005767},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006861,"p":-0.0302,"v":15811.88528473,"h":0.00009248,"l":0.0000624},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001796,"p":-0.0169,"v":113555.2005356,"h":0.0001862,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.087,"p":-0.229,"v":417101.614838,"h":0.0889,"l":0.0865},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07564,"p":-2.751,"v":791224.66011,"h":0.08,"l":0.07542},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.49,"p":0.0103,"v":11598.55,"h":59.49,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001214,"p":0.0314,"v":57810.577977,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07006,"p":0.0089,"v":73123.4944,"h":0.0705,"l":0.06912},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05169,"p":-0.0163,"v":80667.29765,"h":0.05351,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001219,"p":-0.0586,"v":13916.164301,"h":0.001328,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02044,"p":-0.1062,"v":59926.59715,"h":0.02303,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002006,"p":-0.0224,"v":67175.6288364,"h":0.0002176,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009342,"p":-0.097,"v":95106.59642,"h":0.010584,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":91.959597,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00742,"p":-0.0066,"v":80172.42032,"h":0.00752,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00813,"p":-0.037,"v":112695.275614,"h":0.008569,"l":0.007831},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0256,"p":-0.1403,"v":329804.46205,"h":0.03027,"l":0.02425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000145,"p":-0.0651,"v":407.9538908,"h":0.0001551,"l":0.000145},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003946,"p":-0.003,"v":55548.155805,"h":0.00402,"l":0.003934},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00511,"p":-0.0116,"v":16912.63402,"h":0.00532,"l":0.00507},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.551,"p":-13.261,"v":83810915.897101,"h":3.129,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003419,"p":-0.0976,"v":60305.384114,"h":0.004072,"l":0.003385},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":-1.232,"v":137327.24903,"h":0.00492,"l":0.00479},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.189e-8,"p":-0.0117,"v":229961.49682287165,"h":9.845e-8,"l":7.709e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002538,"p":-0.0487,"v":53444.1318182,"h":0.0002715,"l":0.0002522},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":0.0042,"v":51197.66443,"h":0.00701,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00597,"p":0.505,"v":2668036.943812,"h":0.00656,"l":0.00593},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002282,"p":-0.0013,"v":6345.390694,"h":0.00229,"l":0.002282},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":0.0062,"v":1205.65882,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01699,"p":-0.0017,"v":55062.6338,"h":0.01732,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3241,"p":0,"v":21796398.96846,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03811,"p":-0.0677,"v":56543.23731,"h":0.04167,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0068,"v":5523.30097,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003365,"p":-0.0763,"v":107628.188255,"h":0.003872,"l":0.00327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":49637.437006,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-3.185,"v":590567.36015,"h":0.0161,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000323,"p":-0.1904,"v":6816.08203,"h":0.000418,"l":0.000307},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.024,"v":49362.2809,"h":0.0131,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.75,"p":-1.496,"v":191681.90268,"h":20.33,"l":19.67},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0489,"p":1.473,"v":5233521.85849,"h":0.05033,"l":0.0477},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1648,"p":1.104,"v":260358.63213,"h":0.1656,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0051,"p":-0.1542,"v":21284.03417,"h":0.00604,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.95,"p":0.0158,"v":57203.98,"h":235.31,"l":230.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1196,"p":-5.004,"v":458201.74661,"h":0.1272,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2152,"p":-0.0013,"v":438.8565,"h":0.2194,"l":0.2142},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.971,"p":-0.0037,"v":47722.901,"h":3.994,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":0.0104,"v":54946.96,"h":11.82,"l":11.48},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03493,"p":0.0069,"v":94644.7321,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.74,"p":0.0044,"v":56301.15,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.545,"p":0.739,"v":3490326.57629,"h":0.588,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.77,"p":0.0005,"v":54958.98,"h":377.25,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11968,"p":-0.1028,"v":235121.05455,"h":0.14059,"l":0.11798},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.42,"p":0.0018,"v":54143.67,"h":216.25,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0676,"p":0.297,"v":3337192.07486,"h":0.0747,"l":0.0666},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011625,"p":0.0018,"v":67543.605204,"h":0.0129,"l":0.011444},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.97,"p":0.0007,"v":60417.39,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00878,"p":-0.0156,"v":9788.40774,"h":0.00911,"l":0.00877},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009642,"p":0.1712,"v":55504.64145,"h":0.01024,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006101,"p":-0.0019,"v":2915.906385,"h":0.006269,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007186,"p":0.0149,"v":29577.1135506,"h":0.0007264,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01354,"p":-0.0279,"v":51754.83723,"h":0.01404,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0574,"p":0.0286,"v":54652.8912,"h":0.0583,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3035,"p":0.0174,"v":213989.0004,"h":0.3053,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":151.93236,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002491,"p":-0.0659,"v":260.978994,"h":0.002667,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":-0.007,"v":53312.59629,"h":0.01573,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00932,"p":0.0519,"v":63052.38719,"h":0.00939,"l":0.0088},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08354,"p":0.204,"v":1473973.10356,"h":0.08507,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01981,"p":0.0055,"v":51296.15205,"h":0.02009,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0621,"p":1.803,"v":924052.49144,"h":0.063,"l":0.0609},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":0.637,"v":151331.47314,"h":3.26,"l":3.11},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001964,"p":0.0266,"v":17356.2424387,"h":0.0002211,"l":0.0001781},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09601,"p":-0.036,"v":103313.9318,"h":0.10005,"l":0.09393},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10048,"p":0.0216,"v":113382.22525,"h":0.1014,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002273,"p":0.0792,"v":67430.08445951,"h":0.00002296,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03657,"p":0.0052,"v":53683.57514,"h":0.03664,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025924,"p":0.0837,"v":45733.74215187,"h":0.00026681,"l":0.00023408},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007737,"p":-0.2608,"v":1763971.829204,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.346e-11,"p":-0.0112,"v":403.7284368831835,"h":3.491e-11,"l":3.294e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000875,"p":-0.0022,"v":42144.764892,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":-2.351,"v":224690.74272,"h":0.057,"l":0.0538},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00578,"p":0.0122,"v":36739.77172,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.969e-7,"p":0.0101,"v":56747.635674096,"h":6.253e-7,"l":5.827e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003671,"p":0.0157,"v":53536.4232328,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0,"v":77910.98018,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.0913,"v":6212.3591284,"h":0.0001084,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002679,"p":0.0217,"v":38469.674234,"h":0.002691,"l":0.00262},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.21,"p":0.0067,"v":53244.24,"h":34.34,"l":33.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07113,"p":-11.199,"v":1789204.84193,"h":0.08162,"l":0.07073},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03587,"p":-3.523,"v":1760753.89433,"h":0.03778,"l":0.0358},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001575,"p":-0.1171,"v":70310.29928,"h":0.001797,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02231,"p":2.339,"v":1560029.87104,"h":0.02499,"l":0.02167},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04597,"p":0.966,"v":3567838.986211,"h":0.0482,"l":0.04528},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011924,"p":-0.0034,"v":55986.1949239,"h":0.0012027,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.34,"p":-0.0032,"v":56232.6,"h":342.9,"l":338.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002012,"p":-0.001,"v":58154.1790114,"h":0.0020252,"l":0.0019945},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002081,"p":0.0082,"v":182721.351956,"h":0.00217,"l":0.002061},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003038,"p":-0.0265,"v":56562.213326,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00199,"p":-0.005,"v":6413.7589,"h":0.00205,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.48,"p":-0.0125,"v":60014.98,"h":210.11,"l":206.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0338,"p":-3.152,"v":377311.95806,"h":0.0356,"l":0.0335},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006204,"p":-0.0006,"v":9995.9592769,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06302,"p":0.0508,"v":58775.41255,"h":0.06412,"l":0.05974},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008376,"p":-0.0477,"v":59090.166426,"h":0.009526,"l":0.008092},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06184,"p":0.0525,"v":75854.01448,"h":0.06366,"l":0.05796},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02307,"p":0.0162,"v":61411.10667,"h":0.02333,"l":0.02266},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-1.796,"v":413217.75135,"h":0.0172,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003306,"p":0.1287,"v":58903.6921961,"h":0.0003377,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.09e-7,"p":-0.0652,"v":28904.5070890866,"h":2.281e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.09,"p":-0.0085,"v":56500.78,"h":306.26,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000559,"p":-0.0729,"v":11858.8155326,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003797,"p":-0.2029,"v":55819.398896,"h":0.004772,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9986,"p":0,"v":74275.4803,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001787,"p":-0.005,"v":94452.433645,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005057,"p":0.0356,"v":59297.53653733,"h":0.00005059,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4812,"p":0.0538,"v":3655.8669,"h":0.5452,"l":0.4554},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04793,"p":0.006,"v":42164.12587,"h":0.05097,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.42,"p":-0.0011,"v":56613.13,"h":128.42,"l":127.12},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003437,"p":-0.0026,"v":56711.93311,"h":0.003464,"l":0.003431},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0284,"p":-0.0121,"v":78589.91586,"h":0.02973,"l":0.02825},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.62,"p":-0.002,"v":71668.67,"h":39.72,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03205,"p":-0.0083,"v":43666.88986,"h":0.03239,"l":0.0318},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0074,"v":3352.246645,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01571,"p":-0.029,"v":16777.16245,"h":0.01621,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00536,"p":-5.467,"v":526211.29715,"h":0.00568,"l":0.00535},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0175,"p":-0.1336,"v":3251.1323,"h":0.0276,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001548,"p":0.0661,"v":56091.125749577,"h":0.000001766,"l":0.000001437},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.01,"p":-0.004,"v":53745.66,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0277,"p":-2.12,"v":464490.66641,"h":0.0293,"l":0.0276},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-0.778,"v":361483.09115,"h":0.0659,"l":0.0635},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005267,"p":-0.0052,"v":52633.974512,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000835,"p":0.0623,"v":8781.939866,"h":0.000912,"l":0.000747},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003285,"p":0.0145,"v":1216.3485924,"h":0.0003522,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":-0.0109,"v":8085.222722,"h":0.000093,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.412e-8,"p":-0.0028,"v":52919.06729763367,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0958,"p":-0.0996,"v":224388.515,"h":0.1072,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0256,"v":35837.54426924,"h":0.00003936,"l":0.00003704},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.33,"p":0.0017,"v":56529.92,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.44,"p":-0.0026,"v":54688.65,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0.0194,"v":22633.61114,"h":0.0115,"l":0.00923},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.713,"p":0.0006,"v":103603.011,"h":4.723,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":-0.0024,"v":54572.04244,"h":0.04104,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00674,"p":0.012,"v":7785.43349,"h":0.00681,"l":0.00664},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.009836,"p":1.3463,"v":122273.422886,"h":0.0121,"l":0.004179},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01295,"p":-0.0196,"v":263.43561,"h":0.01321,"l":0.01295},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.27,"p":0.0002,"v":56595.38,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.277,"p":-1.084,"v":470107.04656,"h":1.324,"l":1.274},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.98e-8,"p":0.0466,"v":112546.6826077866,"h":4.2067e-8,"l":3.71e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000198,"p":-0.1983,"v":397.39131382,"h":0.0000025,"l":0.00000198},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05372,"p":3.567,"v":2702307.79332,"h":0.06742,"l":0.0516},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004086,"p":0.0141,"v":72904.640528,"h":0.004102,"l":0.003974},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1437,"p":0.0006,"v":66365.081,"h":0.1458,"l":0.1407},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1149,"p":-0.0028,"v":238647.8844,"h":1.313,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.43,"p":-0.978,"v":1755797.90685,"h":2.487,"l":2.421},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000705,"p":-1.536,"v":229284.24460251,"h":0.00000729,"l":0.00000704},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00408,"p":-0.0511,"v":25961.70499,"h":0.0045,"l":0.00406},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2547,"p":-2.451,"v":468330.24979,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010231,"p":-0.0575,"v":70624.4622,"h":0.011,"l":0.010107},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004155,"p":-0.0498,"v":58663.679754,"h":0.004375,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0084,"v":53910.05946,"h":0.00362,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000729,"p":5.347,"v":8509060.085649,"h":0.000945,"l":0.000677},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.074,"v":817.52876,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4366,"p":-0.0006,"v":33057.7487,"h":0.4451,"l":0.4303},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.031,"p":-0.047,"v":56089.57971,"h":0.03268,"l":0.03095},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2958,"p":-0.0159,"v":69998.3514,"h":0.3089,"l":0.2953},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002429,"p":0.0981,"v":54128.3630548,"h":0.0002717,"l":0.0002115},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0115,"p":-0.26,"v":993192.663637,"h":0.01239,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":-0.0153,"v":15380.058117,"h":0.000522,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":-3.858,"v":516673.06822,"h":0.00341,"l":0.00324},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008012,"p":-0.0954,"v":66389.0169819,"h":0.0008865,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008999,"p":0.0978,"v":166.507639565,"h":0.000011108,"l":0.000007737},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007919,"p":0.0016,"v":58448.114637,"h":0.008997,"l":0.007717},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.098,"p":0.133,"v":66062952.9631,"h":0.09957,"l":0.09756},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001575,"p":0.0044,"v":6830.5712809,"h":0.0001577,"l":0.0001566},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006223,"p":0.0583,"v":23989.626715,"h":0.006241,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009022,"p":-0.0092,"v":193912.9398592,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004086,"p":-0.0632,"v":55451.659822002,"h":0.000004378,"l":0.000004042},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002845,"p":-0.0007,"v":13948.401247,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002018,"p":-0.0068,"v":1959.1146558,"h":0.0002039,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16993,"p":0.0002,"v":212581.49102,"h":0.1716,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0025,"v":7374.3371029,"h":0.0001589,"l":0.0001579},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04306,"p":2.159,"v":6327759.484743,"h":0.04613,"l":0.04178},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00409,"p":-0.969,"v":296936.13814,"h":0.0042,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005963,"p":0.027,"v":46989.068223,"h":0.006101,"l":0.005778},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001734,"p":0.0104,"v":64992.7121932,"h":0.0001758,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001887,"p":-0.527,"v":1537366.060978,"h":0.002052,"l":0.001869},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006048,"p":0.0422,"v":55831.1265455,"h":0.0006167,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03596,"p":0.0239,"v":89720.8045,"h":0.03918,"l":0.03491},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":-0.364,"v":1540708.7501,"h":0.293,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002987,"p":-0.0219,"v":60370.681097,"h":0.00312,"l":0.002968},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":-0.0008,"v":10532.9999637,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005664,"p":0.2342,"v":54541.043356,"h":0.01264,"l":0.004228},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06201,"p":-0.0014,"v":8064.21012,"h":0.06226,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16171,"p":-0.0004,"v":331036.66719,"h":0.16247,"l":0.16137},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":0.0059,"v":57762.85,"h":22.24,"l":21.94},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002523,"p":-0.0039,"v":54507.899951,"h":0.002637,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3027,"p":0.0093,"v":61727.5076,"h":0.3056,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":-0.0053,"v":49334.742551,"h":0.001161,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002662,"p":-0.0216,"v":7062.375943,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01652,"p":0.0685,"v":153849.00731,"h":0.01673,"l":0.01542},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":58477.4472,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1662,"p":-0.0142,"v":66765.7759,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005147,"p":-0.005,"v":207258.383628,"h":0.005247,"l":0.005138},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000707,"p":-0.0081,"v":2882.8571981,"h":0.0007735,"l":0.0006954},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005247,"p":-0.0653,"v":71039.886731,"h":0.005824,"l":0.00513},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00144,"p":-0.0055,"v":10171.384942,"h":0.001452,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001367,"p":0.0014,"v":56088.2728579,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.61,"p":-0.0041,"v":53199.33,"h":26.74,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01488,"p":-0.028,"v":12668.96974,"h":0.01576,"l":0.01468},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010003,"p":-0.017,"v":58709.5252718,"h":0.0010251,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00996,"p":0,"v":316392.807557,"h":0.01021,"l":0.00993},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8767,"p":0.0413,"v":136348.7404,"h":9.1013,"l":8.5236},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.748e-9,"p":-0.0139,"v":55079.33981512886,"h":3.815e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00596,"p":-0.0387,"v":51995.48526,"h":0.00622,"l":0.00591},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01601,"p":-3.844,"v":65307.942962,"h":0.01673,"l":0.01601},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0694,"p":-20.276,"v":55443763.99175,"h":0.09184,"l":0.06924},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.393,"p":-0.0042,"v":98806.573,"h":5.434,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":0,"v":127208.6237,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2563,"p":-0.0888,"v":864445.2873,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":-1.505,"v":2204572.97456,"h":0.0926,"l":0.0849},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0741,"p":0.543,"v":1722290.3197,"h":0.0787,"l":0.0735},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09184,"p":0.0873,"v":99924.50648,"h":0.09455,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011926,"p":-0.0218,"v":13593.667049081,"h":0.000012473,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0195,"p":-1.813,"v":323367.59608,"h":0.02009,"l":0.01934},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0401,"p":-3.606,"v":2778468.738179,"h":0.0417,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06421,"p":-0.0535,"v":55556.31937,"h":0.0698,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003332,"p":0.0993,"v":2084632.7894686,"h":0.0004149,"l":0.0002503},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003726,"p":-0.0042,"v":55994.98990485,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00817,"p":-2.238,"v":156960.6967491,"h":0.008366,"l":0.00815},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06671,"p":-0.0238,"v":154278.37659,"h":0.06881,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.72,"p":0,"v":51630.83,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01253,"p":12.883,"v":14268961.982,"h":0.01554,"l":0.01098},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01048,"p":-0.0006,"v":69105.395557,"h":0.010702,"l":0.010255},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12606,"p":-0.0206,"v":268542.17213,"h":0.12872,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00084,"p":0.0059,"v":21856.918685,"h":0.000847,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0479,"p":0.0365,"v":185826.57792,"h":0.04905,"l":0.04212},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.7,"p":-1.455,"v":2449590.0004,"h":460.7,"l":452.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2736,"p":1.446,"v":312930.31777,"h":2786,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06734,"p":-0.0264,"v":51808.23526,"h":0.07187,"l":0.06667},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3008,"p":-0.0085,"v":188727.7821,"h":0.3188,"l":0.2971},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4236,"p":-1.036,"v":40494375.54861,"h":1.443,"l":1.4204},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0003,"v":7042.075076,"h":0.002788,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.84,"p":0.0004,"v":57963.7,"h":164.2,"l":162.17},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003227,"p":0.0012,"v":58407.124142,"h":0.003262,"l":0.003209},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":0.0066,"v":17896.46026,"h":0.01508,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003579,"p":-0.0167,"v":21540.56106418,"h":0.00003708,"l":0.0000347},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.705,"p":-0.1075,"v":7850.358,"h":0.87,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004235,"p":-0.0093,"v":53734.501002,"h":0.00429,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000238,"p":0.0625,"v":63794.5727516,"h":0.0003101,"l":0.0002221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2422,"p":3.284,"v":1064291.58255,"h":0.2451,"l":0.2339},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009387,"p":0,"v":58233.08745724,"h":0.00009557,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002671,"p":-0.0764,"v":72896.53887,"h":0.003266,"l":0.002664},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.64,"p":-0.0012,"v":56561.2,"h":16.73,"l":16.48},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001059,"p":0.0412,"v":78378.442965,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":0.0093,"v":18117.78739704,"h":0.0001083,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2261,"p":0.031,"v":17267.3901,"h":0.2263,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005054,"p":-2.789,"v":3823692.17200327,"h":0.00005242,"l":0.00005016},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5669,"p":-0.1133,"v":340314.80817,"h":0.65509,"l":0.56393},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.65,"p":0.0133,"v":55860.05,"h":125.81,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00781,"p":-3.102,"v":831836.318961,"h":0.00811,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003173,"p":-0.005,"v":38280.1082529,"h":0.0003195,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0177,"p":-0.0111,"v":47421.42017,"h":0.01809,"l":0.01764},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2503e-8,"p":-0.0131,"v":138.170842513354,"h":1.2923e-8,"l":1.2501e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0184,"v":52188.6637643,"h":0.0000829,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77113,"p":-0.0073,"v":109068.56051,"h":0.78837,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003485,"p":0.0075,"v":69334.0272559,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6794,"p":0.0251,"v":62909.8269,"h":0.6901,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.67,"p":-0.0008,"v":94810.21,"h":25.55,"l":24.3},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011771,"p":-0.2458,"v":50337.402066,"h":0.015617,"l":0.011711},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.0098,"v":52682.744354,"h":0.000108,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005676,"p":-0.0865,"v":288927.387432,"h":0.006789,"l":0.005587},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00039,"p":-0.0667,"v":20442.0313064,"h":0.0004208,"l":0.00039},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":0.0066,"v":23586.7857903,"h":0.0003074,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":-0.0154,"v":1236.273685,"h":0.000199,"l":0.000189},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00171,"p":-0.0069,"v":98382.658905,"h":0.001735,"l":0.001705},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007266,"p":0.0162,"v":59735.3029113,"h":0.0007415,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0789,"p":0.766,"v":16970840.7465,"h":0.0865,"l":0.0777},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000297,"p":-0.0243,"v":55535.695165,"h":0.0003049,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01033,"p":0.0019,"v":54859.72451,"h":0.01044,"l":0.01011},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011682,"p":-0.001,"v":56086.670164,"h":0.011923,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025335,"p":-0.1189,"v":111680.4192672,"h":0.003028,"l":0.0025315},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.2,"p":-0.0022,"v":55305.04,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.836,"p":-0.476,"v":278293.69808,"h":0.856,"l":0.831},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002001,"p":-0.744,"v":296849.604487,"h":0.002035,"l":0.001995},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0264,"p":-0.0026,"v":63933.97127,"h":0.0265,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":0.1666,"v":260.959511,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.17,"p":0.0016,"v":54758.23,"h":923.6,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2223,"p":-0.09,"v":816898.00796,"h":0.2368,"l":0.2214},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006189,"p":-0.0096,"v":54541.535607,"h":0.006334,"l":0.006158},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0698,"p":-11.98,"v":3562405.31064,"h":0.0845,"l":0.0696},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.25,"p":0,"v":4835402.64333,"h":1.275,"l":1.245},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.66,"p":0.0075,"v":58933.68,"h":182.04,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004682,"p":0.0611,"v":74202.259371,"h":0.00495,"l":0.004393},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8.7e-8,"p":-0.1386,"v":513118.9739357249,"h":1.113e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4156,"p":-0.004,"v":52180.8689,"h":0.4197,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.077,"p":-0.901,"v":134436.0757,"h":0.0789,"l":0.0769},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01233,"p":0.0173,"v":53383.79759,"h":0.01233,"l":0.0121},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007254,"p":-0.0348,"v":54850.6994685,"h":0.0007704,"l":0.00072},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007504,"p":-0.0118,"v":59087.587831335,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.76,"p":-0.0044,"v":55270.65,"h":405.31,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006545,"p":-0.0418,"v":57827.471107722,"h":0.000007279,"l":0.000006481},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01693,"p":0.0137,"v":11896.78933,"h":0.01696,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1078,"p":-0.093,"v":5802227.65811,"h":0.1109,"l":0.1069},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01112,"p":-1.243,"v":389504.524,"h":0.01162,"l":0.01105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00111,"p":-0.015,"v":55699.12107,"h":0.001188,"l":0.001099},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001549,"p":-1.962,"v":369843.9587677,"h":0.0001626,"l":0.0001545},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017059,"p":-0.0299,"v":54209.9301282,"h":0.0017719,"l":0.0017037},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1449,"p":-1.829,"v":2307101.04937,"h":0.1527,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.75,"p":-2.863,"v":600283.73519,"h":4.93,"l":4.