{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15904,"p":0.0463,"v":5065.13342,"h":0.16248,"l":0.15198},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003868,"p":0.1861,"v":17155.6487423,"h":0.000434,"l":0.0003261},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0516,"p":5.306,"v":2177062.02778,"h":0.0544,"l":0.049},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.315,"p":0.2089,"v":57267.577,"h":3.324,"l":2.74},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.302e-7,"p":-0.1214,"v":62040.8954644807,"h":1.6e-7,"l":1.252e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3259,"p":0.68,"v":148689.24767,"h":0.3329,"l":0.3221},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00326,"p":0.0939,"v":38218.42322,"h":0.00333,"l":0.00296},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03214,"p":-0.0499,"v":129953.34924,"h":0.03462,"l":0.032},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.754,"p":0.032,"v":64145.413,"h":7.908,"l":7.507},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00984,"p":-0.1054,"v":67252.0679,"h":0.01173,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":-0.0288,"v":49823.04745,"h":0.00466,"l":0.00432},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25708,"p":0.0745,"v":91075.03142,"h":0.27298,"l":0.2382},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0011,"v":50021.9196,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002336,"p":-0.0122,"v":29539.514041,"h":0.000238,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07119,"p":-0.0651,"v":58621.67224,"h":0.07892,"l":0.07061},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.97,"p":0.0304,"v":60117.29,"h":106.08,"l":102.51},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.032,"p":0.0289,"v":3440.4112,"h":0.0339,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012912,"p":-0.0061,"v":1.26030029,"h":0.00012992,"l":0.00012912},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0357,"v":6407.2292,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09135,"p":1.658,"v":10284292.40096,"h":0.09318,"l":0.08981},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002974,"p":0.0693,"v":58496.2271633,"h":0.0003014,"l":0.0002775},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004125,"p":-0.287,"v":55423.65896985,"h":0.00005958,"l":0.00004095},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.54,"p":18.692,"v":22395542.772,"h":2.64,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":-0.031,"v":5175.96171,"h":0.00374,"l":0.0027},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.072,"p":0.0315,"v":56610.3943,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01181,"p":-0.0263,"v":53652.07567,"h":0.01247,"l":0.0116},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00151,"p":0,"v":787.40405,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.15e-7,"p":-0.6576,"v":852530.79846191,"h":0.00000122,"l":3.02e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03065,"p":0.0403,"v":188979.07329,"h":0.03315,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.57,"p":0.0226,"v":56321.55,"h":31.62,"l":30.76},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0247,"v":225.139495,"h":0.002163,"l":0.001812},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.37,"p":0.0078,"v":54837.47,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017654,"p":0.0618,"v":55925.9685488,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024423,"p":-0.0245,"v":543681.752757,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.87,"p":0.0909,"v":6549.95,"h":24.09,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8051,"p":0.0662,"v":364166.2106,"h":0.8196,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000865,"p":-0.0114,"v":18312.492136,"h":0.000891,"l":0.000863},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.006,"p":-0.0033,"v":9861.17379,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006109,"p":-0.0414,"v":55613.6464456,"h":0.000704,"l":0.0006101},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0104,"v":1217.973,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.0409,"v":136.2972269,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017768,"p":0.0006,"v":173183.792321,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.25,"p":0.0093,"v":91555.09,"h":397.91,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2593,"p":-0.0041,"v":16063.7056,"h":17.3333,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03487,"p":-0.0568,"v":923.14453,"h":0.03726,"l":0.03487},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.811,"p":-0.0012,"v":7157.198,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.607,"p":-0.0624,"v":45330.887,"h":1.718,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.825e-7,"p":0.2532,"v":47254.4467290375,"h":4e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.66,"p":0.0115,"v":60606.27,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001089,"p":0.0263,"v":3287.924858,"h":0.00119,"l":0.001033},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.215e-7,"p":0.0116,"v":255875.0536802121,"h":3.283e-7,"l":3.152e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04738,"p":0.346,"v":155989.60831,"h":0.05906,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":735.69,"p":0.0105,"v":58918.12,"h":737.26,"l":725.95},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":0,"v":19238.8,"h":12.63,"l":12.61},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04403,"p":0.0196,"v":82404.82917,"h":0.04477,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01822,"p":0.3956,"v":208727.619498,"h":0.02495,"l":0.012419},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.0588,"v":13984.39985,"h":0.00018,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000865,"p":-0.0441,"v":7375.906006,"h":0.000911,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07781,"p":0.0762,"v":57169.2645,"h":0.08273,"l":0.07118},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013635,"p":0.0039,"v":57287.129014629,"h":0.000013999,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003965,"p":0.0114,"v":5138.619044,"h":0.004026,"l":0.003903},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004698,"p":-0.0376,"v":121064.915694,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.49,"p":0.012,"v":61166.35,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.021,"v":54719.96844,"h":0.00096,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0284,"p":-0.0227,"v":38717.31089,"h":0.03006,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0.0011,"v":88751.14368,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04417,"p":0.0059,"v":273334.66392,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001126,"p":1.808,"v":211276.749151,"h":0.001138,"l":0.001102},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015406,"p":-0.1078,"v":261991.732182,"h":0.018,"l":0.014262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.32,"p":-0.0008,"v":60025.81,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00788,"p":-0.0585,"v":58072.44663,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010407,"p":0.0314,"v":69655.526973,"h":0.010432,"l":0.010075},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000361,"p":0.0916,"v":55579.0193935,"h":0.0003721,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3785,"p":-0.0983,"v":67101.9553,"h":1.7131,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00388,"p":-0.0258,"v":50661.540464,"h":0.004063,"l":0.003879},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001312,"p":-0.0007,"v":42751.758306,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009515,"p":-0.0079,"v":75157.011379,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0006,"v":160.2493208,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.2,"p":0.0374,"v":55930.19,"h":12.22,"l":11.74},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008638,"p":-0.0296,"v":58442.2512307,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011243,"p":-0.0071,"v":56709.822842,"h":0.011439,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02495,"p":-0.0138,"v":59058.86681,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002002,"p":7.288,"v":2333312.3304755,"h":0.002069,"l":0.001866},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01868,"p":0.0711,"v":81161.50071,"h":0.0192,"l":0.01734},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00318,"p":-0.0102,"v":50176.173009,"h":0.003294,"l":0.003175},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.808,"p":0.124,"v":2733744.842,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0482,"p":-10.409,"v":8629532.38943,"h":0.0544,"l":0.0479},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0827e-11,"p":0.0032,"v":64113.0587572636,"h":1.1032e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.66,"p":3.842,"v":333350906.83268,"h":90.03,"l":85.36},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000562,"p":-0.1259,"v":40323.971289,"h":0.000652,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.858e-10,"p":0.008,"v":55946.039422851936,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.46,"p":0.0244,"v":69978.36,"h":140.92,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.279,"p":-0.0028,"v":54287.647,"h":0.2821,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03079,"p":-0.0118,"v":53504.70074,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004691,"p":0.0249,"v":70647.124726,"h":0.004805,"l":0.00456},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002228,"p":-0.0008,"v":37429.6753491,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.0598,"v":18129.654758,"h":0.0001399,"l":0.000121},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1987,"p":8.165,"v":23700485.363006,"h":0.2253,"l":0.1834},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23075,"p":-0.0306,"v":92009.96214,"h":0.25409,"l":0.2301},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.9e-8,"p":-0.093,"v":2030.145463513,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007512,"p":0.0169,"v":59474.201024,"h":0.007649,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009048,"p":-0.0208,"v":96458.7661075,"h":0.0009542,"l":0.0008594},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003199,"p":0.2904,"v":154391.103446,"h":0.003341,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.482e-9,"p":-0.0068,"v":74562.9029877787,"h":1.0306e-8,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003431,"p":0.0106,"v":111078.864502,"h":0.00345,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.97,"p":0.025,"v":84872.65,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.95,"p":0.0538,"v":61781.79,"h":116.32,"l":108.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028359,"p":0.0073,"v":853.248968,"h":0.0029999,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05874,"p":-0.021,"v":157917.00244,"h":0.06159,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.845,"p":2.588,"v":5415139.21047,"h":3.924,"l":3.733},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.4808,"p":1.677,"v":324555.5863,"h":0.5486,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02362,"p":-0.0231,"v":6857.71451,"h":0.02451,"l":0.02356},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02224,"p":0.0759,"v":71852.72013,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05221,"p":0.122,"v":7421.85791,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001465,"p":-0.0233,"v":56353.51364854,"h":0.00001673,"l":0.00001462},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.00064,"p":-0.0001,"v":59768.2504062,"h":0.0006434,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000174,"p":0.0419,"v":18106.857006,"h":0.000187,"l":0.000166},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.529e-8,"p":0.0059,"v":63516.31380625953,"h":1.582e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00885,"p":2.312,"v":341785.42767,"h":0.00897,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.13,"p":-0.0159,"v":56031.7,"h":27.59,"l":27.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000825,"p":-0.0107,"v":28170.6698966,"h":0.0000842,"l":0.0000817},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.59,"p":0.0106,"v":7910.18,"h":8,"l":7.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10479,"p":-0.0021,"v":138191.82719,"h":0.10868,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008989,"p":0.0025,"v":55162.655298,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002881,"p":-0.064,"v":62179.698101978,"h":0.000003121,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1747,"p":0.41,"v":20244601.44994,"h":1.1793,"l":1.1689},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003738,"p":-0.2227,"v":151258.016464098,"h":0.000005014,"l":0.000003601},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":0.641,"v":489435.9126,"h":0.488,"l":0.462},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12198.154,"h":2.841,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3256,"p":2.583,"v":20414048.56251,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07985,"p":-0.0026,"v":1044910.33376,"h":0.0802,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000414,"p":1.471,"v":68791871.27935448,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01445,"p":-0.0156,"v":40786.66499,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005837,"p":-0.0056,"v":73208.651164,"h":0.005963,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.19,"p":-0.0095,"v":63330.78,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04813,"p":-0.0457,"v":68761.01715,"h":0.05076,"l":0.04813},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001851,"p":0.0148,"v":32256.771582,"h":0.001955,"l":0.001822},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":384.98,"p":-0.0101,"v":73878.19,"h":401.92,"l":377.52},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3461,"p":0.0387,"v":932726.435,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":-0.0001,"v":39865.1804,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01862,"p":-0.02,"v":71086.71216,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.84,"p":-0.0046,"v":66064.24,"h":227.89,"l":224.35},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02414,"p":-0.1891,"v":57494.91363,"h":0.02985,"l":0.02388},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002463,"p":0.0215,"v":5068.632228,"h":0.0002473,"l":0.0002394},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00809,"p":0.873,"v":1139652.932382,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":656.28,"p":0.0233,"v":95580.89,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":2.919,"v":10396336.41726,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1578,"p":34.298,"v":55433050.8179,"h":0.2207,"l":0.1175},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007272,"p":0.0314,"v":62026.355331193,"h":0.000007515,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.077,"p":13.235,"v":1482334.107885,"h":0.0792,"l":0.068},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002111,"p":0.096,"v":56205.129337,"h":0.00249,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005991,"p":0.2665,"v":131240.344963,"h":0.007414,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2454,"p":2.764,"v":3890295.63964,"h":0.2523,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034222,"p":0.0136,"v":85855.676723,"h":0.034802,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.06,"p":0.0332,"v":57644.15,"h":68.07,"l":65.56},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.483,"p":-0.0082,"v":53566.62,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002573,"p":-0.1646,"v":67138.267236,"h":0.003475,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":2.049,"v":319734.592485,"h":0.0257,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002414,"p":0.0016,"v":53236.7183013,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":87.219,"h":0.002643,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001832,"p":0.0104,"v":53884.6575826,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":276.57,"p":0.0118,"v":55124.24,"h":277.9,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0603,"p":-3.055,"v":1629318.39367,"h":0.0658,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.445,"p":-0.0083,"v":95881.038,"h":6.5,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004481,"p":0.0784,"v":51380.7189037,"h":0.0004509,"l":0.0004089},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003506,"p":-0.0225,"v":46935.256682,"h":0.003675,"l":0.003489},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.226,"p":2.675,"v":2976012.37507,"h":2.36,"l":2.164},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003453,"p":0.0026,"v":29249.76967806,"h":0.00003515,"l":0.00003428},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.538e-7,"p":-0.0153,"v":89208.5611520329,"h":1.631e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.301,"p":0.0125,"v":66300.488,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":193.09,"p":0.0956,"v":76873.83,"h":193.41,"l":175.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":-0.001,"v":8275.6942,"h":0.2832,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341046,"p":0.0072,"v":38516.878703,"h":0.341482,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.752,"p":1.0844,"v":115055.272,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013716,"p":0.0051,"v":112408.6991357,"h":0.0015236,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4408,"p":-0.0421,"v":67570.5898,"h":0.4649,"l":0.4392},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03515,"p":-0.05,"v":56692.34477,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00358,"p":-0.2095,"v":86796.020989,"h":0.004585,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.43,"p":-0.0167,"v":67411.61,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":0.0683,"v":347.33848849,"h":0.00000179,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02956,"p":0.5566,"v":193364.70106,"h":0.03867,"l":0.01899},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0162,"p":-0.0006,"v":63855.52258,"h":0.0165,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005568,"p":0.0147,"v":51052.5820287,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.001,"v":40408.28625,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0401,"p":0.0279,"v":413925.7613,"h":0.04059,"l":0.03861},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0124,"p":-0.0662,"v":86710.77292,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03251,"p":0.0353,"v":503616.77847,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01184,"p":-0.0287,"v":71152.42538,"h":0.01253,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.59,"p":0.0129,"v":65560.28,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1134,"p":7.59,"v":997043.53816,"h":0.12,"l":0.1054},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02031,"p":0.0378,"v":48194.34727,"h":0.0207,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.46,"p":0.0311,"v":60123.56,"h":88.9,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008167,"p":-0.1444,"v":207172.3044223,"h":0.0010104,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0241,"p":0.0272,"v":53876.72596,"h":0.02422,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002838,"p":0.0245,"v":17175.000996,"h":0.002857,"l":0.002765},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025859,"p":0.0001,"v":17239.6223476,"h":0.0025965,"l":0.0025785},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002842,"p":-0.0561,"v":59125.493277058,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007593,"p":-0.0136,"v":57689.981096,"h":0.0007723,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00386,"p":0.4139,"v":2836.35311,"h":0.004,"l":0.00273},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01241,"p":-0.0289,"v":4229.93088,"h":0.01321,"l":0.01238},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021046,"p":0.0286,"v":22932.7774549,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01511,"p":5.59,"v":3561246.259545,"h":0.0162,"l":0.01428},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1595,"p":-1.846,"v":3674779.943723,"h":0.1664,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0044,"v":38356.2762188,"h":0.0001363,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.196,"p":4.311,"v":8995859.02766,"h":0.2075,"l":0.1876},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05211,"p":2.297,"v":386138.740828,"h":0.05351,"l":0.05061},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003138,"p":0.106,"v":16481.607827,"h":0.003199,"l":0.002809},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.1,"p":0.0494,"v":87760.91,"h":193.76,"l":183.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003444,"p":-0.021,"v":19390.149903,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001109,"p":0.0146,"v":106905.389768,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002407,"p":-0.0534,"v":83858.134114,"h":0.0026,"l":0.002392},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03726,"p":-0.084,"v":70825.03847,"h":0.04153,"l":0.03654},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03848,"p":0.0456,"v":2369.93694,"h":0.045,"l":0.03643},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003405,"p":-0.0834,"v":65344.646789,"h":0.004359,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.052175,"p":0.1261,"v":436217.594225,"h":0.06116,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00506,"p":-0.0039,"v":19946.45626,"h":0.00513,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1084.37,"p":0.0116,"v":60914.04,"h":1087.35,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03706,"p":-0.0042,"v":8354.36314,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006636,"p":0.3485,"v":67261.916625,"h":0.007616,"l":0.004914},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.346e-9,"p":-0.1254,"v":64928.394611318356,"h":3.921e-9,"l":3.155e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0136,"p":-0.0397,"v":359830.4152,"h":1.1535,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004201,"p":-0.0014,"v":25923.6619638,"h":0.0004235,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.274,"p":0.2568,"v":43874.765,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0092,"p":-0.969,"v":113364.99212,"h":0.00953,"l":0.00912},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0189,"p":0.1746,"v":2984.87822,"h":0.01999,"l":0.01558},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":70.49,"p":0.092,"v":72326.96,"h":71.3,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06517,"p":-0.0232,"v":22827.24367,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.13,"p":-0.0069,"v":61100.35,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":193781.632,"h":1.001,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.39,"p":-0.0009,"v":71278.74,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02475,"p":0.1316,"v":76255.00134,"h":0.02512,"l":0.02163},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.6,"p":2.345,"v":30307208.7559,"h":9.78,"l":9.36},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.192e-8,"p":0.0004,"v":10822.67722883797,"h":6.225e-8,"l":6.172e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002591,"p":0.0152,"v":60117.7314695,"h":0.0002594,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019175,"p":0.0668,"v":15992.648039,"h":0.019502,"l":0.017893},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002868,"p":3.688,"v":544758.2148644,"h":0.00293,"l":0.002765},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003028,"p":0.0205,"v":60864.87648,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0775,"p":0.129,"v":993822.3165,"h":0.0794,"l":0.0773},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007504,"p":-0.0666,"v":59150.395549,"h":0.008096,"l":0.007394},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016089,"p":0.0337,"v":61085.772719,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01829,"p":7.842,"v":8955237.12654,"h":0.01964,"l":0.01692},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9888,"p":3.291,"v":58000534.03754,"h":1.0341,"l":0.9573},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.07,"p":0.0542,"v":71939.17,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006823,"p":0.0027,"v":34675.912207,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01444,"p":0,"v":115580.21425,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-0.221,"v":619938.7337,"h":0.915,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.266,"p":3.021,"v":53910680.3065,"h":0.2738,"l":0.2576},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004929,"p":0.0096,"v":24544.808814,"h":0.004937,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2581,"p":4.833,"v":7372067.21664,"h":0.2623,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005196,"p":-0.0009,"v":51394.1264453,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00138,"p":-0.0021,"v":20095.043433,"h":0.001385,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":54963.586701,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003278,"p":0.0079,"v":82165.548001,"h":0.003393,"l":0.003227},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.101,"p":1.61,"v":881724.22517,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009158,"p":-0.0055,"v":54198.9053835,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1393.81,"p":-0.0137,"v":106967.99,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.413,"p":0.0125,"v":71635.937,"h":5.52,"l":5.336},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000791,"p":1.26,"v":356338.488338,"h":0.000923,"l":0.00035},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":-1.119,"v":198200.04534,"h":0.0453,"l":0.0441},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001877,"p":-0.0177,"v":29055.811926,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4777,"p":1.251,"v":235559.88714,"h":0.491,"l":0.4698},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":70693720.94,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0664,"p":-10.872,"v":4396423.6121,"h":0.0788,"l":0.0658},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00001,"p":-0.375,"v":566406.613491,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026533,"p":-0.0803,"v":374251.025774,"h":0.031529,"l":0.026416},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002356,"p":-0.008,"v":5395.17635,"h":0.002407,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009712,"p":-0.0394,"v":135453.81402763,"h":0.00010456,"l":0.00009512},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.17,"p":-0.0043,"v":60378.04,"h":203.36,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":312.5,"p":10.619,"v":89896647.06671,"h":323.8,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2461,"p":7.514,"v":23007344.10543,"h":0.372,"l":0.2289},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0,"v":96971.6865,"h":0.2671,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3192,"p":0.0101,"v":57248.6383,"h":0.32,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001926,"p":0.0262,"v":246939.495351317,"h":0.00002,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01508,"p":0.0911,"v":49789.31578,"h":0.01518,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0087,"p":-0.0311,"v":49257.84353,"h":0.00909,"l":0.00844},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0623,"v":145582.8863473,"h":0.0001892,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.62,"p":0.0127,"v":60174.58,"h":420.54,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01547,"p":1.776,"v":451109.58657,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.432,"p":2.37,"v":389875.7408,"h":0.436,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000395,"p":-0.0504,"v":57404.5423199,"h":0.00051,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":998.65,"p":-0.0212,"v":55648.35,"h":1020.51,"l":998.61},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.66,"p":0.0202,"v":61736.02,"h":196.23,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.396,"p":-0.711,"v":743179.96079,"h":1.439,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.351,"p":2.332,"v":605901.5309,"h":0.364,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004121,"p":0.0038,"v":58542.668081,"h":0.004148,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":266.579,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003324,"p":-0.0021,"v":27589.69939,"h":0.0003418,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24671,"p":-0.0272,"v":204881.36652,"h":0.25714,"l":0.24252},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":2.247,"v":623893.69937,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000568,"p":-9.265,"v":28903377.7683955,"h":0.00007,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4583,"p":0.0048,"v":115291.6095,"h":0.4858,"l":0.4547},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.46,"p":0.0042,"v":55834.24,"h":507.98,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.383,"p":1.862,"v":2191259.769994,"h":0.39,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01676,"p":0.782,"v":433886.32867,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0984,"p":0.613,"v":3718308.1573,"h":0.1001,"l":0.0973},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01222,"p":-0.0048,"v":55722.30127,"h":0.01229,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06099,"p":3.303,"v":6327504.23684,"h":0.06218,"l":0.05904},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008403,"p":-0.0042,"v":73607.7891904,"h":0.0008652,"l":0.0008391},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0222,"p":0.0239,"v":24774.72458,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019369,"p":0.1957,"v":57155.50448011,"h":0.00022827,"l":0.00015896},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.847e-7,"p":0.0033,"v":5362.0172041018,"h":4.94e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.861,"p":9.977,"v":2247421.78681,"h":12.097,"l":10.681},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2977,"p":-0.0083,"v":914070.0612,"h":0.3012,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001738,"p":0.0869,"v":57428.660113,"h":0.001756,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030226,"p":0.0418,"v":64685.682103,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06962,"p":-0.0089,"v":1393043.29147,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81181.04,"p":0.112,"v":4525462.0109791,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04274,"p":-0.0099,"v":10225.66445,"h":0.0452,"l":0.04261},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.73,"p":0.0137,"v":55638.68,"h":82.43,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003028,"p":0.0144,"v":84693.036174,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09881,"p":0.0708,"v":67905.04313,"h":0.09916,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.61,"p":0.1097,"v":35966.4,"h":18.84,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":2.216,"v":808161.53923,"h":3.85,"l":3.61},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.98,"p":2.993,"v":51083844.0528,"h":10.26,"l":9.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.02,"p":0.0295,"v":103946.91,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004794,"p":-0.1,"v":3584.103397,"h":0.005327,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03162,"p":0.1333,"v":151090.90888,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0252,"p":0.719,"v":1544423.6814,"h":0.02587,"l":0.02447},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.14,"p":0.0104,"v":4706.34,"h":166.76,"l":162.45},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":1.178,"v":201738.95948,"h":0.0876,"l":0.0843},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":3.363,"v":595995.7756,"h":0.0942,"l":0.0892},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.03,"v":134501338.5906,"h":1,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006357,"p":0.0246,"v":60041.4579647,"h":0.0006542,"l":0.0006187},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.137e-7,"p":0.0061,"v":56475.1814755537,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.15,"p":0.0134,"v":56470.78,"h":287.29,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.0063,"v":151143.728941318,"h":0.000002712,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000115,"p":0.0304,"v":8078.9936783,"h":0.000115,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.32273,"p":-0.2157,"v":1820712.21519,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010333,"p":-0.0175,"v":5064.107896137,"h":0.000011082,"l":0.000010279},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04937,"p":3.436,"v":649401.091399,"h":0.05065,"l":0.04743},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001529,"p":0,"v":56642.31832669,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008254,"p":0.0882,"v":493819.961533,"h":0.008947,"l":0.007552},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012384,"p":-0.1009,"v":68144.4434205,"h":0.0014462,"l":0.001175},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00865,"p":0,"v":23171.28634,"h":0.009,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005424,"p":0.0534,"v":92.3703936,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":0.0248,"v":20862.41778,"h":0.00756,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1202,"p":2.298,"v":5897227.7954,"h":0.1246,"l":0.117},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001377,"p":-0.0178,"v":57550.180492,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.87,"p":0.0155,"v":68975.11,"h":219.08,"l":210.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000124,"p":0.0625,"v":54444.579288944,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":500.14,"p":0.0332,"v":64258.22,"h":504.89,"l":480.64},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004247,"p":-0.0587,"v":99538.3847985,"h":0.0004606,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.479,"p":0.0151,"v":18.312,"h":2.48,"l":2.442},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000474,"p":-0.0705,"v":33207.3097,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":0,"v":22954.7219,"h":0.01872,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.34,"p":0.0356,"v":60235.18,"h":22.4,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001818,"p":0.0253,"v":47082.795998,"h":0.001854,"l":0.001755},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005341,"p":-0.0616,"v":126361.113346,"h":0.005712,"l":0.005302},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006676,"p":0.0261,"v":2606.39320793,"h":0.00008,"l":0.00006506},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001879,"p":0.0324,"v":108463.3830347,"h":0.000191,"l":0.0001819},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0873,"p":2.585,"v":534393.124096,"h":0.0891,"l":0.085},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06327,"p":-10.938,"v":5456715.3246,"h":0.07243,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.76,"p":0.0315,"v":40737.89,"h":64.75,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001207,"p":0.0246,"v":54551.753309,"h":0.001275,"l":0.001176},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07073,"p":0.0179,"v":104497.682,"h":0.07221,"l":0.0694},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04813,"p":-0.0505,"v":109629.99462,"h":0.05237,"l":0.04795},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":0.0451,"v":3875.774841,"h":0.00125,"l":0.001188},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01345,"p":-0.0433,"v":58195.41996,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001976,"p":-0.1598,"v":53927.5240272,"h":0.0002388,"l":0.0001888},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00976,"p":-0.0307,"v":93916.548469,"h":0.010245,"l":0.009668},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0135,"v":114.2141442,"h":0.0005429,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":-0.0356,"v":73441.93653,"h":0.00762,"l":0.00728},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008578,"p":-0.0042,"v":6956.146011,"h":0.00871,"l":0.008578},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01546,"p":-0.0385,"v":109026.9686,"h":0.0168,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":-0.0405,"v":1223.1787518,"h":0.000199,"l":0.0001713},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004082,"p":0.0394,"v":59436.410034,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00477,"p":0.0347,"v":15715.05334,"h":0.0049,"l":0.0046},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.352,"p":-0.381,"v":14134014.62755,"h":2.455,"l":2.337},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00781,"p":0.3815,"v":75754.076715,"h":0.009146,"l":0.005551},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":5.934,"v":443737.7985,"h":0.00493,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1228e-7,"p":-0.0926,"v":288525.7081612089,"h":1.55e-7,"l":1.063e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002461,"p":0.0571,"v":54826.4129672,"h":0.0002473,"l":0.0002327},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00743,"p":-0.0145,"v":46896.20706,"h":0.00756,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":1.508,"v":497040.666816,"h":0.00618,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":0.0254,"v":37050.180858,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":-0.0093,"v":3228.47455,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01605,"p":-0.0018,"v":69676.2249,"h":0.01727,"l":0.01564},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.346,"p":0.611,"v":36278849.40878,"h":0.347,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04116,"p":-0.0053,"v":59456.91255,"h":0.043,"l":0.03998},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0206,"v":9384.07369,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003428,"p":-0.0132,"v":116659.849423,"h":0.003739,"l":0.003397},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0021,"v":44995.353762,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":6.25,"v":493340.00968,"h":0.0159,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000341,"p":0.9825,"v":61036.63918,"h":0.000445,"l":0.000157},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0134,"p":0.0468,"v":50726.7295,"h":0.0135,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.68,"p":6.818,"v":1339064.76931,"h":21.46,"l":19.