{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1539,"p":-0.0355,"v":3644.82116,"h":0.16144,"l":0.1539},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.2024,"v":17127.7029684,"h":0.0004025,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.051,"p":1.392,"v":2212309.27932,"h":0.0544,"l":0.05},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.268,"p":0.0212,"v":57650.271,"h":3.386,"l":3.091},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.164e-7,"p":-0.1691,"v":66497.6177484247,"h":1.443e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3249,"p":0.278,"v":145983.48456,"h":0.3329,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00324,"p":0.0693,"v":35240.20995,"h":0.00333,"l":0.00303},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03074,"p":-0.094,"v":137979.03423,"h":0.03416,"l":0.03042},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.704,"p":0.0122,"v":64265.271,"h":7.908,"l":7.559},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01018,"p":-0.0512,"v":69492.45406,"h":0.01112,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0044,"p":-0.0134,"v":47119.42803,"h":0.00453,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25717,"p":0.0712,"v":90459.07625,"h":0.27298,"l":0.24004},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0761,"v":50019.6174,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002326,"p":0.0034,"v":31998.5754375,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06902,"p":-0.09,"v":62885.39852,"h":0.07587,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.01,"p":0.021,"v":60039.76,"h":106.08,"l":103.55},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0321,"p":0.019,"v":912.7145,"h":0.0325,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0435,"v":6372.18708,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09065,"p":-0.286,"v":10279717.61499,"h":0.09318,"l":0.08981},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002877,"p":0.0027,"v":58322.337402,"h":0.0003014,"l":0.0002836},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004076,"p":-0.3104,"v":55301.22923938,"h":0.00005958,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.55,"p":3.239,"v":20178860.5557,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00262,"p":-0.0807,"v":4881.37189,"h":0.00307,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0706,"p":0.0129,"v":58235.0949,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0114,"p":-0.0648,"v":54804.4492,"h":0.01219,"l":0.01139},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":-0.0397,"v":1921.22338,"h":0.00186,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.45e-7,"p":-0.474,"v":201642.571442509,"h":7.9e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03002,"p":-0.0334,"v":178853.16577,"h":0.03311,"l":0.02927},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.57,"p":0.0216,"v":57241.36,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.85,"p":0.0003,"v":57877.09,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017796,"p":0.1026,"v":56072.1315976,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024615,"p":0.0751,"v":296617.460338,"h":0.024793,"l":0.022849},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.09,"p":0.0528,"v":5536.42,"h":24.09,"l":21.93},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8038,"p":0.0433,"v":429683.4677,"h":0.85,"l":0.758},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":-0.0216,"v":19134.62628,"h":0.000891,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00605,"p":-0.0381,"v":10183.97052,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006283,"p":-0.0033,"v":57019.5384125,"h":0.000704,"l":0.0006096},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.007,"v":168.3348,"h":0.3011,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.01,"v":121.971507,"h":0.00066,"l":0.0006493},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017825,"p":-0.0124,"v":144466.0481,"h":0.0201,"l":0.01722},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.75,"p":0.0248,"v":106788.14,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2473,"p":-0.0016,"v":16349.4516,"h":17.3172,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03524,"p":-0.0387,"v":2761.11655,"h":0.03706,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.84,"p":0.037,"v":9657.59,"h":0.859,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.61,"p":0.0043,"v":53854.579,"h":1.632,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.009e-7,"p":0.2547,"v":49604.8496052861,"h":4.03e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.2,"p":0.0193,"v":61892.32,"h":89.46,"l":87.35},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001012,"p":-0.0315,"v":2226.579125,"h":0.001096,"l":0.000991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.241e-7,"p":0.0175,"v":76637.5753179027,"h":3.301e-7,"l":3.162e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05845,"p":0.3501,"v":121893.22561,"h":0.06328,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":737.47,"p":0.0147,"v":59735.06,"h":739.05,"l":726.59},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.65,"p":0.0015,"v":16804.01,"h":12.72,"l":12.38},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0478,"p":0.1189,"v":157744.65016,"h":0.05695,"l":0.04269},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018748,"p":0.3472,"v":199797.905539,"h":0.02495,"l":0.013773},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00015,"p":-0.1176,"v":11114.05629,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000843,"p":0.0369,"v":7544.888169,"h":0.000895,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07601,"p":0.0552,"v":59114.10752,"h":0.08273,"l":0.07203},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