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007636,"p":-0.0089,"v":59018.8466586,"h":0.0007992,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":10809.7763279,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01572,"p":0.0089,"v":67437.58134,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000141,"p":-0.4738,"v":254342.8484104,"h":0.000313,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.2,"p":-0.0009,"v":58322.77,"h":99.99,"l":97.91},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.73,"p":-0.0001,"v":55645.01,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":-0.0076,"v":28944.096,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00267,"p":-8.247,"v":1391784.36082,"h":0.00296,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.509,"p":-0.391,"v":644888.2897,"h":0.531,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.0029,"p":0.0065,"v":59726.166908,"h":0.003012,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002759,"p":-0.0209,"v":56548.425072,"h":0.002821,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.05,"p":-0.0184,"v":56721.99,"h":62.2,"l":60.98},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005526,"p":-0.0579,"v":3399.430983,"h":0.005866,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0322,"p":2.222,"v":2166268.4504,"h":0.0334,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0182,"p":6.433,"v":3874592.8716,"h":0.0186,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.2005,"p":0.089,"v":199340.343,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":-0.0023,"v":59490.881682,"h":0.000843,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003272,"p":-0.0075,"v":53408.665698,"h":0.003316,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000889,"p":-0.0022,"v":114590.3498282,"h":0.0000901,"l":0.0000888},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00209,"p":-0.1572,"v":52347.57177,"h":0.00248,"l":0.00209},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00651,"p":4.494,"v":1112127.93827,"h":0.00666,"l":0.00623},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":-0.0621,"v":2453.4631,"h":0.0199,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2052,"p":0.0244,"v":64072.2167,"h":0.2166,"l":0.1998},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00052,"p":0.1891,"v":76572.6960569,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.156,"p":1.381,"v":1523413.6269,"h":3.269,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":0,"v":127628.63654,"h":0.711,"l":0.698},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08504,"p":-0.0001,"v":149810.43524,"h":0.08702,"l":0.08476},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004645,"p":-0.0892,"v":108028.943526,"h":0.005102,"l":0.004638},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0714,"p":-0.0231,"v":55811.83711,"h":0.07337,"l":0.07113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1544,"p":-0.0089,"v":12971.6605,"h":0.1572,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.019,"p":-2.447,"v":1626444.25124,"h":6.224,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.431e-7,"p":-0.0233,"v":154534.2251198727,"h":7.609e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011455,"p":-0.0819,"v":31457.0925651,"h":0.0014359,"l":0.0010905},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.963,"p":0.522,"v":9579587.14329,"h":0.998,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005609,"p":0.0007,"v":40980.082465,"h":0.005731,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039292,"p":0.0137,"v":66363.471342,"h":0.039307,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02022,"p":0.898,"v":755747.791231,"h":0.0213,"l":0.01976},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.111,"p":-0.269,"v":307493.24259,"h":1.13,"l":1.109},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.649e-8,"p":-0.0184,"v":52479.75067435661,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.22,"p":0.0004,"v":54689.69,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.33,"p":0.0019,"v":59502.09,"h":10.45,"l":10.14},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2117,"p":-0.0894,"v":65422.095,"h":0.2374,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02468,"p":-0.0056,"v":49548.35014,"h":0.02493,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01195,"p":1.357,"v":342081.77288,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004619,"p":0.1617,"v":37646.013884,"h":0.0051,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04092,"p":-0.0902,"v":259979.03138,"h":0.0455,"l":0.0404},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3635,"p":-0.0568,"v":108021.2964,"h":0.3888,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.30507,"p":0.0024,"v":427787.17662,"h":4.64742,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02887,"p":3.255,"v":2434937.76948,"h":0.0321,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1268,"p":-0.0327,"v":599496.5983,"h":0.139,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":4368.4046,"h":0.0117,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004474,"p":-0.0425,"v":55768.086234,"h":0.005011,"l":0.004451},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00318,"p":0.1414,"v":5848.433178,"h":0.003344,"l":0.002775},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00705,"p":-0.0456,"v":25056.190195,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2281,"p":-0.869,"v":1795649.70702,"h":0.233,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000124,"p":-0.0158,"v":56466.31260146,"h":0.00001297,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1505,"p":-0.397,"v":192345.52501,"h":0.1525,"l":0.1495},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.628e-10,"p":0.0077,"v":56011.50198789267,"h":3.712e-10,"l":3.542e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0112,"p":0.0053,"v":181741.20464,"h":0.01127,"l":0.01111},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6561,"p":0.0165,"v":195079.7495,"h":0.6649,"l":0.6454},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15146,"p":0.0107,"v":17105.13448,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3482,"p":0.072,"v":1739972.2651,"h":0.3752,"l":0.323},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.92,"p":0.002,"v":56262.37,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06011,"p":-0.0024,"v":50661.03199,"h":0.06027,"l":0.06009},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009087,"p":0.0011,"v":56984.2154714,"h":0.000909,"l":0.000907},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.29,"p":0.0047,"v":53762.06,"h":122.71,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009345,"p":-0.0623,"v":58781.3279026,"h":0.001079,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05552,"p":0.0096,"v":54660.23345,"h":0.05583,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02778,"p":-0.0293,"v":57606.27621,"h":0.02864,"l":0.02773},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.97,"p":-0.0025,"v":52973.69,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05527,"p":-0.0133,"v":101416.93829,"h":0.05805,"l":0.05523},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09129,"p":-0.0059,"v":71239.63334,"h":0.092,"l":0.09121},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012481,"p":-0.0551,"v":79516.3066105,"h":0.0013275,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.01,"p":0.0041,"v":56084.53,"h":143.06,"l":141.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01004,"p":-0.1003,"v":10604.17707,"h":0.01118,"l":0.01003},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06838,"p":-0.0721,"v":51598.38635,"h":0.08083,"l":0.06785},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01989,"p":0.157,"v":59631.62107,"h":0.02052,"l":0.01717},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.875e-9,"p":0.0624,"v":65112.80213398753,"h":3.5e-9,"l":2.3651e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.924,"p":-0.1331,"v":163662.867,"h":3.392,"l":2.914},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00721,"p":-0.689,"v":1675322.06407,"h":0.00808,"l":0.00712},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000615,"p":0,"v":55303.09199089,"h":0.00000624,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1702e-8,"p":0.0243,"v":2906.347345070819,"h":7.6e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001653,"p":-0.0012,"v":54067.428235,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001541,"p":0.0212,"v":24437.2435903,"h":0.0001614,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.327,"p":0.0348,"v":12572.138,"h":0.329,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.26,"p":0.0383,"v":52770.6929,"h":0.26,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008019,"p":-0.0172,"v":55939.193864,"h":0.008179,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001011,"p":-0.0029,"v":42642.501889506,"h":0.000001018,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00485,"p":-2.02,"v":2261326.836555,"h":0.00523,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.87,"p":0,"v":57621.48,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11366,"p":-0.0018,"v":44467.14905,"h":0.1189,"l":0.11076},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.48,"p":0.0035,"v":55923.61,"h":74.56,"l":73.96},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3035,"p":-1.684,"v":1460449.74715,"h":0.3102,"l":0.3016},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03937,"p":-0.0814,"v":207.5766,"h":0.04286,"l":0.03825},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02336,"p":0.0259,"v":57328.07356,"h":0.02597,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021473,"p":-0.0044,"v":76662.200905,"h":0.021601,"l":0.021461},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.57,"p":0.0067,"v":63424.25,"h":112.46,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001594,"p":-0.0449,"v":60769.3012974,"h":0.0001684,"l":0.0001577},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":61.91,"p":0.0884,"v":61515.86,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001259,"p":-0.0307,"v":52412.7185262,"h":0.0001306,"l":0.0001259},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3473,"p":-0.201,"v":594018.40387,"h":0.3548,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03246,"p":-0.1893,"v":65132.855,"h":0.0414,"l":0.03168},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":70.61,"p":-0.0726,"v":52608.81,"h":76.61,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001497,"p":-0.2469,"v":565.8356625,"h":0.0001988,"l":0.00007},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0157,"p":-1.814,"v":421639.69475,"h":0.01606,"l":0.01566},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.219,"p":-0.0127,"v":17782.996,"h":6.299,"l":6.093},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001304,"p":0.0457,"v":20649.90714,"h":0.001368,"l":0.00124},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00185,"p":-0.0005,"v":56635.91112,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011227,"p":0.0104,"v":33669.633965,"h":0.011447,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004672,"p":-0.0164,"v":47877.0577703,"h":0.0004752,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000199,"p":0.007,"v":52484.4184081,"h":0.0002004,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00869,"p":-0.1832,"v":37238.58627,"h":0.01066,"l":0.0086},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.01e-8,"p":0.0067,"v":54675.69796530062,"h":6.047e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002976,"p":-0.0023,"v":64420.8773942,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.578e-13,"p":-0.0441,"v":94.25329470287772,"h":3.11e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":-8.447,"v":389295.12817,"h":0.0373,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00892,"p":0.0056,"v":72454.40596,"h":0.00901,"l":0.00877},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.827,"p":-2.038,"v":1201696.9662,"h":1.872,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000445,"p":0.1352,"v":15403.23800699,"h":0.00000556,"l":0.00000373},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3672,"p":-1.792,"v":325009.62856,"h":0.3759,"l":0.3665},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00989,"p":-0.0158,"v":131834.787366,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":-0.0067,"v":57874.68,"h":56.06,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.47,"p":0.0006,"v":72004.69,"h":100.18,"l":98.12},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.179e-8,"p":-0.009,"v":80437.73374254996,"h":4.235e-8,"l":4.169e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05851,"p":0.0048,"v":53389.26359,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01254,"p":-0.0324,"v":15391.64269,"h":0.01318,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16145,"p":3.613,"v":14761569.3890605,"h":0.179,"l":0.15293},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000516,"p":-0.0032,"v":55704.0978763,"h":0.0005276,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006252,"p":-0.067,"v":683129.932507,"h":0.006753,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003537,"p":-0.0005,"v":25633.334734,"h":0.003571,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001625,"p":-0.0097,"v":1043.24919767,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038886,"p":-10.847,"v":12203933.348401,"h":0.046527,"l":0.037968},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000414,"p":0.0923,"v":11850.8917467,"h":0.00006,"l":0.000032},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1469,"p":1.661,"v":1781787.55004,"h":0.1527,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1146,"p":-0.0127,"v":533.20374,"h":0.12289,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.97,"p":0.0054,"v":57590.75,"h":482.08,"l":476.08},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006878,"p":0.0462,"v":80079.687976,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002631,"p":0.0065,"v":134429.03514673,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02918,"p":-13.515,"v":1752297.313654,"h":0.03396,"l":0.02908},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0445,"p":-4.301,"v":1319821.3364,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002679,"p":0.0916,"v":63002.151258,"h":0.003227,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03475,"p":0.0788,"v":63151.30356,"h":0.03936,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1096,"p":-1.527,"v":340042.23124,"h":0.1141,"l":0.109},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.69,"p":0.0115,"v":56605.883,"h":18.794,"l":18.435},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000707,"p":-0.08,"v":19523.9452241,"h":0.0007705,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05845,"p":-0.0064,"v":65486.82224,"h":0.05945,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0283,"v":48856.31289,"h":0.00223,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004609,"p":0.0756,"v":55882.259718,"h":0.00493,"l":0.004283},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.02634,"p":0.4174,"v":42005.57586,"h":0.037418,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-3.863,"v":481845.868171,"h":0.0024,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.488,"p":2.306,"v":562940.75207,"h":0.498,"l":0.471},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14487,"p":-0.0071,"v":64926.59167,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.0043,"v":53188.7,"h":21.14,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.476,"p":0,"v":2742669.2031,"h":0.485,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":7.69197,"h":0.00646,"l":0.00637},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000933,"p":-0.026,"v":8670.269839,"h":0.000987,"l":0.000923},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00204,"p":-0.0034,"v":249930.690171,"h":0.002054,"l":0.002033},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008565,"p":-0.0328,"v":55104.464491,"h":0.008931,"l":0.008558},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":0,"v":464222.7373,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01702,"p":-0.0367,"v":4449.22504,"h":0.01818,"l":0.01674},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015241,"p":-0.0565,"v":63365.7196663,"h":0.0016377,"l":0.0014958},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007775,"p":0.0009,"v":43655.155722,"h":0.007793,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001189,"p":0.1101,"v":29350.55913726,"h":0.0000119,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147117.7947707,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.34,"p":0.0315,"v":58219.88,"h":17.46,"l":16.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":53.89,"p":-0.0219,"v":62546.41,"h":57.33,"l":53.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.9731,"p":0.0213,"v":1052693.2617,"h":249.8823,"l":238.5169},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03,"p":0.007,"v":57361.97297,"h":0.03029,"l":0.0296},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001644,"p":-0.725,"v":316011.7571629,"h":0.0001699,"l":0.0001638},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000441,"p":0.685,"v":810892.370329,"h":0.000466,"l":0.000437},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10222,"p":0.1285,"v":142409.49481,"h":0.10371,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.27,"p":-0.0028,"v":56009.13,"h":344.56,"l":341.95},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004331,"p":0.0287,"v":56181.802412,"h":0.004649,"l":0.004195},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002125,"p":-0.0042,"v":56879.598191,"h":0.00217,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000502,"p":-0.0693,"v":55357.8477419,"h":0.0005423,"l":0.0004945},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00892,"p":5.189,"v":3853559.791998,"h":0.00963,"l":0.00835},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0219,"v":272.2134137,"h":0.0007707,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047265,"p":-0.0037,"v":35701.7905616,"h":0.0048344,"l":0.00471},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01031,"p":-0.0471,"v":16774.02697,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01421,"p":0.0327,"v":61399.7724,"h":0.01457,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0885,"p":3.388,"v":824109.52832,"h":0.0924,"l":0.0851},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1018,"p":-3.507,"v":1076377.35879,"h":0.1058,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05496,"p":0.0069,"v":62850.19449,"h":0.0553,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.22e-9,"p":-0.012,"v":3315.97311927025,"h":8.61e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.44,"p":-0.0012,"v":55923.62,"h":16.48,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.58,"p":-0.0039,"v":57475.05,"h":153.91,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09001,"p":-0.0035,"v":56979.18047,"h":0.09056,"l":0.08635},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0043,"p":0.0141,"v":11748.62661,"h":0.00456,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00088,"p":-1.895,"v":349087.698797,"h":0.000904,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9011,"p":-0.0632,"v":61122.0066,"h":0.9621,"l":0.8806},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007285,"p":0.012,"v":17773.98440422,"h":0.00007294,"l":0.00007176},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01465,"p":0.0554,"v":3383.87193,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4049,"p":-0.0698,"v":391672.3843,"h":1.5143,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05347,"p":0.1496,"v":62510.88629,"h":0.05758,"l":0.04531},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1122,"p":-3.442,"v":352788.2992,"h":0.1164,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.024,"p":-0.0053,"v":54282.39992,"h":0.02415,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001128,"p":0.0062,"v":56848.460097,"h":0.001181,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00025,"p":0.3089,"v":1498.34562,"h":0.00025,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.675,"p":2.883,"v":17287968.36507,"h":5.097,"l":4.541},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02648,"p":-0.0549,"v":61188.28474,"h":0.02917,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004885,"p":0.0378,"v":29507.4253297,"h":0.0006089,"l":0.0003997},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000489,"p":-0.106,"v":269.238077,"h":0.000589,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005497,"p":0.0183,"v":377.38512406,"h":0.00005523,"l":0.00004956},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4057,"p":0.272,"v":569694.45304,"h":0.4123,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03335,"p":-2.656,"v":323370.108736,"h":0.03432,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0,"v":73050.950958157,"h":4.06e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":-0.0004,"v":48077.7459,"h":0.9965,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002919,"p":-0.0243,"v":57210.515811,"h":0.002995,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05269,"p":0.015,"v":64524.72057,"h":0.0537,"l":0.05011},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.89,"p":-0.0017,"v":58141.4,"h":85.05,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001665,"p":-0.0785,"v":154.331003,"h":0.001807,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4811,"p":0.031,"v":56633.5478,"h":0.4848,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0.0032,"v":47555.89653,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01498,"p":-0.2471,"v":76523.619831,"h":0.027609,"l":0.01121},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000412,"p":-1.671,"v":760193.310904,"h":0.000443,"l":0.000411},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.42,"p":0.0026,"v":60163.48,"h":82.53,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":0,"v":50441.4447083703,"h":2.442e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002146,"p":0.0146,"v":66750.8548613,"h":0.000229,"l":0.0002098},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007095,"p":0.0147,"v":55299.2171349,"h":0.0007147,"l":0.0006992},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1863,"p":-0.1224,"v":57905.62181,"h":0.21605,"l":0.18585},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004226,"p":-0.0271,"v":69745.57897,"h":0.004346,"l":0.004217},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00328,"p":0.0482,"v":57029.211397,"h":0.003336,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.14,"p":0.0031,"v":55920.82,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08102,"p":0.0007,"v":22785.48521,"h":0.08113,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06404,"p":-0.0465,"v":141926.99504,"h":0.07025,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001766,"p":-0.036,"v":28382.8822011,"h":0.0001854,"l":0.0001744},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010147,"p":-0.0234,"v":55736.385397,"h":0.010552,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03653,"p":0.0055,"v":53372.87197,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00136,"p":-0.0043,"v":399.499432,"h":0.001372,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1287,"p":-1.228,"v":5722487.55124,"h":0.1331,"l":0.1281},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":0.0022,"v":53886.490116,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00179,"p":-0.0478,"v":1268.41251,"h":0.00188,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2300.55,"p":-0.0028,"v":53597.85,"h":2322.43,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15891,"p":-0.0041,"v":9105.16439,"h":0.16046,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00704,"p":-0.0575,"v":22130.47196,"h":0.00754,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":-2.128,"v":713563.35623,"h":0.0289,"l":0.0273},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0039,"v":29732.55818,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8153,"p":0.0184,"v":60585.7356,"h":0.8256,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0008,"v":54359.2,"h":12.15,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004562,"p":-0.0846,"v":54824.7944815,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2160.052845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-1.504,"v":236547.466,"h":2.68,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1706,"p":-0.068,"v":591049.10795,"h":1.1719,"l":1.1702},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.42,"p":0.0047,"v":56849.09,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002668,"p":0.0159,"v":56857.179679,"h":0.002831,"l":0.002615},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1686,"p":-0.0105,"v":9515.5865,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0342,"p":4.587,"v":2545280.4873,"h":0.0362,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0361,"v":27674.60010820281,"h":3.3e-8,"l":3.185e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01141,"p":-2.976,"v":104385.39912,"h":0.01187,"l":0.01137},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002159,"p":-0.1401,"v":91959.923012,"h":0.0002531,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000502,"p":0.0048,"v":52288.8338995,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014272,"p":-0.1604,"v":47298.196175,"h":0.019316,"l":0.013944},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002304,"p":0.0017,"v":8497.93763,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2476,"p":-3.168,"v":217762.61121,"h":0.2579,"l":0.2462},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.57,"p":-0.0028,"v":52923.75,"h":178.9,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":-0.0022,"v":50233.319774935,"h":8.92e-7,"l":8.82e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.94,"p":0.726,"v":215068.31595,"h":7.02,"l":6.86},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000974,"p":-0.0413,"v":54943.5844498,"h":0.001018,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001089,"p":-1.715,"v":445473.922946,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4431,"p":0.773,"v":1037533.8963,"h":0.4558,"l":0.4383},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015864,"p":-0.0771,"v":235668.437096,"h":0.01934,"l":0.014868},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003484,"p":2.773,"v":7399817.418875,"h":0.00395,"l":0.003373},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006031,"p":0.0737,"v":113404.163867,"h":0.006055,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-1.606,"v":574328.3248,"h":0.252,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002554,"p":-0.0027,"v":29642.467307,"h":0.002618,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.02,"p":0.0029,"v":55542.52,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.54,"p":0.0047,"v":57749.17,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000115,"p":-0.1605,"v":6406.419021,"h":0.000137,"l":0.000114},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.77e-7,"p":-0.022,"v":59523.2573572786,"h":1.82e-7,"l":1.756e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0184,"p":10.18,"v":1536497.61583,"h":0.0209,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.08e-8,"p":-0.0023,"v":57863.03635610474,"h":1.1082e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0666,"p":-5.532,"v":392125.0928,"h":0.0722,"l":0.0663},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00829,"p":-0.0382,"v":6146.34485,"h":0.00943,"l":0.00809},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012874,"p":-0.0462,"v":55269.788658,"h":0.0013791,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.96,"p":-0.0012,"v":58049.55,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007262,"p":-0.0087,"v":61395.188609,"h":0.007335,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00212,"p":-0.0826,"v":4070.279506,"h":0.00233,"l":0.0021},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":629.05,"p":-1.25,"v":37287596.79125,"h":638.9,"l":627.36},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009126,"p":-1.659,"v":1591863.503184,"h":0.009333,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.12,"p":0.0023,"v":55642.4,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.539,"p":-2.161,"v":2345739.84055,"h":1.595,"l":1.528},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0434,"p":1.639,"v":185429.9948,"h":0.0435,"l":0.0419},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008538,"p":0.0214,"v":71375.17979,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0173,"v":37722.254725,"h":0.001052,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01401,"p":-0.0175,"v":60455.24705,"h":0.01477,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1471,"p":-0.0689,"v":61652.9246,"h":0.1611,"l":0.1469},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22819,"p":0.0581,"v":227123.18313,"h":0.24048,"l":0.21398},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01093,"p":-0.0072,"v":907.52649,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001364,"p":0.0036,"v":40530.166244,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007907,"p":-0.0017,"v":50820.825913,"h":0.007969,"l":0.007853},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00036,"p":-0.1253,"v":2977.9191267,"h":0.0004116,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":0,"v":1008643.57164,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016944,"p":0.0219,"v":70576.035781,"h":0.017595,"l":0.016524},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06537,"p":-0.0042,"v":298.7401,"h":0.07061,"l":0.06195},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03652,"p":-0.0224,"v":55356.62664,"h":0.03758,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.12,"p":0.0226,"v":58733.5,"h":36.18,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008287,"p":-0.0178,"v":72596.011886,"h":0.00855,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009294,"p":0.1496,"v":57654.0425366,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":-0.642,"v":302963.613362,"h":0.00631,"l":0.00618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0.0136,"v":61527.64,"h":8.35,"l":8.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":-0.0333,"v":8886.282349,"h":0.000302,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.8,"p":0.0054,"v":55165.77,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1674,"p":-0.0047,"v":56488.5789,"h":0.1688,"l":0.1668},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047903,"p":-0.0251,"v":54175.1941071,"h":0.0050131,"l":0.0047795},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00575,"p":0.0205,"v":8059.371389,"h":0.005835,"l":0.00563},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00785,"p":-0.0119,"v":99955.707732,"h":0.007951,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.75,"p":-0.0012,"v":166964.261,"h":67.28,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.73,"p":0.0033,"v":61747.85,"h":1164.23,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.67,"p":-0.0062,"v":60166.33,"h":29.27,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002211,"p":0.6033,"v":75215.960685,"h":0.002386,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-1.737,"v":401529.197284,"h":0.0052,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01098,"p":-0.0054,"v":667.40955,"h":0.01173,"l":0.01056},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-2.931,"v":984895.134164,"h":0.000596,"l":0.000563},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006791,"p":-0.0119,"v":143134.5782336,"h":0.00006896,"l":0.00006774},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1538,"p":-0.0241,"v":7654.9067,"h":0.1585,"l":0.1538},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007309,"p":0.001,"v":19427.3252671,"h":0.0007349,"l":0.0007287},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1037,"p":-0.766,"v":355388.6467,"h":0.1066,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001725,"p":-0.2292,"v":1858.143521,"h":0.002238,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1024,"p":1.086,"v":393395.7248,"h":0.105,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00953,"p":0.001,"v":101851.44935,"h":0.00958,"l":0.00934},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003303,"p":-0.0344,"v":1681.353413,"h":0.003421,"l":0.003303},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000738,"p":-0.004,"v":53271.9670643,"h":0.0007484,"l":0.000737},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1142.94,"p":-0.0054,"v":56025.33,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0176,"p":-0.0927,"v":116134.72328,"h":0.01989,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114424.3665,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.641,"p":-3.898,"v":9391096.93378,"h":0.671,"l":0.633},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1357,"p":0.222,"v":672973.0834,"h":0.1379,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01674,"p":-0.0406,"v":51.24981,"h":0.0175,"l":0.01674},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00414,"p":2.73,"v":1368734.82912,"h":0.0043,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001261,"p":0.0104,"v":42567.9513546,"h":0.0001286,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3042,"p":1.03,"v":829897.10612,"h":0.3045,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0042,"v":6210.580569,"h":0.000734,"l":0.00071},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05884,"p":-0.0323,"v":62692.30164,"h":0.06191,"l":0.05875},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.15,"p":-2.997,"v":895175.752,"h":6.37,"l":6.11},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00551,"p":-0.1983,"v":56981.933936,"h":0.006873,"l":0.0055},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1084,"p":-0.276,"v":6259698.529928,"h":0.1299,"l":0.1079},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003299,"p":-0.0006,"v":58445.5968876,"h":0.0003372,"l":0.0003295},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014129,"p":-0.0317,"v":57886.716805,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.203,"p":0.0712,"v":520378.692,"h":2.3,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03602,"p":-0.0493,"v":2449.19368,"h":0.038,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001905,"p":-0.0349,"v":106731.001536,"h":0.002044,"l":0.001901},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22001,"p":-0.001,"v":103539.1013,"h":0.22134,"l":0.21916},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-0.717,"v":1822233.964318,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07436,"p":0.0008,"v":301156.50044,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001153,"p":-1.705,"v":771268.441902,"h":0.001198,"l":0.001148},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":-0.617,"v":243374.3902,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000508,"p":-0.0384,"v":54720.3141471,"h":0.0005293,"l":0.0005012},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003846,"p":0.0525,"v":74723.487296,"h":0.004239,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001814,"p":0.0151,"v":55324.514408,"h":0.002036,"l":0.001739},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.08,"p":-0.0018,"v":54735.01,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02246,"p":-0.0657,"v":62164.06775,"h":0.0241,"l":0.02245},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001334,"p":-0.0262,"v":15527.453301,"h":0.001372,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