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04204,"p":2.662,"v":7067299.93952,"h":0.04337,"l":0.04095},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1654,"p":-2.877,"v":546747.8058,"h":0.1715,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00525,"p":-0.0223,"v":26364.0751,"h":0.00589,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":236.02,"p":0.1311,"v":127457.41,"h":236.15,"l":206.96},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1188,"p":3.394,"v":437794.92567,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3881,"p":0.0377,"v":8542.9041,"h":0.3951,"l":0.3686},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.02,"p":0.0255,"v":46906.058,"h":4.058,"l":3.904},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.66,"p":0.0629,"v":71501.96,"h":12.9,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02383,"p":-0.0301,"v":99890.67622,"h":0.02457,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1802.48,"p":0.0244,"v":61926.55,"h":1807.95,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.559,"p":3.137,"v":794611.85268,"h":0.566,"l":0.542},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":398.21,"p":0.0168,"v":61333.37,"h":398.88,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10819,"p":-0.0699,"v":118008.01365,"h":0.11758,"l":0.10744},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.55,"p":0.033,"v":57306.5,"h":222.77,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0676,"p":2.892,"v":592373.59591,"h":0.0691,"l":0.0655},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011379,"p":0.0543,"v":60420.978964,"h":0.011512,"l":0.010792},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.73,"p":0.0389,"v":62068.32,"h":187,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00706,"p":-0.0807,"v":59239.88945,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010589,"p":-0.0588,"v":60570.032558,"h":0.011553,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005355,"p":-0.0508,"v":5131.977521,"h":0.005696,"l":0.005351},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006594,"p":-0.0245,"v":21565.5642049,"h":0.0007022,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":-0.0398,"v":57333.17646,"h":0.01464,"l":0.01364},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.058,"p":0.0017,"v":91374.169,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3011,"p":-0.0052,"v":100987.1845,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7725.199524,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01568,"p":0.0148,"v":53978.50851,"h":0.01578,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00951,"p":0.0021,"v":51484.73024,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08022,"p":-0.681,"v":2126112.70727,"h":0.08127,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02149,"p":-0.0046,"v":56087.46817,"h":0.02238,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0647,"p":2.862,"v":815056.46861,"h":0.0653,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":1.65,"v":90528.49436,"h":3.14,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002965,"p":0.2359,"v":48274.7810315,"h":0.0003065,"l":0.0002397},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.12099,"p":0.0491,"v":137267.31939,"h":0.12469,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09694,"p":0.0922,"v":146083.17464,"h":0.10571,"l":0.0883},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001792,"p":0.0641,"v":79409.70539899,"h":0.0000197,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":0.0011,"v":54008.54594,"h":0.03604,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016531,"p":-0.114,"v":46101.13056755,"h":0.00018914,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006777,"p":-0.0269,"v":202146.798428,"h":0.00712,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.61e-11,"p":0.0972,"v":4649.072702446643,"h":3.83e-11,"l":3.256e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0434,"v":6832.485232,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":1.654,"v":151972.64206,"h":0.0562,"l":0.054},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00496,"p":-0.0368,"v":90752.13292,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.087e-7,"p":0.1902,"v":57616.9537840235,"h":6.132e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003131,"p":0.0142,"v":54713.434849,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.081,"v":58508.90615,"h":0.00086,"l":0.00073},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002631,"p":-0.0366,"v":43435.328984,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.97,"p":0.0306,"v":58912.32,"h":33.39,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07014,"p":-0.722,"v":791557.65777,"h":0.07252,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03165,"p":-0.939,"v":4583558.03756,"h":0.03398,"l":0.03118},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001208,"p":-0.129,"v":74532.13288,"h":0.00151,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02682,"p":-3.49,"v":1718004.50043,"h":0.02846,"l":0.02604},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04871,"p":9.02,"v":5124633.770468,"h":0.05,"l":0.04465},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009791,"p":-0.0143,"v":48261.1667167,"h":0.0009944,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":394.56,"p":0.0231,"v":57353.35,"h":397.36,"l":384.57},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022466,"p":0.0327,"v":62990.7385524,"h":0.002249,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002074,"p":0.0231,"v":105297.602315,"h":0.002162,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006628,"p":-0.0229,"v":162290.316485,"h":0.011462,"l":0.0042},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0023,"p":0.0454,"v":8763.98461,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":205.72,"p":0.0409,"v":56298.1,"h":207.09,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0376,"p":-1.053,"v":1272144.35314,"h":0.0412,"l":0.0364},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005872,"p":-0.0074,"v":10005.0655184,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10051,"p":0.0581,"v":81273.35175,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011676,"p":-0.0324,"v":63757.364275,"h":0.013928,"l":0.011425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06121,"p":0.0577,"v":71006.36728,"h":0.0636,"l":0.05782},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02288,"p":-0.012,"v":59056.43629,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":2.841,"v":978361.01803,"h":0.0188,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002603,"p":-0.025,"v":59417.7801035,"h":0.0002694,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.922e-7,"p":0.2703,"v":32291.5685208281,"h":1.998e-7,"l":1.513e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":285.94,"p":-0.009,"v":61881.13,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000583,"p":-0.0017,"v":25375.9116624,"h":0.0000589,"l":0.0000583},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003185,"p":0.0418,"v":53687.853515,"h":0.003385,"l":0.003005},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0,"v":53165.1375,"h":0.9995,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001799,"p":0.0714,"v":179594.488381,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006278,"p":-0.179,"v":67912.66605948,"h":0.0000765,"l":0.00006138},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4518,"p":-0.0962,"v":506.5938,"h":0.5,"l":0.4501},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04242,"p":-0.0185,"v":37081.87243,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.85,"p":0.0992,"v":63043.01,"h":138.85,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003319,"p":0.0149,"v":55737.675971,"h":0.003329,"l":0.003269},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02929,"p":0.0259,"v":70727.68714,"h":0.03115,"l":0.02829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.26,"p":0.0127,"v":106742.46,"h":42.86,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03154,"p":0.0028,"v":41514.15897,"h":0.03204,"l":0.03127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0.0029,"v":236.957867,"h":0.000344,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01707,"p":0.0011,"v":69426.58806,"h":0.0183,"l":0.01683},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00782,"p":-6.459,"v":2836727.58052,"h":0.00845,"l":0.00749},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000155,"p":0.0824,"v":49247.89174663,"h":0.000001554,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.51,"p":0.0169,"v":60769.92,"h":428.95,"l":418.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0312,"p":-4,"v":1411190.36666,"h":0.033,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":2.247,"v":278497.97848,"h":0.0642,"l":0.0618},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005517,"p":0.0248,"v":54385.674257,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001096,"p":0.5724,"v":3600.9350006,"h":0.0001365,"l":0.0000677},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000713,"p":-0.124,"v":3844.186873,"h":0.000816,"l":0.000687},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000049,"p":-0.3,"v":16853.268931,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.381e-8,"p":0.0305,"v":54778.33963512097,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":153678.3404,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002764,"p":-0.0468,"v":21227.86390952,"h":0.00002955,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.99,"p":0.0208,"v":55549.36,"h":75.07,"l":73.31},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.58,"p":-0.0094,"v":61588.86,"h":213.63,"l":206.33},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008576,"p":0.0222,"v":17298.16751,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.692,"p":0.0266,"v":89644.088,"h":4.726,"l":4.558},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0591,"p":-0.127,"v":52761.21197,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00748,"p":-0.0026,"v":4182.50026,"h":0.00789,"l":0.00744},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006263,"p":0.018,"v":140532.647245,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.57,"p":0.0158,"v":57551.61,"h":333.32,"l":327.28},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.114,"p":-0.09,"v":608823.29452,"h":1.143,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1092e-8,"p":-0.0162,"v":146142.4665015793,"h":4.5035e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05655,"p":0.426,"v":185777.0094,"h":0.05684,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003747,"p":0.0042,"v":74324.090955,"h":0.003819,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1477,"p":0.004,"v":69441.9464,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7,"p":-0.068,"v":83294.8526,"h":0.769,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.885,"p":14.803,"v":38897761.7978,"h":3.045,"l":2.512},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000742,"p":3.056,"v":319448.23848402,"h":0.00000757,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00642,"p":0.3182,"v":53227.93718,"h":0.007,"l":0.00487},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2714,"p":-9.261,"v":4499561.10365,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014307,"p":0.1761,"v":111588.888351,"h":0.014893,"l":0.012124},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004255,"p":0.036,"v":54404.837993,"h":0.004257,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0139,"v":51228.38463,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000743,"p":3.194,"v":431867.186051,"h":0.000761,"l":0.000718},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.094,"v":3278.08197,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3889,"p":-0.0053,"v":26454.2001,"h":0.4102,"l":0.3856},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03488,"p":0.0101,"v":86038.04462,"h":0.03599,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3204,"p":0.0081,"v":73986.1768,"h":0.3284,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002697,"p":-0.0245,"v":57967.4736142,"h":0.0002888,"l":0.0002581},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00979,"p":-15.017,"v":2618632.26781,"h":0.0118,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":0.0021,"v":16194.8486675,"h":0.0004769,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00363,"p":0.554,"v":626803.70823,"h":0.00375,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007797,"p":-0.0344,"v":62590.8289845,"h":0.0008138,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":-0.0433,"v":164.316845599,"h":0.000006124,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007892,"p":0.0016,"v":53034.988516,"h":0.008066,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11299,"p":-0.747,"v":160641240.67963,"h":0.11706,"l":0.11133},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001699,"p":-0.0017,"v":6029.9002904,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01238,"p":0.2517,"v":22410.059875,"h":0.0125,"l":0.00915},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008223,"p":-0.0274,"v":53087.8932718,"h":0.000854,"l":0.000813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005814,"p":0.0934,"v":75914.165521238,"h":0.000007,"l":0.000005185},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001996,"p":-0.031,"v":15144.018905,"h":0.002069,"l":0.001996},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":-0.0005,"v":1784.8477602,"h":0.0001946,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18206,"p":-0.005,"v":475486.22018,"h":0.18785,"l":0.18051},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0006,"v":985.1011886,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04439,"p":2.423,"v":780804.259875,"h":0.04549,"l":0.04323},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00441,"p":5,"v":3339211.518404,"h":0.00475,"l":0.00419},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009056,"p":0.3245,"v":94759.889871,"h":0.010026,"l":0.006775},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001765,"p":-0.0078,"v":89958.5279062,"h":0.0001837,"l":0.0001737},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001914,"p":2.463,"v":223120.964215,"h":0.001961,"l":0.001868},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.9e-7,"p":0.5575,"v":356.824814854,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005903,"p":0.0008,"v":58475.4491888,"h":0.000605,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03926,"p":0.0069,"v":153291.09163,"h":0.045,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":1.181,"v":415537.5371,"h":0.262,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0027,"p":0.0321,"v":87767.516965,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141897,"p":-0.0014,"v":11213.97069646,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004401,"p":-0.038,"v":55554.282956,"h":0.004657,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05947,"p":0.0043,"v":6766.96174,"h":0.05962,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16519,"p":0.0035,"v":203061.44063,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.87,"p":0.0026,"v":69305.83,"h":23.94,"l":22.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00242,"p":0.039,"v":54737.727984,"h":0.002472,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2977,"p":0.0202,"v":108921.9711,"h":0.3117,"l":0.291},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001101,"p":0,"v":49786.707043,"h":0.001125,"l":0.001078},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0044,"p":-0.3756,"v":636.222643,"h":0.007047,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01705,"p":-0.0768,"v":9954.97246,"h":0.01847,"l":0.01675},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1296,"p":-0.0211,"v":43918.2156,"h":0.134,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1508,"p":0.0134,"v":46525.6127,"h":0.1534,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005318,"p":0.0079,"v":164190.945188,"h":0.005406,"l":0.005246},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006949,"p":0.0297,"v":9845.659709,"h":0.0007134,"l":0.0006639},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005406,"p":0.0144,"v":55400.063657,"h":0.005557,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001212,"p":0.0049,"v":9673.14718,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001301,"p":-0.0291,"v":73739.0479904,"h":0.0001508,"l":0.0001263},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.05,"p":-0.0113,"v":56174.75,"h":26.43,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01515,"p":0.0506,"v":17231.65223,"h":0.01515,"l":0.01434},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013092,"p":0.0518,"v":106033.1604077,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01035,"p":0.779,"v":500509.002861,"h":0.0106,"l":0.01021},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":11.4995,"p":0.1298,"v":306916.9333,"h":12.07,"l":10.1087},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.881e-9,"p":0.0424,"v":54552.74283836976,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00607,"p":-0.0803,"v":11687.24096,"h":0.00676,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01753,"p":0.401,"v":91229.798838,"h":0.01792,"l":0.01732},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05467,"p":-4.773,"v":22318885.73196,"h":0.05806,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.379,"p":0.0074,"v":46499.552,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.97,"p":3.141,"v":181473.3716,"h":2.01,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2589,"p":-0.0346,"v":251752.7487,"h":0.2746,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0837,"p":3.333,"v":644893.47673,"h":0.0852,"l":0.0809},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0764,"p":1.058,"v":747574.92388,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10944,"p":0.0082,"v":63706.40359,"h":0.11008,"l":0.10544},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013494,"p":0.0243,"v":26660.660807373,"h":0.000013645,"l":0.000012872},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02078,"p":1.07,"v":967672.35975,"h":0.0214,"l":0.02006},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0408,"p":7.368,"v":12020300.550103,"h":0.0452,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06532,"p":0.0103,"v":56416.66149,"h":0.0654,"l":0.06462},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000252,"p":0.44,"v":3833109.6362977,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003619,"p":-0.0302,"v":50889.11845714,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00889,"p":2.882,"v":493822.0294363,"h":0.009151,"l":0.008637},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14636,"p":0.0599,"v":503892.15361,"h":0.15728,"l":0.12892},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":286.07,"p":0.0112,"v":59471.99,"h":287.81,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01144,"p":-3.215,"v":4062677.40623,"h":0.01192,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011166,"p":0.0808,"v":67000.026152,"h":0.011468,"l":0.010283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08885,"p":0.0119,"v":173152.61155,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000702,"p":-0.1011,"v":20662.775174,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13734,"p":0.0235,"v":274934.55523,"h":0.14138,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":465.6,"p":2.465,"v":33910623.2631,"h":489.3,"l":453.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2744,"p":0.402,"v":581261.77723,"h":2781,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0689,"p":0.1479,"v":80991.75064,"h":0.0735,"l":0.06},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3138,"p":0.0401,"v":192677.4042,"h":0.3217,"l":0.3001},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.427,"p":1.349,"v":149511626.83264,"h":1.4573,"l":1.4073},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0003,"v":7559.973388,"h":0.002858,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.97,"p":-0.0206,"v":86103.03,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003084,"p":0,"v":49887.899926,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01558,"p":0.0103,"v":39514.1956,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004642,"p":0.0028,"v":32977.54176162,"h":0.00004761,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.856,"p":0.2405,"v":11970.972,"h":0.856,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005794,"p":-0.1417,"v":71755.474026,"h":0.007934,"l":0.005605},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000338,"p":0.0189,"v":61228.6847524,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.251,"p":-0.908,"v":1542215.87505,"h":0.259,"l":0.2482},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009356,"p":-0.0099,"v":55757.43157861,"h":0.0001,"l":0.00009295},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003435,"p":0.3055,"v":81646.142961,"h":0.003626,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.82,"p":0.1078,"v":68215.89,"h":19.86,"l":17.89},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001625,"p":-0.1662,"v":64894.810712,"h":0.001993,"l":0.001624},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001088,"p":0.0009,"v":11722.5968082,"h":0.0001089,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2214,"p":-0.0594,"v":3740.9805,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010652,"p":-11.484,"v":50022869.1242295,"h":0.00012266,"l":0.00010071},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5757,"p":0.1059,"v":543663.3933,"h":0.59769,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.73,"p":-0.0162,"v":141559.02,"h":111.56,"l":105.03},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0083,"p":-0.836,"v":1208511.050284,"h":0.00866,"l":0.00821},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003102,"p":-0.0009,"v":57872.7450097,"h":0.0003119,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01796,"p":0.0509,"v":55213.17182,"h":0.01829,"l":0.01704},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":0.0234,"v":53678.6409337,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.93679,"p":0.092,"v":79346.0867,"h":0.9645,"l":0.84261},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003489,"p":-0.0237,"v":65132.5237445,"h":0.0003605,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6231,"p":-0.0295,"v":67122.8025,"h":0.6501,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.58,"p":0.0575,"v":711742.96,"h":36.06,"l":26},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011903,"p":-0.0022,"v":84477.388407,"h":0.01196,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0576,"v":52953.302065,"h":0.000114,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006184,"p":0.0149,"v":175806.963608,"h":0.006293,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003782,"p":-0.0777,"v":22762.2308655,"h":0.0004115,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002539,"p":-0.0501,"v":21000.3539417,"h":0.0002853,"l":0.0002539},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":0.0219,"v":26043.003798,"h":0.000236,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001773,"p":0.0423,"v":111058.119745,"h":0.001794,"l":0.001696},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010683,"p":-0.0633,"v":82004.0878413,"h":0.0011476,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":3.509,"v":4107095.6186,"h":0.078,"l":0.0741},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002896,"p":-0.032,"v":55163.0822526,"h":0.0002999,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010489,"p":0.0328,"v":54027.849792,"h":0.010883,"l":0.010041},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013236,"p":-0.0098,"v":53634.962161,"h":0.013494,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028908,"p":0.0027,"v":97859.1633034,"h":0.0030821,"l":0.0028464},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.62,"p":0.0131,"v":56686.66,"h":324.55,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.774,"p":1.442,"v":348632.02901,"h":0.784,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001993,"p":2.626,"v":322929.473324,"h":0.002024,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0315,"p":0.0041,"v":66093.7887,"h":0.03156,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.18,"p":-0.0042,"v":93339.34,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2294,"p":5.085,"v":1204285.94852,"h":0.2348,"l":0.2178},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00774,"p":0.1173,"v":84406.340246,"h":0.007812,"l":0.006914},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.069,"p":-0.862,"v":586942.66447,"h":0.0707,"l":0.0685},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.305,"p":2.999,"v":10106243.19979,"h":1.334,"l":1.266},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.41,"p":-0.0024,"v":66062.19,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004199,"p":-0.0241,"v":54717.242249,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3971,"p":-0.0288,"v":142467.6989,"h":0.4142,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0778,"p":5.563,"v":721160.579,"h":0.084,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01579,"p":-0.0573,"v":58777.13485,"h":0.01733,"l":0.01578},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000686,"p":0.0675,"v":55231.6110457,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007422,"p":0.008,"v":51985.445997946,"h":0.000007579,"l":0.000007349},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":414.6,"p":0.0293,"v":60993.9,"h":414.74,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.0000062,"p":-0.0146,"v":54499.896815264,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01696,"p":0.0155,"v":11165.97988,"h":0.01696,"l":0.01669},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1173,"p":6.443,"v":32933836.079047,"h":0.1263,"l":0.1088},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01241,"p":-3.047,"v":1637548.33875,"h":0.01349,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000998,"p":0.1052,"v":66508.9619417,"h":0.0011,"l":0.000899},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000189,"p":10.333,"v":6396684.276685,"h":0.0002007,"l":0.0001699},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018098,"p":0.0461,"v":55162.1423421,"h":0.0019698,"l":0.0017283},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1557,"p":4.078,"v":3384956.14851,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0,"v":0,"h":0.01767,"l":0.01767},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.99,"p":2.675,"v":652553.43851,"h":5.08,"l":4.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001676,"p":-0.0158,"v":59863.4564391,"h":0.0001716,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":7831.0805567,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01371,"p":0.0786,"v":67530.89065,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007814,"p":0.1244,"v":121281.24874602,"h":0.000085,"l":0.00006825},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.48,"p":0.0494,"v":73365.78,"h":121.72,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.47,"p":0.0519,"v":70364.84,"h":142.07,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0373,"v":28083.471,"h":0.138,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00249,"p":1.22,"v":945602.68385,"h":0.00253,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.505,"p":3.272,"v":995610.2461,"h":0.515,"l":0.489},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003396,"p":0.1987,"v":86286.430297,"h":0.004339,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002792,"p":0.0182,"v":52458.63984,"h":0.002807,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.94,"p":0.0561,"v":58947.94,"h":61.33,"l":57.65},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":1.242,"v":962154.4474,"h":0.0334,"l":0.0321},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":2.924,"v":361141.96984,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1752,"p":0.0618,"v":61920.0632,"h":0.1821,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001423,"p":0.1134,"v":91278.914423,"h":0.0018,"l":0.001278},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003492,"p":0.0192,"v":55273.511188,"h":0.00355,"l":0.003415},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000939,"p":0.0087,"v":129206.5780158,"h":0.00009588,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00576,"p":0.0176,"v":73308.20939,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00784,"p":-3.922,"v":2296536.04647,"h":0.00839,"l":0.00782},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0224,"p":0.0769,"v":18120.813,"h":0.0242,"l":0.0208},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03013,"p":-0.0364,"v":106336.22137,"h":0.03205,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.222,"p":0.0571,"v":75629.0381,"h":0.2284,"l":0.2026},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002369,"p":-0.2387,"v":9573.0112362,"h":0.0003144,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.023,"p":-0.132,"v":840967.9026,"h":3.071,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.552,"p":2.222,"v":156736.12017,"h":0.558,"l":0.538},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09298,"p":-0.0944,"v":152301.44477,"h":0.1042,"l":0.09283},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00496,"p":0.0596,"v":68308.076861,"h":0.00496,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11397,"p":-0.1959,"v":63713.63675,"h":0.14556,"l":0.11352},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1354,"p":-0.0293,"v":12057.4779,"h":0.1398,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.505,"p":7.583,"v":21841678.92781,"h":8.179,"l":6.961},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.218e-7,"p":0.0012,"v":350717.5857411331,"h":6.491e-7,"l":6.096e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013443,"p":0.0226,"v":26179.4104626,"h":0.0016586,"l":0.0012655},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.011,"p":4.012,"v":29326852.86594,"h":1.065,"l":0.962},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005391,"p":-0.014,"v":73101.745724,"h":0.005604,"l":0.005338},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000046,"p":-0.0548,"v":16.213271638,"h":0.000004867,"l":0.0000046},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037267,"p":-0.0072,"v":90812.612275,"h":0.038142,"l":0.036567},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01929,"p":-0.052,"v":200890.358776,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.052,"p":-3.22,"v":528508.19859,"h":1.101,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.448e-8,"p":0.107,"v":55690.65448924345,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.34,"p":0.0173,"v":64010.94,"h":279.66,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.43,"p":-0.0261,"v":56742.32,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2126,"p":0.029,"v":68737.8467,"h":0.2197,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02044,"p":-0.0154,"v":58487.87227,"h":0.02079,"l":0.02039},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":0.967,"v":277974.97514,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002952,"p":-0.0093,"v":30694.322851,"h":0.00315,"l":0.002888},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03788,"p":-0.0021,"v":142686.88945,"h":0.03866,"l":0.03672},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3646,"p":0.0396,"v":141155.4043,"h":0.3787,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.58456,"p":0.0403,"v":278088.14911,"h":3.7151,"l":3.18447},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02828,"p":-1.463,"v":356597.329688,"h":0.02911,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.13,"p":0.022,"v":80388.2354,"h":0.1327,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":8221.6957,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003908,"p":0.0074,"v":55917.804838,"h":0.00397,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003111,"p":0.076,"v":5627.574296,"h":0.003277,"l":0.002872},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006474,"p":-0.038,"v":11385.152607,"h":0.006936,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2208,"p":6.77,"v":3624598.83648,"h":0.2281,"l":0.2065},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001427,"p":-0.0599,"v":70521.64397671,"h":0.0000174,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1568,"p":-0.508,"v":994098.82622,"h":0.1611,"l":0.1553},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.301e-10,"p":0.0529,"v":58503.719058589515,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01172,"p":0.0164,"v":284904.02385,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6651,"p":0.0329,"v":262315.9882,"h":0.6764,"l":0.6431},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14736,"p":-0.0075,"v":10518.22909,"h":0.14884,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3554,"p":-0.0195,"v":88341.8432,"h":0.3655,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.04,"p":-0.0082,"v":55926.6,"h":196.27,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0004,"v":43048.94534,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010736,"p":0.0225,"v":55815.5188614,"h":0.0010755,"l":0.001048},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.31,"p":-0.041,"v":78771.97,"h":124.52,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007982,"p":0.054,"v":74396.4863765,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0574,"p":0.0409,"v":55931.39982,"h":0.05749,"l":0.05486},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02954,"p":0.09,"v":62962.64312,"h":0.03134,"l":0.02709},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":486.48,"p":0.0105,"v":65112.11,"h":504.24,"l":478.65},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06102,"p":0.034,"v":62156.24943,"h":0.06154,"l":0.05901},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08349,"p":-0.0103,"v":62229.8946,"h":0.0861,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012902,"p":0.0493,"v":93964.0331787,"h":0.0013438,"l":0.001207},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.59,"p":-0.0203,"v":76803.38,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00819,"p":-0.1521,"v":23802.55475,"h":0.00985,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14831,"p":-0.0333,"v":188190.3245,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02397,"p":0.0305,"v":64602.14579,"h":0.02533,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0551e-9,"p":-0.0489,"v":57933.11884607015,"h":2.174e-9,"l":2.0102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.618,"p":-0.0292,"v":153140.485,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00717,"p":3.763,"v":705134.43727,"h":0.00729,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000643,"p":-0.0046,"v":63516.90776398,"h":0.00000672,"l":0.00000641},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00161,"p":0.0068,"v":57025.395687,"h":0.001663,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001662,"p":0.0196,"v":2105.9052596,"h":0.0001756,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.44,"p":0.0256,"v":17030.275,"h":0.448,"l":0.417},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2688,"p":-0.044,"v":56266.9853,"h":0.3435,"l":0.2684},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007928,"p":-0.0254,"v":55757.89359,"h":0.008149,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.285e-7,"p":-0.0047,"v":44332.5155371722,"h":6.544e-7,"l":6.142e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00492,"p":2.714,"v":457036.469458,"h":0.005,"l":0.00479},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.27,"p":0.01,"v":58789.45,"h":107.37,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13925,"p":-0.0239,"v":48676.95637,"h":0.14512,"l":0.13687},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.47,"p":0.0094,"v":57323.86,"h":75.57,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2746,"p":-0.218,"v":915853.64057,"h":0.2817,"l":0.2738},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01357,"p":-0.0497,"v":880.23773,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02255,"p":0.0075,"v":53578.16847,"h":0.02346,"l":0.0222},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01775,"p":-0.0117,"v":68834.227936,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.94,"p":0.0715,"v":73632.95,"h":137.86,"l":127.