014315,"p":0.0691,"v":57719.818574488,"h":0.0000152,"l":0.000013124},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004012,"p":0.0211,"v":4933.742684,"h":0.00402,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004876,"p":-0.0691,"v":102009.927055,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.33,"p":0.0177,"v":59662.03,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0326,"v":56042.87849,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02594,"p":-0.083,"v":37282.20968,"h":0.02884,"l":0.02591},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00912,"p":0.0099,"v":86779.81846,"h":0.00915,"l":0.00902},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04536,"p":-0.0087,"v":251260.85587,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001117,"p":-0.975,"v":156441.665296,"h":0.001138,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014691,"p":-0.0243,"v":253502.672198,"h":0.0169,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.81,"p":0.0001,"v":62671.03,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00791,"p":-0.0549,"v":60356.04655,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010455,"p":0.0176,"v":64861.810625,"h":0.010509,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003595,"p":0.0381,"v":56882.6054987,"h":0.0003721,"l":0.0003445},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3815,"p":-0.0617,"v":61906.7922,"h":1.5168,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003837,"p":-0.0354,"v":42319.161647,"h":0.004063,"l":0.003823},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":0.0022,"v":46585.599554,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009444,"p":0.0033,"v":73364.430883,"h":0.009652,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0319,"v":130.900671,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0389,"v":55237.45,"h":12.28,"l":11.8},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008783,"p":-0.0188,"v":55617.5767809,"h":0.0009474,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011118,"p":-0.0079,"v":56287.570543,"h":0.011416,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02492,"p":0.0016,"v":55148.26656,"h":0.02551,"l":0.02458},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002006,"p":-1.377,"v":1538799.4229131,"h":0.002069,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01861,"p":-0.0026,"v":73649.39005,"h":0.0192,"l":0.01834},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003184,"p":-0.0157,"v":50833.491682,"h":0.003294,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.797,"p":-1.117,"v":2564759.4761,"h":0.842,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0453,"p":-9.218,"v":14192825.49211,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0864e-11,"p":-0.0017,"v":64047.64274993394,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.47,"p":1.713,"v":297759910.09004,"h":90.03,"l":86.91},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000559,"p":-0.0866,"v":16062.808986,"h":0.000612,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.847e-10,"p":0.0219,"v":54284.38600553268,"h":6.907e-10,"l":6.606e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.5,"p":0.0135,"v":75685.26,"h":140.92,"l":137.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2796,"p":0.0123,"v":56977.0373,"h":0.287,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02818,"p":-0.0194,"v":54437.49094,"h":0.03273,"l":0.02765},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004665,"p":0.0084,"v":78202.736486,"h":0.004805,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002212,"p":-0.0246,"v":37606.814226,"h":0.0002268,"l":0.0002207},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001221,"p":-0.0955,"v":24.6514261,"h":0.0001399,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1962,"p":1.082,"v":7768852.42933,"h":0.2095,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24051,"p":-0.0341,"v":84220.89786,"h":0.25409,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.2e-8,"p":-0.2363,"v":1381.987616062,"h":5.5e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007479,"p":0.0131,"v":53828.195431,"h":0.007649,"l":0.007367},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001237,"p":0.3415,"v":99157.6008023,"h":0.0013958,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004028,"p":0.7024,"v":407049.031773,"h":0.004442,"l":0.002341},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.805e-9,"p":-0.0876,"v":76470.92051575638,"h":9.712e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":-0.0005,"v":116737.459173,"h":0.00352,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.46,"p":0.0198,"v":85843.28,"h":100.04,"l":96.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.24,"p":0.041,"v":61060.42,"h":116.32,"l":110.7},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027802,"p":-0.0453,"v":2225.383759,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0587,"p":-0.0141,"v":111413.32432,"h":0.06015,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.882,"p":0.518,"v":3937773.11915,"h":3.924,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3834,"p":3.9495,"v":1065450.382,"h":1.7135,"l":0.2608},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0234,"p":-0.0245,"v":7200.59848,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02221,"p":0.0745,"v":76260.22844,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05117,"p":0.0898,"v":9093.71836,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001239,"p":-0.2078,"v":67776.38978236,"h":0.00001596,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006311,"p":-0.0177,"v":49489.5187964,"h":0.0006434,"l":0.0006214},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00017,"p":-0.0607,"v":22655.385997