01533,"p":-0.1788,"v":61025.17759,"h":0.01906,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07006,"p":-0.0511,"v":148536.10989,"h":0.07666,"l":0.06998},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009881,"p":0.0252,"v":79454.11387984,"h":0.00009905,"l":0.00009626},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0.0037,"v":6013.0815532,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.92,"p":-0.0047,"v":56780.55,"h":61.37,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002019,"p":0.0217,"v":60941.926715,"h":0.002044,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01672,"p":-0.713,"v":565126.063488,"h":0.01763,"l":0.01648},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018992,"p":0.1392,"v":137274.934034,"h":0.01909,"l":0.016385},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":0.0005,"v":72063.480816,"h":0.001958,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34732,"p":-0.0074,"v":35145.82151,"h":1.366,"l":1.33061},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002989,"p":-0.0834,"v":59118.887962,"h":0.003284,"l":0.002965},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07701,"p":-0.0148,"v":56183.55515,"h":0.07831,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000376,"p":-0.0052,"v":2126.0910894,"h":0.0000386,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001205,"p":-0.0098,"v":41144.00324,"h":0.00122,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001512,"p":-0.0072,"v":18996.716777,"h":0.001533,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01642,"p":-0.0006,"v":28970.7859,"h":0.01658,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1835,"p":0.164,"v":524930.45881,"h":0.1901,"l":0.1783},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12884,"p":-0.0507,"v":73775.18345,"h":0.14674,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02145,"p":-0.0316,"v":55332.4551,"h":0.02216,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008952,"p":-0.0067,"v":108571.4901169,"h":0.000906,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2989,"p":-0.019,"v":42125.3412,"h":0.3098,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-2.113,"v":568303.53815,"h":0.0145,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3635,"p":-0.0291,"v":60499.8158,"h":0.3796,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002123,"p":-0.1965,"v":72787.1650975,"h":0.002764,"l":0.00212},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.59,"p":-0.0083,"v":11438.47,"h":86.84,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.75,"p":-0.002,"v":56016.17,"h":358.43,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15803,"p":-0.0025,"v":268.04403,"h":0.15865,"l":0.15803},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046828,"p":0.0259,"v":63908.396658,"h":0.047503,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.69,"p":0.0003,"v":56031.47,"h":409.33,"l":403.59},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":-0.0168,"v":55086.873594,"h":0.001436,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02129,"p":-8.861,"v":7283229.11346,"h":0.02516,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.02,"p":-0.001,"v":52743.78,"h":418.3,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006264,"p":-0.0028,"v":108355.258992,"h":0.006306,"l":0.006263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007988,"p":-0.0132,"v":53647.019493,"h":0.008158,"l":0.007986},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002944,"p":0.0089,"v":56519.536451,"h":0.002952,"l":0.002916},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008283,"p":0.0091,"v":55199.561256,"h":0.008376,"l":0.008069},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025283,"p":0.0086,"v":43095.3496392,"h":0.0025299,"l":0.0025017},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.54,"p":-0.0087,"v":55588.63,"h":48,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010434,"p":0.0232,"v":66897.8637735,"h":0.0010778,"l":0.0010152},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00231,"p":0.064,"v":56248.144174,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002653,"p":0.0149,"v":10256.4705937,"h":0.0002678,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004504,"p":0.0022,"v":54551.9747088,"h":0.000483,"l":0.0004428},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0989,"p":-0.703,"v":2395518.54822,"h":0.1013,"l":0.0983},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01397,"p":0.0325,"v":64320.87256,"h":0.01434,"l":0.01339},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.64,"p":-0.0075,"v":49896.86,"h":363.77,"l":360.59},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.028,"p":2.424,"v":2656576.20401,"h":2.058,"l":1.97},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001815,"p":-0.0016,"v":56038.899276411,"h":0.000001833,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3174,"p":-0.0176,"v":13833.5661,"h":0.3232,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1681,"p":2.939,"v":1789572.47688,"h":0.1766,"l":0.1622},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01093,"p":4.095,"v":2908667.043473,"h":0.01148,"l":0.01026},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003352,"p":-0.0002,"v":24373.7934218,"h":0.0003375,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075189,"p":-0.0096,"v":352934.997916,"h":0.007601,"l":0.0073115},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15251,"p":-0.0029,"v":178522.86856,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.412e-11,"p":-0.0751,"v":77449.76453519589,"h":9.196e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.4,"p":0.0028,"v":56062.05,"h":150.79,"l":149.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34686,"p":-0.0065,"v":260633.09815,"h":1.3657,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.41,"p":0.008,"v":55448.64,"h":313.13,"l":309.81},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02994,"p":0.0159,"v":55008.29438,"h":0.02995,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04574,"p":-0.005,"v":71670.16768,"h":0.05453,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00092,"p":-0.0064,"v":57617.368333,"h":0.000937,"l":0.000916},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002471,"p":-0.0036,"v":42927.303317,"h":0.0002508,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03297,"p":-0.1543,"v":145543.55252,"h":0.03923,"l":0.03066},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01909,"p":-0.0387,"v":55737.38943,"h":0.02017,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":0.228,"v":13706262.19166,"h":1.358,"l":1.314},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1609,"p":-0.0146,"v":78108.3675,"h":0.1662,"l":0.1604},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2842,"p":-0.1064,"v":212284.0597,"h":1.4962,"l":1.2801},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007314,"p":-0.027,"v":1285654.8019709,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54143,"p":-0.0846,"v":97804.17554,"h":0.60267,"l":0.54123},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013927,"p":0.0293,"v":42.688601,"h":0.014103,"l":0.013513},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002675,"p":0.0075,"v":56961.3836181,"h":0.0002683,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.1,"p":0.0124,"v":55939.97,"h":244.59,"l":240.61},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9433,"p":-0.0374,"v":127.2375,"h":1.0199,"l":0.9079},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2517,"p":0.01,"v":55757.5926,"h":0.2533,"l":0.2483},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01681,"p":-24.313,"v":85158001.57555,"h":0.03065,"l":0.01631},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002957,"p":-0.0386,"v":58648.086092,"h":0.003119,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55759.8669,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05725,"p":-0.0373,"v":96989.28291,"h":0.06015,"l":0.05709},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.44,"p":-1.402,"v":1169366.3536,"h":8.61,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008593,"p":-0.025,"v":76903.10746,"h":0.008969,"l":0.008588},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002613,"p":-0.0128,"v":10811.026579,"h":0.002657,"l":0.002594},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.02,"v":41268.42,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02871,"p":0.001,"v":57569.56472,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14844,"p":0.1054,"v":140686.24607,"h":0.14873,"l":0.134},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006727,"p":-0.0426,"v":270.710382,"h":0.007647,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02568,"p":-2.948,"v":3980161.34265,"h":0.02916,"l":0.02381},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011155,"p":-0.0137,"v":61036.2568447,"h":0.0011338,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6962,"p":-0.897,"v":3082131.06056,"h":0.7122,"l":0.6927},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011851,"p":-0.0897,"v":55691.1709873482,"h":0.0000013052,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0634,"p":0.0007,"v":55557.32011,"h":0.06365,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006294,"p":-0.0206,"v":60085.020119,"h":0.006509,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.749,"p":-0.0315,"v":159284.168,"h":77.064,"l":61.53},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001629,"p":0.0143,"v":37130.644413,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03284,"p":-0.0321,"v":94800.6107,"h":0.03512,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.01,"p":-0.0015,"v":54870.49,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003927,"p":-0.0658,"v":55075.0401414,"h":0.0004221,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00346,"p":4.532,"v":19263596.44655,"h":0.00384,"l":0.00329},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2387,"p":-0.0062,"v":65376.3012,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":0.1176,"v":1073.65597369,"h":4.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.131,"p":-3.676,"v":854099.96547,"h":0.1373,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006069,"p":-0.059,"v":62715.104113,"h":0.007478,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":0.0044,"v":52227.1,"h":20.49,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002535,"p":-0.048,"v":21.699579,"h":0.0002663,"l":0.0002535},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.98,"p":0.0005,"v":57597.21,"h":716.89,"l":714.57},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":0.0007,"v":16535.99051,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.169e-9,"p":0.0004,"v":55109.9759887263,"h":2.233e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001056,"p":0.28,"v":55097.75381252,"h":0.0000124,"l":0.0000075},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7018,"p":0.0017,"v":26503.5452,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000179,"p":-0.0115,"v":56034.88856494,"h":0.00001831,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00833,"p":0.0158,"v":62367.80336,"h":0.00849,"l":0.00799},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002698,"p":-0.0033,"v":58615.7823003,"h":0.0002764,"l":0.0002693},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0128,"p":0.007,"v":5257.9721,"h":0.01282,"l":0.01266},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1628,"p":0.1595,"v":270.6091,"h":0.1668,"l":0.1397},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13116,"p":-0.0065,"v":213496.69936,"h":0.13211,"l":0.13057},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008968,"p":-0.0217,"v":72217.335587,"h":0.009536,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002098,"p":0.3244,"v":12249.64807679,"h":0.00022868,"l":0.00015841},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7369,"p":-0.0929,"v":151062.5998,"h":0.842,"l":0.7332},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2309.71,"p":-0.153,"v":210288523.023747,"h":2328.16,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005217,"p":0.0179,"v":73110.759675,"h":0.005265,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":0.417,"v":2402053.21647,"h":5.37,"l":4.69},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00687,"p":-0.0129,"v":10615.80844,"h":0.00698,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2575,"p":-1.605,"v":6553405.2246,"h":0.2642,"l":0.2558},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002576,"p":0.0271,"v":85192.348535,"h":0.002829,"l":0.002481},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001807,"p":-0.0357,"v":118776.3287552,"h":0.0001884,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01846,"p":-0.0268,"v":53127.94494,"h":0.01963,"l":0.01846},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3696,"p":-0.001,"v":55993.6728,"h":0.3795,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000387,"p":-0.0127,"v":128.1782158,"h":0.0000397,"l":0.0000387},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.854,"p":3.706,"v":1692618.978212,"h":2.978,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0024,"v":6098.92212,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.29,"p":0.014,"v":56271.32,"h":264.87,"l":260.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008894,"p":-0.2927,"v":75827.31638443,"h":0.00016543,"l":0.00008387},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00474,"p":0.0215,"v":52704.55051,"h":0.0055,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009911,"p":-0.0005,"v":67129.766289,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.677,"p":-0.0106,"v":54424.008,"h":5.767,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000345,"p":0.105,"v":64218.5325398,"h":0.00035,"l":0.0003114},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1811,"p":-0.0205,"v":94752.1879,"h":0.1983,"l":0.1762},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01074,"p":-0.0119,"v":52107.96133,"h":0.01097,"l":0.01072},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.287,"p":-3.917,"v":324546.354286,"h":0.307,"l":0.2859},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0264,"p":-13.443,"v":2378405.996814,"h":0.0306,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009408,"p":-0.0022,"v":55871.07291,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1567,"p":59.735,"v":28085212.56946,"h":0.1895,"l":0.0972},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05612,"p":-0.0599,"v":4198.25246,"h":0.06183,"l":0.05612},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.41,"p":0,"v":54961.73,"h":434.28,"l":433.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004033,"p":-0.0146,"v":12298.472747012,"h":0.000004417,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001718,"p":-0.0034,"v":57404.0659616,"h":0.000258,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.06,"p":0.0001,"v":56442.36,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1711,"p":-2.284,"v":6363697.0483,"h":0.1754,"l":0.1704},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001825,"p":-0.0424,"v":58571.539216688,"h":0.000001916,"l":0.000001822},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0412,"p":-0.0024,"v":53725.6039,"h":0.0417,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.228,"p":30.777,"v":16370219.81069,"h":1.363,"l":0.935},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001331,"p":-0.202,"v":711357.515348,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01482,"p":-0.1368,"v":64300.2654,"h":0.01739,"l":0.01422},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":6149496.0641,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.5e-9,"p":-0.5631,"v":593.4405499377,"h":1.03e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0001,"v":55404.1218,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005151,"p":-0.0078,"v":59708.8216604,"h":0.0005401,"l":0.0005051},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.766,"p":-0.016,"v":59086.015,"h":9.926,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0911,"p":0.0305,"v":5801.1155,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04318,"p":0.0539,"v":54365.51037,"h":0.04412,"l":0.04052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0039,"v":556.5703,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00374,"p":-0.065,"v":978.661413,"h":0.0044,"l":0.00374},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01313,"p":0.0092,"v":293.19525,"h":0.01332,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00172,"p":0.0017,"v":68201.735016,"h":0.001793,"l":0.001707},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002349,"p":0.0012,"v":159125.344304,"h":0.000239,"l":0.000234},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09236,"p":-0.0155,"v":52453.69139,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005289,"p":-0.0032,"v":87037.054642,"h":0.00005463,"l":0.00005254},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007019,"p":0.1747,"v":60071.163219,"h":0.007251,"l":0.005927},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.2e-7,"p":-0.88,"v":616880.39014452,"h":0.00000399,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.5,"p":1.026,"v":15518006.35114,"h":96.39,"l":93.41},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77613.87,"p":-0.0025,"v":54577,"h":78179.74,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02811,"p":-0.1101,"v":120292.22416,"h":0.03185,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001886,"p":-0.057,"v":78346.23439,"h":0.002001,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000133,"p":-0.0198,"v":60458.21389597,"h":0.00001425,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08951,"p":-0.0043,"v":11107.79047,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001818,"p":-0.0199,"v":37.1697786,"h":0.0001855,"l":0.0001795},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.85e-7,"p":-0.0497,"v":57375.8481312115,"h":6.379e-7,"l":5.841e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0291,"v":636.79625,"h":0.0028,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16299,"p":0.0246,"v":108631.60447,"h":0.17308,"l":0.15763},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0858,"p":-11.819,"v":3518970.25748,"h":0.098,"l":0.0796},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02206,"p":-0.033,"v":57776.214197,"h":0.023111,"l":0.021655},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00793,"p":-0.0124,"v":1622.63517,"h":0.00822,"l":0.00782},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003013,"p":0.0093,"v":64874.873442,"h":0.003063,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.127e-10,"p":0.0857,"v":56840.6814140942,"h":4.556e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0875,"p":0.0294,"v":840.3238,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1247,"p":1.218,"v":7069248.120199,"h":0.1335,"l":0.1228},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000421,"p":-0.0051,"v":57575.5081211,"h":0.0004285,"l":0.0004186},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.965733,"p":-0.1249,"v":1071788.673016,"h":1.13597,"l":0.965206},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004097,"p":0.0009,"v":24282.062779129,"h":0.000004108,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0133,"p":-0.746,"v":10392317.8905,"h":0.0155,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000492,"p":0.0292,"v":8696.983009,"h":0.000503,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007727,"p":-0.0046,"v":34980.2472384,"h":0.0007789,"l":0.0007694},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.368,"p":-0.5975,"v":2735657.285,"h":4.69,"l":1.258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.44,"p":0.007,"v":53587.89,"h":18.51,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008027,"p":0.0216,"v":60004.056098,"h":0.008172,"l":0.007805},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":445.93,"p":0.0068,"v":57980.93,"h":449.38,"l":442.75},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0439,"p":-0.0112,"v":56123.0219,"h":0.0447,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2832,"p":0.001,"v":66322.5873,"h":0.2962,"l":0.2825},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004767,"p":0,"v":58059.9514189,"h":0.0004785,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5815,"p":0.2633,"v":111560.8974,"h":0.7456,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01818,"p":-0.0304,"v":58174.48413,"h":0.02281,"l":0.0181},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01759,"p":0.0126,"v":1709.47065,"h":0.0185,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09299,"p":0,"v":1899.67833,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000838,"p":0.0055,"v":40118.8129755,"h":0.0008438,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033431,"p":-0.0054,"v":355926.726988,"h":0.03408,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002206,"p":-0.0072,"v":59663.458373,"h":0.002646,"l":0.002186},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000587,"p":-0.0167,"v":3971.819791,"h":0.000635,"l":0.000544},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02518,"p":-0.0015,"v":32642.89212,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.173,"p":0.0051,"v":2417.323,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.61,"p":0.003,"v":58235.54,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00501,"p":-0.0516,"v":63058.665076,"h":0.00565,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001022,"p":0.0128,"v":26723.4422366,"h":0.0001025,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.147,"p":0.0054,"v":65221.5945,"h":0.1491,"l":0.1451},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5692,"p":-0.0354,"v":261.7657,"h":0.5911,"l":0.5692},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.69,"p":0.0128,"v":81781.67,"h":136,"l":130.11},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1325,"p":-4.47,"v":968420.9209,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04573,"p":-0.0008,"v":73010.71181,"h":0.04597,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003576,"p":0.0558,"v":60746.061681,"h":0.004192,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1579,"p":4.293,"v":9848076.753469,"h":0.1954,"l":0.1482},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004903,"p":-0.0399,"v":576903.8411121,"h":0.0005122,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":0.004,"v":53766.9163,"h":0.0252,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.777,"p":0.226,"v":214592.970915,"h":1.798,"l":1.767},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19637,"p":-0.0116,"v":313504.8089,"h":0.20331,"l":0.195},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032739,"p":0.1275,"v":2107257.31397851,"h":0.00033532,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08655,"p":-0.0178,"v":65797.56984,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.468,"p":-2.092,"v":238354.71459,"h":0.482,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008625,"p":-0.0145,"v":58224.93217,"h":0.008773,"l":0.008422},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.81,"p":-0.0043,"v":56283.41,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02179,"p":-0.0166,"v":63746.03082,"h":0.02267,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009938,"p":0.0004,"v":55832.6220385,"h":0.0010019,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.261e-9,"p":-0.0339,"v":71570.71139984376,"h":6.8e-9,"l":6.2e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0058,"p":-0.0539,"v":9532.966036,"h":0.006131,"l":0.00561},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4127,"p":-0.0308,"v":74754.14942,"h":0.46156,"l":0.33814},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.497,"p":-0.532,"v":1197069.00679,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01175,"p":-0.0101,"v":943.72028,"h":0.01224,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0999,"p":-0.0151,"v":50541.34451,"h":0.10452,"l":0.0955},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.44,"p":0.0075,"v":55005.74,"h":50.51,"l":50.03},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":-0.0033,"v":35655.394544,"h":0.000905,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002053,"p":-0.0153,"v":58103.249355,"h":0.002109,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01763,"p":-1.232,"v":3106179.340848,"h":0.01947,"l":0.01756},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01449,"p":-3.4,"v":459376.612209,"h":0.01505,"l":0.01444},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001474,"p":-0.0047,"v":228.103047,"h":0.001491,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.32,"p":0.0059,"v":55161.98,"h":164.62,"l":163.26},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":0,"v":132035.82354,"h":0.00251,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003348,"p":-0.032,"v":52557.52253,"h":0.003472,"l":0.00331},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":-1.046,"v":396742.97168,"h":0.684,"l":0.659},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001825,"p":0,"v":7102.617752,"h":0.001876,"l":0.001808},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03215,"p":-0.0015,"v":122234.97892,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011783,"p":0.0734,"v":56676.511723,"h":0.012092,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03946,"p":-0.013,"v":54151.86779,"h":0.0401,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":-2.217,"v":2345036.4604,"h":0.454,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-1.215,"v":525531.520442,"h":0.00586,"l":0.00567},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":0.0004,"v":272.131353,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.398,"p":-1.271,"v":6912787.6685,"h":1.422,"l":1.393},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.85,"p":0.0377,"v":59094.57,"h":451.71,"l":433.52},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0204e-7,"p":0.0303,"v":76871.66244478324,"h":1.06e-7,"l":9.861e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":0.196,"v":351068.22116,"h":0.0521,"l":0.0503},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02478,"p":0.365,"v":1589927.16232,"h":0.02563,"l":0.02458},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02128,"p":-0.0032,"v":2464.83181,"h":0.02168,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003315,"p":-0.0021,"v":33295.8694,"h":0.003332,"l":0.003284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4286,"p":-0.0732,"v":18665.3363,"h":0.4625,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012532,"p":-0.3502,"v":32548.7962221,"h":0.0019399,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":115.09,"p":0.0656,"v":4219.99,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05017,"p":-0.102,"v":164347.94987,"h":0.05822,"l":0.04844},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07376,"p":-0.0129,"v":92693.06414,"h":0.07473,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0,"v":441.35777,"h":0.0159,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0799,"p":1.396,"v":1300006.14034,"h":0.0842,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002845,"p":0.1674,"v":60426.672173,"h":0.002845,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1687,"p":0.0056,"v":1567706.8377,"h":2.1814,"l":2.1501},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":-0.0176,"v":487.1521,"h":0.00171,"l":0.00166},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2539,"p":0.395,"v":444112.66384,"h":0.2584,"l":0.2499},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019348,"p":-0.0022,"v":768904.902519,"h":0.019501,"l":0.019305},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040915,"p":-0.0483,"v":150270.046987,"h":0.043712,"l":0.0407},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001385,"p":-0.017,"v":128338.8804555,"h":0.0001423,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0019,"v":55022.066976,"h":0.006234,"l":0.006199},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04032,"p":0.0017,"v":29541.98263,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008951,"p":-0.0002,"v":40289.2906809,"h":0.0009238,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01164,"p":-0.0093,"v":4531.4565,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00786,"p":-0.0321,"v":56323.908832,"h":0.00814,"l":0.007532},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.08,"p":-0.0008,"v":56060.15,"h":719.78,"l":717.26},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.86,"p":-0.0037,"v":59696.84,"h":91.87,"l":90.67},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01527,"p":-0.062,"v":199886.03644,"h":0.01663,"l":0.01514},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.85,"p":-0.0046,"v":26854.57,"h":151.69,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008606,"p":-0.0609,"v":36086.01709,"h":0.009169,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.33,"p":-0.0015,"v":54444.49,"h":666.33,"l":662.