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001912,"p":-0.0274,"v":84562.3571027,"h":0.0002201,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.64,"p":-0.0701,"v":79540.75,"h":60.34,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001252,"p":0.0096,"v":54132.4645583,"h":0.0001289,"l":0.0001235},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4432,"p":24.529,"v":15659040.52668,"h":0.4991,"l":0.3547},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03158,"p":0.1584,"v":74276.97862,"h":0.03419,"l":0.02676},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.92,"p":0.0483,"v":155621.46,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01733,"p":-4.413,"v":2109867.80231,"h":0.01827,"l":0.01719},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.996,"p":0.1045,"v":27502.253,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001755,"p":0.1653,"v":52752.565393,"h":0.001909,"l":0.001485},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000975,"p":-0.0201,"v":54704.2964278,"h":0.001027,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012215,"p":-0.1327,"v":79650.729154,"h":0.014149,"l":0.012},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004545,"p":-0.0269,"v":58786.7540904,"h":0.0004687,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000198,"p":0.0076,"v":54362.1708528,"h":0.0001999,"l":0.0001961},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0052,"p":-0.2441,"v":34977.32677,"h":0.00689,"l":0.0051},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.882e-8,"p":0.0047,"v":53959.54851370912,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003008,"p":0.0227,"v":64363.1384957,"h":0.0003096,"l":0.0002936},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.756e-13,"p":0.0209,"v":8658.912351036699,"h":1.966e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":2.417,"v":177664.17016,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":0.0256,"v":67574.63922,"h":0.00893,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.313,"p":4.049,"v":4444663.22616,"h":2.365,"l":2.21},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000247,"p":-0.1683,"v":32549.56094525,"h":0.00000304,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3787,"p":2.407,"v":498611.66557,"h":0.3857,"l":0.3697},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015096,"p":0.1373,"v":77150.402883,"h":0.015565,"l":0.012507},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001952,"p":0.0328,"v":240.355017,"h":0.002499,"l":0.00189},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.43,"p":0.0605,"v":63555.16,"h":57.65,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.36,"p":0.0429,"v":131682.48,"h":121.36,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.054e-8,"p":0.0145,"v":87066.26761620889,"h":4.163e-8,"l":3.976e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06051,"p":0.0742,"v":55763.0911,"h":0.06101,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01098,"p":0.1124,"v":30896.72051,"h":0.01112,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1532,"p":6.219,"v":2703236.4551306,"h":0.15747,"l":0.14423},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005003,"p":0.0254,"v":55109.5038128,"h":0.0005061,"l":0.0004853},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007255,"p":-0.0613,"v":90477.987674,"h":0.007996,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003901,"p":0.0241,"v":21036.667443,"h":0.003998,"l":0.003777},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000138,"p":-0.0744,"v":470.65725565,"h":0.00001491,"l":0.00001347},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036064,"p":-0.365,"v":1676420.659743,"h":0.036313,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000321,"p":0.019,"v":79075.7284859,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1386,"p":2.972,"v":222689.51693,"h":0.1412,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11842,"p":0.0184,"v":1445.90564,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.05,"p":0.005,"v":56529.26,"h":452.13,"l":447.21},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007868,"p":0.1555,"v":260070.839237,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":-0.0103,"v":50503.76965838,"h":0.00002233,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0273,"p":-3.636,"v":1662406.721651,"h":0.02888,"l":0.02712},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":1.961,"v":1417785.2643,"h":0.0472,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003808,"p":-0.1661,"v":68928.749684,"h":0.004806,"l":0.003585},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04051,"p":0.1212,"v":61447.59157,"h":0.04192,"l":0.03551},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1123,"p":2.464,"v":465208.35877,"h":0.1137,"l":0.1086},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":22.986,"p":0.1802,"v":79944.43,"h":23.48,"l":19.43},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007392,"p":-0.0433,"v":13033.185383,"h":0.0007999,"l":0.0007326},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05861,"p":0.026,"v":109232.13685,"h":0.06398,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":0.1979,"v":73251.35534,"h":0.00298,"l":0.0019},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004547,"p":-0.0153,"v":56993.147262,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0228,"p":-5,"v":2106437.60104,"h":0.0242,"l":0.0226},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.084939,"p":0.6677,"v":150573.727527,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00238,"p":3.03,"v":680551.225614,"h":0.00244,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.465,"p":3.795,"v":450264.63034,"h":0.472,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15835,"p":0.0431,"v":60286.51156,"h":0.16025,"l":0.15162},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.23,"p":-0.0441,"v":60957.89,"h":22.24,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.557,"p":2.202,"v":4105464.1425,"h":0.568,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0105,"v":8895.98927,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000739,"p":-0.0597,"v":4720.561604,"h":0.000794,"l":0.000736},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001841,"p":-0.0186,"v":249920.81976,"h":0.001878,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010095,"p":0.0209,"v":86391.306502,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":6.604,"v":586098.5387,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.016,"p":0.2403,"v":13187.65107,"h":0.016,"l":0.01282},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015475,"p":0.0602,"v":56432.6553644,"h":0.0015522,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008121,"p":0.0068,"v":54524.704348,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000118,"p":0.0008,"v":29579.54459497,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":93327.1659513,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.34,"p":0.0093,"v":71895.03,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.02,"p":0.024,"v":65851.18,"h":49.68,"l":43.57},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":252.0178,"p":-0.0441,"v":1354809.0658,"h":266.836,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03102,"p":0.0055,"v":57826.86394,"h":0.03203,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001719,"p":1.716,"v":306044.6768554,"h":0.0001744,"l":0.0001688},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":2.364,"v":490922.548337,"h":0.000446,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09506,"p":-0.0221,"v":54459.59455,"h":0.09739,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.81,"p":0.0313,"v":70186.83,"h":399.92,"l":385.67},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004282,"p":-0.0119,"v":52878.197231,"h":0.004334,"l":0.004251},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002135,"p":0.0299,"v":53574.466557,"h":0.00215,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006372,"p":-0.019,"v":75661.3020514,"h":0.0008922,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00787,"p":2.075,"v":1038307.136992,"h":0.00808,"l":0.0077},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007257,"p":-0.0142,"v":543.4986109,"h":0.0007579,"l":0.0007205},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051869,"p":-0.0004,"v":30109.302883,"h":0.0052578,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00896,"p":0.0011,"v":25213.09673,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01096,"p":-0.1562,"v":94356.07496,"h":0.01324,"l":0.01096},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0887,"p":4.353,"v":400298.08566,"h":0.0911,"l":0.0849},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1035,"p":1.173,"v":558517.54984,"h":0.1062,"l":0.1021},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05601,"p":0.0052,"v":62803.69317,"h":0.05608,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.67e-9,"p":0.0158,"v":6359.15956382308,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":-0.0095,"v":57227.1,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.52,"p":-0.0315,"v":72303.38,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07525,"p":0.0062,"v":53862.66802,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00486,"p":0.1302,"v":10809.82606,"h":0.00515,"l":0.00427},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":1.365,"v":597325.55298,"h":0.00091,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8738,"p":0.052,"v":57677.1815,"h":0.8937,"l":0.8271},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008188,"p":-0.0272,"v":18344.38430594,"h":0.00008495,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01711,"p":0.2655,"v":14019.71791,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4323,"p":0.0813,"v":233602.2686,"h":1.5004,"l":1.3229},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15678,"p":0.09,"v":194852.78043,"h":0.18799,"l":0.13986},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1154,"p":5.292,"v":457225.2883,"h":0.118,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02314,"p":0.0069,"v":55614.57137,"h":0.02315,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.038,"v":5112.549661,"h":0.000114,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.001,"v":107456.2092,"h":1.001,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.278,"p":1.111,"v":12469127.83434,"h":5.573,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0273,"p":-0.0147,"v":57037.18333,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003338,"p":-0.0416,"v":78.6789191,"h":0.0003931,"l":0.000321},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005157,"p":-0.0034,"v":1478.65558682,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4991,"p":2.632,"v":1068969.43879,"h":0.5028,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03255,"p":-0.853,"v":467142.62539,"h":0.03353,"l":0.03235},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.7e-7,"p":0.3503,"v":33128.673733018,"h":4.99e-7,"l":2.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0001,"v":140615.1881,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002956,"p":0.0587,"v":85584.405711,"h":0.00309,"l":0.00279},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05477,"p":-0.0507,"v":82786.99549,"h":0.05899,"l":0.054},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.99,"p":0.0063,"v":60052.32,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":42.335283,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4615,"p":-0.006,"v":59541.1324,"h":0.469,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01819,"p":0.0005,"v":366.95552,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009354,"p":0.0424,"v":55987.356323,"h":0.010812,"l":0.008968},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000545,"p":10.101,"v":12694872.007128,"h":0.000653,"l":0.000489},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.92,"p":0.0533,"v":84608.49,"h":84.26,"l":78.43},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.85e-7,"p":0.022,"v":47911.5171102764,"h":1.867e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001862,"p":0.0225,"v":35223.792695,"h":0.0001911,"l":0.0001776},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000756,"p":-0.0561,"v":456162.6419973,"h":0.000814,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1178,"p":-0.0232,"v":52741.15977,"h":0.121,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004527,"p":0.0281,"v":160958.430246,"h":0.004937,"l":0.004385},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003145,"p":0.0047,"v":54125.840654,"h":0.003188,"l":0.003126},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.89,"p":0.0156,"v":54387.57,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08559,"p":-0.0016,"v":16857.23574,"h":0.08625,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06944,"p":0.0379,"v":62558.38653,"h":0.06949,"l":0.06675},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002155,"p":0.1487,"v":20714.8844463,"h":0.0002196,"l":0.0001852},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00732,"p":-0.0816,"v":68053.803352,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03541,"p":0.0096,"v":56438.02272,"h":0.0357,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002078,"p":-0.0033,"v":335.668007,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1239,"p":4.03,"v":7639205.09757,"h":0.1259,"l":0.1183},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":0.003,"v":58781.808144,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00236,"p":0.1028,"v":34074.87947,"h":0.00254,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2351.55,"p":-0.0044,"v":57068.83,"h":2419.33,"l":2349.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13561,"p":0.0061,"v":9169.73197,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01189,"p":0.0076,"v":34865.07941,"h":0.01241,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0337,"p":-0.59,"v":2538507.55463,"h":0.036,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01271,"p":0,"v":28686.30238,"h":0.01278,"l":0.01261},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7397,"p":-0.0051,"v":66131.353,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.85,"p":0.0646,"v":90024.56,"h":13.33,"l":12.06},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4558.746315,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.145,"v":458739.2325,"h":2.7,"l":2.61},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1748,"p":0.402,"v":1980066.89622,"h":1.1795,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.34,"p":-0.0079,"v":57487.28,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002477,"p":-0.0028,"v":56926.847612,"h":0.002628,"l":0.002476},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1617,"p":0.0737,"v":8847.3331,"h":0.1624,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.035,"p":7.362,"v":1041179.7932,"h":0.0358,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.2e-8,"p":0.0289,"v":68056.90332149902,"h":3.22e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01046,"p":6.409,"v":294498.64463,"h":0.01066,"l":0.0098},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002506,"p":0.0372,"v":72559.1689422,"h":0.0002657,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006239,"p":0.0792,"v":54638.9231184,"h":0.0006315,"l":0.0005659},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018525,"p":0.1984,"v":16527.474916,"h":0.020322,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002149,"p":0.0046,"v":10826.442843,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2839,"p":1.756,"v":390813.50563,"h":0.2914,"l":0.2775},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.54,"p":-0.1766,"v":100813.83,"h":173.92,"l":142.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.18e-7,"p":-0.0021,"v":59502.523393512,"h":9.45e-7,"l":9.15e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.29,"p":1.25,"v":257753.23147,"h":7.5,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000857,"p":0.0049,"v":55805.8101539,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001107,"p":2.595,"v":279688.845963,"h":0.001133,"l":0.001078},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4426,"p":2.241,"v":498057.7029,"h":0.4497,"l":0.4326},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017696,"p":-0.0007,"v":666453.506103,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003712,"p":4.065,"v":1894402.565571,"h":0.003779,"l":0.003564},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005669,"p":0.0094,"v":116764.585031,"h":0.00574,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.823,"v":399160.1816,"h":0.249,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002651,"p":0.0126,"v":23554.598943,"h":0.002659,"l":0.002612},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.4,"p":0.0424,"v":58552.25,"h":101.69,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":-0.0024,"v":56884.34,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.008e-7,"p":-0.0176,"v":67730.5260124843,"h":2.05e-7,"l":1.968e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":499849.22281,"h":0.0178,"l":0.0169},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.664e-9,"p":-0.0199,"v":62421.63313084293,"h":9.932e-9,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0644,"p":5.921,"v":236056.81668,"h":0.0647,"l":0.0608},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00761,"p":0.0467,"v":7683.36331,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021783,"p":-0.0596,"v":56228.0028826,"h":0.0024015,"l":0.002163},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.21,"p":0.0128,"v":55159,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006427,"p":0.0428,"v":60838.56169,"h":0.006698,"l":0.006145},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001861,"p":0.1645,"v":5805.567968,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647.91,"p":3.062,"v":161018754.38544,"h":664.26,"l":628.64},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011732,"p":1.946,"v":2701215.46229,"h":0.012152,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.52,"p":-0.014,"v":55769.19,"h":226.38,"l":221.75},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.472,"p":4.471,"v":7363176.45039,"h":1.505,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0566,"p":13.655,"v":1639030.5597,"h":0.0583,"l":0.0495},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008384,"p":0.0178,"v":86484.14375535,"h":0.00011602,"l":0.00007762},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008667,"p":-0.0061,"v":73572.656965,"h":0.008803,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":-0.0019,"v":52936.258118,"h":0.001056,"l":0.001036},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01263,"p":0.0235,"v":56212.50598,"h":0.01276,"l":0.01202},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.135,"p":0.0188,"v":61168.453,"h":0.1421,"l":0.132},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21759,"p":0.0181,"v":89630.59073,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":0.082,"v":14145.47099,"h":0.0116,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0165,"v":43731.154276,"h":0.0008775,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001376,"p":0.0125,"v":23563.936679,"h":0.001382,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007511,"p":0.0072,"v":53612.820429,"h":0.007595,"l":0.007413},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00052,"p":-0.0007,"v":6434.0133842,"h":0.0005416,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":3.828,"v":438385.65947,"h":0.0221,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014704,"p":-0.0344,"v":60635.179048,"h":0.015454,"l":0.014603},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.038,"p":-0.2634,"v":4930.17175,"h":0.05159,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03589,"p":0.0011,"v":56307.17326,"h":0.03748,"l":0.03575},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.53,"p":0.0227,"v":70866.37,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00708,"p":-0.0359,"v":72785.329288,"h":0.007427,"l":0.007008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007371,"p":0.2022,"v":58472.0193568,"h":0.0007739,"l":0.0006118},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":2.508,"v":415105.683831,"h":0.00625,"l":0.00598},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.23,"p":0.0187,"v":61879.97,"h":9.35,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000032,"p":-0.7241,"v":157969.174011,"h":0.000186,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.64,"p":0.0258,"v":83700.76,"h":232.88,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1627,"p":0.0024,"v":73601.512,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041054,"p":-0.0446,"v":61995.4268464,"h":0.0044578,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005053,"p":-0.0011,"v":8157.102528,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007734,"p":0.0168,"v":157708.838877,"h":0.008054,"l":0.007597},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.929,"p":-0.005,"v":106667.134,"h":70.033,"l":67.854},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.33,"p":0.0131,"v":60001.14,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.72,"p":0.1885,"v":207813.17,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00204,"p":-0.1366,"v":75934.972307,"h":0.0025,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":3.455,"v":6034699.659745,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00566,"p":0.1622,"v":634.20154,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000603,"p":0.836,"v":2015426.797378,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":8.03042098,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0274,"p":-0.2193,"v":19137.5775,"h":0.0559,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007654,"p":0.0176,"v":20217.3668869,"h":0.0007679,"l":0.000752},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1083,"p":4.235,"v":797377.2429,"h":0.1101,"l":0.1037},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0021,"p":0.0238,"v":108.4212,"h":0.002101,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1143,"p":13.28,"v":20654161.8358,"h":0.1477,"l":0.1009},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0086,"p":-0.0023,"v":100443.4175,"h":0.0089,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003384,"p":-0.0067,"v":2630.185695,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000724,"p":0.0111,"v":61898.7933897,"h":0.000815,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1110.06,"p":0.0039,"v":61747.08,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04277,"p":0.2389,"v":2390806.1719,"h":0.04658,"l":0.033},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":-0.0024,"v":62431.9236,"h":0.0405,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.682,"p":1.337,"v":17345287.03667,"h":0.696,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1389,"p":3.579,"v":699571.82552,"h":0.1425,"l":0.134},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02108,"p":0.1678,"v":767.07814,"h":0.02251,"l":0.01752},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00439,"p":0.688,"v":772079.44152,"h":0.00449,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001235,"p":0.1818,"v":60366.4492382,"h":0.0001288,"l":0.0001025},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.307,"p":3.297,"v":682006.23074,"h":0.3102,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000696,"p":0.022,"v":3549.561334,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06649,"p":0.0662,"v":174430.37446,"h":0.07098,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.53,"p":3.816,"v":1301366.9691,"h":6.68,"l":6.28},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007221,"p":-0.0163,"v":55693.701301,"h":0.0088,"l":0.006856},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1086,"p":3.626,"v":471058.557235,"h":0.1117,"l":0.1048},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003719,"p":0.1387,"v":66166.5761124,"h":0.0003781,"l":0.0003257},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022603,"p":0.3251,"v":82930.383486,"h":0.023573,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01332,"p":-0.4672,"v":667140.6534,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0362,"p":0.0672,"v":4787.5921,"h":0.037,"l":0.03349},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0027,"v":83644.865677,"h":0.001815,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22208,"p":0.0227,"v":104866.10284,"h":0.22586,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":2.564,"v":859442.985835,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0721,"p":-0.0191,"v":129376.16874,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00129,"p":1.176,"v":1908915.499384,"h":0.001337,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.239,"p":-0.801,"v":411357.086,"h":1.265,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005262,"p":0.0257,"v":63649.7483957,"h":0.0005427,"l":0.0005099},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003741,"p":0.038,"v":61118.627123,"h":0.003797,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001241,"p":0.0341,"v":55335.264918,"h":0.001381,"l":0.00112},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":425.49,"p":0.007,"v":56038.51,"h":426.35,"l":421.84},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02582,"p":-0.0069,"v":68046.92978,"h":0.02685,"l":0.02537},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001108,"p":-0.0602,"v":12940.652601,"h":0.001186,"l":0.001099},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01388,"p":-0.0354,"v":60214.72897,"h":0.01536,"l":0.01371},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07586,"p":0.0347,"v":90458.92431,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009984,"p":0.0049,"v":64131.14019855,"h":0.0001005,"l":0.00009876},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002161,"p":-0.0059,"v":5547.306407,"h":0.0002174,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.74,"p":0.0712,"v":66438.02,"h":72.89,"l":66.87},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002011,"p":-0.0093,"v":49219.785495,"h":0.002043,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01642,"p":0.367,"v":254055.389532,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038224,"p":0.2612,"v":310311.902359,"h":0.039,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0,"v":65719.866857,"h":0.001961,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16271,"p":0.0121,"v":76076.16262,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006456,"p":0.0173,"v":69766.17503,"h":0.006456,"l":0.00552},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10254,"p":-0.005,"v":54752.62416,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":0.0714,"v":9006.7496074,"h":0.0000329,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00109,"p":0.04,"v":35358.732674,"h":0.001091,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001471,"p":0.0575,"v":17489.859661,"h":0.0015,"l":0.00138},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01676,"p":0.0219,"v":26119.83108,"h":0.01705,"l":0.01628},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1823,"p":0.552,"v":432342.46224,"h":0.185,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13103,"p":-0.0579,"v":82910.7991,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00801,"p":-0.3347,"v":56060.56067,"h":0.01245,"l":0.00767},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009078,"p":0.0007,"v":53824.0383591,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2438,"p":-0.0073,"v":107187.534,"h":0.2489,"l":0.241},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0,"v":1349226.61114,"h":0.0164,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3159,"p":-0.0075,"v":58335.1215,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030492,"p":0.2091,"v":73647.5802425,"h":0.0035905,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.7,"p":-0.0018,"v":23023.4,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.09,"p":0.0061,"v":59902.61,"h":373.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14783,"p":0.0107,"v":8374.17663,"h":0.14854,"l":0.14611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054015,"p":-0.0117,"v":78110.46147,"h":0.054936,"l":0.052921},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":419.63,"p":0.055,"v":70261.16,"h":420.09,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001416,"p":-0.0049,"v":54216.647083,"h":0.001433,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01994,"p":0,"v":929682.05076,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.74,"p":0.0394,"v":72456.56,"h":430.09,"l":409.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005496,"p":0.0665,"v":90155.522329,"h":0.005512,"l":0.005077},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007991,"p":-0.0059,"v":54623.258929,"h":0.008053,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003181,"p":0.0341,"v":69130.977546,"h":0.003255,"l":0.003066},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00897,"p":0.0789,"v":58242.74873,"h":0.0095,"l":0.008299},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025376,"p":0.0081,"v":52458.7510771,"h":0.0025383,"l":0.0024839},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.47,"p":-0.0053,"v":61976.79,"h":49.07,"l":48.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014728,"p":0.0168,"v":60021.693701,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002314,"p":-0.074,"v":58616.223433,"h":0.0025,"l":0.002167},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002772,"p":0.0131,"v":59568.6296621,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004842,"p":0.0302,"v":54733.901443,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.098,"p":6.87,"v":13712875.2195,"h":0.1017,"l":0.0915},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01383,"p":0.0274,"v":56564.44982,"h":0.01409,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.59,"p":0.0067,"v":52103.16,"h":381.42,"l":375.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.924,"p":3.219,"v":3545910.35858,"h":1.975,"l":1.858},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001955,"p":0,"v":63589.055311899,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3114,"p":-0.0051,"v":12496.7526,"h":0.3132,"l":0.3111},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1408,"p":2.177,"v":442024.05298,"h":0.1431,"l":0.1377},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01134,"p":2.439,"v":778166.75583,"h":0.01164,"l":0.011},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0014,"v":18896.9402575,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073571,"p":-0.0095,"v":392109.3757226,"h":0.0074527,"l":0.0071543},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14742,"p":-0.0015,"v":272517.92421,"h":0.14872,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0514e-10,"p":-0.0736,"v":66850.35022405258,"h":1.1445e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":196.73,"p":0.0613,"v":123973.2,"h":201.52,"l":184.92},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.47055,"p":-0.0338,"v":271488.73008,"h":1.52949,"l":1.4615},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.45,"p":0.0003,"v":69594.09,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02934,"p":0.0017,"v":49929.18413,"h":0.02981,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000825,"p":-0.006,"v":45013.651735,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002213,"p":-0.0027,"v":38170.0948021,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03016,"p":-0.0147,"v":66243.08929,"h":0.03076,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02274,"p":-0.054,"v":61146.10504,"h":0.02409,"l":0.02266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.426,"p":30.782,"v":190658499.51309,"h":2.586,"l":1.819},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1549,"p":-0.0214,"v":87511.3942,"h":0.1611,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3279,"p":0.0288,"v":153754.7854,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007644,"p":4.44,"v":2733627.2491613,"h":0.007777,"l":0.007319},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53653,"p":-0.0408,"v":79468.4322,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.02375,"p":0.0166,"v":103.582929,"h":0.02375,"l":0.023281},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002563,"p":0.0003,"v":60467.0387485,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.53,"p":-0.0067,"v":66836.23,"h":257.48,"l":249.