,"h":0.000187,"l":0.000166},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.614e-8,"p":0.0611,"v":60490.14675228007,"h":1.629e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00887,"p":1.025,"v":393228.75283,"h":0.00897,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.11,"p":-0.0102,"v":57377.12,"h":27.49,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000803,"p":-0.0325,"v":12145.1699138,"h":0.0000842,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.3,"p":-0.0653,"v":6527.77,"h":7.81,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10615,"p":-0.0008,"v":70719.43295,"h":0.10868,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008951,"p":-0.0036,"v":52086.33558,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002814,"p":-0.0359,"v":60252.953359567,"h":0.000002943,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1748,"p":0.128,"v":18940017.50029,"h":1.1793,"l":1.1723},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003261,"p":-0.2028,"v":186875.094110452,"h":0.000004577,"l":0.000002909},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.472,"p":0.426,"v":444882.5464,"h":0.488,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3364,"p":6.388,"v":18131003.78466,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07981,"p":-0.0036,"v":1024059.93265,"h":0.08018,"l":0.0798},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000415,"p":-1.425,"v":51403417.47101863,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0135,"p":-0.1562,"v":34919.11225,"h":0.01719,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.0058,"p":-0.0105,"v":64609.928263,"h":0.005929,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.67,"p":-0.0222,"v":65339.64,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04791,"p":-0.0501,"v":77374.56866,"h":0.05045,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001853,"p":0.0027,"v":33578.460012,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":390.43,"p":0.0147,"v":73590.09,"h":401.92,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3213,"p":-0.0116,"v":990834.0231,"h":0.4123,"l":0.3165},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0003,"v":39825.0122,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01924,"p":0.0105,"v":72621.7349,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.28,"p":-0.0092,"v":69703.47,"h":227.89,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02559,"p":-0.0476,"v":60378.3733,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002477,"p":0.0303,"v":5040.1880914,"h":0.0002495,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00825,"p":3.125,"v":1314350.461529,"h":0.00839,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":660.17,"p":-0.0286,"v":86980.86,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":3.659,"v":9718806.38152,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1611,"p":27.151,"v":63585488.960764,"h":0.2207,"l":0.1255},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007181,"p":0.0255,"v":56586.166932353,"h":0.000007515,"l":0.000006993},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.074,"p":4.816,"v":1581418.1811,"h":0.0792,"l":0.0701},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002284,"p":0.1065,"v":55524.151855,"h":0.002353,"l":0.002053},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.010209,"p":1.1698,"v":289494.345934,"h":0.015,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2452,"p":0.41,"v":3461048.27857,"h":0.2523,"l":0.2415},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03324,"p":-0.0244,"v":71359.473728,"h":0.034802,"l":0.033005},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.94,"p":0.021,"v":57063.59,"h":68.07,"l":66.22},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.48,"p":-0.002,"v":69738.582,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002351,"p":-0.1158,"v":65133.721748,"h":0.003172,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":2.429,"v":412191.079233,"h":0.0257,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002415,"p":0.0045,"v":51422.3596705,"h":0.0002421,"l":0.0002404},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00261,"p":-0.0124,"v":89.221981,"h":0.002643,"l":0.00261},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001842,"p":0.0204,"v":53939.7245411,"h":0.0001872,"l":0.0001801},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":275.26,"p":0.0109,"v":57775.27,"h":277.9,"l":271.71},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0696,"p":11.36,"v":2473283.16879,"h":0.0724,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.426,"p":-0.0109,"v":94693.267,"h":6.499,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000449,"p":0.0908,"v":48419.8141353,"h":0.000451,"l":0.0004108},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003498,"p":-0.0014,"v":37527.99563,"h":0.003675,"l":0.003435},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.239,"p":0.494,"v":2966977.52518,"h":2.36,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003428,"p":-0.0089,"v":25822.72147391,"h":0.00003515,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.512e-7,"p":-0.0169,"v":77140.8758357396,"h":1.631e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.28,"p":-0.0042,"v":62826.761,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":193.76,"p":0.1009,"v":73783.61,"h":194.93,"l":175.82},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2816,"p":-0.0014,"v":9455.6455,"h":0.2832,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33946,"p":0.0028,"v":43579.808175,"h":0.341775,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.731,"p":1.0727,"v":120452.378,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014085,"p":0.0533,"v":92700.7543859,"h":0.0016637,"