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.033,"p":0.304,"v":156377.49662,"h":0.0333,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5167,"p":-0.0025,"v":55051.0165,"h":0.5417,"l":0.5133},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.23e-8,"p":-0.0158,"v":326211.45584465,"h":2.3e-8,"l":2.227e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07621,"p":0.0291,"v":63073.83913,"h":0.07727,"l":0.07394},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08607,"p":3.152,"v":485515.016,"h":0.08766,"l":0.08329},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.06,"p":0.0146,"v":55967.16,"h":178.29,"l":175.21},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02071,"p":0.0053,"v":57514.59324,"h":0.02172,"l":0.02053},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0011,"v":1290.505737,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010589,"p":-0.0574,"v":26072.634541981,"h":0.000011248,"l":0.000010548},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.66,"p":0.0018,"v":52838.13,"h":142.25,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0737,"p":2.933,"v":460499.89225,"h":0.0748,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":0.621,"v":505283.80277,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.074,"p":-18.681,"v":678628.84781,"h":0.094,"l":0.069},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001224,"p":-0.0741,"v":118.820905,"h":0.001368,"l":0.001224},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10141,"p":0.0254,"v":108158.73364,"h":0.11939,"l":0.09788},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04158,"p":0.581,"v":1051435.367794,"h":0.044,"l":0.04119},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001494,"p":0.0937,"v":28934.0462522,"h":0.0001699,"l":0.000134},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.971,"p":-1.221,"v":120385.72232,"h":0.994,"l":0.969},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04661,"p":-0.0099,"v":55032.259,"h":0.04717,"l":0.04656},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02026,"p":0.0368,"v":57815.30898,"h":0.02096,"l":0.01951},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7559,"p":-0.0076,"v":99123.0917,"h":0.772,"l":0.752},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01585,"p":-0.189,"v":1907819.03294,"h":0.01721,"l":0.01524},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003406,"p":-0.0488,"v":55213.50922259,"h":0.00003731,"l":0.0000339},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0621,"p":3.036,"v":1640422.056057,"h":0.06302,"l":0.06017},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.39,"p":-0.0114,"v":63456.5,"h":73.73,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":0.0081,"v":57926.03804,"h":0.00373,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0.0007,"v":53172.877069,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":-2.459,"v":1509992.5785,"h":0.518,"l":0.475},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0097,"v":54712.2028,"h":0.6675,"l":0.6601},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":-2.826,"v":3346872.0995956,"h":0.00000642,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014514,"p":0.0437,"v":57915.5360138,"h":0.0015241,"l":0.001354},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.897,"p":-1.429,"v":207715.3554,"h":0.919,"l":0.896},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000483,"p":0.0024,"v":42240.2350328,"h":0.000489,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02717,"p":-0.0007,"v":36354.676304,"h":0.027225,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6397,"p":-0.0063,"v":50086.0071,"h":0.6478,"l":0.6329},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0392,"p":-2.171,"v":1200964.028395,"h":0.04053,"l":0.0387},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0058,"v":60483.03,"h":25.82,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001314,"p":-0.0172,"v":57331.4941363,"h":0.0001376,"l":0.0001261},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0165,"p":-0.0345,"v":8363.39219,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001698,"p":0.2145,"v":51845.9422877,"h":0.0002667,"l":0.0001378},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.54,"p":-0.0028,"v":55628.05,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01416,"p":1.651,"v":3313087.87342,"h":0.01561,"l":0.01377},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.73,"p":-0.0113,"v":56326.44,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0212,"p":0.0033,"v":1963.16178,"h":0.02168,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.035,"p":-0.025,"v":92193.58107,"h":0.0372,"l":0.035},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":-0.626,"v":360065.55071,"h":0.0972,"l":0.095},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.0000039,"p":1.4888,"v":5552.292966587,"h":0.000004999,"l":0.000001444},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003219,"p":-0.0012,"v":49000.886819,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00384,"p":0.007,"v":55731.831914,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001582,"p":-0.1001,"v":67922.425505,"h":0.001763,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05714,"p":-0.107,"v":284907.82082,"h":0.06441,"l":0.056},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009273,"p":0.0048,"v":53965.14662,"h":0.009403,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1263,"p":-0.0194,"v":60852.4618,"h":0.1304,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0033,"v":22628.568287,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.472e-10,"p":-0.0074,"v":56071.7531697911,"h":1.5e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00826,"p":5.357,"v":4531212.698471,"h":0.00863,"l":0.00773},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3551,"p":7.443,"v":27010762.03598,"h":0.3987,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":0.0068,"v":10273.720704,"h":0.001038,"l":0.00101},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":-5.076,"v":9247748.18384,"h":0.0233,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01641,"p":0.0092,"v":18516.83601,"h":0.01675,"l":0.016},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0026,"v":408698.268,"h":1.521,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01734,"p":-0.023,"v":61411.4979,"h":0.01777,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.306e-8,"p":-0.2486,"v":1012.80872582071,"h":4.4e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.05149,"p":0.1145,"v":104365.135267,"h":0.053,"l":0.042762},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":-0.0968,"v":347.114,"h":0.733,"l":0.643},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.256e-9,"p":-0.021,"v":54662.28281450875,"h":3.434e-9,"l":3.227e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005193,"p":-0.0131,"v":132029.953025,"h":0.005345,"l":0.005126},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000647,"p":-0.0364,"v":56292.2902273,"h":0.0006792,"l":0.0006463},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02706,"p":-0.0314,"v":61162.70399,"h":0.02869,"l":0.02705},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5568,"p":-0.1025,"v":197002.7203,"h":0.6269,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1715,"p":-1.096,"v":84058.909,"h":0.1748,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001198,"p":-0.022,"v":754.917001,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06989,"p":-3.427,"v":3934605.45944,"h":0.07313,"l":0.06931},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3258,"p":-0.0021,"v":59317.2149,"h":0.3272,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.154e-10,"p":-0.0225,"v":80753.93772909862,"h":4.279e-10,"l":4.134e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.6,"p":0.011,"v":67318.96,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.07,"p":-0.001,"v":56782.74,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0875,"p":0.0186,"v":10898.937,"h":0.0928,"l":0.0847},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07972,"p":-0.0189,"v":59848.0955,"h":0.08244,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0384,"p":-0.0046,"v":54956.83007,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.4,"p":0.009,"v":57322.68,"h":749.43,"l":740.66},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002412,"p":-0.0466,"v":56290.179723846,"h":0.00000254,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01021,"p":0.0029,"v":59743.38309,"h":0.01032,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0049,"v":166.1211643,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004036,"p":-0.3143,"v":4625.67312035,"h":0.00005926,"l":0.00004019},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000172,"p":0.7373,"v":16395.651433,"h":0.0002,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":14633.335,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":0.332,"v":589616.8287,"h":9.34,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13362,"p":-0.0035,"v":96111.06591,"h":0.13468,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006005,"p":-0.0077,"v":63699.319356,"h":0.006158,"l":0.005991},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5512,"p":-0.0142,"v":55914.2814,"h":1.6253,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005028,"p":0.0025,"v":20516.130368,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001355,"p":-0.0007,"v":57162.635225,"h":0.001362,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000516,"p":-0.0497,"v":66.9923406,"h":0.0000549,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01395,"p":-0.0049,"v":2817.64421,"h":0.01421,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0001,"v":14070.683461,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0198,"v":119.23726,"h":0.00777,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00451,"p":-0.0275,"v":58005.088633,"h":0.004704,"l":0.004454},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0656,"v":48.9615482,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011753,"p":0.0011,"v":65443.589954,"h":0.01183,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":176368.9345,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":0.0199,"v":67.01384308,"h":0.00014969,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02548,"p":3.958,"v":359437.120451,"h":0.02579,"l":0.02396},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0294,"p":-0.0812,"v":817.6169,"h":0.032,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06752,"p":0.0464,"v":100486.51432,"h":0.06769,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":0.0023,"v":54532.72,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05808,"p":-0.854,"v":116159.388457,"h":0.05887,"l":0.05794},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.18e-8,"p":-0.0363,"v":2107.9222941012,"h":5.2e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05,"p":0.0088,"v":78667.37123,"h":0.05009,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001215,"p":-0.0559,"v":3751.6173805,"h":0.0001305,"l":0.0001198},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003815,"p":-0.0078,"v":53362.608442,"h":0.003848,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003347,"p":-3.042,"v":571496.598727,"h":0.003482,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006917,"p":-0.0015,"v":54669.0414025,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001619,"p":0.1058,"v":55203.0836566,"h":0.0001773,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0201,"v":6589.9902,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014095,"p":-0.0137,"v":65222.936808,"h":0.01443,"l":0.013993},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035828,"p":0.0415,"v":835852.1590064,"h":0.0037889,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001795,"p":-0.0359,"v":349178.327538,"h":0.001865,"l":0.001793},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003209,"p":-0.0089,"v":94347.1085212,"h":0.000386,"l":0.0003115},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00397,"p":2.584,"v":1081907.416272,"h":0.00411,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002805,"p":0.006,"v":63132.108796,"h":0.002847,"l":0.002777},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00261,"p":0.044,"v":19663.611412,"h":0.002794,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000157,"p":-0.0012,"v":126.8278488,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008323,"p":-0.0814,"v":15181.055972,"h":0.009062,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0271,"v":665.1588,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77386.4,"p":-0.0031,"v":25796.51,"h":77884.8,"l":77225.56},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004324,"p":-0.0632,"v":1473203.5305234,"h":0.00006999,"l":0.00003414},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.5719,"p":0.0002,"v":3161.3408,"h":12.6501,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013479,"p":-0.0007,"v":19491.532022691,"h":0.000013576,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.302,"p":-0.658,"v":549243.7001,"h":0.312,"l":0.302},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02222,"p":-0.0008,"v":19564.55396,"h":0.02274,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.169,"p":-0.324,"v":540478.509,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1103,"p":-0.0058,"v":65208.125,"h":4.1439,"l":4.1085},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001051,"p":-0.014,"v":6202.8300212,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99962,"p":0.007,"v":801615008.79216,"h":0.99967,"l":0.99953},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024565,"p":-0.1409,"v":477162.409793,"h":0.029005,"l":0.024191},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0255,"p":0.0055,"v":55304.65935,"h":0.02591,"l":0.02521},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01406,"p":-3.368,"v":328908.26151,"h":0.01488,"l":0.01401},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0191,"p":-0.0088,"v":71285.41596,"h":0.01993,"l":0.01891},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001395,"p":0.0946,"v":55078.0162321,"h":0.0013997,"l":0.0012376},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007538,"p":0.0932,"v":107897.10059976,"h":0.00011943,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":0.0098,"v":50789.1618980352,"h":3.12e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000699,"p":-0.0411,"v":16123.616088,"h":0.000738,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02885,"p":-9.305,"v":13556990.97923,"h":0.03483,"l":0.02864},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07578,"p":0.0262,"v":68159.11832,"h":0.07934,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0781,"p":0.128,"v":2175205.81842,"h":0.0818,"l":0.077},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000469,"p":0.0399,"v":12698.361053,"h":0.000469,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001856,"p":0.007,"v":56224.19307,"h":0.001865,"l":0.001816},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":0.0027,"v":2270.50506,"h":0.03251,"l":0.03196},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7371,"p":-0.0046,"v":20474.0537,"h":1.7587,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0006,"v":56086.8524,"h":1.0064,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004798,"p":0.2327,"v":1154.46489095,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0391,"p":-3.457,"v":1728145.70202,"h":0.0423,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0274,"p":-1.083,"v":2479328.03896,"h":0.0297,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10857,"p":-0.0307,"v":56760.21497,"h":0.11274,"l":0.10854},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1509e-9,"p":-0.0263,"v":55576.1105901006,"h":2.23e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013145,"p":0.0138,"v":94049.1725403737,"h":0.000001322,"l":0.000001291},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01243,"p":-0.09,"v":55231.67442,"h":0.01375,"l":0.01242},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.667,"p":-0.0031,"v":262047.6062,"h":0.6782,"l":0.657},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.28,"p":-0.728,"v":60507.73565,"h":122.73,"l":121.18},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":269368.4887,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006867,"p":-0.0011,"v":22169.883546,"h":0.006876,"l":0.006853},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6983,"p":0.0041,"v":158681.0139,"h":0.7019,"l":0.6954},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012064,"p":0.1044,"v":61553.3490315,"h":0.0012234,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004474,"p":-0.0071,"v":461.973587493,"h":0.000004506,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009019,"p":-0.0146,"v":70718.4299097,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01263,"p":-0.0247,"v":55594.2043,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00355,"p":-0.0064,"v":56234.060383,"h":0.003584,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009824,"p":0.0041,"v":55993.419311,"h":0.010402,"l":0.009485},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001042,"p":0.0165,"v":49892.794257,"h":0.001046,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":54864.4492,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001414,"p":-0.0014,"v":70990.138068,"h":0.001434,"l":0.001411},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000616,"p":-0.965,"v":4395297.66397984,"h":0.00000629,"l":0.00000614},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0052,"v":6069.0853016,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008589,"p":-0.0493,"v":27187.01340515,"h":0.0000957,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":4.48e-7,"p":-0.9813,"v":7233831.819471867,"h":0.00002728,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1454,"p":14.85,"v":36898879.74281,"h":0.1684,"l":0.125},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.045,"p":-8.868,"v":1842809.0138,"h":2.245,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004337,"p":0.0274,"v":72.632234,"h":0.004353,"l":0.004221},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008224,"p":0.0168,"v":95127.1162699,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.0048,"p":-0.0204,"v":55100.588821,"h":0.00499,"l":0.004772},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0181,"v":3993.21389,"h":0.0055,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1778,"p":3.492,"v":765399.20257,"h":0.1806,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":0,"v":393.87989,"h":0.00557,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.13,"p":-3.866,"v":709879.40267,"h":23.17,"l":22.02},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07651,"p":-3.518,"v":214018.04941,"h":0.07951,"l":0.07625},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01609,"p":-0.863,"v":461337.05738,"h":0.01651,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03693,"p":0.0167,"v":60776.85617,"h":0.039,"l":0.03596},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0513,"p":-5,"v":1365614.75815,"h":0.0543,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.812,"p":-0.0117,"v":201253.169,"h":10.948,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.25,"p":-0.0169,"v":55487.31,"h":338.52,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.29,"p":0.0014,"v":56907.06,"h":62.45,"l":62.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4789e-7,"p":-0.0001,"v":217.94151418478,"h":1.4875e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04466,"p":0.006,"v":59064.45347,"h":0.04568,"l":0.04383},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02062,"p":-0.0133,"v":82829.64327,"h":0.02199,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2029,"p":-0.685,"v":164031.41822,"h":0.2068,"l":0.2021},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.784,"p":-0.779,"v":2304871.23336,"h":1.823,"l":1.775},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001939,"p":0.0706,"v":56317.523301,"h":0.002028,"l":0.001808},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.56,"p":-0.0039,"v":57545.08,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04787,"p":0.0025,"v":60553.2039,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.483,"p":0.0068,"v":23956.755,"h":2.545,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.83,"p":-0.0065,"v":59182.99,"h":182.85,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01705,"p":1.307,"v":1097036.78889,"h":0.01762,"l":0.01665},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00123,"p":-0.0709,"v":56218.234242,"h":0.00141,"l":0.001193},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0883,"p":-11.788,"v":8708910.31005,"h":0.1009,"l":0.0882},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3669,"p":13.136,"v":39811183.193133,"h":0.5085,"l":0.3205},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.373,"p":-0.0435,"v":70263.494,"h":2.515,"l":2.37},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000939,"p":0.0262,"v":18374.290546,"h":0.001022,"l":0.000893},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000492,"p":-0.0199,"v":52498.5804148,"h":0.0000515,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":0.002,"v":5145.694268,"h":0.00146,"l":0.001457},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00799,"p":-0.1122,"v":19158.03126,"h":0.009,"l":0.00798},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04746,"p":-0.0568,"v":57672.62157,"h":0.05043,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02136,"p":0.019,"v":57554.49263,"h":0.02168,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0577,"p":-0.345,"v":157157.267221,"h":0.0591,"l":0.0571},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.608,"p":0.0121,"v":84291.815,"h":85.037,"l":83.565},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003721,"p":-0.0111,"v":79077.15796346,"h":0.00003849,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.57,"p":-0.0017,"v":56547.55,"h":161.92,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009563,"p":0.0063,"v":12314.261603,"h":0.009755,"l":0.009369},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005341,"p":-0.0009,"v":37897.3921034,"h":0.0005685,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4692.3,"p":-0.0031,"v":486484.3,"h":4714,"l":4685.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003187,"p":-0.0046,"v":10318.787645,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.42,"p":-1.922,"v":623919.48371,"h":72.36,"l":70.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01935,"p":-0.002,"v":56026.67082,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":25.044638,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006886,"p":0.4475,"v":5240.204126312,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003038,"p":0.0249,"v":9884.831964,"h":0.000309,"l":0.0002964},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1876,"p":-2.545,"v":183516.68154,"h":0.1925,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.686,"p":-1.86,"v":325738.72449,"h":0.714,"l":0.682},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08722,"p":-0.0005,"v":55108.8782,"h":0.0874,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.11,"p":-0.001,"v":58771.14,"h":1832.02,"l":1817.28},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0.0005,"v":378169.3772,"h":0.2007,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007287,"p":-0.0103,"v":15980.9326304,"h":0.0007363,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3828,"p":-0.0144,"v":67479.3548,"h":0.3893,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1258,"p":-0.1461,"v":846456.076,"h":7.2281,"l":6.0825},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00141,"p":0.0276,"v":3757.106478,"h":0.001488,"l":0.001346},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011532,"p":0.1222,"v":147913.281643,"h":0.01182,"l":0.010276},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0016,"v":10521.403953,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002788,"p":-0.0057,"v":38971.618993,"h":0.002834,"l":0.002763},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010816,"p":0.0534,"v":59847.443133,"h":0.011382,"l":0.01025},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012231,"p":0.0152,"v":8072.292407,"h":0.012338,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.511,"p":35.031,"v":76158067.1097,"h":1.785,"l":1.114},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.2,"p":0.0216,"v":67441.7,"h":82.42,"l":79.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06424,"p":0.0091,"v":55783.15039,"h":0.0646,"l":0.06186},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.78,"p":0.0074,"v":56795.09,"h":518.57,"l":510.87},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007846,"p":0.0277,"v":72859.360678,"h":0.007988,"l":0.007547},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003602,"p":0.0644,"v":94317.7137813,"h":0.0003912,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.13,"p":-0.0091,"v":54916.42,"h":327.23,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.538,"p":-0.0023,"v":56962.432,"h":10.618,"l":10.452},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01141,"p":1.966,"v":1016862.63212,"h":0.01167,"l":0.0111},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01462,"p":-0.0074,"v":82647.30588,"h":0.01492,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":-0.0172,"v":13775.434,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001865,"p":0.2375,"v":38932.2146141,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1546,"p":-0.027,"v":113453.1614,"h":0.1613,"l":0.1541},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3191,"p":0.0076,"v":50877.3527,"h":0.31926,"l":0.31514},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002367,"p":-0.0067,"v":4391.18401529,"h":0.000002421,"l":0.000002367},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.51,"p":0.0009,"v":68455.1,"h":201.89,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1307,"p":-9.8,"v":2384033.78289,"h":0.1463,"l":0.1298},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0006,"v":12509.071989,"h":0.001557,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0959,"p":7.511,"v":5270279.1218,"h":0.1014,"l":0.0891},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5081.32654,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05149,"p":0.022,"v":52914.29487,"h":0.05161,"l":0.05017},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1404,"p":-0.0021,"v":54428.449,"h":0.1413,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021756,"p":0.0017,"v":25433.787005,"h":0.021978,"l":0.021687},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02887,"p":-0.0593,"v":66300.38888,"h":0.03304,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002071,"p":0.0355,"v":62713.752882,"h":0.0002076,"l":0.0001961},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19716,"p":-0.0115,"v":57431.00542,"h":0.20228,"l":0.19614},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":346.47,"p":-0.0133,"v":59360.21,"h":351.18,"l":344.65},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.0541,"v":1348.2186432475,"h":0.00000115,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1483,"p":0.0157,"v":53679.0257,"h":0.1531,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007896,"p":-0.0542,"v":51078.35644991,"h":0.00008349,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.271,"p":-0.781,"v":2187204.7743,"h":1.296,"l":1.266},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0771,"p":-0.0165,"v":6346.4585,"h":0.079,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0062,"v":2.612287,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001539,"p":0.0225,"v":83975.209247,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0571,"p":0.0288,"v":31152.2342,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3242,"p":-0.0006,"v":39584.6938,"h":0.3299,"l":0.32},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.006,"v":18043.84456,"h":0.0017,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031679,"p":0.0093,"v":345175.253332,"h":0.031706,"l":0.03122},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002794,"p":-0.0158,"v":109191.6768807,"h":0.000287,"l":0.0002753},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3741,"p":-0.025,"v":99886.0914,"h":0.3875,"l":0.3713},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-3.205,"v":219722.1598,"h":0.316,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008692,"p":0.0046,"v":53872.138149,"h":0.008747,"l":0.008612},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.68,"p":-0.0192,"v":79376.8,"h":209.75,"l":205.67},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1712,"p":0.1864,"v":56765.1556,"h":0.1743,"l":0.1428},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.12,"p":-1.303,"v":202406.05849,"h":12.3,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.782,"p":-0.0618,"v":785648.703,"h":10.86,"l":9.493},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011074,"p":0.0399,"v":63119.540377,"h":0.011143,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0389,"p":-0.0094,"v":57277.50857,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.03,"v":5550995.5352,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07026,"p":-0.0196,"v":73668.65423,"h":0.0726,"l":0.07011},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001349,"p":-0.016,"v":55746.6008705,"h":0.0001427,"l":0.0001323},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.62,"p":-0.0042,"v":134615.11,"h":69.3,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00202,"p":-0.0009,"v":50577.039375,"h":0.002025,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35653,"p":-0.2685,"v":84149.29663,"h":0.49478,"l":0.34353},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5498,"p":0.2566,"v":61435.3075,"h":0.6517,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002746,"p":0.0144,"v":20083.759978,"h":0.002765,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022982,"p":-0.0054,"v":76677.4651642,"h":0.0023872,"l":0.0022951},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009182,"p":0.0034,"v":54728.27217505,"h":0.000009211,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005794,"p":0.0407,"v":54048.21483965,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-1.599,"v":357494.9387525,"h":0.001201,"l":0.001165},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.34,"p":-0.0012,"v":57646.25,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06357,"p":0.0017,"v":30211.06267,"h":0.0649,"l":0.06268},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.539,"p":-0.554,"v":451427.37975,"h":0.549,"l":0.537},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12404,"p":-0.0942,"v":725652.99865,"h":0.18546,"l":0.11936},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.2,"p":-0.0099,"v":56952.97,"h":597.85,"l":587.09},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6681,"p":-0.0253,"v":2343.7658,"h":1.717,"l":1.6599},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01608,"p":0.0138,"v":59938.69459,"h":0.01651,"l":0.01584},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002192,"p":-0.1325,"v":56715.296587636,"h":0.000002705,"l":0.000002174},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":-15.789,"v":1364722.9338,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000946,"p":-0.316,"v":354846.598157,"h":0.000958,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2088,"p":0.144,"v":4043908.44764,"h":0.2109,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08437,"p":-0.0081,"v":56355.41852,"h":0.08559,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.21,"p":-4.706,"v":5355064.32712,"h":36.47,"l":32.72},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008407,"p":-0.673,"v":11618504.084798,"h":0.008694,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002146,"p":-0.0037,"v":9546.4447496,"h":0.0002155,"l":0.0002144},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005086,"p":-0.0062,"v":54089.3849214,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0952,"p":0.0442,"v":45313.94848,"h":0.10307,"l":0.09117},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005011,"p":0.0005,"v":171105.10739,"h":0.005028,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007709,"p":-0.0297,"v":155137.59707885,"h":0.00008286,"l":0.00007421},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.05,"p":0.0192,"v":58521.48,"h":235.24,"l":228.87},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":81.622121,"h":0.000044,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":-0.0055,"v":54295.14146025046,"h":1.279e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.683,"p":19.777,"v":11569893.428312,"h":2.883,"l":2.18},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0653,"p":3.816,"v":2415294.09286,"h":0.0668,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007914,"p":-0.0101,"v":32010.0579953,"h":0.0008042,"l":0.0007912},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007975,"p":-0.009,"v":64210.09082038,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002246,"p":-0.017,"v":50234.94622731,"h":0.00002297,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002763,"p":0.0647,"v":113975.756389,"h":0.003136,"l":0.002562},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000073,"p":-0.0135,"v":7487.802921,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":-1.667,"v":3924178.76001,"h":0.182,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03683,"p":-0.0186,"v":59488.81991,"h":0.03884,"l":0.03658},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10712,"p":0.0021,"v":153517.63124,"h":0.10798,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011571,"p":0.0322,"v":55861.361869,"h":0.011869,"l":0.011128},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05982,"p":-0.041,"v":300406.43576,"h":0.0653,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.36e-8,"p":-0.4557,"v":345.41287505005,"h":2.499e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1579,"p":-5.788,"v":887289.29601,"h":0.1689,"l":0.1572},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02408,"p":0.0104,"v":57147.29905,"h":0.02583,"l":0.02357},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001432,"p":-0.0089,"v":59459.032826,"h":0.001453,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3404,"p":0.002,"v":140895.9534,"h":0.354,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1829,"p":3.92,"v":4749804.684911,"h":0.2077,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01074,"p":0.0209,"v":162728.88515,"h":0.01097,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002611,"p":-0.0279,"v":307625.883593,"h":0.00032,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003644,"p":-0.0217,"v":113022.937442,"h":0.0003906,"l":0.0003572},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.34,"p":0.0015,"v":57234.59,"h":885.84,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006332,"p":-0.0101,"v":69028.677655,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001344,"p":0.0074,"v":58515.328217,"h":0.001377,"l":0.001312},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004201,"p":0.0028,"v":34890.98639502,"h":0.00004287,"l":0.00004178},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004149,"p":0.1464,"v":60412.04161799,"h":0.00005277,"l":0.00003464},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.388,"p":-0.0135,"v":81201.845,"h":1.43,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3243,"p":2.303,"v":193999.0785,"h":0.328,"l":0.3155},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002538,"p":0.0019,"v":120586.710156,"h":0.002559,"l":0.002524},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004722,"p":0.033,"v":6143.0990932,"h":0.0004834,"l":0.0004571},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0212,"v":547.34594,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.457,"p":-0.0011,"v":64470.9851,"h":8.5133,"l":8.3804},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001453,"p":-0.0095,"v":58609.166938,"h":0.001608,"l":0.001442},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.476,"p":-0.0004,"v":243571.887,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.005e-9,"p":-0.0185,"v":2285.907978637179,"h":1.026e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":0.0007,"v":61593.293245,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007782,"p":-0.0071,"v":7126.2394823,"h":0.0008228,"l":0.0007782},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01471,"p":-0.0396,"v":382524.16244,"h":0.01598,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04948,"p":0.0319,"v":31031.0698,"h":0.05007,"l":0.04778},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000071,"p":-0.0533,"v":219.255066418,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0085,"v":145.27,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002284,"p":-0.0073,"v":55514.87538354,"h":0.00002527,"l":0.00002282},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00387,"p":-0.0349,"v":29227.54029,"h":0.00403,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.88,"p":-0.0125,"v":57146.05,"h":273.48,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.32,"p":-0.0041,"v":56908.46,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":-0.0923,"v":566.860026,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009675,"p":0.0228,"v":54731.24462247,"h":0.0001012,"l":0.00009446},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1188,"p":-2.463,"v":2420296.05881,"h":0.1291,"l":0.1185},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":0.0118,"v":32843.3882,"h":0.00515,"l":0.00497},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001843,"p":-0.0021,"v":135.239768,"h":0.001887,"l":0.001843},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":2.5e-7,"p":-0.8648,"v":2552547.85113445,"h":0.0000033,"l":2.3e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-6.202,"v":3720023.7632,"h":0.137,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00453,"p":-0.0109,"v":14009.47846,"h":0.00476,"l":0.00452},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.229,"p":-0.012,"v":22917.8943,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00569,"p":-0.35,"v":774035.92043,"h":0.00589,"l":0.00562},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06318,"p":0.0299,"v":65820.24159,"h":0.06501,"l":0.06118},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75921,"p":0.0758,"v":803011.37239,"h":0.79709,"l":0.69076},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0202,"v":9025.997245,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.96,"p":0.0046,"v":55183.17,"h":28.02,"l":27.77},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4635,"p":-0.003,"v":67626.5074,"h":0.4658,"l":0.4612},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0068,"p":-0.585,"v":433056.47828,"h":0.00701,"l":0.00679},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000952,"p":0.105,"v":114586.859836,"h":0.000978,"l":0.000948},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.958e-9,"p":0.032,"v":82814.81334133097,"h":4.079e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":0.0156,"v":50842.49827,"h":0.00768,"l":0.00702},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010041,"p":-0.0359,"v":44874.7223091,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01036,"p":-0.2426,"v":141.44173,"h":0.01368,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01744,"p":-1.857,"v":622054.02732,"h":0.01795,"l":0.01739},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001655,"p":0.0435,"v":2529.8577169,"h":0.0001777,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06402,"p":-2.779,"v":286593.619865,"h":0.06708,"l":0.06392},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03873,"p":-0.0377,"v":815132.54202,"h":0.04042,"l":0.03835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001245,"p":0,"v":5574.928005,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0172,"v":60767.31766,"h":0.0233,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":-0.0033,"v":52562.2053,"h":0.02104,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.99,"p":-0.0068,"v":55201.4,"h":130.98,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09216,"p":-0.1382,"v":100492.08481,"h":0.123,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0012,"v":8676.3086,"h":0.9998,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.66,"p":-0.0074,"v":55702.37,"h":475.41,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.691,"p":0.0005,"v":56952.134,"h":3.731,"l":3.681},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.56,"p":0.0016,"v":75395.76,"h":18.76,"l":18.3},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006746,"p":0.111,"v":838.52819101,"h":0.00006746,"l":0.00005642},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005694,"p":0.0164,"v":83.321476,"h":0.005694,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0103,"p":-4.718,"v":1888012.389617,"h":0.01088,"l":0.01026},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.55,"p":-0.0066,"v":17459.17,"h":74.42,"l":71.52},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.61,"p":-0.0215,"v":55926.48,"h":81.5,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002541,"p":-0.081,"v":16891.1264582,"h":0.0002782,"l":0.0002523},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00691,"p":-0.0081,"v":53494.012284,"h":0.006976,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000959,"p":0.0191,"v":16925.8889957,"h":0.0000982,"l":0.0000939},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03444,"p":0.0411,"v":266341.57974,"h":0.03544,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.046,"p":-4.762,"v":323142.20228,"h":0.0486,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.938,"p":-0.319,"v":4696350.46253,"h":0.957,"l":0.933},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0,"v":4191.68383,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001828,"p":-0.0734,"v":56950.842111,"h":0.002038,"l":0.001798},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.53,"p":0.0074,"v":53589.71,"h":178.19,"l":175.