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":29.8746,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2594,"p":0.0054,"v":56024.89,"h":0.2627,"l":0.2569},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00952,"p":1.384,"v":2384079.29562,"h":0.00965,"l":0.00935},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000711,"p":-0.2395,"v":76745.9367231,"h":0.001132,"l":0.000665},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.19315,"p":8.6575,"v":328348.20341,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0001,"v":56659.5704,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06365,"p":0.0099,"v":138629.63893,"h":0.06651,"l":0.06246},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.27,"p":4.274,"v":9281964.8003,"h":9.53,"l":8.88},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008483,"p":-0.0037,"v":81481.857918,"h":0.008621,"l":0.008326},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003255,"p":-0.071,"v":3640.907951,"h":0.003504,"l":0.003103},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.04,"v":38408.1606,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02763,"p":0.0058,"v":59526.45982,"h":0.02783,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19949,"p":0.0337,"v":192187.13446,"h":0.20532,"l":0.19297},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1174.076502,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02221,"p":0.817,"v":753389.83866,"h":0.02247,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011187,"p":0.0038,"v":80819.1465108,"h":0.0011232,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8608,"p":7.278,"v":19668853.22262,"h":0.8803,"l":0.796},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010917,"p":0.023,"v":54385.2901648829,"h":0.0000011541,"l":0.0000010668},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06687,"p":0.0199,"v":56866.57061,"h":0.06726,"l":0.06532},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006772,"p":0.2144,"v":73790.319084,"h":0.007165,"l":0.005561},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.971,"p":0.0843,"v":369539.833,"h":61.517,"l":54.607},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001602,"p":-0.0006,"v":233.57083,"h":0.001633,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03816,"p":0.0495,"v":92569.06686,"h":0.03909,"l":0.03618},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.4,"p":-0.0305,"v":64085.75,"h":96.02,"l":92.24},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003849,"p":0.0981,"v":56435.6808839,"h":0.0004001,"l":0.0003436},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00366,"p":11.927,"v":11423941.39426,"h":0.00375,"l":0.00327},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2448,"p":0.0128,"v":63000.0609,"h":0.2449,"l":0.2402},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.3571,"v":182.45547834,"h":1.8e-7,"l":7e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1201,"p":0.755,"v":388670.4163,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008339,"p":0.2494,"v":64417.581155,"h":0.008683,"l":0.006629},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.83,"p":-0.1394,"v":98472.75,"h":20.78,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":734.13,"p":0.0089,"v":59120.39,"h":734.2,"l":727.39},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0552,"p":-0.0165,"v":16445.15607,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.273e-9,"p":0.0412,"v":57251.19882952485,"h":2.313e-9,"l":2.182e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000793,"p":-0.08,"v":34913.99411989,"h":0.00000875,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7282,"p":-0.0035,"v":207501.8364,"h":0.7343,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001801,"p":0.0044,"v":65134.98548629,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0063,"v":64340.77515,"h":0.00633,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002529,"p":-0.0124,"v":51638.4368012,"h":0.0002565,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0151,"v":6324.89863,"h":0.01281,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0523,"v":227.2341,"h":0.172,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13865,"p":-0.0039,"v":152214.55878,"h":0.14042,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007477,"p":0.0363,"v":167100.901821,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022382,"p":-0.0258,"v":7455.55848776,"h":0.00023068,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7681,"p":0.0529,"v":187586.7883,"h":0.7818,"l":0.7184},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2347.72,"p":-0.579,"v":969725267.091937,"h":2423.74,"l":2346.68},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005414,"p":0.002,"v":69233.449854,"h":0.005525,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.75,"p":2.814,"v":332335.32242,"h":4.85,"l":4.62},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0047,"p":-0.1081,"v":9437.63201,"h":0.00771,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2552,"p":5.98,"v":17836180.60777,"h":0.2629,"l":0.2408},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003363,"p":0.0414,"v":61583.907136,"h":0.003464,"l":0.003125},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001636,"p":0.0006,"v":106622.7309805,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01739,"p":-0.0429,"v":52856.69357,"h":0.01907,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3531,"p":0.0901,"v":61501.0941,"h":0.3577,"l":0.323},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000429,"p":0.0833,"v":920.0114028,"h":0.0000433,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.861,"p":1.706,"v":537856.743141,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":0,"v":5825.00572,"h":0.00398,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":276.95,"p":0.0127,"v":60111.8,"h":277.01,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007699,"p":0.0728,"v":55104.81483847,"h":0.0000825,"l":0.00007096},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00632,"p":0.0326,"v":54389.1279,"h":0.00641,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0002,"v":54175.68446,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.397,"p":0.1296,"v":66452.57,"h":6.4,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005519,"p":0.0915,"v":81711.3090369,"h":0.0005519,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1933,"p":0.0015,"v":80860.8384,"h":0.196,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01038,"p":-0.0151,"v":65795.53386,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.331,"p":-16.562,"v":4734415.351346,"h":0.429,"l":0.3202},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":6.159,"v":890855.548573,"h":0.0301,"l":0.0276},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009916,"p":0.058,"v":70032.907404,"h":0.01005,"l":0.00936},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.105,"p":-6.832,"v":1701767.7465,"h":0.1131,"l":0.1046},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07388,"p":-0.0679,"v":5457.96336,"h":0.08266,"l":0.07299},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":427.41,"p":0.024,"v":56081.65,"h":430.54,"l":417.31},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004082,"p":0.0039,"v":10410.100617033,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001432,"p":-0.0225,"v":55079.5900441,"h":0.0001537,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.53,"p":0.0309,"v":56878.86,"h":91.65,"l":88.55},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1611,"p":1.64,"v":10800169.5845,"h":0.1662,"l":0.1584},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002085,"p":0.0091,"v":60833.243212907,"h":0.000002197,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":-0.0373,"v":57551.6799,"h":0.0408,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.524,"p":-8.248,"v":3488026.65608,"h":1.713,"l":1.503},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000136,"p":-0.6114,"v":149.416851,"h":0.00035,"l":0.000136},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01339,"p":-0.0456,"v":57489.47667,"h":0.01426,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":13783808.2502,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9883,"p":-0.0066,"v":54599.6919,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000495,"p":0.0056,"v":70315.1064082,"h":0.0005707,"l":0.0004729},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.501,"p":0.1316,"v":71090.458,"h":9.515,"l":8.396},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0021,"v":3928.9355,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03536,"p":0.0267,"v":56100.70746,"h":0.0364,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0071,"v":902.0951,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002854,"p":-0.009,"v":2166.307348,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002472,"p":-0.0004,"v":132.627336,"h":0.002477,"l":0.00247},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01243,"p":0.0097,"v":393.43773,"h":0.0125,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001819,"p":0.0418,"v":57435.416651,"h":0.00184,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000238,"p":0.0634,"v":116420.1113661,"h":0.0002426,"l":0.000222},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0934,"p":0.0021,"v":47572.96841,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005648,"p":0.0304,"v":154003.73938651,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006739,"p":0.0501,"v":57460.664424,"h":0.006865,"l":0.006215},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.201e-9,"p":0.0002,"v":240.168287900337,"h":8.1e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.23,"p":0.043,"v":17196335.92568,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81666.28,"p":0.0029,"v":54583.89,"h":82118.65,"l":81418.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01813,"p":-0.0242,"v":116059.29359,"h":0.0218,"l":0.01799},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001904,"p":0.1724,"v":37295.393985,"h":0.001909,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000178,"p":-0.0388,"v":97079.51928878,"h":0.00002174,"l":0.00001763},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07262,"p":0.0066,"v":13281.1135,"h":0.07369,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001804,"p":-0.019,"v":307.4589461,"h":0.000191,"l":0.0001804},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.391e-7,"p":0.0015,"v":56118.3722334651,"h":6.696e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00256,"p":-0.0339,"v":3268.49278,"h":0.00271,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15391,"p":-0.0369,"v":113899.48165,"h":0.1695,"l":0.15272},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0794,"p":-1.366,"v":1632639.43273,"h":0.0817,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01977,"p":0.017,"v":55661.410684,"h":0.019845,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00757,"p":-0.1052,"v":3501.1637,"h":0.00851,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003038,"p":-0.0022,"v":58170.06543,"h":0.003094,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.509e-10,"p":-0.043,"v":55933.89100063339,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":236.3003,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1357,"p":6.85,"v":6650362.940454,"h":0.1389,"l":0.1269},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000397,"p":0.0179,"v":68581.8705665,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.769095,"p":0.0329,"v":643110.287819,"h":0.77,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005464,"p":-0.0072,"v":27173.382582185,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":2.985,"v":2102715.84627,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000427,"p":0.0023,"v":8064.242384,"h":0.00045,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008168,"p":0.0031,"v":35482.1619908,"h":0.0008267,"l":0.0008111},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.029,"p":-0.4313,"v":2477335.20396,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.09,"p":-0.0006,"v":69424.34,"h":16.46,"l":16.04},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008028,"p":0.0326,"v":63657.300827,"h":0.008183,"l":0.007773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":470.33,"p":-0.018,"v":57347.04,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0402,"p":0.0523,"v":55720.6846,"h":0.0421,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3458,"p":0.0037,"v":89628.9895,"h":0.3605,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004392,"p":0.0075,"v":44832.3071018,"h":0.0004422,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.378,"p":0.1648,"v":102838.4098,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1170.92,"p":-0.2073,"v":316064.92,"h":1535,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01584,"p":-0.0907,"v":53458.38147,"h":0.01744,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01889,"p":0.0305,"v":262.24965,"h":0.01889,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08577,"p":-0.0253,"v":6243.23555,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010872,"p":0.2793,"v":34563.1977833,"h":0.001309,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036148,"p":0.0653,"v":1399984.159666,"h":0.036575,"l":0.033896},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002109,"p":0.0028,"v":55722.464817,"h":0.00229,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000423,"p":0.0548,"v":977.752282,"h":0.000494,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02564,"p":0.0174,"v":52148.83154,"h":0.02586,"l":0.02517},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.157,"p":0.0069,"v":1625.227,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.41,"p":0.02,"v":58121.87,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000742,"p":0.0847,"v":62147.5320341,"h":0.000746,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001064,"p":-0.0009,"v":36617.1116195,"h":0.0001074,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1522,"p":0.0297,"v":69674.3182,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4657,"p":0.0444,"v":1700.201,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06588,"p":0.4784,"v":24504193.32,"h":0.07268,"l":0.04},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.12,"p":-0.0628,"v":308846.16,"h":146.11,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1475,"p":5.735,"v":1574878.1618,"h":0.1508,"l":0.1384},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0099,"v":77000.00338,"h":0.04545,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003141,"p":-0.0141,"v":56632.028334,"h":0.003198,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.151,"p":0.533,"v":1088320.357853,"h":0.1575,"l":0.149},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003464,"p":2.2343,"v":30649.5561569,"h":0.0003465,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":0.0128,"v":53475.6797,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.813,"p":1.342,"v":447965.208411,"h":1.891,"l":1.785},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24488,"p":0.1052,"v":1100444.00053,"h":0.25581,"l":0.21994},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00040368,"p":-0.1069,"v":2348093.82795231,"h":0.00046335,"l":0.00038721},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08764,"p":0.0809,"v":55573.29774,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.433,"p":1.405,"v":134760.14076,"h":0.437,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008726,"p":0.0036,"v":54430.74152,"h":0.008797,"l":0.008502},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.86,"p":0.0098,"v":57550.7,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0205,"p":0.0009,"v":59789.9754,"h":0.02135,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010029,"p":-0.0423,"v":55927.0495028,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.05e-9,"p":0.0066,"v":86672.06824852011,"h":6.236e-9,"l":5.93e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006767,"p":0.0165,"v":10344.890777,"h":0.006973,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2931,"p":0.0501,"v":29980.96366,"h":0.30478,"l":0.27765},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.564,"p":3.234,"v":4150495.3512,"h":1.601,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01132,"p":-0.0052,"v":385.44789,"h":0.01139,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12874,"p":0.0053,"v":56237.5614,"h":0.14225,"l":0.12431},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.56,"p":0.0148,"v":82972.2,"h":47.35,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":-0.0055,"v":28275.470989,"h":0.000925,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001803,"p":-0.0082,"v":55301.20656,"h":0.00188,"l":0.001796},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0183,"p":2.178,"v":1171428.236421,"h":0.01894,"l":0.0179},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01568,"p":6.449,"v":1053994.503962,"h":0.01631,"l":0.01473},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002095,"p":0.1944,"v":334.61692,"h":0.002887,"l":0.001723},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.34,"p":-0.0144,"v":58631.09,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":1.429,"v":198416.23157,"h":0.00222,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002745,"p":-0.1451,"v":27886.013405,"h":0.003227,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.619,"p":0.487,"v":326568.2536,"h":0.632,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001759,"p":-0.0028,"v":49562.553156,"h":0.001791,"l":0.001756},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03884,"p":0,"v":27448.85568,"h":0.03934,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010783,"p":-0.0156,"v":59236.925017,"h":0.011236,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":16.850923407276,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04304,"p":0.0027,"v":55250.08618,"h":0.04556,"l":0.04162},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.433,"p":2.364,"v":5178608.9381,"h":0.446,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00584,"p":1.389,"v":986356.177968,"h":0.00593,"l":0.0057},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00208,"p":0.0358,"v":3179.359007,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.515,"p":19.479,"v":49727132.1763,"h":1.528,"l":1.267},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.78,"p":-0.0218,"v":63543.27,"h":462.99,"l":444.38},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.044e-8,"p":0.1272,"v":130721.2643731583,"h":9.256e-8,"l":7.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0506,"p":3.689,"v":767797.73958,"h":0.0523,"l":0.0488},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02626,"p":5.208,"v":1938740.77946,"h":0.02669,"l":0.02496},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":0.0019,"v":16396.72318,"h":0.02106,"l":0.01966},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003717,"p":0.2906,"v":28937.922826,"h":0.003973,"l":0.002789},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4506,"p":-0.0096,"v":16451.1639,"h":0.4586,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013547,"p":0.0002,"v":13820.0344049,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":104.49,"p":0.3801,"v":4227.23,"h":116.51,"l":73.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04823,"p":0.1789,"v":156534.48553,"h":0.04859,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08026,"p":-0.0007,"v":237902.82859,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":0.018,"v":1050.69779,"h":0.01317,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0768,"p":1.587,"v":756878.46625,"h":0.0783,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002044,"p":0.0536,"v":60755.962907,"h":0.002493,"l":0.001933},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0352,"p":-0.0048,"v":1682331.9366,"h":2.0986,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":0.0191,"v":16771.40306,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2611,"p":4.649,"v":730714.91207,"h":0.2632,"l":0.2495},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019779,"p":0.0266,"v":1326684.15423,"h":0.019951,"l":0.01925},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.045609,"p":0.0471,"v":290374.382545,"h":0.047854,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":-0.0092,"v":87659.4452253,"h":0.0001458,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005989,"p":-0.0071,"v":55944.266343,"h":0.006056,"l":0.005975},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00921,"p":0.3464,"v":430.08546,"h":0.0093,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009341,"p":0.0017,"v":20897.8633921,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00804,"p":0.0012,"v":743.4978,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00988,"p":0.0875,"v":57170.952893,"h":0.012055,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":735.09,"p":0.0112,"v":70315.4,"h":736.07,"l":726.53},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.06,"p":0.0407,"v":79228.01,"h":95.3,"l":90.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01573,"p":0.0214,"v":70941.39911,"h":0.01586,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.55,"p":0.0279,"v":8874.21,"h":150.74,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006145,"p":-0.0256,"v":5968.413278,"h":0.00643,"l":0.006132},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":693.56,"p":0.0159,"v":66061.56,"h":696.61,"l":681.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":2.54,"v":246520.630989,"h":0.033,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4853,"p":-0.0022,"v":76538.8282,"h":0.4982,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.469e-8,"p":0.0334,"v":56561.13872660145,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09322,"p":0.0012,"v":133994.83612,"h":0.09979,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0942,"p":3.573,"v":2258881.23978,"h":0.09808,"l":0.09002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.68,"p":0.0026,"v":59881.97,"h":185.03,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02146,"p":-0.0055,"v":53171.72242,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000872,"p":0.0163,"v":131.02036,"h":0.000875,"l":0.000858},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012124,"p":0.1187,"v":51768.908852272,"h":0.000012599,"l":0.000010645},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.72,"p":0.0055,"v":60425.76,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0767,"p":5.647,"v":1870061.85365,"h":0.0803,"l":0.0726},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":1.288,"v":968201.12642,"h":0.0482,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000898,"p":0.0614,"v":2163.94071,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10094,"p":0.0186,"v":68983.62405,"h":0.10304,"l":0.09894},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0438,"p":9.527,"v":1615155.837774,"h":0.04485,"l":0.03976},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000864,"p":-0.0943,"v":26160.9634073,"h":0.0000961,"l":0.0000864},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":0.241,"v":223099.82159,"h":0.838,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04235,"p":-0.0084,"v":55732.14621,"h":0.04272,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02175,"p":0.0288,"v":58903.47392,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0432,"p":0.0319,"v":263999.3562,"h":1.0912,"l":1.0055},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01296,"p":0.935,"v":772214.5317,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003021,"p":-0.1096,"v":75006.03207807,"h":0.0000367,"l":0.0000302},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06269,"p":-0.08,"v":942304.507787,"h":0.06453,"l":0.06217},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.06,"p":0.1747,"v":132896.91,"h":78.71,"l":66.4},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0025,"v":61368.3286,"h":0.00395,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012832,"p":-0.0557,"v":313840.836121,"h":0.0137,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001336,"p":-0.0147,"v":52237.420854,"h":0.001362,"l":0.001331},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":1.493,"v":492000.6109,"h":0.486,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6596,"p":-0.0015,"v":61521.8657,"h":0.6614,"l":0.659},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00047752,"p":0.1531,"v":55156.52075694,"h":0.00049196,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000674,"p":4.334,"v":13998818.83079071,"h":0.00000705,"l":0.00000644},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015607,"p":0.0462,"v":58750.1670072,"h":0.0016017,"l":0.0014901},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.92,"p":3.955,"v":340420.6331,"h":0.932,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004517,"p":0.0203,"v":38200.8411048,"h":0.0004638,"l":0.0004425},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027515,"p":0.0132,"v":14558.064005,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6381,"p":-0.0035,"v":89815.4715,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04036,"p":1.945,"v":630648.0450228,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.1,"p":0.0861,"v":72100.5,"h":26.44,"l":23.98},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001611,"p":-0.0589,"v":63665.6675726,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01397,"p":-0.076,"v":8379.14593,"h":0.01512,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001667,"p":-0.0964,"v":50152.1840584,"h":0.0001863,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.19,"p":0.0153,"v":57330.18,"h":44.29,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01384,"p":2.216,"v":581953.26416,"h":0.01425,"l":0.01354},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.44,"p":0.0179,"v":83504.12,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02109,"p":-0.0254,"v":396.60442,"h":0.02164,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0299,"p":-0.001,"v":111844.46101,"h":0.03108,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0978,"p":1.138,"v":1012170.89502,"h":0.0994,"l":0.0966},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001895,"p":-0.2331,"v":22712.243719363,"h":0.000002473,"l":0.000001804},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":0.0009,"v":44203.507953,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003667,"p":-0.0105,"v":56661.025445,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001873,"p":0.0764,"v":56267.49421,"h":0.00188,"l":0.001726},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04978,"p":-0.0328,"v":176644.29261,"h":0.05368,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009268,"p":0.0948,"v":89893.342453,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.193,"p":-0.0712,"v":68508.3741,"h":0.22,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":-0.0005,"v":22573.798503,"h":0.001803,"l":0.001795},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.58e-10,"p":0.0206,"v":57125.666190709395,"h":1.697e-10,"l":1.529e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00835,"p":4.245,"v":1497975.633042,"h":0.00845,"l":0.00796},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3553,"p":-6.377,"v":8681091.41979,"h":0.3817,"l":0.3534},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00102,"p":0.0119,"v":5151.47851,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":1.005,"v":1444058.3683,"h":0.0209,"l":0.0198},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01765,"p":-0.0449,"v":25287.17833,"h":0.01863,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.488,"p":0.006,"v":203600.246,"h":1.524,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01708,"p":0.0215,"v":56290.76598,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003677,"p":0.1826,"v":54217.457295,"h":0.004188,"l":0.003046},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083597,"p":-0.1024,"v":212913.427979,"h":0.094405,"l":0.082667},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.609,"p":-0.0016,"v":5212.05,"h":0.699,"l":0.605},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.395e-9,"p":0.0579,"v":55025.20484586222,"h":3.542e-9,"l":3.169e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004767,"p":0.0061,"v":114869.339721,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007232,"p":0.0239,"v":60050.2428545,"h":0.0007573,"l":0.0007004},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02836,"p":0.0046,"v":84641.75033,"h":0.0286,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6139,"p":0.0031,"v":317189.3125,"h":0.6441,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.181,"p":2.492,"v":429547.7707,"h":0.1872,"l":0.1761},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002357,"p":0.116,"v":1917.184087,"h":0.002589,"l":0.002077},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06398,"p":3.847,"v":2279224.457207,"h":0.06438,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.339,"p":0.0023,"v":38784.814,"h":0.3428,"l":0.3367},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.399e-10,"p":0.0009,"v":180861.06672457117,"h":4.598e-10,"l":4.372e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.56,"p":0.0327,"v":64680.3,"h":25.56,"l":24.32},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.83,"p":0.0091,"v":65613.39,"h":132.52,"l":128.58},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1221,"p":0.1379,"v":50986.0859,"h":0.132,"l":0.1063},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07818,"p":-0.0096,"v":66241.68982,"h":0.07998,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05351,"p":0.0362,"v":56554.63733,"h":0.05649,"l":0.04916},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.67,"p":0.0231,"v":60189.56,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004934,"p":0.1195,"v":61601.909714913,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00898,"p":-0.0354,"v":60261.633963,"h":0.00935,"l":0.00896},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004622,"p":0.001,"v":51321.13147553,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":2399.95955927,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":12274.0962,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":0.224,"v":520616.9719,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13855,"p":0.0025,"v":135952.91092,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0077,"v":7718.363,"h":6.906,"l":6.815},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006589,"p":0.0661,"v":150010.490136,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7571,"p":0.2043,"v":59110.8871,"h":2.748,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005325,"p":-0.0755,"v":13772.295186,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001252,"p":0.0113,"v":58313.48634,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0169,"v":20.0571491,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01351,"p":0.0289,"v":5444.94848,"h":0.01357,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005497,"p":-0.0029,"v":13203.91188,"h":0.005516,"l":0.005497},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00528,"p":-0.0654,"v":89.99218,"h":0.00565,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006408,"p":0.0671,"v":79379.035494,"h":0.006819,"l":0.005834},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005292,"p":0.0615,"v":29.0908815,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012119,"p":-0.0021,"v":58192.922639,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":0.01,"v":480448.9549,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012111,"p":-0.1574,"v":127.91438147,"h":0.00014392,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02749,"p":1.252,"v":387959.123815,"h":0.02821,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0259,"p":-0.0512,"v":353.0659,"h":0.0274,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06985,"p":0.0061,"v":66313.29294,"h":0.07049,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":0.0009,"v":55093.59,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05894,"p":-2.401,"v":3778953.82526,"h":0.06773,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.9e-9,"p":-0.2898,"v":479.0663857385,"h":7.3e-9,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05007,"p":-0.0009,"v":84986.38083,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004593,"p":-0.1834,"v":78934.134755,"h":0.006919,"l":0.004404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001094,"p":0.0478,"v":72.9274478,"h":0.000115,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00391,"p":0.0043,"v":54293.827089,"h":0.003912,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00378,"p":5.734,"v":2286124.28445,"h":0.004028,"l":0.003565},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006923,"p":0.0031,"v":56873.2726023,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000163,"p":-0.0864,"v":56757.95032005,"h":0.000209,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00882,"p":-0.0328,"v":19194.78973,"h":0.00958,"l":0.00881},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013165,"p":-0.0065,"v":126932.181579,"h":0.013861,"l":0.013008},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034098,"p":0.0285,"v":488871.618696,"h":0.0034176,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001711,"p":0.0094,"v":189935.80342,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002631,"p":0.0092,"v":84229.4096074,"h":0.0002963,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00537,"p":-0.186,"v":1633827.035842,"h":0.00558,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002758,"p":0.0279,"v":63357.072349,"h":0.002847,"l":0.002646},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0028,"v":23290.428378,"h":0.0025,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00026,"p":1.9017,"v":765.2082757,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008559,"p":0,"v":21757.491982,"h":0.008565,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0376,"v":87.18313,"h":0.0079,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81515.5,"p":0.0024,"v":31009.29,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000549,"p":-0.0125,"v":1472991.39123921,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.7295,"p":0.0704,"v":621.1033,"h":9.3129,"l":8.1547},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015185,"p":0.0006,"v":21292.505604878,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.33,"p":3.125,"v":1482964.4548,"h":0.338,"l":0.319},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02075,"p":-0.0393,"v":32524.49032,"h":0.02285,"l":0.0207},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00268,"p":-0.4962,"v":549893.36186,"h":0.00586,"l":0.00252},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9369,"p":-0.0166,"v":116035.0261,"h":4.0102,"l":3.9295},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001085,"p":0.1923,"v":11504.300869,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.009,"v":2712988796.50362,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032858,"p":-0.0216,"v":178036.152219,"h":0.035925,"l":0.028855},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02432,"p":0.0016,"v":54801.80529,"h":0.02451,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01417,"p":1.07,"v":404348.22125,"h":0.01463,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01861,"p":0.0032,"v":56790.05887,"h":0.01887,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011616,"p":-0.0576,"v":57152.0131521,"h":0.0012445,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005869,"p":0.0294,"v":55258.29305278,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0033,"v":45839.04267364389,"h":3.01e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000747,"p":0.1165,"v":18186.226608,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.805,"p":0.0373,"v":9319615.6096,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0796,"p":0.0638,"v":369554.74952,"h":0.0849,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02941,"p":0.892,"v":4051905.7295,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07241,"p":0.0256,"v":64473.61896,"h":0.0729,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0865,"p":0.816,"v":877250.30615,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0018,"v":15522.830513,"h":0.000556,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001666,"p":-0.0297,"v":57483.089276,"h":0.001721,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03013,"p":-0.0163,"v":12559.06628,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.544,"p":-0.0018,"v":17778.1711,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":55930.3066,"h":1.0008,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000412,"p":0.0564,"v":691.09298209,"h":0.00004411,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0411,"p":3.008,"v":992726.37825,"h":0.042,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-0.915,"v":3263088.21266,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11007,"p":-0.0507,"v":59321.69055,"h":0.11606,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2633e-9,"p":0.0584,"v":58287.832107225084,"h":3.7e-9,"l":3.0547e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013002,"p":-0.0322,"v":103844.6009910862,"h":0.000001346,"l":0.00000129},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005601,"p":-0.1198,"v":52358.396584,"h":0.00645,"l":0.00554},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.723,"p":0.0097,"v":130190.5526,"h":0.725,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.44,"p":0.136,"v":635630.28179,"h":142.05,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":125647.8242,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007156,"p":0.0078,"v":23580.990343,"h":0.007219,"l":0.007092},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7027,"p":0.0221,"v":105024.7024,"h":0.7161,"l":0.6872},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008899,"p":0.0602,"v":57998.8764833,"h":0.0009141,"l":0.0008241},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004065,"p":-0.0216,"v":12338.987189597,"h":0.000004292,"l":0.000004035},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009016,"p":0.0311,"v":69486.4866823,"h":0.000928,"l":0.0008744},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01261,"p":-0.007,"v":56688.92598,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00352,"p":-0.0238,"v":58409.91833,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008888,"p":0.0059,"v":55369.446757,"h":0.00918,"l":0.008488},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009676,"p":-0.0103,"v":55663.7434406,"h":0.0010013,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":54321.7454,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":-0.0013,"v":69343.332576,"h":0.001436,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":1.272,"v":10408067.15149417,"h":0.00000653,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000497,"p":-0.0052,"v":11770.99658311,"h":0.00005424,"l":0.00004934},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008482,"p":-0.0208,"v":24877.58536082,"h":0.00008713,"l":0.00008355},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1869,"p":0,"v":3617776.71757,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.995,"p":2.203,"v":2133889.67539,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":725.726103,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000835,"p":0.038,"v":73580.1036127,"h":0.0008523,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004408,"p":0.0267,"v":55498.18501,"h":0.004739,"l":0.004189},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00675,"p":0.0384,"v":1679.93962,"h":0.007,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1906,"p":2.144,"v":700635.39766,"h":0.1918,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00581,"p":0.0051,"v":1442.51143,"h":0.00779,"l":0.00565},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.53,"p":-0.675,"v":701890.29004,"h":24.34,"l":23.43},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0702,"p":-5.429,"v":797212.36812,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01371,"p":-1.509,"v":1119528.39844,"h":0.01466,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004632,"p":-0.1885,"v":24096.34739096,"h":0.00005903,"l":0.00004489},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03867,"p":0.0284,"v":57439.80414,"h":0.03909,"l":0.03749},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":2.658,"v":5802918.35446,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.734,"p":-0.0046,"v":184181.219,"h":10.9,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.96,"p":0.0053,"v":85370.5,"h":351.65,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.53,"p":0.0492,"v":62063.09,"h":70.55,"l":67.2},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4587e-7,"p":-0.0011,"v":536.26960328111,"h":1.4833e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05545,"p":0.3624,"v":83040.07923,"h":0.0564,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01958,"p":-0.0229,"v":63533.02281,"h":0.02015,"l":0.0193},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.251,"p":11.456,"v":593292.16266,"h":0.2537,"l":0.2243},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.95,"p":4.278,"v":9804136.40388,"h":1.996,"l":1.864},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002394,"p":0.3758,"v":62888.482767,"h":0.002787,"l":0.001737},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.7,"p":0.006,"v":58770.05,"h":159.33,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05129,"p":-0.0098,"v":65961.29896,"h":0.05189,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.3,"p":0.0118,"v":33576.377,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.14,"p":0.0597,"v":61115.71,"h":181.41,"l":170.