l":0.0013193},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4263,"p":-0.077,"v":62999.7732,"h":0.4649,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0355,"p":-0.0395,"v":56264.76827,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004899,"p":0.2138,"v":86866.234842,"h":0.005419,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.22,"p":-0.025,"v":64465.09,"h":440.25,"l":422.21},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000164,"p":-0.052,"v":1793.48979469,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02713,"p":-0.0784,"v":208936.77395,"h":0.03867,"l":0.025},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01616,"p":0.0024,"v":59590.76565,"h":0.01657,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005586,"p":0.0182,"v":51790.7761966,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01949,"p":-0.0101,"v":42001.11581,"h":0.01977,"l":0.01945},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04005,"p":0.0322,"v":406521.09689,"h":0.04059,"l":0.03873},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01245,"p":-0.0378,"v":95009.71159,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03207,"p":0.0305,"v":411053.33217,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01183,"p":0.0137,"v":75358.6017,"h":0.01226,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.7,"p":0.0152,"v":66172,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.112,"p":-1.926,"v":808205.11936,"h":0.12,"l":0.1097},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02074,"p":0.0338,"v":48844.79307,"h":0.02204,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.93,"p":0.0075,"v":58410.1,"h":88.95,"l":87.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008218,"p":-0.0629,"v":154880.123649,"h":0.0009337,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0241,"p":0.0194,"v":55918.40279,"h":0.02425,"l":0.02356},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002809,"p":0.0111,"v":16247.354942,"h":0.002871,"l":0.002776},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025852,"p":-0.0006,"v":16990.8161234,"h":0.0025878,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002912,"p":-0.0335,"v":57632.532484097,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007754,"p":0.036,"v":56576.9484237,"h":0.0007754,"l":0.0007447},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00329,"p":-0.009,"v":1855.67433,"h":0.00388,"l":0.00312},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01241,"p":-0.0189,"v":6109.2002,"h":0.01321,"l":0.01211},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020896,"p":0.0142,"v":13796.1703936,"h":0.0023999,"l":0.0020397},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01314,"p":-11.036,"v":4673267.608332,"h":0.0162,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1553,"p":-1.334,"v":3811765.827196,"h":0.1664,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0,"v":44691.3041569,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1971,"p":1.546,"v":7343576.93518,"h":0.2075,"l":0.1919},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05226,"p":0.057,"v":285789.375093,"h":0.05351,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003193,"p":0.1354,"v":16922.193501,"h":0.0032,"l":0.00281},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.39,"p":0.046,"v":84164.69,"h":194.83,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003368,"p":-0.0429,"v":22750.279647,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":0.0193,"v":106797.358425,"h":0.00112,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002333,"p":-0.0527,"v":53542.381037,"h":0.0026,"l":0.002331},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03708,"p":-0.026,"v":70638.27058,"h":0.03865,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03648,"p":-0.019,"v":2126.43908,"h":0.045,"l":0.03647},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003357,"p":-0.028,"v":64430.075323,"h":0.003886,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.051493,"p":0.057,"v":457556.13744,"h":0.06116,"l":0.045622},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0049,"p":-0.012,"v":14320.17537,"h":0.00513,"l":0.00488},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.97,"p":0.0061,"v":58262.83,"h":1091.45,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03705,"p":-0.0008,"v":8385.4965,"h":0.0372,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006276,"p":0.0753,"v":66728.036266,"h":0.007007,"l":0.005588},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.192e-9,"p":-0.1751,"v":65184.02750615076,"h":3.884e-9,"l":3.111e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.021,"p":-0.0589,"v":391916.4649,"h":1.1159,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004276,"p":0.0176,"v":27622.8979669,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.203,"p":-0.1506,"v":63495.873,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00895,"p":-4.38,"v":138516.75768,"h":0.00953,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01822,"p":0.1657,"v":10854.6732,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.08,"p":0.1272,"v":75254.31,"h":73.91,"l":64.44},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06724,"p":0.0343,"v":15159.50335,"h":0.06815,"l":0.06479},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":556.01,"p":-0.0049,"v":58723.32,"h":560.09,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.994,"p":-0.006,"v":76809.127,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.13,"p":-0.0057,"v":71496.45,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02373,"p":0.0875,"v":73394.52492,"h":0.02512,"l":0.02174},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.58,"p":0.419,"v":28612048.4032,"h":9.78,"l":9.45},