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":2977.53731,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1216,"p":0.0082,"v":60775.5466,"h":0.125,"l":0.1197},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-4.673,"v":6500336.418107,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0023,"v":25639.731269,"h":0.001298,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11665,"p":-0.0241,"v":159378.21081,"h":0.1226,"l":0.11551},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":-0.0119,"v":20632.8130507,"h":0.0000506,"l":0.0000496},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01361,"p":-2.016,"v":635700.632896,"h":0.01424,"l":0.01354},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0199,"p":-0.0182,"v":55457.69835,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001517,"p":0.198,"v":251259.092006,"h":0.001541,"l":0.001509},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06178,"p":0.0134,"v":7271.90777,"h":0.06383,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.244,"p":0.093,"v":3899470.10824,"h":3.291,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":-0.0014,"v":3367.0904,"h":1.2745,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.04,"p":-0.0024,"v":59256.25,"h":52.55,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.052e-8,"p":-0.0721,"v":7174.99106524995,"h":4.372e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007395,"p":0.0048,"v":54710.6226674,"h":0.0007563,"l":0.0007275},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.1,"p":0.0051,"v":57524.26,"h":140.95,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.04,"p":-0.0026,"v":55429.77,"h":679.11,"l":674.58},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003349,"p":-0.0091,"v":27526.2471376,"h":0.0003387,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000723,"p":0.0695,"v":9938.572303,"h":0.000723,"l":0.000662},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1701,"p":0.0094,"v":1167.2624,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004875,"p":-0.0036,"v":56786.346244,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005829,"p":0.0149,"v":53937.799877,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95151,"p":-0.0178,"v":110366.03808,"h":2.00385,"l":1.94844},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9619,"p":0.0102,"v":12854.6633,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006499,"p":0.0213,"v":1490.296196,"h":0.007041,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000515,"p":-5.157,"v":1905703.807543,"h":0.000559,"l":0.000513},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002976,"p":-0.0083,"v":7768.39013605,"h":0.00003035,"l":0.00002962},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01952,"p":0.0145,"v":59296.09533,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02344,"p":-1.76,"v":195163.69,"h":0.02406,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":-0.0006,"v":29107.90436,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002357,"p":-0.0075,"v":298025.6406188,"h":0.0002418,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.565,"p":-1.739,"v":2394112.7015,"h":0.581,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03705,"p":0.0059,"v":90637.40722,"h":0.03742,"l":0.03674},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002992,"p":0,"v":122055.544007,"h":0.00302,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4591,"p":-0.0283,"v":312274.2538,"h":0.5198,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007947,"p":0.0672,"v":92553.49124,"h":0.00802,"l":0.007446},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01424,"p":0.0121,"v":35034.408195,"h":0.014778,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.0013,"v":28930.84497,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00294,"p":0.0165,"v":58128.539375,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03644,"p":-0.0116,"v":72456.94895,"h":0.03776,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77393.93,"p":-0.353,"v":499211510.4581119,"h":77885.35,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":185.26,"p":0.0741,"v":60613.97,"h":185.3,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028753,"p":0.0079,"v":75679.791665,"h":0.028909,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002019,"p":-0.1026,"v":57824.075297,"h":0.002418,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01568,"p":1.818,"v":2468066.44435,"h":0.01617,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1907,"p":-6.198,"v":9001316.39381,"h":0.2305,"l":0.1888},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000583,"p":-0.681,"v":118470.928986,"h":0.000591,"l":0.000581},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000616,"p":0.0081,"v":66637.430519,"h":0.000636,"l":0.000606},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21749,"p":-0.0006,"v":77119.03658,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":355.87,"p":0.113,"v":36216523.8167,"h":367.18,"l":352.83},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0.0315,"v":22.80103,"h":0.0134,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20352,"p":-0.0722,"v":31754.89815,"h":0.2197,"l":0.20352},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":-0.009,"v":62.013259,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01536,"p":-0.04,"v":53829.68043,"h":0.01617,"l":0.01509},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08524,"p":-0.0065,"v":49919.57493,"h":0.08582,"l":0.08522},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65892,"p":0.0388,"v":54972.57209,"h":0.66147,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.32,"p":-0.0044,"v":56133.49,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003483,"p":-0.0224,"v":55287.2227759,"h":0.000357,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1035,"p":0.0157,"v":192187.5751,"h":0.1178,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006656,"p":-0.0244,"v":56870.225504,"h":0.006997,"l":0.006571},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0953,"p":-0.0052,"v":20509.0997,"h":0.0986,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":15721.63,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016726,"p":-0.1698,"v":137927.445548,"h":0.021443,"l":0.01664},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.85,"p":1.253,"v":1198683.7786,"h":4.94,"l":4.77},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07984,"p":-1.078,"v":3371055.973246,"h":0.08201,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04776,"p":-0.0292,"v":79134.15272,"h":0.0493,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.73,"p":-0.0114,"v":60731.65,"h":52.22,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.349,"p":-3.163,"v":2203411.747038,"h":0.3645,"l":0.3473},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":0,"v":25.0138888,"h":0.0010918,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":2315778.9079,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002925,"p":-0.0088,"v":57090.381111,"h":0.002971,"l":0.002914},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003351,"p":-0.0425,"v":880.1983679,"h":0.0003968,"l":0.0003292},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":-0.0019,"v":20512.4153055965,"h":5.36e-8,"l":5.08e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2152,"p":0.0482,"v":234591.4094,"h":0.2322,"l":0.2035},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00536,"p":-0.722,"v":469222.449223,"h":0.005641,"l":0.005354},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008658,"p":-0.0069,"v":55589.61904,"h":0.008752,"l":0.00861},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.97,"p":-0.0024,"v":56634.55,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05242,"p":0.0017,"v":33805.02865,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.9175,"p":-0.9015,"v":63442210.0299,"h":10.4354,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.096,"p":0.0042,"v":56658.05,"h":55.324,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003104,"p":-0.736,"v":71816.501893,"h":0.003183,"l":0.0031},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":-0.0023,"v":56183.0161,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0047,"v":9470.928,"h":0.0224,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.33,"p":0.0107,"v":58913.56,"h":849.42,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2439,"p":0.0352,"v":3463.226,"h":0.2484,"l":0.2353},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11781,"p":0.4125,"v":762073.44531,"h":0.12932,"l":0.07869},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001738,"p":-2.305,"v":2958115.1134,"h":0.001803,"l":0.00173},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07444,"p":-0.004,"v":87689.46606,"h":0.07489,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1089.05,"p":0.0521,"v":61207.44,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.99,"p":0.0001,"v":59889.77,"h":85.07,"l":83.84},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004043,"p":-0.0496,"v":55165.068947,"h":0.004332,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06251,"p":-0.0123,"v":54496.74782,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008723,"p":0.0555,"v":101290.463821,"h":0.008968,"l":0.007922},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.49,"p":0.0111,"v":56223.97,"h":279.73,"l":276.25},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2923,"p":0.002,"v":56546.5384,"h":0.2968,"l":0.2911},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012639,"p":0.1269,"v":58451.9146877,"h":0.0012862,"l":0.001101},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01662,"p":0.0048,"v":58293.54723,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.86,"p":0.0023,"v":55323.03,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006827,"p":-0.0152,"v":33303.41655066,"h":0.00008149,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003814,"p":-0.0101,"v":52978.912437,"h":0.0003929,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003241,"p":-0.1748,"v":80004.5359608,"h":0.0003946,"l":0.0003207},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004521,"p":-0.1377,"v":87840.959873,"h":0.00546,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006162,"p":-0.0455,"v":58356.4810283,"h":0.0007461,"l":0.0005992},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.77,"p":0.0013,"v":54971.7,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015606,"p":0.0059,"v":53216.023631,"h":0.015951,"l":0.015488},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.06,"p":-0.0123,"v":52395.05,"h":153,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":-0.0164,"v":1640.8494,"h":0.00189,"l":0.00176},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1178,"p":-3.522,"v":827316.11306,"h":0.1258,"l":0.1149},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05909,"p":0.0942,"v":83925.04224,"h":0.0597,"l":0.0533},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001706,"p":-0.0172,"v":51899.415366,"h":0.001752,"l":0.001706},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0878,"p":-3.728,"v":1202084.78367,"h":0.0926,"l":0.0875},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0117,"p":-0.0282,"v":11.09927,"h":0.01204,"l":0.0117},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007409,"p":-0.0036,"v":19962.06635936,"h":0.00007457,"l":0.00007398},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":-0.0093,"v":5464.70300576,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.75847,"p":0.7002,"v":1092599.32968,"h":0.79028,"l":0.40617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00068,"p":0.0676,"v":1250.5534307,"h":0.000764,"l":0.0006369},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":-1.852,"v":216563.39923,"h":0.00379,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.31,"p":-0.0007,"v":66447.83,"h":172.48,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1429,"p":6.245,"v":1219546.023307,"h":0.1473,"l":0.1304},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4629e-7,"p":-0.0319,"v":54881.65686345115,"h":1.5268e-7,"l":1.4355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02167,"p":-0.086,"v":121325.22724,"h":0.02381,"l":0.02153},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95472.79166,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.84,"p":-0.0062,"v":55471.32,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00209,"p":-0.009,"v":18117.906548,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05625,"p":-0.0131,"v":21146.69754,"h":0.06,"l":0.05268},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05006,"p":-0.0168,"v":94943.56879,"h":0.05536,"l":0.04981},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01667,"p":0,"v":59933.39135,"h":0.01859,"l":0.01661},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3764,"p":-0.947,"v":1407932.876299,"h":0.3848,"l":0.3741},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007559,"p":0.0184,"v":56348.698669,"h":0.00758,"l":0.007404},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000642,"p":0.0142,"v":42036.6714565,"h":0.0000644,"l":0.0000631},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001078,"p":0.0037,"v":11957.37334143,"h":0.0000109,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0003,"p":-0.01,"v":36541.4257,"h":1.0005,"l":1.0002},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001825,"p":-0.0097,"v":61275.133313,"h":0.002222,"l":0.001765},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.0915,"v":2384.567047427774,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001011,"p":-0.0068,"v":46384.59636578,"h":0.00001021,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006494,"p":-0.0041,"v":54089.042738,"h":0.006616,"l":0.006472},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.76,"p":0.0103,"v":59400.45,"h":43.57,"l":42.24},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1413,"p":0.1934,"v":26498.8962,"h":0.1503,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03215,"p":-0.0009,"v":63336.26562,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01382,"p":-0.0955,"v":18979.59824,"h":0.01551,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05282,"p":0.0007,"v":91262.53857,"h":0.05303,"l":0.05223},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":3.141,"v":763081.15275,"h":0.0201,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003232,"p":-2.592,"v":2132434.11951526,"h":0.00003362,"l":0.00003219},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4694.32,"p":-0.0032,"v":1514013.98,"h":4717.31,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.98,"p":0.0113,"v":55419.85,"h":520.14,"l":513.98},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.48,"p":0.0086,"v":63171.33,"h":423.9,"l":419.27},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005292,"p":-0.0464,"v":81767.361205,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007984,"p":-0.0316,"v":64339.098954,"h":0.008346,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004098,"p":0.212,"v":104152.040721,"h":0.005504,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02552,"p":0.0147,"v":54662.94158,"h":0.02555,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.07,"p":0.0294,"v":947.0182,"h":0.0748,"l":0.0609},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7658,"p":0,"v":3559212.3543,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0109,"p":-0.0054,"v":55008.83721,"h":0.01127,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.0012,"v":53319.337766,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4304,"p":0.0004,"v":9614.0072,"h":0.4304,"l":0.4288},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006382,"p":-0.0208,"v":55721.3996914,"h":0.0006531,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006723,"p":-0.0509,"v":39.3924254,"h":0.0007626,"l":0.0006723},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005729,"p":-0.0567,"v":67423.848607,"h":0.006188,"l":0.00572},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03448,"p":-0.0134,"v":60828.47051,"h":0.03602,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01694,"p":0.0059,"v":8388.02372,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1437,"p":-1.033,"v":154646.68774,"h":0.1459,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00712,"p":-0.0152,"v":31307.93113,"h":0.0074,"l":0.00708},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01819,"p":-1.729,"v":369497.74168,"h":0.0189,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":-0.51,"v":373319.28722,"h":4,"l":3.88},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21567,"p":-0.0207,"v":37885.0171,"h":0.22034,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.86,"p":-0.763,"v":498752.19399,"h":2.932,"l":2.857},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030431,"p":-0.0233,"v":67674.546123,"h":0.031353,"l":0.030339},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00964,"p":-0.0102,"v":1148.93825,"h":0.00978,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.471,"p":-1.999,"v":4822125.88915,"h":1.531,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0607,"p":-2.239,"v":2249159.46286,"h":0.06478,"l":0.06059},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02992,"p":-0.0026,"v":51331.30145,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71771,"p":0.0698,"v":654521.31956,"h":0.73195,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05931,"p":0.0449,"v":795979.46993,"h":0.063,"l":0.05616},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001509,"p":0.0113,"v":13700.2885704,"h":0.0001524,"l":0.0001483},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004225,"p":0.0059,"v":541.575965,"h":0.004225,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12804,"p":0.1918,"v":131548.17996,"h":0.13175,"l":0.10652},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.31,"p":0.701,"v":917279.9832,"h":4.5,"l":4.25},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003452,"p":-0.126,"v":73456.103085,"h":0.004128,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010773,"p":0.0287,"v":109880.083894826,"h":0.000010917,"l":0.000010317},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001558,"p":-0.0031,"v":63246.859769,"h":0.001579,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002033,"p":-1.597,"v":178874.96258524,"h":0.00002075,"l":0.0000203},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000598,"p":0.0528,"v":7349.5948662,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.59,"p":-0.0017,"v":67575.02,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0098,"v":59738.513046,"h":0.00051,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0173,"p":-0.0114,"v":339.057,"h":0.018,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0123,"p":0.0512,"v":2248.8091,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03319,"p":0.0082,"v":53188.06374,"h":0.03324,"l":0.03285},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.41,"p":-0.142,"v":8692162.22128,"h":56.76,"l":56.17},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.62,"p":0.0034,"v":57579.21,"h":309.46,"l":307.53},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0661,"p":5.087,"v":3363817.46654,"h":0.0719,"l":0.0622},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03996,"p":0.001,"v":54378.14821,"h":0.04039,"l":0.03976},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192049,"p":-0.0011,"v":68748.255063,"h":0.193743,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":0.0011,"v":57940.4715,"h":0.1725,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010744,"p":0.0078,"v":224347.09863257,"h":0.00011544,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09126,"p":-3.896,"v":1294807.358292,"h":0.09711,"l":0.09101},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12273,"p":0.0219,"v":80999.6034,"h":0.12322,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0471,"p":11.348,"v":2246495.41369,"h":0.0474,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":-0.0054,"v":6849.076411,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01689,"p":0.0053,"v":28281.60473,"h":0.01763,"l":0.01668},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01864,"p":-0.427,"v":335796.06981,"h":0.01885,"l":0.01851},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03566,"p":1.973,"v":2570050.121276,"h":0.03851,"l":0.0348},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":-0.346,"v":1033100.3584,"h":0.0596,"l":0.0573},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0044,"p":-0.0965,"v":67920.90692,"h":0.00494,"l":0.00437},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":0.0008,"v":45808.962236,"h":0.001178,"l":0.001159},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.61,"p":-0.0036,"v":55759.14,"h":79.21,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.373,"p":-0.0532,"v":23329.6245,"h":0.4143,"l":0.373},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001094,"p":0.0478,"v":760.538669,"h":0.001121,"l":0.001044},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02994,"p":-0.0301,"v":143355.742,"h":0.03097,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01019,"p":-1.83,"v":837293.51865,"h":0.01045,"l":0.01018},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.1069,"p":-0.0035,"v":6142.3292,"h":92.3752,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.93,"p":-0.0019,"v":388412.37,"h":41.85,"l":40.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5281,"p":0.0146,"v":117974.6467,"h":0.5611,"l":0.52},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":-2.239,"v":909428.1848,"h":0.0144,"l":0.0129},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":4858.835,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":-3.421,"v":609114.10492,"h":0.039,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05758,"p":-0.0798,"v":63701.95028,"h":0.06364,"l":0.05691},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06738,"p":0.0034,"v":366133.77675,"h":0.06828,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37808,"p":0.0231,"v":68283.03092,"h":0.3879,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0473,"p":0.853,"v":534643.01345,"h":0.0491,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008347,"p":0.0099,"v":59939.616537,"h":0.008503,"l":0.008187},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":19011.15084,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.858,"p":4.253,"v":5985362.5659,"h":0.988,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0131,"p":-0.0582,"v":4196.62494,"h":0.01391,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.161,"p":0.0849,"v":26082.4114,"h":0.1951,"l":0.1468},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01368,"p":5.231,"v":9740788.5932,"h":0.01446,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":0.0017,"v":7487.568266,"h":0.005197,"l":0.005178},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.83,"p":0.01,"v":54458.11,"h":285.38,"l":281.77},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.08,"p":-1.178,"v":4242660.67265,"h":37.19,"l":35.93},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003354,"p":-0.032,"v":75.15102547,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1472,"p":-2.774,"v":2342280.27146,"h":0.1534,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0075,"p":-0.0039,"v":6351.05317,"h":0.00755,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002446,"p":0.1008,"v":235.5600543,"h":0.00028,"l":0.0002222},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.58,"p":-0.014,"v":59013.09,"h":411.68,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000606,"p":-0.0434,"v":55536.5446573,"h":0.0006368,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0015,"v":80064.6542,"h":0.1318,"l":0.1313},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006273,"p":0.0317,"v":24846.415806,"h":0.006316,"l":0.006067},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010584,"p":-0.0549,"v":81648.17661,"h":0.011286,"l":0.010496},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06134,"p":-4.84,"v":8244162.87653,"h":0.0665,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.15,"p":0.0056,"v":56835.12,"h":279.26,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06909,"p":0.0593,"v":72374.91006,"h":0.07379,"l":0.06503},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02766,"p":-0.0096,"v":55631.80391,"h":0.02822,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006606,"p":0.0199,"v":70731.656748,"h":0.0067,"l":0.006345},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002588,"p":-0.0226,"v":56065.594303,"h":0.002708,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.89,"p":0.0024,"v":56175.44,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00293,"p":-0.1972,"v":4975.58398,"h":0.00449,"l":0.00281},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0605,"p":-5.321,"v":1757598.229021,"h":0.0643,"l":0.0604},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17679,"p":0.0101,"v":83473.86418,"h":0.18185,"l":0.17236},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002227,"p":-0.0193,"v":55783.68940803,"h":0.00002333,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06259,"p":-0.003,"v":56813.79325,"h":0.06316,"l":0.06227},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00694,"p":-0.0028,"v":116502.03533,"h":0.00701,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.95,"p":0.0006,"v":57930.8,"h":1476.26,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022128,"p":-0.0235,"v":494701.544327,"h":0.022926,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1954,"p":-0.0056,"v":20252.02357,"h":0.197,"l":0.19472},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3066.97,"p":-0.0128,"v":456297.91,"h":3134.9,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06705,"p":-0.0133,"v":31452.5547,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3826,"p":0.1339,"v":55603.7381,"h":0.3929,"l":0.3354},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.643,"p":4.25,"v":39184.038440000004,"h":1.66,"l":1.516},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-0.615,"v":83877.1285,"h":0.0654,"l":0.0641},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002118,"p":-22.89,"v":897.4162677480001,"h":0.0002747,"l":0.0002101},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0.6,"v":47.23065,"h":0.09195,"l":0.09116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009149,"p":9.59,"v":53406.50370517,"h":0.009215,"l":0.00804},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40431,"p":7.38,"v":5614.1152377,"h":0.41083,"l":0.34642},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2968,"p":1.99,"v":1441036.3776480001,"h":0.2999,"l":0.2792},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3501,"p":0.83,"v":842.032512,"h":0.3589,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-5.6,"v":208.79091,"h":8.19,"l":7.713},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.6653,"p":0.25,"v":10760.143061,"h":0.68191,"l":0.66102},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00142,"p":-4.5,"v":624508.6734106,"h":0.001547,"l":0.00142},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001587,"p":-0.37,"v":301.61369838,"h":0.001605,"l":0.00158},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006031,"p":0.71,"v":713.666323,"h":0.007543,"l":0.00593},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1337,"p":1.211,"v":224715.78457,"h":0.1365,"l":0.1319},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082311,"p":4.34,"v":565.284949992,"h":0.00826,"l":0.0078831},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02037,"p":-5.47,"v":11517.7728414,"h":0.02482,"l":0.02025},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003812,"p":0,"v":1010.7551354999999,"h":0.0003837,"l":0.0003612},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001174,"p":-0.17,"v":69.10956449999999,"h":0.00001176,"l":0.00001174},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002223,"p":-0.62,"v":34.84521378,"h":0.002237,"l":0.002223},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":-2.25,"v":146.508058,"h":0.0006087,"l":0.0005745},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004922,"p":-0.86,"v":10126.098523600001,"h":0.0004986,"l":0.0004913},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17249,"p":-1.49,"v":48742.8246294,"h":1.19023,"l":1.14753},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008983,"p":-4.97,"v":95416.70586558766,"h":0.0009966,"l":0.0008796},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-2.96,"v":6841.067269800001,"h":0.01416,"l":0.013333},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00046276,"p":23.05,"v":1663.2377251092,"h":0.00051706,"l":0.00037575},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09478,"p":-26.62,"v":12556.4183836,"h":0.13181,"l":0.09478},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05969,"p":-4.01,"v":120615.8760779,"h":0.06274,"l":0.0593},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":1393.5966616,"h":0.002227,"l":0.002162},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004562,"p":-38.35,"v":699753.0651528001,"h":0.010381,"l":0.00167},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008941,"p":-2.8,"v":12402.5814662,"h":0.0009334,"l":0.0008847},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":183.44941999999998,"h":0.0002816,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64655,"p":-1.25,"v":47234.550765,"h":0.6562,"l":0.64562},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011514,"p":-10.99,"v":33711.635558688,"h":0.0012936,"l":0.0011353},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.48,"p":0.75,"v