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01827,"p":6.221,"v":1449113.856407,"h":0.01859,"l":0.01715},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001408,"p":0.0151,"v":53287.207035,"h":0.001441,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":1.613,"v":1654932.69276,"h":0.0887,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3751,"p":0.969,"v":942312.01259,"h":0.3848,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.163,"p":0.0364,"v":109538.096,"h":2.299,"l":2.075},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000984,"p":0.0218,"v":9161.638411,"h":0.001012,"l":0.000916},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":-0.0063,"v":53925.9135369,"h":0.000048,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04625,"p":-0.0221,"v":44481.8797,"h":0.04863,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02092,"p":-0.0477,"v":66371.74659,"h":0.02198,"l":0.0207},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.047,"p":0.213,"v":214241.279783,"h":0.0487,"l":0.0467},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.329,"p":0.0192,"v":71080.491,"h":89.696,"l":85.678},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003906,"p":0,"v":60085.29930265,"h":0.0000399,"l":0.00003837},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.11,"p":0.0709,"v":63061.36,"h":170.26,"l":158.59},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007253,"p":-0.1379,"v":8439.992714,"h":0.008631,"l":0.007152},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005287,"p":0.0421,"v":39935.0960527,"h":0.0005288,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4666.8,"p":0.0245,"v":2532915.21,"h":4709.18,"l":4541.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002685,"p":-0.0257,"v":11187.477621,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.34,"p":3.808,"v":1149542.04278,"h":71.85,"l":67.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01914,"p":-0.0082,"v":58581.66535,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":-0.1312,"v":2.706556,"h":0.00016,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.0001,"v":5849.392796887,"h":0.00000689,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003375,"p":-0.0093,"v":20360.5044973,"h":0.00044,"l":0.0003318},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1787,"p":-5.699,"v":1602742.36951,"h":0.1896,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.587,"p":0.342,"v":254963.07446,"h":0.595,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08515,"p":-0.0023,"v":56031.61503,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1852.96,"p":0.0198,"v":56525.28,"h":1853.11,"l":1799.01},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.203,"p":-0.0019,"v":506626.4122,"h":0.2051,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007452,"p":0.0022,"v":17066.8251448,"h":0.0007475,"l":0.0007432},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4725,"p":-0.0319,"v":153498.0248,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9547,"p":0.0067,"v":564651.5709,"h":6.1025,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001299,"p":-0.0061,"v":1786.241638,"h":0.001307,"l":0.001224},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01529,"p":-0.0185,"v":243591.322132,"h":0.015978,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0,"v":11553.310534,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002521,"p":-0.0179,"v":42968.72627,"h":0.002619,"l":0.002514},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011595,"p":0.1125,"v":65586.906832,"h":0.013682,"l":0.010414},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011588,"p":-0.0037,"v":10285.155377,"h":0.011932,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.368,"p":1.484,"v":2158700.35723,"h":1.381,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.35,"p":0.0194,"v":161131.83,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":419.41,"p":-0.0073,"v":62236.77,"h":423.93,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06175,"p":-0.0062,"v":63986.07511,"h":0.06278,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008611,"p":0.0344,"v":68007.344845,"h":0.008671,"l":0.008306},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002976,"p":0.0579,"v":9000.9252342,"h":0.0003021,"l":0.0002801},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":353,"p":0.0419,"v":63095.91,"h":357.11,"l":338.18},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.194,"p":-0.0161,"v":67130.734,"h":9.492,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01967,"p":-3.056,"v":8951065.0231,"h":0.02149,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01872,"p":0.0026,"v":126066.63445,"h":0.01932,"l":0.01836},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":1459.839,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001612,"p":-0.0043,"v":20162.28165186,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1504,"p":0.0087,"v":98623.2743,"h":0.1529,"l":0.1486},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31083,"p":-0.009,"v":51748.05687,"h":0.3219,"l":0.31051},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002618,"p":0.1512,"v":5575.136143908,"h":0.000002794,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.8,"p":0.0042,"v":59700.18,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1437,"p":-0.485,"v":1733934.56044,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":0.0013,"v":12973.760931,"h":0.001553,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1014,"p":12.168,"v":1759848.07857,"h":0.1032,"l":0.0903},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01625,"p":0.0043,"v":5437.76612,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04816,"p":0.0041,"v":55724.09476,"h":0.04897,"l":0.04714},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1358,"p":0.0195,"v":58871.1956,"h":0.1366,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020639,"p":0.0367,"v":33922.135475,"h":0.021137,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02648,"p":-0.0805,"v":71695.53765,"h":0.02903,"l":0.0255},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001684,"p":-0.0035,"v":57301.3986948,"h":0.0001693,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1492,"p":-0.012,"v":58798.7047,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":417.83,"p":0.1814,"v":123844.49,"h":431,"l":348.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013166,"p":0.1653,"v":1857.83650056,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1387,"p":0.0726,"v":55628.4056,"h":0.1429,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008896,"p":0.0647,"v":62692.13682394,"h":0.00010416,"l":0.00008},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.891,"p":-0.943,"v":20425966.6283,"h":2.094,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0721,"p":0.0126,"v":6502.1625,"h":0.0722,"l":0.0709},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.0082,"v":105.373914,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001431,"p":-0.0096,"v":107385.273703,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0505,"p":-0.0665,"v":33390.864,"h":0.0554,"l":0.0505},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3102,"p":0.0077,"v":33360.4914,"h":0.3123,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00189,"p":-0.0052,"v":1517.68652,"h":0.00201,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031988,"p":0.0004,"v":448709.471403,"h":0.03203,"l":0.031965},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001993,"p":-0.0099,"v":113335.5581391,"h":0.0002034,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4253,"p":0.0669,"v":223466.3132,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.325,"p":3.834,"v":339798.3819,"h":0.329,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.0082,"p":-0.0015,"v":55406.502514,"h":0.008727,"l":0.008183},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":204.99,"p":0.0384,"v":89882.06,"h":206.03,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1492,"p":-0.0079,"v":53869.7202,"h":0.1511,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.11,"p":-0.411,"v":516603.70604,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.848,"p":-0.007,"v":530815.398,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00994,"p":-0.0224,"v":61968.823379,"h":0.010175,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0297,"p":-0.0016,"v":60959.23549,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":12926481.8384,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06983,"p":0.0096,"v":70481.01912,"h":0.07108,"l":0.06899},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.47,"p":0.0481,"v":238476.13,"h":70.21,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002007,"p":0.0085,"v":14405.713785,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39422,"p":0.0165,"v":65688.88107,"h":0.44,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9177,"p":-0.0705,"v":63521.4297,"h":1,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002958,"p":-0.0185,"v":19106.420747,"h":0.003049,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029273,"p":0.045,"v":156572.774384,"h":0.002981,"l":0.0028007},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008764,"p":0.0117,"v":60775.552340588,"h":0.000009191,"l":0.000008504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004076,"p":0.0486,"v":53314.92735381,"h":0.00004967,"l":0.0000387},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001154,"p":2.76,"v":233443.3929641,"h":0.001174,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":-0.001,"v":56432.89,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0533,"p":-0.0031,"v":63886.77653,"h":0.058,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.484,"p":-0.616,"v":376087.12977,"h":0.491,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13504,"p":0.2911,"v":910695.26806,"h":0.15,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":781.29,"p":0.0175,"v":68041.91,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.726,"p":0.0385,"v":5858.5184,"h":1.726,"l":1.6335},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01287,"p":0.0345,"v":63922.32768,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001927,"p":-0.0228,"v":56083.887457762,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":1.111,"v":293685.6558,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":0.963,"v":909572.692965,"h":0.000959,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2233,"p":5.082,"v":22861587.17438,"h":0.2275,"l":0.2124},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08436,"p":0.0052,"v":53899.10725,"h":0.08518,"l":0.08343},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.13,"p":4.241,"v":11019603.93968,"h":37.73,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010723,"p":-6.943,"v":29421642.747726,"h":0.011545,"l":0.010655},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002067,"p":0.0024,"v":9154.8576881,"h":0.000211,"l":0.0002018},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005356,"p":-0.0035,"v":55963.0981371,"h":0.0005591,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08643,"p":0.0157,"v":23988.2157,"h":0.0873,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005174,"p":-0.0108,"v":184408.218257,"h":0.005235,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0195,"v":2371.3013,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008415,"p":0.1618,"v":49624.79153593,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":229.17,"p":-0.0103,"v":64563.74,"h":234.65,"l":229.04},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.025,"v":27347.382956,"h":0.000042,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.396e-10,"p":0.1105,"v":53126.91469340799,"h":1.4e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.202,"p":3.283,"v":2827892.972591,"h":2.416,"l":2.109},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0651,"p":-1.214,"v":903041.35407,"h":0.0687,"l":0.0641},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009162,"p":0.0494,"v":43976.0884141,"h":0.000926,"l":0.0008728},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00013839,"p":0.3017,"v":66731.48611976,"h":0.00015166,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001878,"p":-0.0073,"v":54517.73704617,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004177,"p":-0.0954,"v":243221.558781,"h":0.004756,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":1727.786456,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.22,"p":12.821,"v":39044353.80576,"h":0.28,"l":0.195},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03449,"p":-0.0668,"v":88166.39987,"h":0.03737,"l":0.03313},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10794,"p":-0.0058,"v":126452.66398,"h":0.10888,"l":0.10754},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011808,"p":-0.0067,"v":56648.624514,"h":0.013238,"l":0.011663},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06468,"p":-0.0033,"v":579105.32834,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1696,"p":2.539,"v":777734.79691,"h":0.1715,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02544,"p":0,"v":56372.43182,"h":0.02668,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001433,"p":0.0091,"v":50838.16357,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3494,"p":0.0074,"v":60150.7819,"h":0.361,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.174,"p":2.353,"v":738548.733396,"h":0.1769,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007578,"p":-0.0553,"v":204316.330633,"h":0.008421,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000151,"p":-0.0764,"v":87788.1881063,"h":0.0001725,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003479,"p":0.0529,"v":100695.3335396,"h":0.000357,"l":0.000321},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":996.33,"p":0.0055,"v":57983.85,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006239,"p":0,"v":68311.890231,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001271,"p":-0.0078,"v":58836.80886,"h":0.001299,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004256,"p":0.0044,"v":12732.56298697,"h":0.0000438,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003794,"p":-0.0402,"v":57327.52266398,"h":0.00004121,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.431,"p":0.017,"v":63507.094,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3268,"p":3.157,"v":134606.8601,"h":0.3304,"l":0.3164},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00249,"p":0.0188,"v":105894.964537,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004178,"p":-0.0315,"v":6327.7686925,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0337,"v":40911.54823,"h":0.00094,"l":0.00089},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.441,"p":-0.0056,"v":66087.379,"h":8.6187,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001211,"p":-0.0049,"v":55829.988043,"h":0.001243,"l":0.001209},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":-0.003,"v":53964.289344,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.029e-9,"p":0.0228,"v":9762.273770174099,"h":1.051e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.398,"p":0.028,"v":208190.513,"h":4.471,"l":4.276},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":19.7191414,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019041,"p":0.2269,"v":443058.606577,"h":0.0233,"l":0.0154},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03518,"p":0.0395,"v":49914.39053,"h":0.03757,"l":0.03327},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0394,"v":35638.789692055,"h":0.000007996,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0035,"v":6757.79,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002153,"p":0.0311,"v":55455.59317489,"h":0.00002223,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00409,"p":-0.0168,"v":29372.61344,"h":0.00422,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.26,"p":0.0632,"v":81438.76,"h":296.79,"l":274.38},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.6,"p":0.0438,"v":63451.36,"h":183.74,"l":173.25},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":-0.0369,"v":46.768872,"h":0.000976,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005956,"p":-0.1308,"v":54419.60284063,"h":0.00006948,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1314,"p":8.148,"v":9545339.34189,"h":0.16,"l":0.1215},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":-0.0135,"v":37224.34009,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001899,"p":0.0015,"v":159428.590897,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":0.781,"v":1151784.9416,"h":0.134,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00359,"p":-0.0164,"v":25488.41817,"h":0.00384,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2297,"p":0.0417,"v":7700.3063,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00574,"p":1.954,"v":399293.606,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07279,"p":0.0812,"v":92384.16787,"h":0.07458,"l":0.0664},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.1823,"p":0.6063,"v":7301282.79689,"h":4.55,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0071,"v":1836.760653,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.27,"p":0.0033,"v":60124.98,"h":27.66,"l":27.12},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.504,"p":0.0116,"v":62671.2483,"h":0.5059,"l":0.4971},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0069,"p":2.222,"v":207807.82486,"h":0.00696,"l":0.00674},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12575,"p":0.52,"v":11430923.300423,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000972,"p":3.735,"v":869852.200664,"h":0.001059,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.66e-9,"p":-0.0621,"v":82037.27184794273,"h":1.81e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":0.0028,"v":51654.49138,"h":0.00737,"l":0.00707},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010012,"p":0.0019,"v":40374.9858603,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01142,"p":0.1605,"v":81.42572,"h":0.01144,"l":0.00984},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01612,"p":2.025,"v":504581.14839,"h":0.01639,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001408,"p":0.1364,"v":7897.5231145,"h":0.0001554,"l":0.0001211},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06804,"p":1.856,"v":611545.777589,"h":0.07016,"l":0.06676},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03655,"p":-0.0923,"v":657589.9457,"h":0.04031,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00116,"p":-0.0059,"v":5861.116981,"h":0.001179,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0209,"p":-0.0627,"v":49251.31616,"h":0.0239,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0277,"p":0.0699,"v":60776.53217,"h":0.02775,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.36,"p":-0.0082,"v":57343.01,"h":131.7,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12168,"p":-0.0044,"v":65406.02614,"h":0.12524,"l":0.11876},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0001,"v":577.2833,"h":0.9994,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.51,"p":0.0083,"v":57594.88,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.316,"p":0.0784,"v":97260.952,"h":4.325,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.89,"p":0.1226,"v":71245.12,"h":23.94,"l":21.24},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005879,"p":0.1048,"v":2647.613658,"h":0.005999,"l":0.005321},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01063,"p":4.318,"v":1853967.506921,"h":0.01111,"l":0.01019},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.69,"p":-0.0238,"v":18631.35,"h":119.57,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.13,"p":0.0834,"v":67811.47,"h":83.16,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002686,"p":-0.0051,"v":20884.6356478,"h":0.0002728,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007513,"p":0.0427,"v":55087.851795,"h":0.007656,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001181,"p":-0.0319,"v":22233.6281102,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03497,"p":0.0066,"v":139120.2207,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":2.119,"v":197343.957347,"h":0.0492,"l":0.0472},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.06,"p":11.814,"v":82387540.09846,"h":1.161,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00522,"p":0.0398,"v":3326.50436,"h":0.00531,"l":0.00501},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002936,"p":-0.2818,"v":87496.970402,"h":0.004449,"l":0.002637},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.81,"p":-0.0175,"v":61638.37,"h":187.4,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0089,"v":8079.42186,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0027,"p":-0.0536,"v":11.422219,"h":0.0034,"l":0.0027},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1183,"p":0.0119,"v":54551.8093,"h":0.1199,"l":0.1161},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.183,"p":-12.44,"v":4735233.565413,"h":0.23,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0023,"v":26008.731933,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11508,"p":-0.0486,"v":146045.5775,"h":0.12136,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0237,"v":16852.4041685,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01622,"p":-0.185,"v":2058305.408074,"h":0.01704,"l":0.0159},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01434,"p":0.1969,"v":60065.35984,"h":0.01482,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001564,"p":3.03,"v":605893.935597,"h":0.001595,"l":0.001517},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06427,"p":-0.0251,"v":873.13065,"h":0.06668,"l":0.06366},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.454,"p":2.951,"v":17406637.50592,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2812,"p":0.0032,"v":175512.8997,"h":1.2845,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54,"p":0.0158,"v":59174.03,"h":54.29,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.438e-8,"p":-0.0399,"v":525.57768853794,"h":3.581e-8,"l":3.41e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007218,"p":0.0184,"v":54079.5432894,"h":0.0007444,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.26,"p":-0.0135,"v":66220.11,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":615.8,"p":0.0178,"v":59885.29,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002274,"p":0.0537,"v":23256.4487873,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.0007,"p":0.0954,"v":16988.543614,"h":0.000707,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2495,"p":0.1434,"v":4012.7717,"h":0.2701,"l":0.2158},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005508,"p":-0.0036,"v":56786.046026,"h":0.0059,"l":0.005484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00697,"p":-0.0074,"v":58088.644511,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15101,"p":0.0451,"v":88978.81906,"h":2.16032,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.1507,"p":-0.0077,"v":14247.6938,"h":28.7024,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004476,"p":-0.1998,"v":1788.765591,"h":0.005594,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000581,"p":-1.692,"v":3735608.205531,"h":0.00062,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003058,"p":-0.0064,"v":8808.55662148,"h":0.00003229,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":0.0026,"v":56614.14712,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02422,"p":0.373,"v":247508.28332,"h":0.02472,"l":0.02409},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01408,"p":-0.0035,"v":26058.44373,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000212,"p":-0.0134,"v":325557.6296757,"h":0.0002158,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.553,"p":2.98,"v":1478367.99107,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04203,"p":0.0007,"v":100999.7878,"h":0.04289,"l":0.0412},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003045,"p":-0.0055,"v":117076.764187,"h":0.003139,"l":0.003041},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4757,"p":-0.0643,"v":88645.0883,"h":0.5135,"l":0.4584},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007795,"p":-0.0182,"v":56627.704535,"h":0.007947,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014745,"p":0.0484,"v":36735.509571,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":25.754514,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00785,"p":0.0181,"v":36311.69293,"h":0.00814,"l":0.0077},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002617,"p":-0.0041,"v":58565.898325,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03834,"p":-0.0015,"v":59395.56896,"h":0.03947,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81394.23,"p":0.149,"v":1627757357.7371387,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.32,"p":0.0178,"v":63058.44,"h":177.88,"l":172.78},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028269,"p":0.0306,"v":219324.939217,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003311,"p":0.1987,"v":79629.36569,"h":0.003518,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01543,"p":5.685,"v":1623414.03484,"h":0.0155,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1852,"p":3.87,"v":1285522.72658,"h":0.1908,"l":0.1775},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000601,"p":3.442,"v":359335.096514,"h":0.000606,"l":0.000581},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000379,"p":-0.098,"v":17076.3113477,"h":0.000425,"l":0.0003629},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21394,"p":-0.0047,"v":77183.6784,"h":0.21947,"l":0.21303},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":565.75,"p":31.304,"v":400364815.66079,"h":607.26,"l":428.12},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01215,"p":0.0192,"v":298.26794,"h":0.01215,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21731,"p":0.0074,"v":30280.45806,"h":0.22487,"l":0.21468},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.005156,"p":0.4944,"v":28240.578655,"h":0.00731,"l":0.002871},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01754,"p":-0.0255,"v":20956.02922,"h":0.0189,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08535,"p":0.0104,"v":54794.56477,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63256,"p":-0.0053,"v":68920.51706,"h":0.64275,"l":0.62319},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.93,"p":0.0144,"v":57013.56,"h":50.05,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003085,"p":0.0307,"v":53999.4215843,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1131,"p":-0.0061,"v":106146.4993,"h":0.1146,"l":0.112},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006647,"p":-0.0113,"v":62426.193466,"h":0.007101,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0021,"v":92399.265,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0291,"v":49909.8166,"h":0.0144,"l":0.0137},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016325,"p":0.0059,"v":76325.032067,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.9,"p":1.449,"v":621235.7546,"h":4.98,"l":4.82},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08307,"p":-2.397,"v":2400728.275484,"h":0.08585,"l":0.08231},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05062,"p":-0.0821,"v":117056.76417,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.64,"p":0.1288,"v":87628.64,"h":61.2,"l":53.65},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3756,"p":4.653,"v":5753971.219644,"h":0.3858,"l":0.3578},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005748,"p":0.0033,"v":580.2031031,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":982404.1347,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002895,"p":-0.0085,"v":46837.047213,"h":0.002942,"l":0.002881},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004475,"p":0.017,"v":197.9211348,"h":0.000499,"l":0.000375},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.42e-8,"p":0.0323,"v":17034.0769103869,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2627,"p":-0.0975,"v":164907.7451,"h":0.2962,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005546,"p":5.237,"v":414822.153267,"h":0.005662,"l":0.005266},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.01004,"p":0.153,"v":58089.21894,"h":0.01011,"l":0.008667},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":107.61,"p":0.0599,"v":69872.69,"h":108.94,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05259,"p":-0.0026,"v":22736.44928,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.727,"p":-0.0429,"v":191639.2212,"h":0.7617,"l":0.7156},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.242,"p":0.0033,"v":72743.276,"h":69.53,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003219,"p":2.32,"v":85564.336472,"h":0.003239,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0381,"p":-0.018,"v":62398.9655,"h":0.0396,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0424,"v":7639.2537,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":928.68,"p":0.0246,"v":62563.27,"h":940.6,"l":899.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2792,"p":0,"v":85331.8005,"h":0.2878,"l":0.2747},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11755,"p":-0.0514,"v":178867.30212,"h":0.13123,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001965,"p":7.849,"v":10991946.746739,"h":0.002021,"l":0.001821},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08102,"p":0.0074,"v":111377.93788,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1400.39,"p":0.1079,"v":70937.69,"h":2897.31,"l":1242.28},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.9,"p":0.0051,"v":85073.31,"h":79.91,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003188,"p":-0.0312,"v":57708.915674,"h":0.003332,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07493,"p":-0.1884,"v":54141.4245,"h":0.09242,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02198,"p":-0.0393,"v":173335.050534,"h":0.023476,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.61,"p":0.0298,"v":58882.47,"h":292.28,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3155,"p":0.0303,"v":60664.6031,"h":0.3199,"l":0.3058},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011725,"p":-0.002,"v":61700.451281,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01537,"p":0.0246,"v":58288.33353,"h":0.01566,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.78,"p":-0.0038,"v":58988.26,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009296,"p":-0.158,"v":30150.93803029,"h":0.00017974,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003573,"p":0.0362,"v":54004.8464822,"h":0.0003689,"l":0.0003435},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003366,"p":0.0178,"v":77976.0503153,"h":0.0003412,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00363,"p":0.0327,"v":22623.203434,"h":0.00363,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006998,"p":-0.0671,"v":80865.5127095,"h":0.0007829,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.07,"p":-0.0406,"v":59511.71,"h":195.51,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016425,"p":0.0147,"v":43716.817051,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.05,"p":0.0223,"v":60846.69,"h":150.22,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00126,"p":-0.0078,"v":13014.21339,"h":0.00148,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1121,"p":-3.859,"v":838721.93268,"h":0.118,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07497,"p":-0.11,"v":71826.77457,"h":0.08481,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001554,"p":-0.0214,"v":62272.175404,"h":0.001746,"l":0.001548},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0898,"p":3.1,"v":1544795.48471,"h":0.0918,"l":0.0869},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01135,"p":0.0384,"v":583.56022,"h":0.0116,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006668,"p":0.0061,"v":20370.98894054,"h":0.00006685,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":0,"v":72550.62904158,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.54367,"p":-0.104,"v":1425067.2442,"h":0.63232,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":-0.007,"v":2373.8809054,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":1.63,"v":378094.26356,"h":0.0038,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.69,"p":-0.004,"v":109019.47,"h":192.85,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1201,"p":-13.16,"v":1312803.018164,"h":0.1392,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4876e-7,"p":0.0682,"v":60096.77570953955,"h":1.6309e-7,"l":1.3867e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02101,"p":0.0334,"v":111366.81977,"h":0.02146,"l":0.02032},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0146,"v":81214.07125,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":943.73,"p":0.023,"v":57866.99,"h":946.16,"l":922.23},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001981,"p":-0.0197,"v":17189.430677,"h":0.002029,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13005,"p":-0.0397,"v":213631.53962,"h":0.14857,"l":0.1284},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05251,"p":-0.0096,"v":89084.96887,"h":0.05568,"l":0.05202},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01648,"p":0.0147,"v":59160.44515,"h":0.01762,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3863,"p":3.844,"v":5261393.990665,"h":0.396,"l":0.3713},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007487,"p":0.015,"v":53393.608734,"h":0.007493,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000669,"p":-0.0204,"v":38310.0620201,"h":0.0000688,"l":0.0000667},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002406,"p":-0.0538,"v":13245.9812613,"h":0.00002545,"l":0.00002402},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.998,"p":-0.05,"v":79065.9548,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001642,"p":0,"v":51340.775804,"h":0.001675,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.5e-9,"p":0.0002,"v":439.388387488963,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.002,"v":47683.119881274,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.014075,"p":0.0463,"v":334766.367903,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006326,"p":0.0513,"v":55982.583042,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.86,"p":0.127,"v":83911.79,"h":53.12,"l":46.75},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.129,"p":0.0101,"v":20854.3514,"h":0.134,"l":0.1275},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02575,"p":0.0066,"v":55821.78279,"h":0.02586,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01062,"p":-0.1637,"v":5614.10672,"h":0.01298,"l":0.01031},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05648,"p":0.0067,"v":87892.02544,"h":0.05681,"l":0.05601},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":1.538,"v":285229.6762,"h":0.0204,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003338,"p":1.152,"v":5039671.97685735,"h":0.00003435,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4668.64,"p":0.0254,"v":6790304.54,"h":4712.25,"l":4538.99},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":515.04,"p":-0.0047,"v":58726.54,"h":522.43,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.91,"p":0.0047,"v":81130.35,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005037,"p":-0.0164,"v":59749.954748,"h":0.00531,"l":0.005009},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008193,"p":0.0349,"v":61704.763718,"h":0.0082,"l":0.007854},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00227,"p":-0.019,"v":78795.339997,"h":0.0024,"l":0.002255},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02617,"p":-0.0165,"v":55626.0153,"h":0.02689,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0556,"p":0.009,"v":660.9326,"h":0.0556,"l":0.0536},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7571,"p":-0.0025,"v":4424748.2692,"h":1.7623,"l":1.7566},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01225,"p":0.0132,"v":55250.25699,"h":0.01272,"l":0.01207},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":-0.0049,"v":54180.184066,"h":0.002446,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3912,"p":0.0072,"v":10289.2873,"h":0.4039,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004004,"p":-0.0692,"v":57043.2998376,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005856,"p":0.0147,"v":139466.562493,"h":0.006247,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03677,"p":-0.0349,"v":76116.97291,"h":0.0392,"l":0.03584},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5426.40963,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.151,"p":1.821,"v":554319.20672,"h":0.1524,"l":0.1472},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0.0028,"v":29247.90392,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01999,"p":1.73,"v":1729792.8048,"h":0.02049,"l":0.01955},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.08,"p":0.99,"v":1057527.9809,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18974,"p":-0.0318,"v":34976.06198,"h":0.1989,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.927,"p":4.461,"v":1417714.42786,"h":2.984,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030902,"p":-0.0132,"v":91024.661162,"h":0.033182,"l":0.030773},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00891,"p":0.1662,"v":99698.0928,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.585,"p":4.276,"v":12530820.679,"h":1.596,"l":1.516},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06332,"p":3.396,"v":14071586.5243,"h":0.07137,"l":0.0611},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02823,"p":0.031,"v":47336.08608,"h":0.02832,"l":0.02732},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71727,"p":0,"v":602436.65062,"h":0.72083,"l":0.71464},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08049,"p":0.0213,"v":404837.66633,"h":0.08191,"l":0.07859},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001615,"p":-0.0218,"v":10214.2628306,"h":0.0001699,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00415,"p":-0.103,"v":12671.459611,"h":0.004781,"l":0.00415},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09866,"p":-0.0494,"v":82976.28558,"h":0.10576,"l":0.09841},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.27,"p":3.893,"v":995860.1175,"h":4.4,"l":4.11},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004385,"p":-0.0387,"v":79197.735325,"h":0.004813,"l":0.004363},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010481,"p":-0.0188,"v":94505.643925931,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001867,"p":0.0459,"v":55879.33171,"h":0.001968,"l":0.001774},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002091,"p":2.601,"v":345163.50984438,"h":0.00002134,"l":0.00002026},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.14,"p":-0.0361,"v":65625.13,"h":155.95,"l":148.5},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0039,"v":56517.9987,"h":0.000508,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.0368,"v":814.6162,"h":0.0172,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.0265,"v":6908.2512,"h":0.0119,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05336,"p":0.1043,"v":118578.81642,"h":0.0587,"l":0.04832},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.86,"p":2.211,"v":24400675.89718,"h":57.93,"l":55.58},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.26,"p":-0.0061,"v":57601.68,"h":323.89,"l":320.