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.176e-8,"p":-0.0003,"v":12879.4735807037,"h":6.225e-8,"l":6.168e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002795,"p":0.0956,"v":59607.7719072,"h":0.0002799,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019692,"p":0.054,"v":16293.334577,"h":0.01979,"l":0.018499},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00288,"p":1.803,"v":534502.0082129,"h":0.00293,"l":0.002809},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003001,"p":0.0046,"v":59945.762457,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0785,"p":-0.507,"v":832127.8992,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007457,"p":-0.0358,"v":59321.318142,"h":0.007858,"l":0.007293},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016591,"p":0.0643,"v":58878.6175,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01826,"p":4.702,"v":10010641.463863,"h":0.01964,"l":0.0173},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9829,"p":0.102,"v":58334511.29688,"h":1.0341,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.3,"p":0.0834,"v":70766.98,"h":80.03,"l":73.06},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006785,"p":-0.0032,"v":31622.307201,"h":0.006906,"l":0.006771},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01437,"p":-0.0303,"v":107822.56715,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.221,"v":616259.46415,"h":0.912,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2663,"p":1.255,"v":46165799.36044,"h":0.2738,"l":0.2622},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004893,"p":0.0028,"v":23812.044436,"h":0.004965,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.264,"p":14.137,"v":10920858.17626,"h":0.2891,"l":0.2313},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005247,"p":0.0082,"v":52480.6247281,"h":0.0005247,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001376,"p":-0.0036,"v":21576.75425,"h":0.001383,"l":0.001375},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":52144.344745,"h":0.002369,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003245,"p":-0.0246,"v":75575.416932,"h":0.003393,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1043,"p":6.537,"v":1283372.49086,"h":0.1049,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009194,"p":0.0046,"v":54183.0073789,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.97,"p":-0.0752,"v":105926.41,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.352,"p":-0.0044,"v":71628.471,"h":5.52,"l":5.322},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.0018,"p":3.2154,"v":797374.449199,"h":0.00216,"l":0.000424},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":-2.472,"v":260826.82466,"h":0.0453,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001925,"p":0.0094,"v":28873.00146,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4805,"p":0.292,"v":194542.01496,"h":0.491,"l":0.4768},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":40596108.2296,"h":0.9995,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0656,"p":-4.928,"v":2279468.5458,"h":0.0691,"l":0.0653},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000013,"p":-0.1875,"v":568233.244171,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025981,"p":-0.085,"v":188306.778308,"h":0.028889,"l":0.025699},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002318,"p":-0.0198,"v":5873.021319,"h":0.002407,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009787,"p":0.0017,"v":124753.19638422,"h":0.00010074,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":200.86,"p":0.0197,"v":74341.24,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":310,"p":7.564,"v":73121045.56213,"h":323.8,"l":285.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2693,"p":8.808,"v":6421048.36309,"h":0.2761,"l":0.2407},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":-0.0011,"v":99679.7166,"h":0.2671,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3124,"p":0.0159,"v":55766.5549,"h":0.3232,"l":0.3066},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.0000215,"p":0.1623,"v":209065.986999623,"h":0.000022,"l":0.000018408},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01498,"p":0.0468,"v":58168.28533,"h":0.01518,"l":0.01426},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00856,"p":-0.0541,"v":49367.0841,"h":0.00909,"l":0.00853},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0588,"v":171022.5872057,"h":0.0001881,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.61,"p":0.0338,"v":60577.47,"h":424.76,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01543,"p":0.982,"v":370084.00902,"h":0.01578,"l":0.01517},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":1.168,"v":1382523.7181,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000397,"p":0.0936,"v":58998.9359591,"h":0.000481,"l":0.0003508},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.27,"p":-0.0219,"v":56916.11,"h":1020.51,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.64,"p":0.0221,"v":65193.05,"h":199.58,"l":188.28},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.383,"p":0.217,"v":697122.49087,"h":1.427,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.349,"p":-1.412,"v":554132.2143,"h":0.361,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004087,"p":-0.0034,"v":55258.280302,"h":0.004148,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.00033,"p":-0.0134,"v":28846.5120911,"h":0.0003418,"l":0.0003265},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24296,"p":-0.0155,"v":166455.4986,"h":0.25097,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-1.099,"v":656119.26437,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000972,"p":50.464,"v":51360879.7899076,"h":0.0001