":880.8166399999999,"h":436.48,"l":431.38},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03966,"p":-8.08,"v":13514.2136118,"h":0.0447,"l":0.03966},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010526,"p":16.96,"v":9659.293949330002,"h":0.0013138,"l":0.0008699},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08789,"p":3.24,"v":280414.5725282,"h":0.08806,"l":0.08006},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001538,"p":-4.47,"v":235.67838296000002,"h":0.00161,"l":0.001538},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":-0.15,"v":391.1817,"h":0.05794,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095083,"p":9.66,"v":1132.7561072199999,"h":0.00095305,"l":0.00085606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00243,"p":0,"v":3.56724,"h":0.00243,"l":0.00243},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001206,"p":2.7,"v":2291.0161302,"h":0.001212,"l":0.001123},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.6,"v":853.917839,"h":0.005055,"l":0.004958},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030496,"p":11.01,"v":43681.987587327996,"h":0.0039562,"l":0.0026423},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18222,"p":3.97,"v":60953.127549,"h":0.18418,"l":0.16601},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00423,"p":-22.17,"v":1882.947276,"h":0.005486,"l":0.004189},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.175,"p":2.45,"v":49895.670999999995,"h":0.1758,"l":0.1646},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7044,"p":3.07,"v":706124.465152,"h":2.7044,"l":2.5583},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.14,"v":23230.14638406,"h":0.0001434,"l":0.0001415},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2811,"p":-10.96,"v":407344.06473,"h":1.495,"l":1.2811},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.256,"p":0.28,"v":658.4352,"h":10.304,"l":10.224},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00084,"p":-15.56,"v":4987.20264,"h":0.0010294,"l":0.0007305},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08476,"p":2.18,"v":9710.5980556,"h":0.08476,"l":0.08267},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00037523,"p":26.91,"v":5886.58272436,"h":0.000396,"l":0.00028526},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000199,"p":-2.46,"v":1647.0486337,"h":0.000206,"l":0.0001846},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02144,"p":-6.9,"v":15777.707363200001,"h":0.02308,"l":0.0214},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04201,"p":6.54,"v":29369.377944499996,"h":0.04247,"l":0.03902},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007003,"p":-20.43,"v":743.7578167999999,"h":0.001033,"l":0.0006625},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85563,"p":-6.14,"v":3836.6449191,"h":1.98741,"l":1.82828},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016452,"p":2.06,"v":701.27538408,"h":0.00016792,"l":0.00016076},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38715,"p":-1.86,"v":296210.78402849997,"h":0.4032,"l":0.38441},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.653,"p":-0.362,"v":324958.1624,"h":1.685,"l":1.649},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03743,"p":-1.08,"v":1191.8202333,"h":0.03834,"l":0.03743},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87969,"p":0.48,"v":2030.6939898,"h":0.88036,"l":0.85607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001474,"p":9.34,"v":173.60978360000001,"h":0.000166,"l":0.0001113},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002395,"p":-1.27,"v":664.52457955,"h":0.00002499,"l":0.00002332},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006421,"p":6.53,"v":160226.21584485998,"h":0.00645,"l":0.005953},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.18e-7,"p":-1.18,"v":641.6203290761999,"h":1.1941e-7,"l":1.18e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002421,"p":1.85,"v":116324.01439263001,"h":0.002509,"l":0.002216},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02034,"p":-0.29,"v":57521.59525800001,"h":0.0208,"l":0.02028},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3215,"p":7.2,"v":50414.70435,"h":0.3937,"l":0.2812},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006136,"p":-0.98,"v":1085.8284007999998,"h":0.0006782,"l":0.0006136},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75287,"p":0.97,"v":262942.9417957,"h":0.75427,"l":0.74441},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05358,"p":-3.47,"v":38789.418349800006,"h":0.0589,"l":0.05302},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005724,"p":0.97,"v":11031.8686344,"h":0.0005746,"l":0.0005664},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.21,"v":269.82878175828,"h":1.0875e-7,"l":1.0754e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015954,"p":-4.14,"v":533.485806,"h":0.016823,"l":0.015856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":4.04,"v":682.2593449,"h":0.003315,"l":0.003061},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003207,"p":0.56,"v":38.7453705,"h":0.003239,"l":0.00317},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005245,"p":11,"v":25855.204946500002,"h":0.0011,"l":0.0004725},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.009814,"p":133.11,"v":276442.675544,"h":0.0122,"l":0.004177},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":-0.44,"v":25.32022045,"h":0.00335,"l":0.00332},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6397,"p":-0.58,"v":10342.951068,"h":0.64786,"l":0.63755},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5192,"p":-0.76,"v":14326.2856,"h":0.5239,"l":0.5192},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03137,"p":1.063,"v":173093.08897,"h":0.03171,"l":0.03074},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25552,"p":-0.78,"v":8161.247475200001,"h":0.25753,"l":0.24846},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04348,"p":-1.13,"v":1194.8712712,"h":0.04398,"l":0.04348},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46115,"p":-7.03,"v":39881.4279325,"h":0.50664,"l":0.45937},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62751,"p":0.94,"v":162205.1477514,"h":0.63114,"l":0.62088},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07732,"p":9.82,"v":17826.2257428,"h":0.07821,"l":0.06899},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002607,"p":-3.72,"v":17.721603899999998,"h":0.002708,"l":0.002607},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003548,"p":0.59,"v":3976.1549,"h":0.003575,"l":0.003484},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00143,"p":5.84,"v":2528.6422876,"h":0.00143,"l":0.001323},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0.43,"v":667.6012798,"h":0.0211,"l":0.02012},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006225,"p":-8.5,"v":3460.724259,"h":0.006805,"l":0.006225},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012424,"p":-10.37,"v":17434.20374408,"h":0.0013872,"l":0.0012322},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004755,"p":13.45,"v":1318.4331149999998,"h":0.004826,"l":0.004172},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5635,"p":0.49,"v":585.69063,"h":0.5778,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005221,"p":3.83,"v":12693.940150129998,"h":0.00523,"l":0.004888},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003552,"p":4.87,"v":22865.43168,"h":0.003678,"l":0.003366},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4597e-7,"p":-0.02,"v":3747.20071430639,"h":1.5425e-7,"l":1.448e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02144,"p":10.23,"v":4917.5047712000005,"h":0.02144,"l":0.01873},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002989,"p":-0.36,"v":13154.6033472,"h":0.000301,"l":0.0002958},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.5,"p":10.82,"v":21815.605,"h":3.512,"l":3.098},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000108,"p":-3.22,"v":67.8611952,"h":0.0001118,"l":0.000108},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.482,"p":5.03,"v":294806.61288,"h":1.482,"l":1.355},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":436.08150900000004,"h":0.01454,"l":0.01431},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00033581,"p":107.23,"v":70512.15910093,"h":0.000337,"l":0.00015538},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006034,"p":-4.1,"v":65739.91825646,"h":0.006809,"l":0.005977},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003839,"p":-1.53,"v":72100.2793467,"h":0.003929,"l":0.00382},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.38,"v":27780.0633384,"h":0.0001059,"l":0.0001029},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":0.68,"v":2530.68624,"h":125.98,"l":124.51},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10437,"p":-3.32,"v":14015.5540203,"h":0.10936,"l":0.10437},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4294,"p":-0.67,"v":1835207.9752459999,"h":0.4374,"l":0.3972},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04013,"p":0.85,"v":1688.6836429,"h":0.0545,"l":0.03802},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0063996,"p":19.23,"v":3924.3198346800004,"h":0.00667,"l":0.0050001},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.65,"p":20.14,"v":60731.51500000001,"h":0.9899,"l":0.523},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001306,"p":0.69,"v":1956.053664,"h":0.001359,"l":0.001278},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006965,"p":22.88,"v":3159.1867128849995,"h":0.0007135,"l":0.0005668},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013361,"p":-0.97,"v":436.76422244599996,"h":0.0013537,"l":0.0012613},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03179,"p":-7.45,"v":27907.771502599997,"h":0.03458,"l":0.03157},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00416,"p":-1.86,"v":9324.319679999999,"h":0.004259,"l":0.004124},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0542,"p":-1.91,"v":160776.85292,"h":0.0578,"l":0.0542},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031511,"p":2.62,"v":1533.2464825,"h":0.0033933,"l":0.0028878},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005793,"p":5.67,"v":1394.3073219,"h":0.0005922,"l":0.0005378},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.635,"p":1.48,"v":1029419.8056000001,"h":1.657,"l":1.585},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1961,"p":-5.494,"v":508793.86227,"h":0.2108,"l":0.1958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003957,"p":-0.32,"v":5519.22035526,"h":0.00003985,"l":0.0000391},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59477,"p":4.06,"v":322610.79563129996,"h":0.59727,"l":0.56414},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003251,"p":-1.09,"v":5631.436361659999,"h":0.003337,"l":0.003209},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001009,"p":-0.88,"v":70507.83391239999,"h":0.001019,"l":0.001005},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012455,"p":0.24,"v":5656.500525,"h":0.012561,"l":0.012297},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.68384,"p":-31.16,"v":4160.858672,"h":1.05507,"l":0.68075},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6563,"p":62.48,"v":810905.063808,"h":3.1297,"l":1.1625},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.319e-7,"p":0.39,"v":11.4532287198,"h":4.34e-7,"l":4.302e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02864,"p":-7.43,"v":137665.9666912,"h":0.03122,"l":0.02864},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024989,"p":-0.01,"v":108818.2089116,"h":0.0024999,"l":0.0024986},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03141,"p":6.9,"v":12138.9793542,"h":0.03141,"l":0.02631},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.38,"p":19.99,"v":1474.16022,"h":800,"l":441.57},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.18,"p":-3.554,"v":992475.31928,"h":19.09,"l":18.13},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000205,"p":0.09,"v":11722.72426195,"h":0.0002315,"l":0.0001998},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000462,"p":-7.8,"v":641.664408,"h":0.0005111,"l":0.000462},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004389,"p":-1.54,"v":1568.0856807,"h":0.0004493,"l":0.0003668},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09468,"p":1.34,"v":13322.2978224,"h":0.0977,"l":0.09169},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03916,"p":0.15,"v":3165.6940084000003,"h":0.04039,"l":0.03688},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0154,"p":0,"v":12838.488277999999,"h":0.0155,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.031e-10,"p":14.68,"v":2492.6824527908843,"h":2.092e-10,"l":1.771e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014211,"p":2.34,"v":19664.87228442,"h":0.014436,"l":0.013165},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04397,"p":0,"v":90160.59360590001,"h":0.04539,"l":0.0432},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":0.58,"v":13396.404294,"h":0.00162,"l":0.001521},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006832,"p":-0.08,"v":25272.17283696,"h":0.007086,"l":0.006752},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.21267,"p":11.76,"v":47712.0976668,"h":0.21418,"l":0.18818},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003463,"p":0.05,"v":1076.22275954,"h":0.000348,"l":0.000346},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4443,"p":0.2,"v":21402.757397999998,"h":0.4522,"l":0.4249},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2598,"p":9.2,"v":192524.605542,"h":0.32478,"l":0.23791},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02971,"p":-6.36,"v":1191.1172766,"h":0.0322,"l":0.02932},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5014,"p":-7.01,"v":17524.566777999997,"h":0.5452,"l":0.4826},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004186,"p":1.57,"v":6460.99928474,"h":0.00425,"l":0.004041},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00409,"p":-1.918,"v":113076.094395,"h":0.00421,"l":0.00409},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21269,"p":-9.95,"v":53804.8167355,"h":0.24776,"l":0.2123},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006131,"p":0.83,"v":7840.819411,"h":0.00627,"l":0.00597},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01676,"p":0.72,"v":1474671.239116,"h":0.01804,"l":0.0164},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24672,"p":-1.43,"v":8657.646585600001,"h":0.25476,"l":0.24233},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09695,"p":15.63,"v":55753.27305799999,"h":0.09815,"l":0.08315},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":0.56,"v":407.3878578,"h":0.0007177,"l":0.0006803},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54355,"p":-1.71,"v":43319.586996,"h":0.55305,"l":0.5335},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010955,"p":-1.01,"v":1714.3589049999998,"h":0.011848,"l":0.010744},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03418,"p":7.85,"v":106321.3877462,"h":0.03436,"l":0.03111},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.91e-8,"p":-1.92,"v":151.93334672952,"h":2.998e-8,"l":2.905e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0016,"p":-2.55,"v":421293.03528,"h":0.001707,"l":0.00158},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007917,"p":44.57,"v":3497.18187273,"h":0.000792,"l":0.0005463},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.20907,"p":7.25,"v":232749.64870740002,"h":0.21442,"l":0.1751},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004559,"p":-0.02,"v":10734.795763514001,"h":0.00004561,"l":0.00004559},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02994,"p":-5.9,"v":244765.6293168,"h":0.0331,"l":0.02965},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1657e-9,"p":-0.1,"v":607.2713165030128,"h":1.1669e-9,"l":1.1502e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13031,"p":4.44,"v":9552.923155100001,"h":0.14693,"l":0.12241},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09868,"p":-17.36,"v":3831.05364,"h":0.11941,"l":0.09774},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006527,"p":0,"v":319.687029536,"h":0.0006632,"l":0.0006499},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003989,"p":53.06,"v":2058.39416651,"h":0.0000464,"l":0.00002606},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7853,"p":-0.3,"v":151606.96318299999,"h":0.7881,"l":0.7422},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":0.1,"v":786.652477,"h":0.2007,"l":0.1993},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009908,"p":-0.95,"v":343.18109734399997,"h":0.00010017,"l":0.00009625},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":3.4064955,"h":0.004293,"l":0.004293},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06362,"p":0.06,"v":10947.7874942,"h":0.06647,"l":0.06231},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015014,"p":0,"v":11078.9417036,"h":0.0015014,"l":0.00149},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06688,"p":5.37,"v":67888.7731104,"h":0.06769,"l":0.06258},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.15,"v":47.6446326,"h":0.0004387,"l":0.0004355},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":0.06,"v":2359.5479499999997,"h":0.158,"l":0.1509},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7384,"p":-2.01,"v":96.39812,"h":0.7586,"l":0.7321},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004494,"p":0.13,"v":9388.70670108,"h":0.00004592,"l":0.00004302},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001291,"p":0.93,"v":147.30606930000002,"h":0.0013,"l":0.001274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011838,"p":5.24,"v":1995.8837813100001,"h":0.000012,"l":0.000010427},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004582,"p":5.3,"v":595.955539,"h":0.004582,"l":0.004126},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011854,"p":0.01,"v":1419.40412408,"h":0.0012545,"l":0.0011852},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002074,"p":-5.68,"v":382.4429038,"h":0.002371,"l":0.001977},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000325,"p":-3.47,"v":1557.7537624999998,"h":0.00004813,"l":0.0000295},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008976,"p":5.33,"v":603736.8615167999,"h":0.009059,"l":0.008429},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021357,"p":2.04,"v":1408.0520601,"h":0.0021406,"l":0.002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009271,"p":0.95,"v":130588.94708676,"h":0.010994,"l":0.009176},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004577,"p":0.08,"v":34844.235541985,"h":0.0004929,"l":0.0004373},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.356,"p":-40.33,"v":40085.20128,"h":0.62999,"l":0.35228},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012995,"p":5.23,"v":2160.583461625,"h":0.0013075,"l":0.0011663},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000261439,"p":2.8,"v":1031.60230430726,"h":0.00000262807,"l":0.00000237329},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01591,"p":-9.85,"v":3755.3561477000003,"h":0.01784,"l":0.01563},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026951,"p":-0.92,"v":1387.08415239,"h":0.0030196,"l":0.0026364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025473,"p":7.02,"v":67598.12193287999,"h":0.025499,"l":0.023581},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00491,"p":-1.76,"v":200.21507000000003,"h":0.005095,"l":0.004883},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.09852,"p":7.22,"v":55943.372327599995,"h":1.09852,"l":1.00301},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":-0.08,"v":1339.0627968000001,"h":0.98691,"l":0.97127},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016166,"p":-0.7,"v":747.56627792,"h":0.00166,"l":0.0015839},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005902,"p":9.09,"v":27356.634406920002,"h":0.0007849,"l":0.0005385},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5695,"p":-5.36,"v":54424.626285000006,"h":0.6096,"l":0.5695},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008011,"p":-0.06,"v":64173.211004250006,"h":0.008094,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.308,"p":1.41,"v":29861.05892,"h":0.3165,"l":0.2996},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002502,"p":-3.09,"v":730.8200887200001,"h":0.0002582,"l":0.0002414},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008472,"p":-0.28,"v":3158.2853520000003,"h":0.008677,"l":0.008094},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002685,"p":3.42,"v":2167.87437,"h":0.002793,"l":0.002596},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001842,"p":0,"v":13.757023049999999,"h":0.00001842,"l":0.00001842},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.64856,"p":9.21,"v":10001.7805488,"h":1.66134,"l":1.42504},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005058,"p":0.21,"v":35442.953242200005,"h":0.00062,"l":0.000481},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00249474,"p":31.62,"v":3216.4024208640003,"h":0.002767,"l":0.001824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07255,"p":-4.97,"v":2940.6952680000004,"h":0.08072,"l":0.07203},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.646,"p":5.44,"v":108290.25769999999,"h":1.655,"l":1.534},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001298,"p":0.93,"v":357.29707871,"h":0.00000132,"l":0.000001267},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02053,"p":-0.58,"v":54.5486206,"h":0.02071,"l":0.01977},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001708,"p":-1.32,"v":30207.00587604,"h":0.002048,"l":0.001689},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033278,"p":-5.3,"v":97914.19218000001,"h":0.035832,"l":0.03316},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0,"v":93.9948,"h":0.10586,"l":0.10585},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000355,"p":-44.53,"v":6628.5095710075,"h":0.0000064,"l":0.000003081},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.399,"p":1.15,"v":9777.708929999999,"h":1.413,"l":1.383},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011418,"p":-10.34,"v":10372.090875959999,"h":0.01337,"l":0.011405},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0116,"p":-22.82,"v":100969.549632,"h":0.01598,"l":0.00872},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3089,"p":-0.89,"v":8148.670796,"h":0.3246,"l":0.3035},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001638,"p":0.8,"v":29284.0675218,"h":0.0001716,"l":0.000155},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01322,"p":4.34,"v":212268.5482602,"h":0.01336,"l":0.01186},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-1.07,"v":144.558674,"h":0.02126,"l":0.0202},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.595,"p":1.07,"v":14477.8469,"h":1.618,"l":1.564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":-0.23,"v":26.335134540000002,"h":0.002535,"l":0.002523},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93073,"p":1.06,"v":1373.664407,"h":0.94087,"l":0.913},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58445,"p":-1.78,"v":1778.493039,"h":0.59757,"l":0.58393},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034326,"p":-0.36,"v":73778.75973,"h":0.034454,"l":0.033669},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15042,"p":0.38,"v":70573.8570456,"h":0.15102,"l":0.13818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":-0.17,"v":221.522886,"h":0.0007002,"l":0.000699},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40721,"p":3.91,"v":64037.1034778,"h":0.47021,"l":0.39188},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5988,"p":0.33,"v":347784.89029199997,"h":0.6035,"l":0.5775},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35505,"p":0.65,"v":187321.2875145,"h":0.35674,"l":0.33708},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2526,"p":7.44,"v":63120.324552,"h":0.2533,"l":0.2349},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18924,"p":6.94,"v":71714.4604188,"h":0.19138,"l":0.17309},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0,"v":8045.369831600001,"h":0.00446,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038188,"p":-1.06,"v":294.8820078,"h":0.00038808,"l":0.00038186},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.03,"p":-5.67,"v":36.81041,"h":159.78,"l":146.83},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008712,"p":-1.67,"v":21261.89736,"h":0.008864,"l":0.008695},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35116,"p":4.91,"v":18250.1820108,"h":0.35141,"l":0.31756},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0958,"p":1.37,"v":365131.367012,"h":0.0969,"l":0.08809},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007253,"p":14.07,"v":21341.8350014,"h":0.001242,"l":0.0006114},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4992,"p":-8.25,"v":1865.784384,"h":1.7538,"l":1.4992},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004886,"p":0.84,"v":85184.92942665999,"h":0.005656,"l":0.004836},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.39,"p":-0.34,"v":403.94668,"h":118.95,"l":118.38},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-2.52,"v":2562.89480018,"h":0.00004399,"l":0.0000394},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2703,"p":-1.67,"v":10902.099099,"h":0.2813,"l":0.2694},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000465,"p":0.62,"v":795.065835,"h":0.0004957,"l":0.0004441},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1155,"p":-6.13,"v":105858.885825,"h":0.12646,"l":0.11514},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09855,"p":-2.59,"v":47372.013297,"h":0.10464,"l":0.09708},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057211,"p":-0.01,"v":2442.7418829737,"h":0.00057337,"l":0.00051671},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1946,"p":4.39,"v":110107.951226,"h":0.1956,"l":0.1864},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0285,"p":-0.8,"v":3421.47744,"h":0.03137,"l":0.02708},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002319,"p":23.87,"v":15432.43025157,"h":0.002574,"l":0.001853},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004323,"p":-1.18,"v":813.5445053999999,"h":0.0004378,"l":0.0004323},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006897,"p":0.4,"v":5.94562782,"h":0.0006901,"l":0.0006869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07357,"p":-0.17,"v":401.2044309,"h":0.0737,"l":0.07341},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1164,"p":-16.51,"v":45749.496324,"h":0.13942,"l":0.11181},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025344,"p":0.76,"v":715.9722628608,"h":0.000025945,"l":0.000024165},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04797,"p":-39.37,"v":445202.4066399,"h":0.09315,"l":0.04516},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010967,"p":18.35,"v":2211.016160496,"h":0.00109998,"l":0.00087757},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04991,"p":6.38,"v":13846.445454800003,"h":0.050251,"l":0.043685},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006774,"p":18.05,"v":1744.9330724094,"h":0.000006835,"l":0.000005596},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046622,"p":-1.56,"v":6644.66721108,"h":0.0054607,"l":0.0027508},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0188,"p":-0.21,"v":2259.85964,"h":0.01887,"l":0.01877},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005,"p":-4.01,"v":499.48885,"h":0.0005306,"l":0.000494},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0236,"p":-0.29,"v":3569.8365360000003,"h":0.02387,"l":0.02276},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.19,"v":7003.058050399999,"h":0.0002539,"l":0.0002527},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4694.32,"p":-0.337,"v":3827330.633627,"h":4717.35,"l":4692.08},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":927.5360000000001,"h":0.9997,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0304,"p":-0.52,"v":154.319216,"h":0.03058,"l":0.03031},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.869e-7,"p":9.49,"v":3894.4053355737005,"h":6.084e-7,"l":5.36e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001583,"p":0.31,"v":1141.615276,"h":0.0001587,"l":0.0001574},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026368,"p":0,"v":106755.805184,"h":0.026482,"l":0.026097},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006376,"p":-2.04,"v":8184.667168,"h":0.006565,"l":0.00541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88443,"p":-0.54,"v":1805.8203297,"h":0.8903,"l":0.88225},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22544,"p":-0.94,"v":15814.4153584,"h":0.2292,"l":0.22391},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005086,"p":-0.46,"v":1202.57493488,"h":0.00005442,"l":0.00004141},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02796,"p":-0.21,"v":1867.8666816,"h":0.02814,"l":0.02794},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001155,"p":-3.99,"v":545.994141,"h":0.001228,"l":0.001134},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.911,"p":1.07,"v":1092614.29077,"h":0.9184,"l":0.8803},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3909,"p":0.43,"v":259319.59271700002,"h":0.396,"l":0.3537},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005246,"p":-7.8,"v":312814.42390145996,"h":0.00569,"l":0.003904},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2697,"p":7.92,"v":61914.853695,"h":0.2822,"l":0.2495},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005823,"p":66.7,"v":61005.7681992,"h":0.000788,"l":0.0003469},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03553,"p":8.78,"v":2927.7540743,"h":0.03553,"l":0.02956},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065502,"p":1.99,"v":1472.3639778059999,"h":0.00067556,"l":0.00058911},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0.96,"v":111147.71488199999,"h":0.2775,"l":0.2692},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05197,"p":1.6,"v":215292.64558080002,"h":1.05236,"l":1.03114},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012161,"p":3.9,"v":774.3164081,"h":0.001238,"l":0.001129},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33143,"p":-0.33,"v":1337324.8822494,"h":0.34789,"l":0.32996},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1604,"p":-0.43,"v":598.5550559999999,"h":0.1618,"l":0.1599},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008741,"p":0.04,"v":7717.745315459001,"h":0.000088,"l":0.00008671},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":-1.78,"v":301.3524026106,"h":9.198e-7,"l":8.701e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51057,"p":-1.75,"v":262634.1241572,"h":0.52162,"l":0.51057},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07898,"p":-0.9,"v":379325.2988008,"h":0.08439,"l":0.0785},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4801,"p":-0.39,"v":213810.65780900003,"h":0.4923,"l":0.4765},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":1.36,"v":13925.26004232,"h":0.000838,"l":0.0008069},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67852,"p":0.01,"v":11766.8531288,"h":0.68056,"l":0.66647},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011929,"p":-0.93,"v":7247.36875658,"h":0.00012132,"l":0.00011903},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73281,"p":-0.49,"v":18242.5208433,"h":0.74822,"l":0.72909},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-0.51,"v":135.80748400000002,"h":0.007581,"l":0.007457},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09267,"p":7.59,"v":61793.921196300005,"h":0.09333,"l":0.08613},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01857,"p":-3.78,"v":8553.8784873,"h":0.01948,"l":0.01803},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005373,"p":2.18,"v":3403.145367,"h":0.005396,"l":0.005257},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00301,"p":-15.63,"v":2151.41556,"h":0.00358,"l":0.00299},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02921,"p":1.21,"v":21149.495826399998,"h":0.02936,"l":0.02394},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000359,"p":9.95,"v":1988.6097411,"h":0.0003644,"l":0.0003155},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.69,"v":6.1539114,"h":0.01734,"l":0.01722},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008693,"p":-2.698,"v":2253587.35637935,"h":0.00009029,"l":0.0000861},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3881,"p":4.66,"v":140671.1199215,"h":0.42,"l":0.3615},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025356,"p":7.79,"v":461.1343584,"h":0.0025418,"l":0.0023522},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009299,"p":16.32,"v":2038.19815334,"h":0.0009504,"l":0.0007441},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29417,"p":-3.55,"v":347339.7066411,"h":0.31078,"l":0.29301},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.23184,"p":8.8,"v":34388.1563056,"h":1.28795,"l":0.81202},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004211,"p":10.93,"v":44883.729609480004,"h":0.004253,"l":0.003694},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002418,"p":-3.7,"v":5431.1031684,"h":0.002592,"l":0.002402},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21763,"p":0.99,"v":10762.203939199999,"h":0.22358,"l":0.21172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002732,"p":5.76,"v":11084.60348544,"h":0.00298,"l":0.002478