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0702,"p":7.504,"v":2115620.64538,"h":0.073,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04018,"p":-0.0214,"v":57806.09116,"h":0.04111,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199771,"p":-0.0004,"v":53539.102228,"h":0.203772,"l":0.198539},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1513,"p":-0.112,"v":55499.5172,"h":0.1845,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007203,"p":-0.0255,"v":215767.24347918,"h":0.00007546,"l":0.00007118},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09262,"p":3.753,"v":576010.243537,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12731,"p":0.0018,"v":69751.03838,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0523,"p":2.148,"v":3108137.13863,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":0,"v":7024.143438,"h":0.000734,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01462,"p":-0.0154,"v":44908.48068,"h":0.0166,"l":0.01461},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02004,"p":2.875,"v":936937.15293,"h":0.02014,"l":0.0194},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0332,"p":5.397,"v":597964.272831,"h":0.03391,"l":0.03063},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0589,"p":4.064,"v":3044964.0874,"h":0.0606,"l":0.0564},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00415,"p":0.0323,"v":40444.15908,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0017,"v":48318.015596,"h":0.001161,"l":0.001147},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.03,"p":0.02,"v":62645.01,"h":83.78,"l":80.73},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6668,"p":0.059,"v":46031.6865,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000947,"p":-0.0336,"v":4930.553263,"h":0.001091,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02959,"p":0.0143,"v":208897.41362,"h":0.03089,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":1.98,"v":1126361.02885,"h":0.01051,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.8611,"p":-0.0097,"v":6412.247,"h":107.9591,"l":100.6653},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01746,"p":0.0186,"v":164041.22646,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.07,"p":-0.0271,"v":1296276.99,"h":44.78,"l":43},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5309,"p":0.0397,"v":88810.4392,"h":0.5353,"l":0.5102},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":0.862,"v":362014.74885,"h":0.0122,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0,"v":6797.356,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":0.271,"v":285133.69041,"h":0.0386,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.079,"p":-0.0026,"v":129694.61455,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07159,"p":0.0265,"v":395005.02861,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37913,"p":0.0407,"v":67184.90581,"h":0.39922,"l":0.35102},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0552,"p":3.178,"v":1311082.05798,"h":0.0571,"l":0.0534},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007762,"p":0.0089,"v":61733.742879,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000901,"p":0,"v":10043.940329,"h":0.000906,"l":0.000901},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.94,"p":0.106,"v":1581481.43886,"h":0.953,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01378,"p":0.0007,"v":4901.08824,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1399,"p":0.0226,"v":36108.475,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01249,"p":3.053,"v":1745903.03498,"h":0.01262,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":198.591192,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.17,"p":0.0625,"v":77913.83,"h":307.36,"l":285.68},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":54.79,"p":20.418,"v":78680705.20372,"h":58.09,"l":45.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003398,"p":0.0787,"v":161.965558244,"h":0.000003398,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1484,"p":2.415,"v":1227886.43486,"h":0.1526,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00713,"p":0.0084,"v":7315.91239,"h":0.00719,"l":0.00707},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":471.15,"p":-0.0019,"v":67183.44,"h":480.49,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006364,"p":-0.0222,"v":55842.7309184,"h":0.0006679,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0045,"v":96658.9043,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007352,"p":0.0874,"v":24209.356603,"h":0.007624,"l":0.006756},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012768,"p":-0.1149,"v":394996.196178,"h":0.015034,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05012,"p":0.886,"v":2409206.8574,"h":0.05288,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.09,"p":0.0078,"v":60531.48,"h":289.42,"l":281.66},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12283,"p":0.0375,"v":70271.6893,"h":0.13332,"l":0.11554},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02697,"p":-0.0003,"v":54955.51242,"h":0.02741,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006585,"p":-0.0149,"v":55712.559088,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004095,"p":0.2176,"v":57644.969155,"h":0.00455,"l":0.003245},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.81,"p":0.0063,"v":58511.71,"h":80.02,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0738,"p":-6.582,"v":6429613.058115,"h":0.0808,"l":0.0721},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16891,"p":-0.0226,"v":62809.58184,"h":0.17437,"l":0.168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002107,"p":-0.0023,"v":56027.2179486,"h":0.00002175,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06037,"p":-0.01,"v":53991.72873,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006389,"p":-0.0035,"v":120145.642245,"h":0.006579,"l":0.006383},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1536.3,"p":0.0633,"v":63204.53,"h":1536.41,"l":1443.41},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02861,"p":-0.0176,"v":778060.504136,"h":0.029198,"l":0.028548},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19315,"p":-0.0034,"v":43932.71066,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2791.08,"p":0.0055,"v":1244500.3,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06652,"p":0.0322,"v":25700.72331,"h":0.06816,"l":0.06387},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3777,"p":-0.066,"v":62856.3307,"h":0.4101,"l":0.3775},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001809,"p":15.29,"v":9532.14454269,"h":0.001913,"l":0.001555},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.951,"p":-48.62,"v":5645.25963,"h":1.861,"l":0.867},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.22,"v":136.871682024,"h":0.000001935,"l":0.000001848},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":2.913,"v":140373.5468,"h":0.0109,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05689,"p":21.97,"v":14436.5833279,"h":0.06183,"l":0.04443},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26372,"p":7.51,"v":16004.296524,"h":0.27581,"l":0.23765},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.071535,"p":-17.85,"v":12476.9615853,"h":0.088893,"l":0.071535},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.391,"p":1.21,"v":1612238.97594,"h":0.3911,"l":0.3576},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01447,"p":-65.07,"v":171507.8349369,"h":0.0436,"l":0.01168},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19626,"p":14.98,"v":352547.7434634,"h":0.2022,"l":0.16739},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12714,"p":9.15,"v":20244.7068954,"h":0.1368,"l":0.1152},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008157,"p":6.8,"v":1234.1124993,"h":0.0008578,"l":0.0007541},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09032,"p":-2.33,"v":136431.6088104,"h":0.09327,"l":0.09},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00998,"p":-18.26,"v":202298.1431994,"h":0.01259,"l":0.00887},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10074,"p":22.31,"v":387238.7291688,"h":0.11089,"l":0.081},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010978,"p":2.85,"v":546.7680723999999,"h":0.0011043,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001573,"p":9.31,"v":245445.721235,"h":0.001627,"l":0.001344},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018872,"p":14.3,"v":617235.1553416719,"h":0.002085,"l":0.001618},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.316e-7,"p":-0.06,"v":1194.6527785764,"h":4.422e-7,"l":4.294e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005503,"p":-0.03,"v":5774.16049009,"h":0.00005506,"l":0.00005503},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2327,"p":-21.93,"v":1722228.5561779998,"h":0.2981,"l":0.22},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010101,"p":3.33,"v":22452.347183994003,"h":0.0011027,"l":0.0009648},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009455,"p":-3.05,"v":763.115253015,"h":0.000976,"l":0.0009231},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1726,"p":3.16,"v":3070674.6922760005,"h":0.186,"l":0.1426},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002563,"p":-2.69,"v":2353.13679282,"h":0.002727,"l":0.002555},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04834,"p":-3.64,"v":5869.8967782,"h":1.11385,"l":1.03891},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00873,"p":1.8,"v":28738.31319,"h":0.008879,"l":0.008522},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03239,"p":10.43,"v":148919.6108587,"h":0.03603,"l":0.0293},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00801,"p":3.089,"v":908362.97744,"h":0.00818,"l":0.00777},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000898,"p":-31.96,"v":71417.4795954,"h":0.001345,"l":0.000799},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":693.85,"p":1.55,"v":45893.320550000004,"h":694.88,"l":682.91},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066966,"p":4.4,"v":523.319066268,"h":0.00067249,"l":0.0006304},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000844,"p":1.43,"v":8347.50604,"h":0.00098,"l":0.0008321},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008211,"p":-1.69,"v":309599.52064671,"h":0.009962,"l":0.007845},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010323,"p":14.98,"v":56775.02948865,"h":0.010671,"l":0.008538},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02803,"p":-3.21,"v":1944.3668205000001,"h":0.02904,"l":0.02766},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":-1.88,"v":189.9686472,"h":0.000614,"l":0.000596},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010917,"p":2.3,"v":1056.43394154,"h":0.000111,"l":0.00010396},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026407,"p":0.44,"v":112682.47160799999,"h":0.026525,"l":0.025112},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01927,"p":21.5,"v":58615.833438099995,"h":0.02127,"l":0.0158},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00432,"p":3.74,"v":6152.16816,"h":0.004342,"l":0.00416},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":1.422,"v":1325882.8067,"h":0.22,"l":0.211},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5118e-7,"p":4.92,"v":2237.378745174,"h":4.5118e-7,"l":3.8314e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010147,"p":8.64,"v":150413.20387699,"h":0.0010147,"l":0.0009067},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0229,"p":0.26,"v":15870.643479999999,"h":0.02298,"l":0.02269},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.18826,"p":3.94,"v":27807.220863800005,"h":1.19933,"l":1.13753},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009841,"p":-10.35,"v":227987.87305931002,"h":0.010978,"l":0.009001},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.2598,"p":-3.91,"v":35501.056872,"h":0.29711,"l":0.2312},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003997,"p":-1.91,"v":1081.2982975900002,"h":0.0004079,"l":0.0003973},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019665,"p":-2.87,"v":206658.875385,"h":0.021462,"l":0.018052},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0383,"p":1.59,"v":11858.486598,"h":1.05739,"l":1.00532},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01188,"p":2.76,"v":10324.9185732,"h":0.012,"l":0.01156},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06632,"p":4.45,"v":9818.3397576,"h":0.07135,"l":0.06145},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05178,"p":-2.68,"v":11811.556512,"h":0.05384,"l":0.04928},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008525,"p":-1.64,"v":466.525603775,"h":0.00008886,"l":0.0000811},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006109,"p":-0.11,"v":18003.3732814,"h":0.006142,"l":0.0061},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017293,"p":2.27,"v":618.37208636,"h":0.000174,"l":0.000169},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00539,"p":0.93,"v":1190.96901,"h":0.005656,"l":0.005223},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000409,"p":-4.12,"v":1829.8385970000002,"h":0.0004266,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001497,"p":2.39,"v":2814.768681,"h":0.001522,"l":0.001451},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.02545,"p":-0.63,"v":1907.285247,"h":2.111,"l":1.83772},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.87633,"p":18.45,"v":51894.3083841,"h":0.93429,"l":0.73283},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":-5,"v":10301.66586,"h":0.00361,"l":0.00341},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015181,"p":-1.41,"v":25808.5137016,"h":0.0016443,"l":0.0014411},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001763,"p":12.43,"v":325402.08225414,"h":0.001896,"l":0.001562},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17084,"p":-4.61,"v":50671.9315724,"h":0.1821,"l":0.16316},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1244,"p":-5,"v":586636.7311399999,"h":0.13095,"l":0.1129},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4816,"p":33.91,"v":5311.97576,"h":0.52683,"l":0.33039},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0669,"p":2.294,"v":276282.2135,"h":0.0684,"l":0.0653},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.292877,"p":-10.54,"v":30700.95160457,"h":0.327974,"l":0.286181},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00474,"p":34.12,"v":37014.1998408,"h":0.004903,"l":0.003534},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11536,"p":3.72,"v":1062896.5168976001,"h":0.12182,"l":0.11075},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23724,"p":1.02,"v":4041.0654984000003,"h":0.24621,"l":0.22834},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":3.32,"v":2613.8555909,"h":0.02548,"l":0.0225},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008116,"p":1.13,"v":114469.58169199999,"h":0.008421,"l":0.007863},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11852,"p":20.44,"v":1454931.4616752,"h":0.12513,"l":0.09834},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8803,"p":0.39,"v":11642.310817,"h":0.8917,"l":0.8676},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0,"v":847.16670654,"h":0.0015804,"l":0.001577},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014922,"p":4.22,"v":1049.2672896,"h":0.01536,"l":0.013705},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007792,"p":-31.55,"v":26737.5568496,"h":0.011385,"l":0.007491},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002992,"p":0.53,"v":38835.100832,"h":0.003106,"l":0.00296},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":-17.96,"v":477.7478138,"h":0.0005517,"l":0.0004438},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77127,"p":5.73,"v":11615.866089000001,"h":0.78214,"l":0.68918},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0164,"p":-2.32,"v":27221.991656000002,"h":0.01705,"l":0.01632},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005097,"p":-5.41,"v":4376.33308023,"h":0.005424,"l":0.004693},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.50369,"p":-1.43,"v":3116518.3042850997,"h":0.55323,"l":0.48788},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11668,"p":8.98,"v":18837.2987548,"h":0.11833,"l":0.09998},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4775,"p":12.38,"v":532883.5203249999,"h":0.4937,"l":0.41858},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021714,"p":20.45,"v":4971.06277899,"h":0.0022671,"l":0.0017118},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1602,"p":-15.63,"v":125584.738542,"h":0.1907,"l":0.1522},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010282,"p":-18.91,"v":19065.788187799997,"h":0.01322,"l":0.009411},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":593.58,"p":-0.97,"v":197796.28908000002,"h":599.4,"l":591},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-18.27,"v":2389.985262,"h":0.0004966,"l":0.00037},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":9996.80022,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005146,"p":17.86,"v":33353.96362054,"h":0.005631,"l":0.004271},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0,"v":1.199997216,"h":0.00004554,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93909,"p":7.16,"v":489722.981622238,"h":0.96492,"l":0.86915},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081466,"p":-3.34,"v":780.165014552,"h":0.0084381,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06464,"p":-16.41,"v":44538.8752832,"h":0.0784,"l":0.06442},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":-3.75,"v":25317.9744,"h":0.0903,"l":0.0817},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.455e-9,"p":4.95,"v":3507.752348949215,"h":2.75e-9,"l":2.275e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002078,"p":-3.43,"v":734.31212788,"h":0.002236,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79501,"p":7.47,"v":463006.986914,"h":0.81298,"l":0.73394},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008347,"p":3.29,"v":3391.978737,"h":0.008469,"l":0.008017},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8031,"p":-11.86,"v":1374479.5894050002,"h":0.9112,"l":0.7667},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007048,"p":-2.27,"v":4206.049056,"h":0.0007394,"l":0.0006806},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002836,"p":-0.59,"v":1908.723258404,"h":0.0002876,"l":0.0002836},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008257,"p":7.35,"v":72797.124279563,"h":0.0008722,"l":0.0007589},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003717,"p":0.1,"v":28235.785532849997,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":1.98,"v":7959.3992786,"h":0.03718,"l":0.03612},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009967,"p":-1.67,"v":1803.698089,"h":0.010299,"l":0.009709},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005455,"p":0.14,"v":11527.0220324,"h":0.00005464,"l":0.0000542},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03012,"p":-16.1,"v":9156.697165200001,"h":0.03702,"l":0.02981},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0013061,"p":17.61,"v":2640.1912119539998,"h":0.0013107,"l":0.0011105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01452,"p":2.18,"v":31036.9785792,"h":0.01519,"l":0.0135},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001222,"p":-4.82,"v":684.29556,"h":0.00132,"l":0.001219},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026323,"p":4.11,"v":15830.9165671536,"h":0.00027253,"l":0.00021435},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45572,"p":-3.39,"v":6523.458626400001,"h":0.48409,"l":0.45421},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.41,"p":-8.2,"v":9561.026699999999,"h":1.579,"l":1.351},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00415,"p":0.43,"v":1021.690741,"h":0.004554,"l":0.004119},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.66,"v":562.518684,"h":0.001179,"l":0.001074},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004783,"p":-0.37,"v":671.441428579,"h":0.000004985,"l":0.00000469},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004465,"p":0.34,"v":928.9417274350001,"h":0.000458,"l":0.00044045},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013371,"p":4.96,"v":497.0963412,"h":0.001605,"l":0.0012739},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00597,"p":12.47,"v":41589.5426235,"h":0.006189,"l":0.005308},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02429,"p":-16.38,"v":7022.881956299999,"h":0.02915,"l":0.02273},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.0019,"p":3.76,"v":11223.963346999999,"h":0.00226,"l":0.001764},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01328,"p":1.21,"v":1688.6392496,"h":0.0138,"l":0.01241},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":1.03,"v":1220.0643300000002,"h":0.004402,"l":0.004213},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.06,"p":0.2,"v":48.6755,"h":29.06,"l":27.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6607,"p":-9.99,"v":98696.24473099998,"h":0.7341,"l":0.6221},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":0.09,"v":490.5119457,"h":0.002163,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106144,"p":7.36,"v":1751.509953728,"h":0.00110776,"l":0.00096072},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02232,"p":1.04,"v":205.2902088,"h":0.02239,"l":0.0218},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04768,"p":5.09,"v":2524.6545696000003,"h":0.04989,"l":0.04422},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001184,"p":-3.33,"v":1398.3442559999999,"h":0.0012416,"l":0.0011356},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001044,"p":4.87,"v":894.86589456,"h":0.00010504,"l":0.00009949},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":2.29,"v":236951.1341,"h":0.137,"l":0.13},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010798,"p":-0.8,"v":1337.5806539999999,"h":0.0011088,"l":0.0010275},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.58405,"p":32.95,"v":140387.12313649998,"h":0.61401,"l":0.43268},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.876,"p":2.33,"v":12204.3444,"h":0.99,"l":0.8375},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006268,"p":1.68,"v":111632.979712,"h":0.006388,"l":0.00592},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003511,"p":-10.45,"v":8248.45598954,"h":0.004028,"l":0.003314},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01291,"p":-0.92,"v":7011.486582799999,"h":0.01403,"l":0.01241},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001976,"p":3.08,"v":26051.5110856,"h":0.000232,"l":0.00017848},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005132,"p":-1.91,"v":179.5414804,"h":0.0005232,"l":0.0005132},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01135,"p":5.19,"v":828468.802054,"h":0.01151,"l":0.01079},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83008,"p":9.25,"v":18662.1241856,"h":0.84619,"l":0.7558},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":4.03,"v":37.3692,"h":5662,"l":5357},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61817,"p":5.08,"v":8582.567191099999,"h":0.63446,"l":0.57694},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015818,"p":-14.95,"v":1267.4599586,"h":0.001951,"l":0.0015818},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029045,"p":-5.45,"v":773.7634472,"h":0.0031315,"l":0.0029045},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001187,"p":-1.16,"v":1000.2182499499999,"h":0.001212,"l":0.001187},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006151,"p":0.08,"v":32095.635054000002,"h":0.006251,"l":0.0059},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-1.34,"v":45.425436586432,"h":3.159e-9,"l":3.053e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007266,"p":-23.86,"v":2284.6861632,"h":0.0009544,"l":0.0007222},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94844,"p":3.84,"v":10960.1631556,"h":0.95509,"l":0.90193},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30619,"p":-7.44,"v":181153.84436730001,"h":0.33247,"l":0.2924},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02099,"p":34.98,"v":29017.3198856,"h":0.02194,"l":0.01555},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000242,"p":21,"v":10724.7145566,"h":0.0000308,"l":0.0000195},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":241.71488297,"h":0.005045,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.034e-10,"p":-0.73,"v":519.7368059024825,"h":2.103e-10,"l":1.932e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08951,"p":5.3,"v":798.0711600000001,"h":0.09016,"l":0.085},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08951,"p":-7.79,"v":156492.4266389,"h":0.10009,"l":0.08916},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007334,"p":0.74,"v":1032.47252594,"h":0.00007703,"l":0.00007142},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03189,"p":2.244,"v":217960.39381,"h":0.03234,"l":0.03112},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009441,"p":0.07,"v":315.91115064359997,"h":0.00009676,"l":0.0000927},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01964,"p":-0.95,"v":6961.504056000001,"h":0.02146,"l":0.01931},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":0.58,"v":354.298224462,"h":0.000117,"l":0.00010663},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003899,"p":2.17,"v":1209.2557449,"h":0.000395,"l":0.0003816},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002443,"p":-3.32,"v":20899.257914499998,"h":0.00259,"l":0.002101},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008316,"p":-0.16,"v":1571.8986360000001,"h":0.008399,"l":0.008216},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000365,"p":4.76,"v":26643.343743150002,"h":0.000003748,"l":0.0000032},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13143,"p":-19.92,"v":12296.893089,"h":0.16925,"l":0.1149},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56203,"p":3.61,"v":26354.5028089,"h":0.56875,"l":0.51223},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000864,"p":-2.45,"v":2526.6168864,"h":0.0010393,"l":0.0008513},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007989,"p":-0.26,"v":47322.65511663,"h":0.0008894,"l":0.0007927},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003486,"p":1.45,"v":402.93565452,"h":0.000365,"l":0.0003436},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00019,"p":-17.39,"v":11693.36038,"h":0.0002786,"l":0.0001621},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62315,"p":7.16,"v":62977.321209,"h":0.63963,"l":0.57563},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04544,"p":0.08,"v":3111.6362304000004,"h":0.04606,"l":0.04474},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002176,"p":3.96,"v":26312.949683199997,"h":0.002338,"l":0.001997},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5797,"p":0.65,"v":1203932.652951,"h":2.7102,"l":2.5184},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001363,"p":3.02,"v":16382.330434000001,"h":0.0014495,"l":0.00128},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5754,"p":-8.81,"v":9187.618944,"h":0.6354,"l":0.5257},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":1.86,"v":16804.0248,"h":0.01132,"l":0.01102},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.2,"v":102.2464224,"h":0.0005364,"l":0.0005353},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.33,"v":4055.400702,"h":0.01793,"l":0.01783},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.35,"p":4.21,"v":1432.7185,"h":122.96,"l":117.4},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96527,"p":5.01,"v":2624.1733693,"h":0.9897,"l":0.91849},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.71,"p":-3.31,"v":810.00727,"h":96.31,"l":92.66},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":5.23,"v":187.603659,"h":0.001179,"l":0.0011204},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013743,"p":1.4,"v":2510171.02844784,"h":0.014861,"l":0.013105},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":1.92,"v":129.72598,"h":0.00265,"l":0.002571},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45555,"p":-7.27,"v":177868.43606849998,"h":0.4913,"l":0.43088},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.315e-7,"p":5.99,"v":248.39380123395,"h":2.347e-7,"l":2.17e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14787,"p":14.93,"v":5527.5595227,"h":0.15338,"l":0.12663},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008753,"p":0.92,"v":1268.034435656,"h":0.00008777,"l":0.00008652},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021072,"p":0.21,"v":338.11204032,"h":0.0021197,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02866,"p":10.44,"v":39419.125355799995,"h":0.03106,"l":0.02579},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002194,"p":-2.4,"v":11942.673984219999,"h":0.0002252,"l":0.000217},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012393,"p":-3.1,"v":35692.23322988999,"h":0.0002,"l":0.00012367},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4294,"p":2.26,"v":16456.248308,"h":0.4488,"l":0.4138},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9435,"p":-3.79,"v":17910.70581,"h":1.03485,"l":0.93548},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003441,"p":0.26,"v":5188.5466041,"h":0.0003456,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01488,"p":0.74,"v":41181.41184,"h":0.02119,"l":0.01364},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053775,"p":9.46,"v":1797.9880972500002,"h":0.005391,"l":0.0047928},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006481,"p":-7.44,"v":1037.4739433,"h":0.0007192,"l":0.0006438},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006277,"p":4.37,"v":1195.25679896,"h":0.006617,"l":0.005872},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.18455,"p":-20.21,"v":21194.264576999998,"h":0.24283,"l":0.17629},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0397,"p":-19.13,"v":1441.5440500000002,"h":1.3399,"l":1.002},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.46787,"p":-26.09,"v":575510.6612684,"h":0.64744,"l":0.44364},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004197,"p":-0.61,"v":528.1290753,"h":0.004332,"l":0.004048},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015824,"p":0,"v":169.23498992,"h":0.00016699,"l":0.00015823},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003792,"p":-7.37,"v":2240.59542144,"h":0.0004094,"l":0.000344},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0449,"p":-45.74,"v":385188.909342,"h":0.08447,"l":0.03704},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.42235,"p":9.07,"v":63551.867133499996,"h":4.7,"l":3.45},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74541,"p":-8.09,"v":386409.7131927,"h":0.8194,"l":0.72492},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":4.49,"v":255.49182611999998,"h":0.00012318,"l":0.00011788},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015695,"p":10.71,"v":2014.9209609999998,"h":0.0016672,"l":0.0014176},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":-0.21,"v":512.41329632,"h":0.0007809,"l":0.0007357},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004407,"p":3.52,"v":10237.63719186,"h":0.004504,"l":0.004255},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010092,"p":-29.31,"v":82452.66564996,"h":0.0143,"l":0.008714},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002841,"p":3.23,"v":32394.882662732998,"h":0.000002896,"l":0.000002752},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002315,"p":-5.39,"v":924.5207149999999,"h":0.002497,"l":0.002232},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.198,"p":-12.23,"v":280439.30486,"h":1.371,"l":1.1},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1809,"p":19.99,"v":14725.066046999998,"h":2.2317,"l":1.8162},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05847,"p":-64.74,"v":64736.70233760001,"h":0.16584,"l":0.05767},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02079,"p":7.66,"v":16210.990026,"h":0.02181,"l":0.01925},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4109,"p":23.35,"v":34105.76834,"h":0.4308,"l":0.332},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015819,"p":0.14,"v":1314.62913636,"h":0.0016544,"l":0.0015726},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05184,"p":-3.49,"v":58371.0629184,"h":0.05532,"l":0.05111},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000015911,"p":11.21,"v":5084.8825879243,"h":0.000016069,"l":0.000011216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004345,"p":-11.43,"v":1414.28012,"h":0.004933,"l":0.004265},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20916,"p":-3.59,"v":6839.7955416,"h":0.2245,"l":0.19008},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003179,"p":0.56,"v":19178.08290783,"h":0.0003263,"l":0.0003149},