054,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4531,"p":-0.0283,"v":117476.0424,"h":0.4858,"l":0.4446},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.67,"p":0.011,"v":57434.72,"h":511.23,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.381,"p":0,"v":2330652.769024,"h":0.39,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01674,"p":0.904,"v":361696.95581,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0992,"p":0.507,"v":3721144.4505,"h":0.1001,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01219,"p":-0.004,"v":56465.50566,"h":0.01227,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06089,"p":0.828,"v":6730756.917331,"h":0.06218,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008322,"p":-0.0146,"v":73270.1010053,"h":0.0008652,"l":0.0008258},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02216,"p":0.0235,"v":23981.02937,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.000212,"p":0.1794,"v":56920.15340528,"h":0.00022827,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.847e-7,"p":-0.0051,"v":9352.526661932,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.435,"p":3.456,"v":2436370.525,"h":12.097,"l":10.733},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2953,"p":-0.0077,"v":794519.7947,"h":0.3,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001772,"p":0.1696,"v":57598.430333,"h":0.001869,"l":0.001515},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031388,"p":0.0789,"v":64177.59601,"h":0.031767,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07005,"p":-0.0019,"v":1314007.47635,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80843.92,"p":-0.219,"v":3888395.6133895,"h":82637.78,"l":80533.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0419,"p":-0.0307,"v":10105.39928,"h":0.0452,"l":0.04132},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.28,"p":0.0088,"v":60660.5,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003001,"p":-0.0006,"v":80463.522963,"h":0.003052,"l":0.002983},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09505,"p":0.0225,"v":64896.68235,"h":0.09941,"l":0.09242},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.75,"p":0.0447,"v":31777.87,"h":18.84,"l":16.93},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.7,"p":0.543,"v":890696.60771,"h":3.85,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10,"p":1.626,"v":45943124.1221,"h":10.26,"l":9.78},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.11,"p":0.0288,"v":104219.43,"h":49.31,"l":45.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.0568,"v":3719.594775,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03213,"p":0.1199,"v":163119.16759,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02538,"p":2.297,"v":3321674.86289,"h":0.027,"l":0.0247},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163,"p":-0.0045,"v":5195.65,"h":166.76,"l":162.92},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0867,"p":2,"v":192357.57824,"h":0.0876,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0926,"p":0.762,"v":517148.7851,"h":0.0942,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.04,"v":124069942.763,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000631,"p":-0.0041,"v":58190.371213,"h":0.0006542,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.976e-7,"p":-0.0106,"v":54334.4744115657,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":286.95,"p":0.0151,"v":58062.93,"h":290.43,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002683,"p":0.0078,"v":150817.011176211,"h":0.000002685,"l":0.000002658},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001121,"p":0.0163,"v":2890.3602671,"h":0.000115,"l":0.0001056},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34129,"p":-0.2107,"v":1709763.11772,"h":0.44299,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009645,"p":-0.0684,"v":2970.217748717,"h":0.000010437,"l":0.000009645},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05023,"p":2.114,"v":889468.682336,"h":0.05106,"l":0.04881},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000153,"p":-0.0032,"v":55576.89570471,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007811,"p":-0.0346,"v":232487.039093,"h":0.0086,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011329,"p":-0.0552,"v":64249.9375514,"h":0.0013119,"l":0.0010532},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0094,"p":0.0955,"v":33160.27998,"h":0.00945,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000537,"p":0.0149,"v":17.547318,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":-0.0108,"v":23883.53987,"h":0.00756,"l":0.00725},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1257,"p":5.453,"v":6516511.3019,"h":0.1271,"l":0.1181},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001384,"p":0.0014,"v":56531.75554,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.76,"p":0.009,"v":66867.87,"h":217.9,"l":211.89},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001149,"p":-0.0111,"v":56874.270911667,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":504.42,"p":0.0204,"v":62278.29,"h":505.11,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004292,"p":0.0165,"v":100161.4917772,"h":0.0004362,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.449,"p":-0.0117,"v":24.219,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000461,"p":-0.0798,"v":50450.30744,"h":0.000531,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01807,"p":-0.0152,"v":23080.17336,"h":0.01872,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.36,"p":0.0266,"v":61148.03,"h":22.68,"l":21.