},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003438,"p":10.19,"v":4327.964118,"h":0.003818,"l":0.00312},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007088,"p":1.05,"v":243.35443039999998,"h":0.000725,"l":0.0006913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009628,"p":1.58,"v":1576.1384620252002,"h":0.00009706,"l":0.00008623},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.03,"v":7679.311632,"h":1.0003,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01455,"p":0.06,"v":2159.6565,"h":0.01467,"l":0.01452},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004071,"p":0.27,"v":2035059.07898691,"h":0.004159,"l":0.003931},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47749,"p":0.19,"v":139512.4217877,"h":0.48336,"l":0.47089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3452,"p":-2.58,"v":75433.811856,"h":1.3855,"l":1.2034},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":306.947341356,"h":0.000138,"l":0.00011946},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.13,"v":69.77019,"h":99.06,"l":95.97},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01135,"p":5.09,"v":831.3095255000001,"h":0.0129,"l":0.01078},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019076,"p":-0.21,"v":1258.25658444,"h":0.0019144,"l":0.0017738},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37614,"p":-8.57,"v":86731.8996126,"h":0.41948,"l":0.37436},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006239,"p":1.05,"v":17185.556343,"h":0.006258,"l":0.006116},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0752,"p":-5.75,"v":196427.698592,"h":0.08116,"l":0.07452},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":1.6,"v":3412.1364,"h":0.1221,"l":0.1162},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03403,"p":-6.38,"v":82198.34201,"h":0.04342,"l":0.03403},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016097,"p":1.1,"v":919.28566561,"h":0.00016102,"l":0.00015},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.427,"p":-0.76,"v":1679.9136899999999,"h":4.627,"l":4.331},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097618,"p":-2.18,"v":294.19331896,"h":0.01,"l":0.0095225},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88528,"p":-0.15,"v":717.475176,"h":0.89546,"l":0.86211},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004802,"p":0.18,"v":173248.24375894,"h":0.004856,"l":0.003883},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00062,"p":0.68,"v":291.1768,"h":0.00062,"l":0.0005703},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":-0.47,"v":3948.155094,"h":2319.63,"l":2303.34},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013634,"p":-5.62,"v":1336383.451916536,"h":0.001466,"l":0.0013509},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001627,"p":0.61,"v":22358.463407,"h":0.001753,"l":0.00159},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10118,"p":-4.99,"v":11752.8047202,"h":0.10793,"l":0.08883},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00351,"p":-5.16,"v":944.4622005,"h":0.003731,"l":0.003474},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.14,"v":609.64189,"h":0.0354,"l":0.03419},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.059,"p":-27.66,"v":8560.967260000001,"h":0.0836,"l":0.04908},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":0.53,"v":7207.45063908,"h":0.003811,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008151,"p":-2.14,"v":6939.52958556,"h":0.00008404,"l":0.00007233},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3359,"p":0.58,"v":19119.253851,"h":1.3557,"l":1.2836},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":0,"v":0,"h":0,"l":0},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98415,"p":-0.65,"v":13982.301283499999,"h":1.00401,"l":0.98019},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21112,"p":6.58,"v":11654.541808,"h":0.21582,"l":0.19388},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82431,"p":-1.03,"v":271133.2239633,"h":0.8354,"l":0.82431},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07275,"p":1.87,"v":42581.385435,"h":0.09304,"l":0.06956},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":-0.25,"v":274.8337515,"h":0.0003514,"l":0.0003501},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006312,"p":3.13,"v":1317.838296,"h":0.006466,"l":0.006},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.72,"v":4359.40504736,"h":0.0003468,"l":0.0002956},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00481539,"p":8.04,"v":1904.441961873,"h":0.00511911,"l":0.0038774},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008117,"p":-3.84,"v":14256.000737999999,"h":0.008471,"l":0.007491},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2392,"p":2.61,"v":2129.200528,"h":0.2472,"l":0.227},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0394,"p":2.38,"v":19930.380666,"h":1.0457,"l":0.9821},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005591,"p":-0.19,"v":354.62276112999996,"h":0.005616,"l":0.00541},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12029,"p":-4.39,"v":49923.682033,"h":0.13263,"l":0.11912},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07103,"p":-0.07,"v":48450.200139099994,"h":0.07116,"l":0.07084},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0231,"p":0.52,"v":16275.51618,"h":0.02333,"l":0.02291},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0135,"p":-4.25,"v":48939.11595,"h":0.01414,"l":0.01345},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1003,"p":-0.97,"v":248502.01120500002,"h":0.10412,"l":0.10029},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.67,"v":351.4574,"h":0.009961,"l":0.009733},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03384,"p":1.59,"v":449020.8456768,"h":0.03439,"l":0.03185},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0065,"p":-16.9,"v":1306.5711099999999,"h":0.008412,"l":0.005653},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0471,"p":0.53,"v":828.6934140000001,"h":0.04761,"l":0.04667},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.793,"p":1.11,"v":1439.14618,"h":4.793,"l":4.732},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03145,"p":7.77,"v":7812.935743499999,"h":0.03165,"l":0.02744},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.48,"v":8641.37306802,"h":0.001232,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010876,"p":10.71,"v":131059.2547614,"h":0.0112,"l":0.009745},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002982,"p":0.23,"v":928.4093195999999,"h":0.0030253,"l":0.0028586},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.197,"p":6.6,"v":4495.189340000001,"h":0.1979,"l":0.181},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":6.95,"v":1411.0716151800002,"h":0.002234,"l":0.001997},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2951,"p":-6.46,"v":31977.832769999997,"h":0.3266,"l":0.294},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007536,"p":3.51,"v":11439.98712,"h":0.008155,"l":0.007215},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007502,"p":-2.26,"v":29175.49570804,"h":0.007809,"l":0.005469},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.59001,"p":8.24,"v":4350.0611286,"h":0.64999,"l":0.4917},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02487,"p":3.75,"v":37492.84311,"h":0.02527,"l":0.02389},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10488,"p":0.8,"v":8150.302003200001,"h":1.11085,"l":1.09339},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002284,"p":-36.21,"v":835.443804,"h":0.005499,"l":0.001255},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002075,"p":5.43,"v":102997.24845275,"h":0.002104,"l":0.001879},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29044,"p":-15.58,"v":32561.303914399996,"h":0.37568,"l":0.28841},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.805,"p":3.81,"v":613661.9676000001,"h":2.83,"l":2.575},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03796,"p":-0.23,"v":883.6791912000001,"h":0.03842,"l":0.03775},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012668,"p":3.75,"v":23612.788048360002,"h":0.012765,"l":0.011608},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005008,"p":-0.81,"v":7087.88019232,"h":0.00006416,"l":0.000046},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02069,"p":-3.902,"v":1132350.453872,"h":0.02195,"l":0.02052},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":0,"v":3.3794117999999997,"h":0.0003093,"l":0.0003093},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06063,"p":-3.11,"v":19401.730354500003,"h":0.06433,"l":0.06063},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001879,"p":-1.77,"v":346.24990649999995,"h":0.0001913,"l":0.0001853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9066,"p":0.57,"v":36.989279999999994,"h":0.9135,"l":0.9014},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.41282,"p":158.83,"v":404708.0533056,"h":3.1999,"l":0.52568},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.2,"v":469.96641999999997,"h":0.03025,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99116,"p":1.28,"v":53812.70297400001,"h":0.99392,"l":0.97861},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005249,"p":-2.61,"v":710.3398214,"h":0.000539,"l":0.0005236},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000289,"p":-6.22,"v":3104.1139732,"h":0.0003092,"l":0.0002839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48989,"p":3.07,"v":1287467.3825127,"h":0.49049,"l":0.4721},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08591,"p":-0.2,"v":1858.5458241,"h":1.09303,"l":1.08102},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005534,"p":0.03,"v":4100.703086828,"h":0.00005538,"l":0.0000553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004998,"p":1.11,"v":939.256647,"h":0.0005627,"l":0.0004713},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":-5.43,"v":353.0361426,"h":0.0006733,"l":0.0006367},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007713,"p":-5.9,"v":2732.0017533299997,"h":0.008197,"l":0.007699},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001548,"p":5.73,"v":834.646149252,"h":0.000001562,"l":0.000001451},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.128,"p":-0.621,"v":2039264.9148,"h":0.135,"l":0.1279},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006843,"p":2.4,"v":1668.2022789,"h":0.0007701,"l":0.0006627},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001147,"p":-15.59,"v":3248.3654792,"h":0.001396,"l":0.001108},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011844,"p":1.12,"v":2931.413688,"h":0.012128,"l":0.01081},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005351,"p":-9.22,"v":1245.86214641,"h":0.005895,"l":0.005351},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07563,"p":0.37,"v":17226.8168028,"h":1.08147,"l":1.06906},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000138,"p":-18.6,"v":16300.052574,"h":0.00021,"l":0.0001364},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001825,"p":-4.84,"v":807.4843662750001,"h":0.00002022,"l":0.0000182},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6695,"p":1.62,"v":19348.21525,"h":0.66961,"l":0.64771},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003519,"p":3.34,"v":429.05403980999995,"h":0.0003623,"l":0.0003275},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04169,"p":-11.29,"v":8412.7105645,"h":0.04907,"l":0.04162},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005399,"p":2.89,"v":22412.463775,"h":0.00668,"l":0.005214},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002189,"p":-2.32,"v":277.17645549,"h":0.002242,"l":0.002159},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011709,"p":1.27,"v":43560.36861030001,"h":0.011731,"l":0.011178},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.31,"p":-0.02,"v":18894.794169999997,"h":135.59,"l":128.89},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003624,"p":0,"v":872010.0817677601,"h":0.003656,"l":0.003466},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.019,"p":-4.523,"v":832211.18025,"h":0.0202,"l":0.0187},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74355,"p":-0.89,"v":1797.4280280000003,"h":0.76077,"l":0.73698},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":6.23,"v":10027.4609617,"h":0.0002212,"l":0.0002069},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0445,"p":-3.38,"v":645.176575,"h":0.04701,"l":0.04423},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010997,"p":4.52,"v":1341.80984203,"h":0.00011041,"l":0.00010325},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.90421,"p":-7.12,"v":39741.9825936,"h":0.97839,"l":0.90178},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.538,"p":5.92,"v":174326.73244000002,"h":1.554,"l":1.419},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003452,"p":1.88,"v":576.8150468,"h":0.003621,"l":0.003371},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03396,"p":-0.876,"v":887178.78662,"h":0.03613,"l":0.03376},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007916,"p":8.69,"v":24895.357705600003,"h":0.0022501,"l":0.00071},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4516,"p":0,"v":67457.994116,"h":6.4769,"l":6.2871},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91354,"p":-2.1,"v":6667.7731582,"h":0.94915,"l":0.9103},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002593,"p":-12.45,"v":2236.80806911,"h":0.0000297,"l":0.00002497},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0.34,"v":21.87555,"h":177.85,"l":177.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004677,"p":-6.32,"v":760.5966573,"h":0.004993,"l":0.004643},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30312,"p":-3.91,"v":136937.8458504,"h":0.32198,"l":0.30198},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1834,"p":-0.59,"v":359246.078618,"h":0.1879,"l":0.1813},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06103,"p":1.02,"v":176846.11834800002,"h":0.06157,"l":0.05866},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023801,"p":3.11,"v":630.756893877,"h":0.00024132,"l":0.0002257},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011611,"p":-4,"v":824.2265737,"h":0.00123851,"l":0.00114755},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009015,"p":-7.91,"v":79747.27795830001,"h":0.009792,"l":0.009015},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005873,"p":4.7,"v":2027.747218,"h":0.0006377,"l":0.0005609},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01264,"p":0.47,"v":21664.022112000002,"h":0.01272,"l":0.01238},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002668,"p":-2.69,"v":663.459564,"h":0.002801,"l":0.002631},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005677,"p":1.35,"v":126.16735109999999,"h":0.0005677,"l":0.0005511},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":972.86,"p":4.76,"v":1569.320466,"h":1055,"l":920.01},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000391,"p":-5.09,"v":14515.4587023,"h":0.0004319,"l":0.0003791},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-2.62,"v":631.633254,"h":0.2899,"l":0.2797},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004214,"p":-7.93,"v":50137.208494184,"h":0.0004916,"l":0.0004},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008242,"p":22.03,"v":32616.8279333208,"h":0.0000112,"l":0.000006696},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53055,"p":2.66,"v":1975.290705,"h":0.54249,"l":0.50988},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000456,"p":-6.69,"v":1052.4383784,"h":0.0004887,"l":0.0004532},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00802,"p":2.166,"v":1378005.18638,"h":0.00819,"l":0.0078},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004352,"p":3.25,"v":1056.45054592,"h":0.0004372,"l":0.0003936},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.713,"p":0.15,"v":23914.201380000002,"h":10.849,"l":10.588},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004425,"p":4.8,"v":762.7916952,"h":0.000004753,"l":0.000004176},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000694,"p":3.81,"v":930.9779661399999,"h":0.000007,"l":0.000006664},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023226,"p":-3.51,"v":456.66032160000003,"h":0.002412,"l":0.002278},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57777,"p":26.86,"v":193732.0587,"h":0.85,"l":0.375},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001286,"p":-0.77,"v":9556.07371728,"h":0.00144,"l":0.001249},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043841,"p":1.94,"v":2045.49918202,"h":0.04735,"l":0.040527},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11825,"p":0.1,"v":117633.79688499999,"h":0.12,"l":0.11129},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004035,"p":-1.29,"v":454.35310499999997,"h":0.0004161,"l":0.0004035},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16568,"p":4.81,"v":617124.2509839999,"h":0.16584,"l":0.15132},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05495,"p":-0.93,"v":3259.7005545,"h":1.07909,"l":1.05468},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1182,"p":-8.65,"v":309.145008,"h":0.1294,"l":0.1182},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008144,"p":5.84,"v":1028.67328208,"h":0.00008537,"l":0.0000765},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53445,"p":10.38,"v":26518.714214999996,"h":0.54824,"l":0.46557},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06383,"p":-1,"v":24544.089685699997,"h":0.06712,"l":0.06352},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4539,"p":-0.49,"v":1466.389001,"h":1.5265,"l":1.3382},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02165,"p":-2.43,"v":7034.0287100000005,"h":0.02243,"l":0.0215},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.57,"v":22.638525,"h":0.007075,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001511,"p":10.29,"v":26503.061484399997,"h":0.00161,"l":0.001366},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004294,"p":-0.92,"v":92.98304892,"h":0.00004334,"l":0.00004294},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00593,"p":3.36,"v":4880.9976471,"h":0.005992,"l":0.005473},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001084,"p":-1.54,"v":9068.2733272,"h":0.000111,"l":0.0001082},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04402,"p":-10.89,"v":37638.480467199995,"h":0.05136,"l":0.0435},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.1,"p":-1.21,"v":2238.6078,"h":37.6,"l":33.33},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":3.107,"v":118520.299385,"h":5.34,"l":5.15},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36416,"p":-2.33,"v":284159.48855039995,"h":0.38208,"l":0.36329},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04791,"p":-4.25,"v":60584.312622,"h":0.05015,"l":0.04754},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001575,"p":-0.56,"v":47328.0975405,"h":0.00001863,"l":0.00001427},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225583,"p":-2.81,"v":23564.66636794,"h":0.00232121,"l":0.00225},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007798,"p":0.34,"v":5313.24637172,"h":0.007807,"l":0.007767},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001187,"p":8.69,"v":4767.090627829999,"h":0.00122,"l":0.000961},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00073,"p":-5.19,"v":38743.8083,"h":0.0007892,"l":0.0007096},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010472,"p":7.05,"v":2061.7545872,"h":0.0016,"l":0.0009661},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0214,"p":-1.33,"v":102127.771692,"h":0.02175,"l":0.02131},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029712,"p":-0.84,"v":319.077583968,"h":0.0030027,"l":0.0029639},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.73,"v":254.03553,"h":0.001897,"l":0.001881},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000178,"p":-0.11,"v":43731.263567999995,"h":0.0001798,"l":0.0001772},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":0,"v":0,"h":0,"l":0},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003595,"p":11.12,"v":3555.2788450000003,"h":0.004365,"l":0.003113},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-0.98,"v":23.008439084400003,"h":0.000003945,"l":0.000003906},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":146836.2821,"h":0.131,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99865,"p":0.28,"v":9414.0438605,"h":1.00391,"l":0.99169},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08583,"p":19.09,"v":1348.99011,"h":0.08679,"l":0.0706},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003745,"p":-2.85,"v":2639.701449,"h":0.0003906,"l":0.0003629},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001249,"p":0.16,"v":218643.33049183997,"h":0.001256,"l":0.001168},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0488,"p":-1.87,"v":1708.6202480000002,"h":0.04977,"l":0.0482},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15166,"p":6.99,"v":43411.21148099999,"h":0.15808,"l":0.13983},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.229e-8,"p":-2.46,"v":87.87731150510999,"h":4.336e-8,"l":4.209e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010874,"p":-1.97,"v":1516766.3159903,"h":0.011227,"l":0.010726},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002956,"p":-2.21,"v":374.60767239999996,"h":0.0003059,"l":0.000288},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8931,"p":0.11,"v":68362.705671,"h":0.9005,"l":0.8642},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.41,"v":115.68320253864,"h":2.5e-7,"l":2.178e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011482,"p":7.41,"v":88308.33951994,"h":0.0001276,"l":0.00010041},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.1,"v":7642.00304,"h":0.0195,"l":0.01924},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.2438,"p":13.19,"v":8507.726707999998,"h":2.25152,"l":1.57556},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10328,"p":-1.95,"v":1518253.9832855999,"h":0.10946,"l":0.10156},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001405,"p":2.55,"v":218089.763555,"h":0.00141,"l":0.001365},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010817,"p":3.33,"v":46193.225203486996,"h":0.000010915,"l":0.000010351},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01891,"p":15.72,"v":48322.1074011,"h":0.02415,"l":0.01632},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1169,"p":-5.64,"v":770213.7671620001,"h":0.1358,"l":0.11458},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001834,"p":1.32,"v":1341.9744799999999,"h":0.001859,"l":0.00168},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":-0.02,"v":1324.6018108,"h":0.0004672,"l":0.0004662},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03638,"p":-10.28,"v":5980.0392618,"h":0.04383,"l":0.03534},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006616,"p":0.01,"v":1089.645593568,"h":0.00007121,"l":0.00006508},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002459,"p":-0.64,"v":56.0123315,"h":0.0002545,"l":0.0002457},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025164,"p":4.81,"v":59925.06468972,"h":0.02544,"l":0.023716},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0.337,"v":155769.9262,"h":0.304,"l":0.295},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8268,"p":1.83,"v":10769.665296,"h":0.83047,"l":0.8008},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012432,"p":-6.19,"v":2454.68994624,"h":0.00013372,"l":0.00012308},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009215,"p":-1.95,"v":15882.725194999999,"h":0.009401,"l":0.009211},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":0,"v":28053.200230000002,"h":0.007161,"l":0.007113},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007254,"p":-6.35,"v":364655.31526476,"h":0.007959,"l":0.007148},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":4.14771696,"h":0.002249,"l":0.002196},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002555,"p":-0.58,"v":497.391559,"h":0.0002603,"l":0.0002524},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17647,"p":-10.56,"v":1102.3710313,"h":0.19999,"l":0.1757},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003016,"p":-11.58,"v":490.2596972,"h":0.00003877,"l":0.00003016},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008608,"p":1.95,"v":21488.16098784,"h":0.00008658,"l":0.00008321},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003328,"p":-4.55,"v":26234.83026944,"h":0.003684,"l":0.003326},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005544,"p":-7.18,"v":813.6895536000001,"h":0.0007161,"l":0.0005464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002054,"p":-3.38,"v":422.35950119999995,"h":0.002127,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18657,"p":-1.29,"v":888067.5320034,"h":0.19344,"l":0.18517},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1124,"p":7.2,"v":78089.181764,"h":0.11452,"l":0.10372},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00064856,"p":8.5,"v":208873.63230536,"h":0.00098,"l":0.00059771},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005694,"p":-1.4,"v":1005.51923238,"h":0.005832,"l":0.005694},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01167,"p":-0.25,"v":25636.95942,"h":0.01179,"l":0.011605},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00058,"p":0,"v":6427.3366304,"h":0.0006433,"l":0.0005312},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017899,"p":-60.59,"v":176544.49614396,"h":0.1336,"l":0.0168},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004441,"p":1.23,"v":5314.352404699999,"h":0.00005744,"l":0.00004034},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":170.536236,"h":1.588,"l":1.586},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3445,"p":2.06,"v":483813.23692,"h":0.34608,"l":0.32795},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000508,"p":-88.56,"v":399990.06587044,"h":0.004518,"l":0.000312},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009114,"p":-5.49,"v":1198.4215330920001,"h":0.00009661,"l":0.00009024},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002122,"p":2.95,"v":1935.7074980000002,"h":0.002293,"l":0.001982},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.66,"p":0,"v":27.6029,"h":424.67,"l":421.22},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1738,"p":0.05,"v":560.039216,"h":0.1739,"l":0.1711},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3973,"p":0.87,"v":9065.43248,"h":0.40102,"l":0.39201},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00035933,"p":2.9,"v":1286.409880188,"h":0.00039273,"l":0.00032638},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002058,"p":-3.15,"v":291.246102,"h":0.002131,"l":0.002008},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008627,"p":0.77,"v":1248.4580304,"h":0.008668,"l":0.008239},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07587,"p":-0.73,"v":1051825.5696735003,"h":0.07768,"l":0.06896},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004657,"p":9.96,"v":2667.1588562300003,"h":0.00053,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0100702,"p":-39.08,"v":3654.4352992,"h":0.0194697,"l":0.0069104},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0687,"p":-0.95,"v":1137242.173641,"h":0.07177,"l":0.06761},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":-0.893,"v":263366.5126,"h":0.235,"l":0.221},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.45861,"p":27.5,"v":22208.372694,"h":0.46006,"l":0.34374},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007678,"p":3.44,"v":626.41454392,"h":0.0007794,"l":0.0007251},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.93e-9,"p":-1.63,"v":59.629243279048005,"h":2.052e-9,"l":1.93e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13386,"p":-2.56,"v":4552.856089600001,"h":1.17318,"l":1.10495},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009442,"p":3.42,"v":83707.29790608,"h":0.001133,"l":0.0009047},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009706,"p":2.99,"v":848.70166658,"h":0.00102,"l":0.0009227},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002616,"p":-7.56,"v":1165.66773024,"h":0.0000286,"l":0.00002405},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0.87124,"h":217.81,"l":217.81},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005069,"p":-1.18,"v":3660.6580346799997,"h":0.00005235,"l":0.00005002},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05104,"p":-16.36,"v":2267.6541184000002,"h":0.06266,"l":0.04838},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04919,"p":-0.38,"v":165511.03328319997,"h":0.05283,"l":0.04861},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003208,"p":0.81,"v":9872.8580336,"h":0.0003227,"l":0.0003139},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3494.0533444000002,"h":0.00107,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01268,"p":1.92,"v":55503.086834,"h":0.01352,"l":0.01218},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.441e-7,"p":2.82,"v":1452.93451984977,"h":6.65e-7,"l":6.2e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0962,"p":-1.22,"v":36299.2422,"h":0.09767,"l":0.09602},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024249,"p":-11.34,"v":2271.28864725,"h":0.0002748,"l":0.00022868},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011876,"p":-6.74,"v":9143.94828936,"h":0.00012872,"l":0.00010535},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005056,"p":5.31,"v":549.5143936000001,"h":0.0005056,"l":0.0004801},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0329,"p":14.99,"v":39698.994573,"h":0.0329,"l":0.02639},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3288,"p":1.79,"v":622.2934559999999,"h":0.3388,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14668,"p":-3.29,"v":4702.971504,"h":0.15187,"l":0.14406},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005167,"p":-2.98,"v":5853.90222008,"h":0.0000556,"l":0.00005167},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.05752,"p":40.37,"v":14124.7764552,"h":1.05761,"l":0.70772},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002795,"p":3.82,"v":56601.3735547,"h":0.002795,"l":0.002672},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005119,"p":7,"v":3585.26272698,"h":0.0000676,"l":0.00004746},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-0.59,"v":8747.68781075,"h":0.0001514,"l":0.0001505},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01421,"p":-4.5,"v":8169.073504200001,"h":0.01537,"l":0.01298},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2938,"p":8.14,"v":10124.24376,"h":1.2938,"l":1.1569},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65652,"p":-0.33,"v":643.5471648,"h":0.65875,"l":0.65444},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4622e-7,"p":16.88,"v":2897.5186956186,"h":4.7251e-7,"l":3.4768e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022192,"p":-0.41,"v":1545.2178640000002,"h":0.0023564,"l":0.0020875},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29259,"p":-2.4,"v":251650.41220350002,"h":0.3038,"l":0.2788},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007226,"p":0.01,"v":23.332696192,"h":0.000007626,"l":0.000007225},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001204,"p":0.75,"v":2403.5618754,"h":0.0001299,"l":0.0001185},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04766,"p":-4.29,"v":15352.871648200002,"h":0.05302,"l":0.04761},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.126,"p":-23.49,"v":382021.52568,"h":8.007,"l":4.597},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02212,"p":2.36,"v":41120.9355564,"h":0.02441,"l":0.02161},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.357,"p":-23.04,"v":57233.3832,"h":0.4727,"l":0.2735},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2362,"p":-1.6,"v":1048614.0430740002,"h":2.2896,"l":2.2274},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007327,"p":16.41,"v":9493.91907226,"h":0.00009148,"l":0.00006294},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030911,"p":3.08,"v":466.14947162500005,"h":0.00030973,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004481,"p":-1.21,"v":3091.2371183,"h":0.0004552,"l":0.0004471},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.49,"p":-0.26,"v":2774030.47601,"h":608.58,"l":598},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001608,"p":-2.83,"v":718.72776,"h":0.001655,"l":0.001608},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02794,"p":-4.21,"v":301138.83602439996,"h":0.02955,"l":0.02794},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1581,"p":3.4,"v":44051.303396999996,"h":0.1594,"l":0.1487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001584,"p":-5.54,"v":290131.72052831994,"h":0.001727,"l":0.001568},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008006,"p":-16.63,"v":10120.4734666,"h":0.001055,"l":0.000787},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.175e-8,"p":-1.01,"v":11459.92677053875,"h":4.24e-8,"l":4.169e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.086868,"p":20.73,"v":59598.29927916,"h":0.11418,"l":0.069289},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008078,"p":-6.5,"v":9718.57822614,"h":0.009256,"l":0.008078},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000804,"p":-0.74,"v":112.03338000000001,"h":0.0008338,"l":0.0008026},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.983e-7,"p":-0