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022869,"p":2.43,"v":1055.236765968,"h":0.00022924,"l":0.0002163},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.36,"v":542.3973375,"h":0.0218,"l":0.02085},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003817,"p":2.33,"v":2789.82289421,"h":0.003818,"l":0.003724},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0186,"p":3.27,"v":22112.875608,"h":0.0192,"l":0.01584},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2111,"p":3.48,"v":8897.292919000001,"h":0.2119,"l":0.1919},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1601,"p":-3.2,"v":4060.3265189999997,"h":0.1654,"l":0.1599},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02531,"p":-13.2,"v":58834.98135429999,"h":0.02933,"l":0.02129},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000899,"p":-1.16,"v":1225.829652,"h":0.0009386,"l":0.0008682},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004793,"p":6.51,"v":230.74177813,"h":0.0004818,"l":0.0004499},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017485,"p":12.75,"v":9510.47739395,"h":0.00019703,"l":0.00015507},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024037,"p":3.98,"v":2997.35404787,"h":0.00034017,"l":0.00022193},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010113,"p":12.27,"v":632902.3190166301,"h":0.012441,"l":0.008938},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004862,"p":0.04,"v":408.32320672,"h":0.0005423,"l":0.0004728},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002556,"p":-0.11,"v":3866.98518,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004653,"p":1.95,"v":335.5180587,"h":0.0004653,"l":0.0004445},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01657,"p":0,"v":14186.383296200001,"h":0.01679,"l":0.01649},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1366,"p":7.92,"v":12403.514952,"h":0.15414,"l":0.1254},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03749,"p":-0.07,"v":351.6640729,"h":0.03788,"l":0.03746},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.508e-9,"p":-8.23,"v":3728.2422392523117,"h":3.92e-9,"l":3.332e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26715,"p":-17.35,"v":14339.842361500001,"h":1.56836,"l":1.2427},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":0.2,"v":193.21264000000002,"h":0.001506,"l":0.001486},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2605,"p":-0.03,"v":1495.4679800000001,"h":0.2687,"l":0.26},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.63074,"p":-4.95,"v":40875.389532999994,"h":0.6652,"l":0.63017},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04649,"p":-8.24,"v":15856.330353,"h":0.05205,"l":0.0416},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1834,"p":-0.91,"v":4508.368144,"h":0.1991,"l":0.1764},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3669,"p":-22.41,"v":18261.823770000003,"h":0.4729,"l":0.3539},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000952,"p":-39.13,"v":1996.84692256,"h":0.001593,"l":0.000831},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7806,"p":6.83,"v":5758.7437979999995,"h":0.78449,"l":0.7261},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2481,"p":14.11,"v":10482.753453,"h":0.27525,"l":0.21609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009676,"p":-4.217,"v":7908692.22549731,"h":0.00010389,"l":0.00009506},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38863,"p":99.21,"v":2225433.8410964,"h":0.46841,"l":0.19001},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014884,"p":63.34,"v":586897.23607964,"h":0.021504,"l":0.009112},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75104,"p":-1.49,"v":35855.0176096,"h":0.77242,"l":0.734},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.20993,"p":4.51,"v":21471.7202625,"h":1.21864,"l":1.14944},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53852,"p":5.53,"v":5668.138408,"h":0.57137,"l":0.50896},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.44,"p":2.68,"v":20911.44484,"h":133.17,"l":116},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6766,"p":-3.96,"v":1052.95875,"h":0.7048,"l":0.6439},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000546,"p":4.45,"v":1828.5856680000002,"h":0.000561,"l":0.0005134},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":3.55,"v":2806.1756613,"h":0.01351,"l":0.01292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000837,"p":4.06,"v":381.16101150000003,"h":0.0000837,"l":0.00007986},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000184,"p":-1.7,"v":4532.78183944,"h":0.0001872,"l":0.0001782},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":4.44,"v":2059.0000873,"h":0.0358,"l":0.03373},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.2806,"p":0.89,"v":4620.107898,"h":2.42929,"l":1.97267},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05255,"p":12.67,"v":4737.2442935,"h":0.05895,"l":0.04485},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05424,"p":-10.22,"v":1479.5711952,"h":0.06042,"l":0.05268},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23272,"p":8.47,"v":23800.3962384,"h":1.27836,"l":1.13393},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.72345,"p":-3.87,"v":14691.084681,"h":0.75258,"l":0.72072},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002468,"p":-0.52,"v":9869.0611056,"h":0.000375,"l":0.0002402},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000247,"p":0.52,"v":4188.1100664,"h":0.0002509,"l":0.000245},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006639,"p":-6.5,"v":6447.991674567,"h":0.0007303,"l":0.0006639},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010852,"p":4.05,"v":1138.4507640000002,"h":0.011,"l":0.0104159},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-3.43,"v":510.09440000000006,"h":1.73,"l":1.599},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006087,"p":-0.81,"v":725.2325715,"h":0.0006366,"l":0.0006011},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05124,"p":4.55,"v":42054.8451876,"h":0.0535,"l":0.04847},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.61,"p":5.056,"v":186799.702956,"h":5.65,"l":5.33},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12439,"p":-21.96,"v":104420.1495225,"h":0.15941,"l":0.10371},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005042,"p":-2.24,"v":866.0966088,"h":0.000586,"l":0.0005039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06123,"p":-26.54,"v":89300.7636924,"h":0.08641,"l":0.05007},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005774,"p":-1.58,"v":6884.529587200001,"h":0.0006791,"l":0.000567},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3312,"p":4.45,"v":61712.290656,"h":0.35205,"l":0.316},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00353,"p":3.18,"v":2107.36411,"h":0.003697,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":1.63,"v":19140.260355,"h":0.001814,"l":0.001763},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.26985,"p":-20.34,"v":924.9837345,"h":0.33946,"l":0.26985},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05517,"p":58.58,"v":328531.695075,"h":0.06094,"l":0.03455},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7014,"p":-5.68,"v":5392.4684099999995,"h":0.75706,"l":0.69089},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2.7,"v":10.8368,"h":214.19,"l":208.12},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2089e-9,"p":-0.02,"v":1132.181426329954,"h":1.221e-9,"l":1.1931e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001629,"p":-2.33,"v":342.065565,"h":0.001779,"l":0.001487},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009099,"p":-0.27,"v":514.43780616,"h":0.0009514,"l":0.0009081},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001597,"p":-0.37,"v":41782.9406971,"h":0.001647,"l":0.001593},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004672,"p":-3.72,"v":1309.2854848000002,"h":0.005535,"l":0.004617},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2319,"p":8.92,"v":492854.581713,"h":0.24911,"l":0.21093},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":209.017076,"h":0.0005101,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.78,"p":-0.08,"v":38992.1534,"h":12.12,"l":11.427},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015903,"p":-4.77,"v":922.21322067,"h":0.00016735,"l":0.00015045},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01302,"p":-10.57,"v":28047.8222724,"h":0.01456,"l":0.01184},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013438,"p":2.63,"v":43261.2725525,"h":0.00014558,"l":0.00013024},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.121,"p":9.71,"v":9102.39669,"h":1.121,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81175,"p":0.33,"v":2400.8967399999997,"h":0.83005,"l":0.79828},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022944,"p":-0.19,"v":1117.899686016,"h":0.00023063,"l":0.0002064},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":-1.73,"v":11721.869523,"h":0.000454,"l":0.00041},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78,"p":8.21,"v":41899.962,"h":0.8,"l":0.69003},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013602,"p":6.68,"v":1808103.493181292,"h":0.0014847,"l":0.0012701},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02851,"p":-3.29,"v":2598515.3869714,"h":0.03319,"l":0.02685},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.92805,"p":54.81,"v":16800.8139675,"h":1.01961,"l":0.58722},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":-2.13,"v":2934.312507,"h":0.009174,"l":0.008883},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001096,"p":2.52,"v":2653.0556352000003,"h":0.0012,"l":0.001067},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01643,"p":1.98,"v":548.2245747000001,"h":0.01689,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.919,"p":-4.4,"v":814.1421,"h":0.9686,"l":0.8884},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006775,"p":5.38,"v":26111.58962675,"h":0.007133,"l":0.006429},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003093,"p":3.58,"v":14003.1764424,"h":0.003199,"l":0.002961},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05538,"p":0.7,"v":34541.00442,"h":0.05609,"l":0.05483},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003549,"p":1.71,"v":5053658.01431127,"h":0.003598,"l":0.003065},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":1.07,"v":2243.948392,"h":0.002196,"l":0.002147},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002524,"p":2.1,"v":2735.231036,"h":0.00265,"l":0.002444},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001895,"p":0.53,"v":15297.41461366,"h":0.00001899,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003334,"p":11.96,"v":9706.56105736,"h":0.0038292,"l":0.0026445},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007606,"p":-10.54,"v":13387.6651518,"h":0.008574,"l":0.007214},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023387,"p":-1.49,"v":79466.383269,"h":0.024748,"l":0.02218},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013896,"p":0.87,"v":4022.252784,"h":0.001552,"l":0.0013401},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.91,"v":8670.155508,"h":0.0015,"l":0.001005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002637,"p":-0.3,"v":6177.68476362,"h":0.00002768,"l":0.00002439},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11692,"p":-13.37,"v":43771.249202399995,"h":0.13498,"l":0.11009},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003836,"p":-6.89,"v":22446.58638488,"h":0.004157,"l":0.003487},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001231,"p":5.75,"v":997.9024439400001,"h":0.001236,"l":0.001145},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006346,"p":-8.25,"v":61608.4161572,"h":0.0006943,"l":0.0006145},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020917,"p":6.63,"v":1713.5145531530002,"h":0.00021813,"l":0.00019228},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00849988,"p":4.6,"v":1595.55922414,"h":0.00869114,"l":0.00723069},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":0.87,"v":544.694864,"h":0.006832,"l":0.00609},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.082,"p":-24.21,"v":72050.04948,"h":0.1093,"l":0.0783},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":65798.76460704,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013741,"p":5.42,"v":783.30391867,"h":0.00013814,"l":0.00012519},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03472,"p":39.77,"v":7625.656024000001,"h":0.042,"l":0.0237},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08549,"p":3.62,"v":12606.0467811,"h":0.09065,"l":0.08183},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-3.01,"v":11.00013,"h":185.93,"l":178.27},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09252,"p":0.72,"v":16729.5848256,"h":0.0936,"l":0.09181},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2242,"p":2.96,"v":58152.523774,"h":1.2359,"l":1.1565},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.14828,"p":59.8,"v":179482.70719719998,"h":0.176,"l":0.09211},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009317,"p":-6.33,"v":3281.502957271,"h":0.0010023,"l":0.0009006},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":6.44,"v":39.09189921,"h":0.000137,"l":0.0001287},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002858,"p":2.58,"v":929.9414702,"h":0.0002868,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.7039,"p":1.04,"v":23917.913135,"h":7.7975,"l":7.4697},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4113,"p":-20.25,"v":94312.743426,"h":0.5158,"l":0.4009},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49541,"p":9.69,"v":48157.570521899994,"h":1.51213,"l":1.35804},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003491,"p":-2.18,"v":2882.5079826300002,"h":0.00003569,"l":0.000033},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03655,"p":-3.02,"v":304178.03282,"h":0.04104,"l":0.03621},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82748,"p":-9.32,"v":16089.554219200001,"h":0.91738,"l":0.80795},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88092,"p":-5.9,"v":1221.5453364000002,"h":0.94138,"l":0.85005},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.31,"v":871.0312938054,"h":0.000004516,"l":0.0000045},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006113,"p":4.54,"v":10210.660047000001,"h":0.006249,"l":0.005736},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000903,"p":-8.51,"v":44490.63212706,"h":0.001166,"l":0.000704},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39803,"p":-3.69,"v":17850.809637000002,"h":0.45918,"l":0.38852},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005313,"p":-0.78,"v":4475.9161293,"h":0.0006237,"l":0.00052},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005114,"p":-2.57,"v":3063.894566,"h":0.005267,"l":0.005113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02566,"p":0.39,"v":3153.7558998,"h":0.02719,"l":0.02471},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004816,"p":-5.42,"v":636.9973904,"h":0.0005264,"l":0.0004797},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0707,"p":1,"v":123016.3413,"h":0.0714,"l":0.0695},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007379,"p":-10.18,"v":93205.21017399,"h":0.00008266,"l":0.000068},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010135,"p":4.44,"v":16977.15877,"h":0.01017,"l":0.009624},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003773,"p":-8.93,"v":1175.0974543,"h":0.0004364,"l":0.0003401},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05219,"p":15.92,"v":109423.35925210001,"h":0.05479,"l":0.04502},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9624,"p":28.08,"v":31811.400576,"h":1.4452,"l":0.749},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.017319,"p":56.25,"v":10229.856854310001,"h":0.021545,"l":0.011084},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07267,"p":-2.83,"v":3021734.5929471995,"h":0.0846,"l":0.07235},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02899,"p":-8.46,"v":6839.775943,"h":0.03186,"l":0.02764},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01426,"p":-3.58,"v":2606.7255757999997,"h":0.01491,"l":0.0133},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3899,"p":0.33,"v":130758.3772019,"h":0.4166,"l":0.3811},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.23781,"p":2.06,"v":14795.9390292,"h":1.25383,"l":1.16789},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.36,"p":-22.94,"v":330079.548,"h":1.828,"l":1.13},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03146,"p":-6.7,"v":3614.9754784,"h":0.03421,"l":0.03146},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002767,"p":1.76,"v":2481.36317107,"h":0.0002826,"l":0.0002716},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012965,"p":12.83,"v":2910.269108,"h":0.0012965,"l":0.0011279},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50248,"p":-8.03,"v":15511.6279472,"h":0.55034,"l":0.47708},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93419,"p":0.28,"v":4656.098219400001,"h":1.98359,"l":1.76235},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005135,"p":4.45,"v":948.191101,"h":0.005135,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07152,"p":-9.93,"v":386560.7209056,"h":0.07956,"l":0.06168},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":1.11,"v":8254.243592,"h":0.001004,"l":0.000981},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001656,"p":-0.06,"v":9912.95786952,"h":0.001661,"l":0.001655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00255,"p":4.2,"v":1945.0459050000002,"h":0.002822,"l":0.002438},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02393,"p":-10.27,"v":7763.918597000001,"h":0.02677,"l":0.02083},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0.8,"v":5.982360446,"h":0.000008266,"l":0.0000082},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.176,"p":-7.9,"v":572395.78704,"h":0.1915,"l":0.1495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2377,"p":0.12,"v":5013.573154,"h":0.2479,"l":0.2358},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7279.794843999999,"h":0.001316,"l":0.0013084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007851,"p":21.87,"v":113315.20770768,"h":0.009012,"l":0.006276},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40743,"p":-9.44,"v":17477.4147039,"h":0.4516,"l":0.40418},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05582,"p":-13.99,"v":23836.6850976,"h":0.06592,"l":0.0512},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000495,"p":-84.42,"v":506391.1076629349,"h":0.0003489,"l":0.0000471},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.13,"v":477.74324549999994,"h":0.07375,"l":0.07365},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1633,"p":0.92,"v":4552.7386799999995,"h":0.1664,"l":0.1603},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03214,"p":-17.68,"v":38146.036548,"h":1.26206,"l":0.94975},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-0.92,"v":1397.43032,"h":440,"l":424.65},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.08626,"p":11.38,"v":71600.2195944,"h":1.10357,"l":0.9479},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54216,"p":13.8,"v":43738.7254704,"h":0.57773,"l":0.47296},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":0.06,"v":4.03,"h":161.2,"l":155.3},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.216e-7,"p":1.27,"v":183.35157004688,"h":2.251e-7,"l":2.149e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":4,"v":234.342189864,"h":0.0015448,"l":0.0014518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01245,"p":-25.71,"v":17402.180226,"h":0.01743,"l":0.01044},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0911,"p":-12.51,"v":10972.235226,"h":0.10413,"l":0.08906},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35939,"p":0,"v":184405.26956309998,"h":0.3648,"l":0.35631},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029,"p":-9.43,"v":1602.3604899999998,"h":0.0032162,"l":0.0028253},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8357.124773980002,"h":0.0001355,"l":0.0001346},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001214,"p":-9.06,"v":1774.9543761,"h":0.001338,"l":0.001144},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11867,"p":-12.9,"v":70880.38531279999,"h":0.13895,"l":0.09843},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001454,"p":6.05,"v":43753.43484498,"h":0.00001599,"l":0.0000135},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-6.69,"v":520.4990781,"h":0.009501,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43041,"p":8.02,"v":30067.147065900004,"h":0.46238,"l":0.39317},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38918,"p":7,"v":227300.2793314,"h":0.40708,"l":0.36129},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008035,"p":18.87,"v":16997.3447406,"h":0.008035,"l":0.006671},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0010691,"p":27.07,"v":5138.720098337,"h":0.0016,"l":0.0006985},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1004,"p":0.01,"v":344493.288012,"h":3.2333,"l":2.5309},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009848,"p":9.42,"v":5965.366912,"h":0.00999,"l":0.008848},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004546,"p":1.22,"v":4030.7545416,"h":0.0004597,"l":0.0004489},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000320099,"p":0.03,"v":979.33728556651,"h":0.0000032883,"l":0.00000297773},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003892,"p":0.07,"v":639.23577984,"h":0.0003909,"l":0.0003878},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000172,"p":-4.97,"v":12675.448668,"h":0.00029,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.030315,"p":-30.08,"v":7385.9174976,"h":0.043456,"l":0.027045},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2964,"p":-3.7,"v":22327.485959999998,"h":0.3095,"l":0.2678},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005087,"p":3.71,"v":10600.3877617,"h":0.0005161,"l":0.0004905},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002274,"p":-6.14,"v":2606.5433927999998,"h":0.0002455,"l":0.0002173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81855.1,"p":0.12,"v":36333.023237,"h":83000,"l":81222},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":880.51,"p":1.28,"v":149.950853,"h":880.51,"l":869.32},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1065e-7,"p":-2.45,"v":917.6269382947,"h":1.1901e-7,"l":1.1036e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":0.29,"v":1017.50993145,"h":0.0000711,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":0.03,"v":48833.402,"h":1.004,"l":0.9971},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.51,"p":-2.46,"v":34.164860000000004,"h":90.75,"l":86.48},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004697,"p":9.48,"v":98218.47343924,"h":0.004951,"l":0.00427},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012908,"p":0.83,"v":1433.86575346,"h":0.0000014235,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003981,"p":1.63,"v":1948.62417948,"h":0.004144,"l":0.003684},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89226,"p":-6.35,"v":8533.3158846,"h":1.00413,"l":0.88455},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0302,"p":-1.33,"v":680.1085300000001,"h":0.0316,"l":0.02944},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4668.64,"p":2.561,"v":35137670.95337,"h":4712.39,"l":4538.69},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05886,"p":4.6,"v":15307.9009002,"h":0.06598,"l":0.05557},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005155,"p":-17.74,"v":444054.91130725,"h":0.006297,"l":0.004597},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004512,"p":15.78,"v":8848.601626464,"h":0.0000049,"l":0.000003888},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5019,"p":3.28,"v":619.278427,"h":1.5236,"l":1.3671},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09802,"p":3.14,"v":29528.819059999998,"h":0.09987,"l":0.09503},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008651,"p":5.75,"v":19566.974991352003,"h":0.0000089,"l":0.0000081},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.046e-8,"p":1.32,"v":17007.25122518226,"h":4.156e-8,"l":3.991e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03825,"p":12.89,"v":65065.35528,"h":0.04325,"l":0.03276},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2721,"p":-53.08,"v":43879.90719,"h":0.58,"l":0.2253},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1396,"p":2.121,"v":1836423.61916,"h":0.1516,"l":0.1364},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005573,"p":-3.21,"v":21869.8981935,"h":0.005873,"l":0.005021},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.52056,"p":-3.57,"v":11344.4547624,"h":0.55241,"l":0.51988},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14269,"p":44.86,"v":3483.4866893000003,"h":0.1967,"l":0.09789},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1425,"p":96.2,"v":251614.72867500002,"h":1.3442,"l":0.5697},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03609,"p":10.29,"v":21206.2598811,"h":0.03922,"l":0.03072},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002699,"p":0.07,"v":7662.2013562,"h":0.0002705,"l":0.0002666},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002022,"p":7.09,"v":1109.15799,"h":0.002022,"l":0.001888},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07043,"p":0.87,"v":301402.29737000004,"h":0.07465,"l":0.06681},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019467,"p":3.66,"v":1421.98979139,"h":0.002,"l":0.0017321},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4146,"p":-1.84,"v":61350.35208,"h":0.4322,"l":0.4042},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-3.76,"v":429.5722208,"h":0.0003941,"l":0.00037},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.95,"p":0.91,"v":2318842.52126,"h":20.66,"l":19.62},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0354,"p":10.48,"v":88054.71225,"h":0.04515,"l":0.03204},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003017,"p":-0.16,"v":29114.4974211,"h":0.0003061,"l":0.0003},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011265,"p":6.3,"v":764.9846563799999,"h":0.000012,"l":0.000010385},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47592,"p":13.18,"v":91520.6581512,"h":0.52436,"l":0.41768},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004426,"p":-14.88,"v":55111.906857388,"h":0.00056,"l":0.0004087},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":-1.21,"v":742.600533015,"h":0.00001153,"l":0.00001133},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00068,"p":3.03,"v":1452.5024400000002,"h":0.0007,"l":0.00065},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02404,"p":-14.17,"v":317807.7316396,"h":1.20911,"l":0.9831},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002583,"p":-41.96,"v":68455.20657024,"h":0.004451,"l":0.002281},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.26,"p":-0.15,"v":86737.62044,"h":192.24,"l":178.64},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006927,"p":-4.96,"v":1815.4524044999998,"h":0.0007373,"l":0.0006299},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025154,"p":0.31,"v":937.0317772000001,"h":0.0027302,"l":0.0024044},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2059,"p":7.858,"v":1342586.33372,"h":0.2144,"l":0.1908},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008023,"p":-0.26,"v":59949.08985717,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05144,"p":-0.25,"v":38028.306,"h":0.05329,"l":0.0493},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0,"v":112.60428251,"h":0.0004579,"l":0.0004233},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005217,"p":1.06,"v":24866.146905012603,"h":0.000007599,"l":0.000005149},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1372,"p":-9.82,"v":467502.198696,"h":2.3892,"l":1.9542},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0.15,"v":27873.253249290003,"h":0.005304,"l":0.005287},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68137,"p":4.04,"v":6372.1858674000005,"h":0.68905,"l":0.64513},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01977,"p":0.61,"v":6627.382434,"h":0.01981,"l":0.01965},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":338.259936,"h":0.0004704,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-4.92,"v":622.6234471,"h":0.000216,"l":0.0001912},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09045,"p":-8.29,"v":7653.2720805,"h":0.0989,"l":0.07541},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001762,"p":0.45,"v":685.1279924199999,"h":0.001774,"l":0.001742},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002703,"p":5.33,"v":4317.832503930001,"h":0.002908,"l":0.002548},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06553,"p":-0.19,"v":23936.667340000004,"h":0.0673,"l":0.06515},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13303,"p":-15.2,"v":299217.41620980005,"h":0.15689,"l":0.1234},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05626,"p":-2.91,"v":838.6115599999999,"h":0.08737,"l":0.05397},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004914,"p":-0.2,"v":15519.8107701,"h":0.00004995,"l":0.00004865},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08097,"p":9.49,"v":1943.8135923,"h":0.08448,"l":0.07329},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007512,"p":0,"v":1.05168,"h":0.007512,"l":0.007512},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05276,"p":-0.95,"v":1139705.0419968,"h":0.05415,"l":0.05038},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-2.25,"v":15127.020798390002,"h":0.0006332,"l":0.0006156},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20338,"p":11.79,"v":1651383.304706,"h":0.21076,"l":0.18183},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6222,"p":6.5,"v":1002586.088964,"h":0.6824,"l":0.5819},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05655,"p":61.24,"v":63250.524675,"h":0.05685,"l":0.03495},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.715,"p":-4.3,"v":11364.5645,"h":4.927,"l":4.413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006067,"p":0.53,"v":208.5901337,"h":0.0006164,"l":0.000585},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":98.4523926822,"h":8.611e-7,"l":8.245e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22955,"p":11.52,"v":46102.555722,"h":0.23618,"l":0.20182},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006239,"p":-7.8,"v":1597.5474754053998,"h":0.000006799,"l":0.000006018},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013894,"p":-12.07,"v":17585.87005284,"h":0.00016056,"l":0.00013894},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":0.75,"v":2452.20633293,"h":0.0004899,"l":0.0004754},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2878,"p":-14.19,"v":181575.49508,"h":0.3377,"l":0.2588},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007332,"p":3.34,"v":1127.4863652000001,"h":0.0007432,"l":0.000681},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005527,"p":-0.8,"v":13312.937406500001,"h":0.0005872,"l":0.0005386},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1936,"p":-1.82,"v":5884.00736,"h":0.198,"l":0.1932},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12109,"p":9.51,"v":528327.9279407001,"h":0.12875,"l":0.11051},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2238,"p":-7.93,"v":20292.941909999998,"h":0.2576,"l":0.219},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02045,"p":0.73,"v":10247.723835499999,"h":0.02138,"l":0.01991},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.977,"p":0.73,"v":5080.2046,"h":1.4,"l":0.965},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6681,"p":0.14,"v":376.40754,"h":0.6806,"l":0.6571},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.575,"p":5.39,"v":6588.686250000001,"h":4.666,"l":4.28},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005501,"p":8.97,"v":1761.5362710999998,"h":0.005555,"l":0.004956},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01655,"p":-1.48,"v":10781.244450499998,"h":0.017,"l":0.01583},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06431,"p":11.24,"v":6738.4776858000005,"h":0.06655,"l":0.05773},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002141,"p":0,"v":109.82879961799999,"h":0.0002141,"l":0.0002141},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253209,"p":8.66,"v":1153.873413,"h":0.0278014,"l":0.0231793},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.767,"p":-29.78,"v":17605.92294,"h":3.941,"l":2.068},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015079,"p":-4.64,"v":38916.70319602,"h":0.016691,"l":0.013841},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003633,"p":2.83,"v":1368.1627323,"h":0.0003702,"l":0.0003468},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.005216,"p":-51.97,"v":429607.36963328003,"h":0.01086,"l":0.003336},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98835,"p":-2.33,"v":3162.6705824999995,"h":1.012,"l":0.97177},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.80953,"p":-1.7,"v":3267.6354638,"h":0.89998,"l":0.76001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000719,"p":0.43,"v":10.472954,"h":0.000719,"l":0.0007149},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4765,"p":-15.77,"v":284275.806865,"h":0.57539,"l":0.45933},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0419,"p":6.98,"v":685.913894,"h":0.042034,"l":0.03896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01897,"p":-1.4,"v":952.6062462,"h":0.01999,"l":0.01887},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.81034,"p":-15.03,"v":4556.7119913999995,"h":0.97836,"l":0.77494},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00189,"p":-47.91,"v":45466.2612999,"h":0.003655,"l":0.001855},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020392,"p":-7.22,"v":2716.91833184,"h":0.00220269,"l":0.00175845},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1328,"p":-26.14,"v":37977.835904,"h":0.1811,"l":0.1241},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059139,"p":15.68,"v":1678.4523457199998,"h":0.0059783,"l":0.0051003},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":0.2,"v":4847.5188198999995,"h":0.00445,"l":0.00431},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.19,"p":-1.75,"v":883495.1569,"h":0.2068,"l":0.1894},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.02,"v":244.955592,"h":0.001745,"l":0.001661},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05301,"p":0.79,"v":3778.2336798,"h":0.05457,"l":0.05211},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.29504,"p":3.41,"v":129740.1844544,"h":0.34016,"l":0.2491},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034461,"p":1.15,"v":77448.68523,"h":0.034461,"l":0.033998},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00592,"p":-1.11,"v":25500.357376,"h":0.007208,"l":0.00592},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.31224,"p":10.26,"v":129346.8500592,"h":0.339,"l":0.27265},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009469,"p":-7.96,"v":4823.802139,"h":0.010458,"l":0.00865},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.010694,"p":-7.61,"v":144096.260224,"h":0.012363,"l":0.009791},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003421,"p":0.7,"v":571.1776862,"h":0.003445,"l":0.003346},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":51.024367680000005,"h":0.001718,"l":0.001716},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.305,"p":2.17,"v":9306.7273,"h":0.3071,"l":0.2983},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.6043,"p":-35.57,"v":100671.25553599998,"h":0.94786,"l":0.56222},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7741,"p":-20.81,"v":15605.23672,"h":0.9777,"l":0.7577},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008884,"p":1.58,"v":686.6834496,"h":0.0008997,"l":0.0008602},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01684,"p":0.23,"v":13559.255618,"h":0.01783,"l":0.01517},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35323,"p":2.92,"v":264773.2638573,"h":0.35717,"l":0.34269},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09392,"p":12.06,"v":47499.689678400006,"h":0.09949,"l":0.08334},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003196,"p":-3.29,"v":750.1798216000001,"h":0.00341,"l":0.003176},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001985,"p":-6.19,"v":2460.4670499999997,"h":0.00217,"l":0.001954},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011136,"p":-5.07,"v":26037.181712640002,"h":0.011758,"l":0.0106},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01334,"p":2.066,"v":206821.85342,"h":0.0136,"l":0.01306},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32112,"p":-1.4,"v":1337.6606832