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001814,"p":0.0173,"v":46294.183088,"h":0.001854,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005358,"p":-0.0309,"v":124545.3803,"h":0.005542,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006538,"p":-0.0251,"v":3345.29478777,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001869,"p":-0.0005,"v":80723.7207982,"h":0.000191,"l":0.0001834},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0873,"p":0.692,"v":482375.515115,"h":0.0891,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06243,"p":-1.499,"v":3884605.99122,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.92,"p":-0.0126,"v":3862.17,"h":60.85,"l":59.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00118,"p":-0.0199,"v":54447.817495,"h":0.001275,"l":0.001178},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07061,"p":0.0011,"v":111726.31171,"h":0.07221,"l":0.06998},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04804,"p":-0.0203,"v":106703.67726,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001224,"p":0.0115,"v":7691.71162,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01398,"p":0.0464,"v":56113.14319,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001828,"p":-0.1381,"v":55530.6178999,"h":0.000216,"l":0.0001827},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009377,"p":-0.0677,"v":106043.421973,"h":0.010245,"l":0.009279},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.01,"v":53.5442398,"h":0.0005364,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0305,"v":59308.42187,"h":0.00753,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008522,"p":-0.0168,"v":7016.275509,"h":0.008677,"l":0.008504},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0158,"p":0.0186,"v":82033.20979,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":0.0897,"v":627.6041785,"h":0.0001911,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004029,"p":0.0402,"v":60985.704916,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00481,"p":0.0147,"v":17896.43293,"h":0.0049,"l":0.00468},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.339,"p":-1.97,"v":11556762.257718,"h":2.455,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009117,"p":0.4726,"v":108874.406734,"h":0.011114,"l":0.006163},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00486,"p":3.625,"v":495381.46559,"h":0.00493,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1266e-7,"p":-0.087,"v":240168.5293323435,"h":1.35e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002475,"p":0.0373,"v":53356.2439981,"h":0.00025,"l":0.0002386},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00738,"p":0.0013,"v":46895.32422,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":-0.82,"v":477791.05379,"h":0.00618,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":0.0439,"v":8802.801459,"h":0.001382,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":3654.01072,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01575,"p":-0.0012,"v":70658.36852,"h":0.01727,"l":0.01554},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3449,"p":0.408,"v":34877343.20103,"h":0.3475,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04164,"p":-0.0047,"v":57756.73528,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0206,"v":3513.13944,"h":0.00151,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003359,"p":-0.0633,"v":69289.929393,"h":0.003644,"l":0.003327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0016,"v":44561.590022,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-0.654,"v":436221.44245,"h":0.0159,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000253,"p":0.0454,"v":62070.347958,"h":0.000445,"l":0.000209},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0134,"p":0.0151,"v":53286.0872,"h":0.0138,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.27,"p":2.064,"v":1293852.23335,"h":21.46,"l":19.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04271,"p":2.619,"v":8776527.91995,"h":0.04364,"l":0.04132},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1652,"p":0,"v":448340.18543,"h":0.1684,"l":0.1639},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00499,"p":-0.0776,"v":24898.21043,"h":0.00553,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":226.84,"p":-0.0231,"v":168228.15,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1186,"p":2.951,"v":535324.33912,"h":0.1204,"l":0.1148},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.367,"p":-0.0265,"v":10158.6279,"h":0.3951,"l":0.3514},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.032,"p":0.0087,"v":46767.036,"h":4.06,"l":3.989},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.94,"p":0.0685,"v":72215.85,"h":13.09,"l":12.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02372,"p":-0.021,"v":111795.87548,"h":0.02427,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1816.09,"p":0.0464,"v":61012.8,"h":1820.96,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.557,"p":1.457,"v":778789.21749,"h":0.566,"l":0.547},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":397.55,"p":0.0294,"v":62489.87,"h":400.94,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10473,"p":-0.072,"v":120188.91802,"h":0.11414,"l":0.10362},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.73,"p":0.0302,"v":56368.63,"h":223.64,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0676,"p":0.896,"v":480605.82028,"h":0.0691,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011303,"p":0.01,"v":59536.483589,"h":0.011512,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.23,"p":0.0387,"v":60768.92,"h":187.52,"l":179.52},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00763,"p":-0.1309,"v":36157.56868,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009946,"p":-0.0125,"v":59063.425467,"h":0.010761,"l":0.009832},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