.59,"v":2253.9592049805,"h":0.00000114,"l":7.887e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25573,"p":-2.66,"v":261166.1421155,"h":0.26609,"l":0.25323},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006241,"p":-0.06,"v":2723.104325,"h":0.006275,"l":0.00616},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-2.66,"v":112.61424720000001,"h":0.01948,"l":0.0189},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":3.57,"v":216.4047,"h":913.25,"l":881.6},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":408.42993,"h":1.1633,"l":0.9969},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20393,"p":3.8,"v":2577141.0787798,"h":0.20639,"l":0.19255},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003957,"p":2.77,"v":1135.7713787999999,"h":0.004388,"l":0.003784},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03671,"p":1.31,"v":532.2676481999999,"h":1.03671,"l":1.02322},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0,"v":0,"h":0,"l":0},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03173,"p":-7.27,"v":204536.3042797,"h":0.03803,"l":0.03163},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11967,"p":3.52,"v":19395.0772578,"h":0.12016,"l":0.1155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19425,"p":-2.66,"v":617126.6148075,"h":0.20466,"l":0.19365},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":7.99998186,"h":0.0002209,"l":0.0002209},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002742,"p":4.37,"v":2518.395384,"h":0.002774,"l":0.002248},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":3.09,"v":939.4872578000001,"h":0.0263,"l":0.02101},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.186e-9,"p":3.2,"v":977.786995069656,"h":3.384e-9,"l":2.782e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005051,"p":-3.4,"v":22510.24189865,"h":0.00523,"l":0.005044},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.79212,"p":-8.67,"v":21550.8444648,"h":1.12616,"l":0.75783},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3543,"p":-6.95,"v":54131.190507,"h":0.3843,"l":0.3464},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003489,"p":1.13,"v":38590.879992,"h":0.0003595,"l":0.0003379},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2879,"p":5.41,"v":230855.69552999997,"h":0.2915,"l":0.26},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":83.19279934000001,"h":0.0002861,"l":0.0002789},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":12.00294242,"h":0.00002611,"l":0.00002513},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47989,"p":1.99,"v":5778.0531593000005,"h":0.53856,"l":0.46976},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14896,"p":-0.3,"v":125218.38726880001,"h":0.14942,"l":0.1316},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-2.98,"v":70.2453756,"h":0.0005419,"l":0.0005164},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003757,"p":-11.03,"v":108070.7748731,"h":0.004293,"l":0.003757},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03137,"p":-0.94,"v":147632.2514343,"h":0.03289,"l":0.03117},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06136,"p":-3.65,"v":99745.09792,"h":0.06496,"l":0.06114},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02415,"p":-4.62,"v":17788.5869175,"h":0.02598,"l":0.02412},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008567,"p":17.29,"v":2934.5667377,"h":0.0008705,"l":0.0007203},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":10.09812078,"h":0.0001127,"l":0.00011246},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002987,"p":-16.21,"v":1363.13964341,"h":0.00003573,"l":0.00002965},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031231,"p":1.95,"v":1635.2370460200002,"h":0.0031996,"l":0.0029676},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001769,"p":-4.73,"v":236.17362649499998,"h":0.000001943,"l":0.000001769},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.02,"v":377062.96278,"h":0.9985,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.022,"p":7.63,"v":16128.262479999998,"h":0.02221,"l":0.0202},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01247,"p":-0.47,"v":14963.445085,"h":0.01273,"l":0.0123},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002147,"p":2.43,"v":29129.792943379998,"h":0.000234,"l":0.0002095},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003739,"p":-1.24,"v":23788.378534589,"h":0.000003855,"l":0.00000373},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07356,"p":-0.95,"v":63266.2534056,"h":0.07731,"l":0.07356},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":0.72,"v":20.12128,"h":0.4432,"l":0.4396},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.25e-8,"p":-8.67,"v":443.83861467,"h":9.27e-8,"l":8.249e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001399,"p":-23.55,"v":3186.5314271800003,"h":0.000183,"l":0.00013101},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011702,"p":-0.68,"v":947.534344,"h":0.01199,"l":0.011559},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004276,"p":1.68,"v":19853.28879284,"h":0.004449,"l":0.004201},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.66033,"p":65.2,"v":29464.8028389,"h":0.67958,"l":0.3997},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.70002,"p":-6.2,"v":27334.383060059998,"h":2.449,"l":0.57},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04221,"p":-13.62,"v":25160.1235641,"h":0.049,"l":0.04099},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":0,"v":199.351277846,"h":0.00001497,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":4.01,"v":70.99515500000001,"h":0.05,"l":0.04105},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003476,"p":0.87,"v":2466.420225852,"h":0.000003516,"l":0.000003445},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":-1.49,"v":903.7278624,"h":0.00001073,"l":0.00001056},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01416,"p":-1.93,"v":1557.07608,"h":0.01491,"l":0.01416},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48195,"p":0.51,"v":70693.37062199999,"h":0.49091,"l":0.47761},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003941,"p":-0.9,"v":222.2712177,"h":0.003996,"l":0.003937},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6802,"p":-6.16,"v":1149.23191,"h":0.7268,"l":0.6776},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002904,"p":-1.92,"v":865.9176239999999,"h":0.003021,"l":0.0029},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06606,"p":0.51,"v":3172.3333199999997,"h":0.06636,"l":0.06403},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.491,"p":-0.66,"v":13128.89958,"h":4.604,"l":4.28},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01163,"p":0.172,"v":4816641.828364,"h":0.01295,"l":0.01142},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06326,"p":-0.03,"v":15715.429369200001,"h":1.06958,"l":1.05258},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032525,"p":43.16,"v":635141.2689225,"h":0.033958,"l":0.018762},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008153,"p":5.67,"v":2126.057793694,"h":0.00008391,"l":0.00007574},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0.02,"v":31567.612259999998,"h":1.018,"l":0.9984},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001057,"p":-10.49,"v":17971.101316,"h":0.001197,"l":0.0006161},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01038,"p":-28.21,"v":43488.5097024,"h":0.01573,"l":0.01016},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000398,"p":-34.06,"v":83049.04220562,"h":0.0006058,"l":0.0003504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002895,"p":19.97,"v":45026.645433,"h":0.0008036,"l":0.0002336},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002803,"p":5.25,"v":1139999.76240031,"h":0.002842,"l":0.00243},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64887,"p":-0.71,"v":12662.905688399998,"h":0.67108,"l":0.63458},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004376,"p":4.46,"v":752.38703488,"h":0.004394,"l":0.004025},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":49.254784560000004,"h":0.00005751,"l":0.00005751},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011937,"p":0.12,"v":624.2263158,"h":0.01195,"l":0.011397},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2105,"p":-0.47,"v":129144.22127,"h":0.2142,"l":0.2049},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.227,"p":-2.61,"v":128979.00742,"h":0.251,"l":0.2181},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3944,"p":-9.76,"v":68422.20791999999,"h":0.4455,"l":0.3373},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03373,"p":1.23,"v":106322.1652136,"h":0.03741,"l":0.03332},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00356,"p":10.62,"v":4928.2149424,"h":0.003627,"l":0.003206},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":-2.46,"v":1696.82511298714,"h":2.192e-7,"l":2.046e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4692.2,"p":-0.318,"v":4530947.449919,"h":4714,"l":4684.86},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12775,"p":9.73,"v":1879.84125,"h":0.13493,"l":0.11366},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01359,"p":-57.5,"v":480144.95392680005,"h":0.04151,"l":0.01159},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041969,"p":0.44,"v":891.1282428559,"h":0.00042379,"l":0.00039309},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03475,"p":-8.23,"v":10862.0413675,"h":0.03909,"l":0.03467},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009591,"p":-0.09,"v":2027.395472382,"h":0.000962,"l":0.0009421},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005827,"p":-1.22,"v":10559.730189,"h":0.00598,"l":0.005688},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006247,"p":-3.05,"v":265418.52174026996,"h":0.006836,"l":0.00623},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48725,"p":0.15,"v":5622.93531,"h":1.49901,"l":1.468},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003761,"p":6.03,"v":45983.65088187,"h":0.003761,"l":0.003472},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010814,"p":-6.77,"v":64302.09257171799,"h":0.0011733,"l":0.0010711},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003038,"p":-0.42,"v":7908.908641200001,"h":0.00041,"l":0.0003},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.693e-9,"p":20.54,"v":10844.140989184625,"h":3.496e-9,"l":2.173e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004497,"p":3.11,"v":902.3576769000001,"h":0.004679,"l":0.004092},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-0.75,"v":89.69237999999999,"h":92.41,"l":91.45},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2429,"p":13.41,"v":3161.508672,"h":0.26053,"l":0.20742},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01309,"p":-0.983,"v":175220.50231,"h":0.01344,"l":0.01308},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007843,"p":-11.62,"v":31902.447211129,"h":0.0009064,"l":0.0007826},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90029,"p":2.04,"v":2921.2699949000003,"h":0.91366,"l":0.87132},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.79,"p":-1.45,"v":2679.87861,"h":30.23,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003651,"p":-0.21,"v":8029.171276439999,"h":0.0003675,"l":0.0003636},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":0.461,"v":1650330.0631,"h":0.227,"l":0.214},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004562,"p":-1.36,"v":2.44067,"h":0.004625,"l":0.004562},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002349,"p":3.16,"v":453.3732081,"h":0.000237,"l":0.0002245},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.031,"p":-5.86,"v":19200.65166,"h":0.03632,"l":0.03044},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006732,"p":4.74,"v":1732.702356,"h":0.0006969,"l":0.0006427},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06279,"p":0.83,"v":1018595.5427739,"h":0.06329,"l":0.06182},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2,"p":-1.13,"v":6467.16,"h":0.2031,"l":0.1992},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16793,"p":-7.03,"v":47655.9109334,"h":0.18286,"l":0.16641},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70281,"p":-0.7,"v":14875.831078200003,"h":0.70829,"l":0.70147},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":3.99525162,"h":0.0005098,"l":0.0005098},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05759,"p":2.01,"v":14556.569339000001,"h":0.06198,"l":0.05548},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000129,"p":-6.58,"v":1535.4450749999999,"h":0.00013838,"l":0.00012489},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003416,"p":0.67,"v":720.698286,"h":0.003543,"l":0.003263},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":5.68576,"h":355.36,"l":355.36},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.425,"p":25.87,"v":69541.8575,"h":0.42958,"l":0.30787},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.4e-9,"p":-5.05,"v":15613.475640458799,"h":3.621e-9,"l":3.313e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09185,"p":1.29,"v":43135.565091,"h":1.10991,"l":1.07507},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027646,"p":-4.82,"v":1091.61558008,"h":0.00029321,"l":0.00026289},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000062,"p":-15.068,"v":735668.310967,"h":0.000074,"l":0.000058},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31391,"p":1.37,"v":165798.0361851,"h":0.32658,"l":0.30541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003271,"p":1.39,"v":726.7037757299998,"h":0.0003584,"l":0.00032},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007253,"p":2.15,"v":357.5337338,"h":0.0007584,"l":0.00071},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10713,"p":7.06,"v":60608.1557913,"h":0.10713,"l":0.09899},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005711,"p":-0.27,"v":1141.6141656199998,"h":0.0005754,"l":0.0005705},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1676,"p":5.75,"v":186977.301936,"h":0.16858,"l":0.14099},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000584,"p":-13.92,"v":5660.7208184,"h":0.00006856,"l":0.0000577},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006532,"p":-0.95,"v":1369.9968584,"h":0.0006754,"l":0.0006334},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006741,"p":0.71,"v":1334.1793940999999,"h":0.0006741,"l":0.0005686},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":-0.74,"v":1885.8107838,"h":0.01354,"l":0.01335},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05937,"p":1.9,"v":2161.8659328,"h":0.05945,"l":0.05167},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0,"v":298.27665465999996,"h":0.001151,"l":0.001141},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":-0.82,"v":3.9717787949,"h":0.0000012401,"l":0.0000012299},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11647,"p":0.58,"v":1144870.7437365,"h":0.12695,"l":0.11433},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006753,"p":-2.1,"v":112837.133058,"h":0.007051,"l":0.006742},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.23,"v":94.102974,"h":0.000427,"l":0.000426},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005777,"p":-2.84,"v":310.72536150999997,"h":0.00005969,"l":0.00005656},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001897,"p":1.22,"v":11368.713412000001,"h":0.002349,"l":0.001833},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003826,"p":5.39,"v":11514.3064444,"h":0.00065,"l":0.0003564},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03351,"p":5.97,"v":3027.0899942999995,"h":0.03486,"l":0.02842},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.41,"v":183.8856,"h":360.56,"l":359.08},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007496,"p":16.66,"v":11489.8523088,"h":0.0012,"l":0.00061},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0018536,"p":-48.44,"v":59163.664844984,"h":0.0036382,"l":0.0015974},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006247,"p":0.32,"v":8800.7898422,"h":0.0006692,"l":0.0006098},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021757,"p":-3,"v":336.6982778,"h":0.0022721,"l":0.0021048},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004562,"p":-0.5,"v":14.7690188,"h":0.0004585,"l":0.0004562},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53111,"p":1.74,"v":322478.4456686,"h":0.53277,"l":0.51482},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86775,"p":0.35,"v":7029.0613575,"h":0.87081,"l":0.85636},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2756,"p":-3.88,"v":4499.248052,"h":2.4129,"l":2.2696},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0033,"p":-13.158,"v":599639.8844,"h":0.0039,"l":0.0031},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":-1.58,"v":59.803392,"h":0.004309,"l":0.004224},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001256,"p":-1.1,"v":146.183562872,"h":0.0001275,"l":0.0001255},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":-0.13,"v":1914.4778999999999,"h":0.0003004,"l":0.000266},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":-0.64,"v":7468.8431246,"h":0.0013281,"l":0.0013099},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000625,"p":0.79,"v":580.4267500000001,"h":0.0006642,"l":0.0006053},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0039864,"p":2.62,"v":1665.23129784,"h":0.0046476,"l":0.00385},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.229,"p":-3,"v":43262.32963,"h":0.2425,"l":0.2284},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15012,"p":2.01,"v":318109.28049720003,"h":0.15203,"l":0.14531},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11572,"p":-3.61,"v":1201717.6622088,"h":0.12085,"l":0.11537},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020098,"p":0,"v":1073.396938406,"h":0.000023061,"l":0.000020098},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006898,"p":-0.46,"v":1660.9805257799999,"h":0.007679,"l":0.006382},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002851,"p":1.6,"v":141.796483551,"h":0.000002878,"l":0.000002771},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":12.060781599999999,"h":0.0008722,"l":0.0008722},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":169.95,"p":-0.48,"v":11151.779099999998,"h":172.68,"l":169.94},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002234,"p":-1.15,"v":5114.70522306,"h":0.00002268,"l":0.00002231},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000231,"p":5.09,"v":201.840408,"h":0.000231,"l":0.0002101},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79152,"p":-0.12,"v":11649.7813248,"h":0.79659,"l":0.78777},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":47.18305017,"h":0.0004969,"l":0.0004959},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":1.34,"v":520.1766540000001,"h":0.0527,"l":0.0519},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2351,"p":-0.12,"v":57859.612289000004,"h":0.2567,"l":0.2351},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003271,"p":2.86,"v":440.41538853,"h":0.0003278,"l":0.000318},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6212,"p":-4.13,"v":1219.4156,"h":0.677,"l":0.6202},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":83.99667000000001,"h":168.33,"l":168.33},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008484,"p":2.48,"v":144859.247464092,"h":0.0008954,"l":0.0008219},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88507,"p":4.37,"v":1485.4837866,"h":0.89667,"l":0.81482},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19332,"p":-2.12,"v":314434.6745544,"h":0.20009,"l":0.19324},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45564,"p":-10.52,"v":21602.9494848,"h":0.519,"l":0.45244},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":2.72,"v":519.1965834,"h":0.05,"l":0.04755},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10129,"p":6.19,"v":307686.04706630006,"h":0.1016,"l":0.09266},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01601,"p":0.18,"v":176734.6744977,"h":0.01626,"l":0.01496},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80582,"p":-0.62,"v":1429.282934,"h":0.84619,"l":0.80111},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-2.83,"v":167276.8681,"h":0.0107,"l":0.0102},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":0.41,"v":372.93162060000003,"h":0.03846,"l":0.03801},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4232,"p":0.54,"v":1035429.520952,"h":0.4274,"l":0.4144},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2571,"p":6.68,"v":28770.371852999997,"h":0.2573,"l":0.2312},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001848,"p":0.65,"v":35811.081768000004,"h":0.001907,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0207,"p":-2.86,"v":62599.922181,"h":0.0222,"l":0.02026},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04825,"p":7.67,"v":173783.7427,"h":0.08394,"l":0.04421},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":100200.31852032,"h":0.00000736,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01837,"p":-1.23,"v":462.96680210000005,"h":0.01936,"l":0.01806},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-0.78,"v":194.19,"h":0.006524,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4473,"p":-0.64,"v":1199.07711,"h":0.4504,"l":0.4473},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02394,"p":-12.04,"v":5404.8969324,"h":0.03303,"l":0.02394},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008914,"p":-3.37,"v":318669.4465026,"h":0.009966,"l":0.008877},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011452,"p":1.95,"v":22933.924076,"h":0.011644,"l":0.011183},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77493.3,"p":-0.42,"v":4132.717689,"h":77986.6,"l":77493.3},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6301,"p":-1.95,"v":1262.076867,"h":3.9147,"l":3.4988},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001766,"p":59.38,"v":133260.60199998,"h":0.002058,"l":0.001108},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74288,"p":-1.64,"v":2890.3083583999996,"h":0.76609,"l":0.74288},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012492,"p":-12.33,"v":1140.9518232,"h":0.0014249,"l":0.001215},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002066,"p":0,"v":1.016472,"h":0.002066,"l":0.002066},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.163e-7,"p":0.88,"v":51.10368659718,"h":2.169e-7,"l":2.119e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044799,"p":-0.37,"v":32979.855128487005,"h":0.000045047,"l":0.000044716},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79897,"p":-0.54,"v":508.04904359999995,"h":0.80762,"l":0.79656},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008665,"p":-2.04,"v":1391.8511515,"h":0.00094,"l":0.0008063},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":3.45,"v":211.89054096,"h":0.001307,"l":0.001213},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004019,"p":0.07,"v":738.7187254,"h":0.0004022,"l":0.0004},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15201,"p":-0.58,"v":176345.5408371,"h":0.16665,"l":0.1491},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004994,"p":-17.83,"v":16345.421928,"h":0.006078,"l":0.004555},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":2.947105,"h":0.002618,"l":0.002615},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004267,"p":-3.35,"v":6948.5637208,"h":0.004613,"l":0.004207},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":28.007149999999996,"h":151.39,"l":151.39},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0751,"p":-2.468,"v":321218.581,"h":0.0805,"l":0.0748},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013486,"p":-0.83,"v":136651.19076300997,"h":0.001437,"l":0.0013356},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000144,"p":-0.27,"v":4376.69153712,"h":0.0001555,"l":0.0001398},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002592,"p":-0.46,"v":3125.793888,"h":0.002609,"l":0.002589},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005417,"p":-0.36,"v":22744.6522825314,"h":0.0000055,"l":0.000005395},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05418,"p":3.55,"v":92290.935303,"h":0.05418,"l":0.05087},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13738,"p":0.06,"v":607.247182,"h":1.13871,"l":1.13201},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0.31,"v":49.392480000000006,"h":182.52,"l":181.02},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":3.03,"v":1048.74737888,"h":0.00017555,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53562,"p":3.38,"v":40195.3940082,"h":0.53995,"l":0.5181},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.032197,"p":36.31,"v":54424.555692760005,"h":0.032495,"l":0.023583},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.309394,"p":-3.65,"v":23256.73548598,"h":0.321136,"l":0.256292},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.49452,"p":-1.35,"v":181521.3204888,"h":1.53706,"l":1.44223},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.091,"p":-3.29,"v":27488.7613,"h":0.0947,"l":0.09031},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08754,"p":3.73,"v":118699.32375360002,"h":0.08875,"l":0.08357},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05787,"p":-3.09,"v":328023.7171857,"h":0.05972,"l":0.05443},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094553,"p":1.32,"v":1026.7888482,"h":0.0095251,"l":0.0089462},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002404,"p":-1.75,"v":31855.909662168,"h":0.00002465,"l":0.00002396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132716,"p":1.19,"v":1137.54599648,"h":0.001333,"l":0.00125903},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4276,"p":-0.32,"v":282637.844504,"h":0.4422,"l":0.4261},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007146,"p":-0.23,"v":6125.056846865999,"h":0.00007163,"l":0.00007113},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009956,"p":0.83,"v":404.542406856,"h":0.00010262,"l":0.00009826},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001623,"p":-11.16,"v":327.89631299999996,"h":0.0001862,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001186,"p":-3.21,"v":131.292572,"h":0.0012254,"l":0.0011814},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81382,"p":-0.45,"v":1447.0777566000002,"h":0.81957,"l":0.80972},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002949,"p":0.2,"v":95991.72479667,"h":0.002955,"l":0.002504},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85839,"p":-1.08,"v":22811.2335516,"h":0.88328,"l":0.85507},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03727,"p":4.19,"v":1057.085283,"h":0.03767,"l":0.03577},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97164,"p":-1.08,"v":164915.679888,"h":0.98544,"l":0.96932},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009576,"p":5.17,"v":14262.666768,"h":0.011177,"l":0.008415},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003908,"p":6.39,"v":1907.58433228,"h":0.00004104,"l":0.00003461},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102151,"p":-5.96,"v":1312.8650822,"h":0.010927,"l":0.0101795},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029857,"p":-12.12,"v":7104.085009,"h":0.034563,"l":0.026359},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011125,"p":3.76,"v":139746.89242249998,"h":0.011176,"l":0.010635},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2776,"p":3.23,"v":47401.99052000001,"h":0.2779,"l":0.2602},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":662.94,"p":-0.16,"v":12701.930400000001,"h":665.37,"l":662.37},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88995,"p":0.4,"v":6690.8131905,"h":0.90506,"l":0.88026},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14707,"p":-3.46,"v":31975.2759627,"h":1.19049,"l":1.1392},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03796,"p":-12.55,"v":36976.5638268,"h":0.04524,"l":0.03698},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-5.07,"v":2869.93926534,"h":0.0002062,"l":0.0001693},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009182,"p":-6.12,"v":9018.145125686,"h":0.000009781,"l":0.0000087},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000196,"p":3.21,"v":836.058188,"h":0.0002866,"l":0.0001894},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05166,"p":-27.62,"v":48150.924759,"h":0.07138,"l":0.04906},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006345,"p":-0.84,"v":4807.553347935,"h":0.0006462,"l":0.0006312},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13275,"p":-7.1,"v":224527.11871500002,"h":0.15911,"l":0.13102},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004196,"p":-0.14,"v":128988.20554632001,"h":0.004436,"l":0.004154},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00159,"p":-1.11,"v":107.690064,"h":0.00161,"l":0.00159},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0584,"p":0.12,"v":160314.3656,"h":0.0616,"l":0.05561},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011932,"p":0.1,"v":1321.4112359948,"h":0.00011959,"l":0.000114},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":359.293,"h":202.08,"l":201.85},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084663,"p":2.44,"v":440.33226299999995,"h":0.0084972,"l":0.0081961},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01955,"p":-0.1,"v":5654.362435000001,"h":0.02004,"l":0.01886},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.821,"p":4.96,"v":58874.961460000006,"h":3.821,"l":3.363},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006082,"p":-2.32,"v":2194.9913672000002,"h":0.00084,"l":0.0006035},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":0.525,"v":118756.50636,"h":0.0395,"l":0.0377},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001109,"p":16.98,"v":16987.229489999998,"h":0.0012,"l":0.0009184},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4846,"p":-30.85,"v":381950.927958,"h":0.7008,"l":0.3},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001033,"p":-7.35,"v":6595.491169,"h":0.0001174,"l":0.0001002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.713,"p":-1.59,"v":3513.98612,"h":2.76,"l":2.403},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001241,"p":-17.26,"v":58.16444141,"h":0.00001856,"l":0.00001241},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000783,"p":4.53,"v":88281.39429,"h":0.00121,"l":0.0005974},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.86,"v":664.7762640000001,"h":0.004638,"l":0.004452},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1593,"p":-3.51,"v":700788.3815609999,"h":0.1735,"l":0.1572},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.412318,"p":35.63,"v":10382.241457240001,"h":0.46,"l":0.294789},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10771,"p":-4.18,"v":100940.3220213,"h":0.11262,"l":0.08509},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.266,"p":0.04,"v":305.74422,"h":4.297,"l":4.257},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":1.53,"v":66372.2566696068,"h":3.5e-8,"l":3.241e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001924,"p":0.2,"v":14171.13424636,"h":0.00001956,"l":0.00001915},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008946,"p":1.79,"v":1454.2197138,"h":0.0008992,"l":0.0008737},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00001012,"p":-28.7,"v":7022.8985266,"h":0.000014195,"l":0.000006701},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03037,"p":3.65,"v":18861.9290033,"h":0.03039,"l":0.02884},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":-0.63,"v":146.3729454,"h":0.0007532,"l":0.00074},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8847,"p":-0.28,"v":11061.368712,"h":0.8952,"l":0.8742},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003774,"p":-0.99,"v":258.67626258,"h":0.003812,"l":0.003771},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.042,"p":-1.06,"v":53511.69542,"h":0.04298,"l":0.04158},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":0,"v":203299.49138,"h":0.00179,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":132915.86483415,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.509,"p":-0.78,"v":134146.5775,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2527.29,"p":-0.176,"v":439305.807972,"h":2547.07,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1729,"p":-0.043,"v":5431.80267,"h":1.1774,"l":1.1697},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001432,"p":-2.386,"v":699492.9511618,"h":0.00001536,"l":0.00001424},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1012,"p":2.533,"v":5110155.625344,"h":0.1198,"l":0.0978},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0559,"p":-6.05,"v":1560765.09611,"h":0.0619,"l":0.0559},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004157,"p":-2.326,"v":345765.3580219,"h":0.0004279,"l":0.0004134},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.3,"p":-0.209,"v":148632.6514,"h":96.4,"l":94.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-5.208,"v":157361.428008,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000586,"p":-5.178,"v":866746.288824,"h":0.000641,"l":0.000585},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01461,"p":-0.815,"v":564159.01834,"h":0.01492,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":4237371.1081,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":143777.05878,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":22253030.6573,"h":1,"l":0.9997}]}