,"h":0.34832,"l":0.29481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":3.23,"v":430.6254,"h":0.3157,"l":0.2978},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02567,"p":1.74,"v":7361.300418899999,"h":0.02584,"l":0.02518},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":1.0049358,"h":0.01419,"l":0.01419},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.59753,"p":0.44,"v":17411.366917,"h":0.69316,"l":0.54412},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002865,"p":5.36,"v":1836.51379095,"h":0.00003208,"l":0.00002713},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.33797,"p":51.34,"v":1088134.1230953,"h":0.40381,"l":0.21785},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011551,"p":21.23,"v":18745.363527292,"h":0.0014581,"l":0.0009523},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00228,"p":-4.39,"v":894.7403999999999,"h":0.0023848,"l":0.00226},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":0.943,"v":262545.7169,"h":0.326,"l":0.316},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031956,"p":0.03,"v":1425.034072236,"h":0.0032726,"l":0.0031617},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.1,"v":191.8881,"h":0.0009264,"l":0.0008946},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":-0.49,"v":220.94781,"h":150.13,"l":143.92},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4435,"p":0.95,"v":299254.30374,"h":0.4546,"l":0.4368},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003272,"p":2.95,"v":32207.460832,"h":0.003678,"l":0.003126},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-3.43,"v":132.02331999999998,"h":487.03,"l":461.62},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003189,"p":-0.4,"v":1672.451916,"h":0.0003257,"l":0.000318},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8201,"p":-6.04,"v":12864.490449,"h":0.88837,"l":0.7999},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007115,"p":-0.22,"v":38093.845185,"h":0.007173,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1561,"p":3.51,"v":8022.906234,"h":0.1675,"l":0.1507},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000953,"p":0.22,"v":19272.157812999998,"h":0.000983,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117628,"p":-0.09,"v":934.2003997200001,"h":0.0012489,"l":0.00117251},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.4,"p":1.16,"v":11766.532000000001,"h":96.39,"l":90.45},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2987,"p":-47.87,"v":202596.647323,"h":0.573,"l":0.2622},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015586,"p":17.22,"v":20087.33764142,"h":0.018594,"l":0.013},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01746,"p":3.92,"v":14764.0356216,"h":0.01922,"l":0.01674},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03471,"p":10.64,"v":9276.565790699999,"h":0.03895,"l":0.03137},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02098,"p":2.24,"v":369.7366242,"h":0.02199,"l":0.02052},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001892,"p":5.4,"v":23693.0871782,"h":0.0001916,"l":0.0001785},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007264,"p":0.76,"v":1048.21612032,"h":0.007291,"l":0.007092},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005988,"p":14.38,"v":29853.802740000003,"h":0.007799,"l":0.005235},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2542,"p":-6.37,"v":2002.3105219999998,"h":0.3347,"l":0.2197},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029845,"p":0.67,"v":898.2874941250001,"h":0.002987,"l":0.0028742},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018584,"p":-2.84,"v":9662.806552,"h":0.0025,"l":0.0016575},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01993,"p":0.15,"v":97635.21651,"h":0.02132,"l":0.01911},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2352.79,"p":-0.41,"v":20722.903762,"h":2422.43,"l":2350.21},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28695,"p":3.78,"v":17640.6226045,"h":1.29079,"l":1.21479},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003299,"p":0.82,"v":305.08010545999997,"h":0.003324,"l":0.003262},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":0,"v":0,"h":0,"l":0},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007325,"p":1.86,"v":5819.979862499999,"h":0.000815,"l":0.0007039},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":-0.66,"v":2397.475892,"h":0.000662,"l":0.000637},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002226,"p":-8.91,"v":1084.19580486,"h":0.002457,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62159,"p":-7.69,"v":773868.0290018412,"h":0.67987,"l":0.60362},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21318,"p":-36.37,"v":173655.38981340002,"h":0.33571,"l":0.15837},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.28,"v":161.61126399999998,"h":0.0003515,"l":0.0003505},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001045,"p":-8.01,"v":24772.436645,"h":0.0001177,"l":0.0001},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.26,"v":10977.694567999999,"h":0.0015005,"l":0.0014929},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-19.61,"v":271.249914,"h":0.05207,"l":0.04124},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01851,"p":-1.28,"v":11948.6472039,"h":0.01944,"l":0.01836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03253,"p":14.1,"v":324933.06322650006,"h":0.03552,"l":0.02833},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004596,"p":0.39,"v":543.17826,"h":0.004596,"l":0.004379},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.404e-7,"p":8.06,"v":43.7148195528,"h":8.405e-7,"l":7.777e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.664,"p":1.587,"v":305875.6053,"h":1.691,"l":1.638},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":0.4,"v":1177.0726479999998,"h":0.4295,"l":0.3719},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":0.15,"v":198.84157576,"h":0.0001293,"l":0.0001288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007765,"p":0.42,"v":1398.5844335,"h":0.008094,"l":0.00773},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01324,"p":2.55,"v":496.2048804,"h":0.01327,"l":0.01248},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":0,"v":0,"h":0,"l":0},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001172,"p":10.12,"v":3199.04649992,"h":0.00001209,"l":0.000010642},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.841,"p":-17.88,"v":422581.24377,"h":2.282,"l":1.632},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001537,"p":-6.67,"v":972.3219496390001,"h":0.00001655,"l":0.00001386},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005858,"p":2.48,"v":1212.50401222,"h":0.0005893,"l":0.0005716},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001271,"p":-0.85,"v":15114.936529319999,"h":0.000001313,"l":0.00000125},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004127,"p":1.45,"v":963.0406912899998,"h":0.004158,"l":0.003922},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007765,"p":36.87,"v":125717.89202805,"h":0.017042,"l":0.005673},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.218,"p":-1.53,"v":2966838.18732,"h":1.275,"l":1.123},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19012,"p":9.87,"v":19716.1208272,"h":0.2047,"l":0.16981},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2005,"p":4.86,"v":672285.027265,"h":0.2175,"l":0.1911},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04806,"p":-1.25,"v":699.1636635,"h":0.04925,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00071069,"p":-23.91,"v":1543.9552059288,"h":0.00093406,"l":0.000687},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008241,"p":-1.76,"v":19257.481923378,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000746,"p":0.82,"v":7244.04596548,"h":0.000008322,"l":0.000007258},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005396,"p":2.97,"v":7398.854904,"h":0.00575,"l":0.005223},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3035,"p":10.76,"v":15228.000204999998,"h":0.3189,"l":0.2696},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004845,"p":1.93,"v":3235.6641603,"h":0.00005047,"l":0.00004495},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0281,"p":-2.02,"v":3820.975618,"h":0.03218,"l":0.02652},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07823,"p":-12.55,"v":486184.11066159996,"h":0.09018,"l":0.05971},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006185,"p":0.96,"v":671.9260300000001,"h":0.006192,"l":0.006126},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.65,"p":-0.15,"v":257.1102,"h":81.21,"l":77.85},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-0.12,"v":18209.268733599998,"h":0.0001641,"l":0.0001619},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020864,"p":6.44,"v":17800.9186048,"h":0.00232091,"l":0.00196002},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.61961,"p":-31.71,"v":1808.0715487999998,"h":0.98035,"l":0.58871},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014556,"p":-0.08,"v":22285.44502416,"h":0.0016234,"l":0.0014232},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.517,"p":2.29,"v":29637.31452,"h":0.563,"l":0.4778},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.041573,"p":147.93,"v":992307.8073692699,"h":0.063999,"l":0.015198},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10381,"p":12.22,"v":60117.8513306,"h":0.10747,"l":0.09069},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06711,"p":-19.42,"v":698266.5252912,"h":0.08389,"l":0.055},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002753,"p":-22.18,"v":102883.6726021,"h":0.0037,"l":0.002123},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":-0.57,"v":596.578443,"h":0.00121,"l":0.001149},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006067,"p":0.89,"v":17491.10033,"h":0.006137,"l":0.00583},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002258,"p":-0.65,"v":96615.061797888,"h":0.0002299,"l":0.000222},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002726,"p":3.8,"v":8274.080980366001,"h":0.00002877,"l":0.00002626},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.091e-7,"p":1.6,"v":1679.5986191865602,"h":2.202e-7,"l":2.021e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.04,"v":33920.786256,"h":1.0007,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084215,"p":5.93,"v":1145.812447,"h":0.0084809,"l":0.007854},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":8.23,"v":2.4046434,"h":0.02286,"l":0.02112},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.32,"p":2.67,"v":101.83019999999999,"h":433.32,"l":417.74},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0841,"p":1.38,"v":1095.2342999999998,"h":0.08857,"l":0.08203},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009557,"p":-45.48,"v":76765.64660886,"h":0.01753,"l":0.006222},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001579,"p":-7.17,"v":2078617.1773665901,"h":0.001714,"l":0.001319},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.03,"v":313105.33645,"h":0.9988,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2513,"p":-20.34,"v":40016.293282000006,"h":0.3209,"l":0.2232},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-0.32,"v":64715.786657048106,"h":3.217e-8,"l":3.061e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.3602,"p":-7.28,"v":569.834538,"h":4.7125,"l":4.3602},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83139,"p":-3.62,"v":8241.502558799999,"h":0.87288,"l":0.82439},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003918,"p":6.84,"v":146118.35013173998,"h":0.004091,"l":0.003651},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06531,"p":14.8,"v":187915.1287167,"h":0.07357,"l":0.05544},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":0.24,"v":607.030787,"h":0.03705,"l":0.03666},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016166,"p":30.34,"v":52416.602834799996,"h":0.0017984,"l":0.0012288},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":9.3196575,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03459,"p":7.79,"v":254058.7738128,"h":0.03803,"l":0.03202},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002878,"p":3.86,"v":36652.4029184,"h":0.0003209,"l":0.0002726},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":502.59168,"h":0.2917,"l":0.284},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":77.0403654,"h":0.0000407,"l":0.0000402},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0324,"p":-1.36,"v":580.7052,"h":0.03286,"l":0.03039},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001372,"p":-1.64,"v":1616.57479172,"h":0.0001401,"l":0.0001365},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.917,"p":10.31,"v":888.3665699999999,"h":8.526,"l":6.902},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12642,"p":-9.7,"v":68779.50010260001,"h":0.14054,"l":0.11917},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001781,"p":-2.57,"v":18747.2010258,"h":0.001903,"l":0.001743},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063026,"p":8.99,"v":47977.687237180005,"h":0.067564,"l":0.057123},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.081,"p":0,"v":40.07542000000001,"h":4.094,"l":4.08},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.716234,"p":-6.3,"v":496.350162,"h":0.802111,"l":0.716234},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03754,"p":9.19,"v":134961.2061026,"h":0.04042,"l":0.03399},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007366,"p":-8.91,"v":881.8689373,"h":0.00008087,"l":0.00007366},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.252,"p":-13.29,"v":40470.7748,"h":1.487,"l":1.228},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":26.34,"v":40994.038764900004,"h":0.14083,"l":0.11047},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131517,"p":9.31,"v":1348.52139603,"h":0.00133164,"l":0.0011521},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023153,"p":-1.87,"v":831.556225253,"h":0.00023655,"l":0.00021459},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01894,"p":3.95,"v":21292.215419999997,"h":0.01974,"l":0.01656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.345,"p":-36.02,"v":40420.5791,"h":6.833,"l":4.097},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029313,"p":21.95,"v":989.84314278,"h":0.00029406,"l":0.00024035},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03875,"p":48.58,"v":124258.8372125,"h":0.04312,"l":0.02608},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001019,"p":-0.39,"v":5560.01332339,"h":0.0010833,"l":0.0009661},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032816,"p":-0.59,"v":2927.423819768,"h":0.00039104,"l":0.00029168},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":4.31,"v":980.218246,"h":0.001867,"l":0.00178},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008875,"p":2.28,"v":1120.9054,"h":0.0009083,"l":0.0008204},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006172,"p":2.08,"v":5817.127880284001,"h":0.0006348,"l":0.000602},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008019,"p":0.37,"v":3375.98111763,"h":0.008084,"l":0.007971},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003769,"p":10.39,"v":2611.7591942314,"h":0.00003794,"l":0.000031},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07641,"p":-22.04,"v":28225.698123600003,"h":0.09805,"l":0.07253},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-5.79,"v":667.51633,"h":54.18,"l":49.23},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001863,"p":-6.33,"v":103690.71250515,"h":0.002239,"l":0.0016},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00585,"p":-9.17,"v":1438.6203,"h":0.007855,"l":0.005597},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036807,"p":-2.5,"v":594.359436,"h":0.0038078,"l":0.0035844},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05112,"p":16.39,"v":5423.9761584,"h":0.05659,"l":0.0401},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02458,"p":-4.69,"v":110155.83534,"h":0.02613,"l":0.023278},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":2.05,"v":4202.0999628,"h":0.04081,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017657,"p":0.72,"v":2509.465811,"h":0.0178,"l":0.01753},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2292,"p":8.98,"v":14644.151832,"h":0.2292,"l":0.2103},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011211,"p":22.25,"v":97622.70744990002,"h":0.013476,"l":0.0088},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.417,"p":-0.6,"v":1280.64209,"h":1.4275,"l":1.3967},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005727,"p":-9.1,"v":2534.35121268,"h":0.0006396,"l":0.0005699},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.12,"v":198.798124,"h":0.8603,"l":0.8373},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":2.232,"v":262001.6498,"h":0.235,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.06,"v":945.5720756000001,"h":0.0001598,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00387,"p":1.3,"v":7123.05234,"h":0.004041,"l":0.00377},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.214,"p":-7.71,"v":175589.86332,"h":0.234,"l":0.1877},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18044,"p":14.91,"v":192135.97825239997,"h":0.19662,"l":0.15545},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008659,"p":21.1,"v":95493.28528348,"h":0.0008674,"l":0.000715},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0040023,"p":-15.31,"v":2971326.250764,"h":0.005472,"l":0.003519},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04715,"p":-4.68,"v":119336.484975,"h":0.0495,"l":0.0439},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16899,"p":8.47,"v":943242.8239524,"h":0.19316,"l":0.15452},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04853,"p":-9.71,"v":58358.435366399994,"h":0.05444,"l":0.04462},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011149,"p":2.23,"v":17392.060933999997,"h":0.012255,"l":0.01084},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02164,"p":-14.33,"v":32790.245443199994,"h":0.02539,"l":0.02028},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007133,"p":3.76,"v":40.08746,"h":0.007133,"l":0.006874},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00090384,"p":7.53,"v":18923.9779902096,"h":0.00125,"l":0.00083512},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002391,"p":2.44,"v":4076.6824964999996,"h":0.002596,"l":0.0023},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004074,"p":0.07,"v":1080.89339148,"h":0.0000411,"l":0.00003831},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.198e-7,"p":-7.06,"v":479.48520652126,"h":7.745e-7,"l":7.198e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":2.941,"v":113492.73649,"h":0.0391,"l":0.0374},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90037,"p":6.42,"v":12992.501166600001,"h":0.92418,"l":0.83274},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18587,"p":-1.1,"v":3887.8316378,"h":0.205,"l":0.16535},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011787,"p":20.78,"v":29367.408992171997,"h":0.0012491,"l":0.0009759},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":-1.028,"v":256170.848998,"h":0.00395,"l":0.00376},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006116,"p":-0.32,"v":6745.191083840001,"h":0.00006691,"l":0.00006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089,"p":-0.21,"v":912.4992,"h":0.0093545,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02053,"p":1.233,"v":910123.774539,"h":0.02133,"l":0.0202},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007345,"p":-5.05,"v":643.1289345,"h":0.0007858,"l":0.0007296},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.65,"v":25161.821523260005,"h":0.001245,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005034,"p":-8.13,"v":22272.119294172,"h":0.0005613,"l":0.0004776},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005101,"p":3.28,"v":188.5166368,"h":0.0005337,"l":0.0004855},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29016,"p":24.45,"v":764781.5626775998,"h":0.30481,"l":0.22657},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9811,"p":-8.19,"v":42692.07595,"h":1.07574,"l":0.95409},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021244,"p":-20.1,"v":18877.15263756,"h":0.00056001,"l":0.00021244},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004879,"p":7.96,"v":267.71673117,"h":0.004938,"l":0.004519},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009693,"p":13.13,"v":1650.378645,"h":0.0103,"l":0.0083},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":3.48,"v":2532.101076,"h":0.00011797,"l":0.00009709},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0335,"p":0.179,"v":378411.31652,"h":0.03403,"l":0.03305},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19021,"p":-12.23,"v":53497.40132609999,"h":0.21946,"l":0.18114},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39046,"p":8.39,"v":34086.9393424,"h":0.40945,"l":0.36023},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005155,"p":-2.86,"v":1303.55077825,"h":0.00005508,"l":0.00004994},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52624,"p":-13.92,"v":65279.072144000005,"h":0.62078,"l":0.51541},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001983,"p":-0.5,"v":199.352788581,"h":0.00001993,"l":0.00001917},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":2.23,"v":61.51621853,"h":0.000287,"l":0.0002777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.57746,"p":-1.32,"v":7000.449411799999,"h":0.59491,"l":0.55152},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5443,"p":1.32,"v":10582.182626,"h":0.5557,"l":0.5369},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.345,"p":0.29,"v":15693.261550000001,"h":10.359,"l":10.308},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35511,"p":8.04,"v":122711.10138,"h":0.4838,"l":0.23},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-0.57,"v":2281.24,"h":0.05286,"l":0.05103},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3468,"p":1.49,"v":534.671964,"h":0.3478,"l":0.3312},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007273,"p":-4.07,"v":1003.2983495499999,"h":0.0007601,"l":0.000727},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007047,"p":0.08,"v":10207.887735780001,"h":0.007059,"l":0.00704},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19419,"p":31.82,"v":103957.4726424,"h":0.21529,"l":0.14731},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00296,"p":5.63,"v":5978.30016,"h":0.0037,"l":0.002635},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-2.34,"v":44.22465,"h":1006.38,"l":968.5},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.976e-7,"p":-0.11,"v":1718.0626428288,"h":6.062e-7,"l":5.906e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012436,"p":-1.3,"v":43.057050876,"h":0.00012601,"l":0.00012411},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.83,"v":39.3441186693126,"h":1.958e-9,"l":1.904e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":-0.7,"v":623.89404,"h":0.0032656,"l":0.0030579},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0216,"p":-18.15,"v":577459.204056,"h":0.02639,"l":0.01909},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07592,"p":37.66,"v":539854.5066512,"h":0.09366,"l":0.05513},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":23.40162176,"h":0.0000237,"l":0.00002321},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003731,"p":8.17,"v":4605.41965793,"h":0.003813,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001859,"p":0.97,"v":6343.123644,"h":0.001918,"l":0.001828},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.05,"v":176.312670435,"h":0.0006924,"l":0.0006813},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000308,"p":-1.12,"v":824.5079920000001,"h":0.0003145,"l":0.000301},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-1.96,"v":111205.96209999999,"h":0.2447,"l":0.235},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008275,"p":12.49,"v":304.19040675,"h":0.00008275,"l":0.00007356},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003198,"p":8,"v":773.8389281999999,"h":0.00322,"l":0.002873},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009132,"p":17.61,"v":655600.6308466799,"h":0.010861,"l":0.007764},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07546,"p":19.07,"v":24166.3359014,"h":0.07777,"l":0.06337},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16292,"p":-13.18,"v":271765.83375,"h":0.19095,"l":0.15731},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.937e-8,"p":-0.74,"v":921.131752884915,"h":3.097e-8,"l":2.912e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021034,"p":-5.66,"v":403.85652301799996,"h":0.000022647,"l":0.000020993},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04169,"p":-11.5,"v":20358.425587499998,"h":0.04862,"l":0.03793},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":-0.52,"v":37.64664,"h":217.5,"l":216.36},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":3.72,"v":657.047132,"h":0.1141,"l":0.1093},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.0128,"p":-5.63,"v":116423.83360000001,"h":0.013609,"l":0.012352},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045936,"p":1.9,"v":21286.07586864,"h":0.000045936,"l":0.000044034},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":1.21,"v":237.40755000000001,"h":0.0000107,"l":0.00000986},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002137,"p":14.76,"v":520676.107235,"h":0.002397,"l":0.001862},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01455,"p":8.74,"v":333701.49714,"h":0.01633,"l":0.01336},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07628,"p":16.9,"v":3239.15392,"h":0.0886,"l":0.06525},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001971,"p":0.04,"v":1156.293063,"h":0.0019858,"l":0.0018998},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004809,"p":-0.76,"v":11838.3677181,"h":0.0004904,"l":0.0004669},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02934,"p":1.24,"v":1968.4643166000003,"h":0.02934,"l":0.02672},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11765,"p":0.61,"v":2947.01485,"h":0.11991,"l":0.11693},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.04678,"p":-7.77,"v":5601.989719200001,"h":1.14449,"l":1.00557},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007853,"p":20.81,"v":4279.8449497,"h":0.0009807,"l":0.0006322},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3846,"p":10.68,"v":5294.049768,"h":0.39047,"l":0.34145},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84009,"p":-4.01,"v":13872.414570899999,"h":0.89605,"l":0.81107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010317,"p":-0.73,"v":2421.521908842,"h":0.0010931,"l":0.0009725},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097057,"p":1.52,"v":964.41173335,"h":0.0098999,"l":0.0089669},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":0.81,"v":315.2404095,"h":0.0008755,"l":0.0008684},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1277,"p":2.984,"v":942593.3909,"h":0.1293,"l":0.1237},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01158,"p":-68.58,"v":1527398.3440782002,"h":0.03725,"l":0.00974},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.72961,"p":-3.36,"v":5456.5853797,"h":0.78346,"l":0.7112},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0451,"p":0.24,"v":446.043059,"h":0.04521,"l":0.04474},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03575,"p":-10.87,"v":7332.0136175,"h":0.04458,"l":0.03575},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":-1.54,"v":390.11632095,"h":0.0005927,"l":0.0005653},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001991,"p":1.63,"v":2667564.7427708404,"h":0.002046,"l":0.001793},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007178,"p":-4.62,"v":570.5912072599999,"h":0.00078,"l":0.000703},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3265,"p":2.9,"v":396200.6118,"h":1.3856,"l":1.265},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9825,"p":-3.58,"v":365.5686,"h":1.0789,"l":0.8697},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":49.34933605,"h":0.002629,"l":0.002603},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43228,"p":17.56,"v":16095.0942084,"h":0.44408,"l":0.36084},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004771,"p":-15.81,"v":8444.293849589001,"h":0.00005756,"l":0.00004526},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05877,"p":-0.13,"v":133794.5037525,"h":0.06014,"l":0.0536},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06142,"p":3.49,"v":7789.973664,"h":1.06955,"l":1.02555},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.972,"p":-9.21,"v":30884.4738,"h":1.0885,"l":0.9006},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-8.08,"v":580.523934,"h":0.002572,"l":0.002317},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99247,"p":-6.84,"v":4695.4549676,"h":1.07246,"l":0.98684},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005266,"p":3.51,"v":584.5771855200001,"h":0.0000537,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048346,"p":-4.96,"v":1225.7245308656,"h":0.00051091,"l":0.00047236},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001575,"p":-4.02,"v":5579.2737,"h":0.001669,"l":0.001575},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03001,"p":-9.19,"v":30390.354242499998,"h":0.03562,"l":0.02686},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011071,"p":-6.04,"v":2342.3235759,"h":0.011917,"l":0.009843},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4187,"p":24.61,"v":86497.947591,"h":0.4285,"l":0.3309},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1224,"p":-1.21,"v":1272.3969599999998,"h":0.125,"l":0.1215},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":207.75425553,"h":0.0003069,"l":0.0002911},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006875,"p":2.47,"v":722.35075,"h":0.0007096,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-1.19,"v":99526.1812468,"h":0.02099,"l":0.0206},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4712,"p":-9.17,"v":331910.330288,"h":0.5188,"l":0.4339},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.58,"p":1.32,"v":1038.71034,"h":375.01,"l":367.47},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":141.8,"p":4.6,"v":21541.121600000002,"h":142.43,"l":135.01},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":0.13,"v":207.03508322,"h":0.00002248,"l":0.00002114},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4666.99,"p":2.486,"v":20238190.693505,"h":4709.98,"l":4541.69},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010217,"p":-2.97,"v":13213.094382,"h":0.0010853,"l":0.0010128},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011389,"p":1.35,"v":4118.14851,"h":0.011641,"l":0.011125},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010833,"p":24.2,"v":12479.92647378,"h":0.01395,"l":0.008678},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004143,"p":13.6,"v":15902.242619999999,"h":0.005251,"l":0.003522},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":57.534148599999995,"h":0.0007,"l":0.0006898},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025918,"p":23.84,"v":18577.005740532,"h":0.0026428,"l":0.0020927},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":2.24,"v":31428.2619834,"h":0.0001052,"l":0.0001022},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009058,"p":-11.9,"v":4469.570462,"h":0.010282,"l":0.008909},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60541,"p":-4.54,"v":21833.808945,"h":0.63842,"l":0.60193},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1582,"p":-17.62,"v":1522.9914,"h":0.20805,"l":0.14287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002277,"p":2.06,"v":28.273509,"h":0.002295,"l":0.002215},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3946,"p":2.06,"v":2383.06832,"h":0.402,"l":0.355},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013905,"p":117.46,"v":178743.735563805,"h":0.0014197,"l":0.0006394},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004287,"p":-0.92,"v":452.9451285,"h":0.0004327,"l":0.0004207},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.3,"p":1.7,"v":158.1749,"h":365.3,"l":359.18},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06823,"p":18.02,"v":376718.22804079996,"h":0.07967,"l":0.05592},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04639,"p":-55.52,"v":149223.3295231,"h":0.10458,"l":0.02722},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39877,"p":11.31,"v":276258.3174216,"h":0.43,"l":0.35811},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.521,"p":-26.27,"v":366520.40450999996,"h":2.107,"l":1.362},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47596,"p":-4.28,"v":2056706.952758,"h":0.49854,"l":0.44618},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006987,"p":0.95,"v":85.86457053,"h":0.0007078,"l":0.0006673},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004556,"p":-7.37,"v":879.954952,"h":0.0005311,"l":0.0004556},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02997,"p":-0.99,"v":8114.5968804,"h":0.03153,"l":0.02821},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006732,"p":5.25,"v":9290.133072,"h":0.00757,"l":0.006396},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4976,"p":-10.93,"v":28701.970144,"h":3.9548,"l":3.3423},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03838,"p":0.54,"v":262630.6988894,"h":0.039019,"l":0.034115},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":2.57,"v":75.2082069,"h":0.001325,"l":0.001283},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.26,"v":621.215232,"h":0.001539,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06454,"p":9.4,"v":355207.7518066,"h":0.06801,"l":0.05899},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027853,"p":-5.37,"v":547.5664720679999,"h":0.00029528,"l":0.00027131},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":8.85,"v":2526.6948288000003,"h":0.000302,"l":0.0002594},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00855,"p":-7.4,"v":2158008.5570219997,"h":0.009283,"l":0.0076},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0144,"p":0.41,"v":1966.777056,"h":0.01546,"l":0.01368},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012015,"p":2.26,"v":3257.76740535,"h":0.00012015,"l":0.00011714},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13297,"p":12.22,"v":19161.797424900004,"h":0.14276,"l":0.11837},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":8.83,"v":671.55600745332,"h":1.0231e-7,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0151e-7,"p":0.14,"v":488.775706639442,"h":1.0303e-7,"l":9.832e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02599,"p":4.21,"v":39702.2522676,"h":0.02811,"l":0.024},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001046,"p":-2.03,"v":40486.86949474,"h":0.0000112,"l":0.000010059},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001841,"p":-3.76,"v":184496.90119,"h":0.001935,"l":0.001802},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":0,"v":27.119999999999997,"h":0.0904,"l":0.0904},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.12,"v":1160.46000434,"h":0.00012776,"l":0.00011839},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04285,"p":0.752,"v":71293.46461,"h":0.04399,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":3.429,"v":213187.98461,"h":0.00184,"l":0.00174},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":576179.12109379,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":2.863,"v":110649.63225,"h":0.479,"l":0.452},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2575.25,"p":-0.407,"v":1865038.11949,"h":2653.55,"l":2570.45},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1639,"p":0.129,"v":9410.5868,"h":1.1723,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001527,"p":0.726,"v":1222682.51763767,"h":0.0000158,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":1.41,"v":518633.813866,"h":0.1031,"l":0.0989},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0736,"p":-7.305,"v":1963644.454784,"h":0.0826,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.00044,"p":-0.43,"v":1301042.0035011,"h":0.0004604,"l":0.0004376},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.3,"p":3.583,"v":1440343.4764,"h":100,"l":94.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":0.971,"v":1214712.279356,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":0.156,"v":729808.961438,"h":0.000664,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01869,"p":0.214,"v":2038843.26854,"h":0.01933,"l":0.01833},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":6706673.4244,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.35,"v":166851.6116,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.03,"v":33867279.393,"h":1.0003,"l":0.9999}]}