005416,"p":-0.0473,"v":8208.534866,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006584,"p":0.0176,"v":16527.8028191,"h":0.0006709,"l":0.000645},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01359,"p":-0.0201,"v":57147.38435,"h":0.01423,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0586,"p":0.0103,"v":86905.3912,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.303,"p":0.0233,"v":113857.0264,"h":0.3062,"l":0.296},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000805,"p":0.0049,"v":7874.951615,"h":0.000805,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01562,"p":0.007,"v":54577.94798,"h":0.01578,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00948,"p":0.0304,"v":44895.56222,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07987,"p":0.529,"v":1505546.04403,"h":0.08127,"l":0.07899},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02196,"p":0.005,"v":52892.47054,"h":0.02238,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0649,"p":2.853,"v":918492.64322,"h":0.0653,"l":0.0628},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":-0.971,"v":97917.99954,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002946,"p":0.1365,"v":37684.4177569,"h":0.0003065,"l":0.0002571},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.12386,"p":0.1403,"v":164338.95171,"h":0.12651,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09924,"p":0.0637,"v":142972.57498,"h":0.10571,"l":0.0909},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001804,"p":0.0525,"v":85751.51566252,"h":0.0000197,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03606,"p":0.0036,"v":54677.50334,"h":0.0361,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016734,"p":-0.0376,"v":46448.27677565,"h":0.0001742,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006744,"p":0.0014,"v":198763.65381,"h":0.006854,"l":0.00665},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.661e-11,"p":0.1057,"v":5217.294405090829,"h":3.83e-11,"l":3.311e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000842,"p":0.0169,"v":10568.650332,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":0.55,"v":138119.05368,"h":0.0562,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":0.0288,"v":43221.99081,"h":0.0055,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.895e-7,"p":0.1347,"v":57655.3726071443,"h":6.132e-7,"l":5.111e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000322,"p":0.0222,"v":52596.493144,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":0.0365,"v":62431.24293,"h":0.00089,"l":0.00079},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5889.1178881,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002621,"p":-0.05,"v":41036.99411,"h":0.00277,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.55,"p":0.0086,"v":59027.85,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07018,"p":-0.369,"v":517326.78298,"h":0.07095,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0321,"p":0.031,"v":1430246.92399,"h":0.03311,"l":0.03155},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001295,"p":-0.027,"v":67879.862428,"h":0.001423,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02607,"p":-2.724,"v":1206181.49627,"h":0.02846,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05013,"p":4.699,"v":4838225.610186,"h":0.05084,"l":0.04722},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009747,"p":-0.0069,"v":54472.6873164,"h":0.0009936,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.6,"p":0.0121,"v":56311.16,"h":399.64,"l":390.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002248,"p":0.0311,"v":72717.6745412,"h":0.002274,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002063,"p":0.0043,"v":106924.234396,"h":0.002162,"l":0.002042},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006069,"p":-0.1362,"v":90127.724729,"h":0.009498,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00218,"p":-0.009,"v":8961.39543,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.31,"p":0.0582,"v":60359.58,"h":208.34,"l":196.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0368,"p":-5.398,"v":1472710.73938,"h":0.0412,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005826,"p":-0.0052,"v":9976.6435996,"h":0.0005896,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09616,"p":0.013,"v":67552.0267,"h":0.10354,"l":0.09402},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011553,"p":-0.0175,"v":68572.139781,"h":0.013928,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05962,"p":0.002,"v":71416.68023,"h":0.0636,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02298,"p":-0.0034,"v":59598.44489,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0185,"p":3.352,"v":1153703.77029,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002593,"p":-0.0178,"v":58699.6822049,"h":0.0002674,"l":0.0002574},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.925e-7,"p":0.0294,"v":32051.572470627,"h":1.95e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.96,"p":0.0063,"v":61281.48,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000574,"p":-0.0221,"v":25914.875679,"h":0.0000589,"l":0.0000572},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003128,"p":-0.0044,"v":54790.455295,"h":0.003385,"l":0.003057},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0003,"v":54888.8557,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00179,"p":0.0705,"v":232906.646307,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006078,"p":-0.1614,"v":64244.17935845,"h":0.00007485,"l":0.00006005},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4121,"p":-0.1313,"v":630.861,"h":0.4744,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04227,"p":-0.0206,"v":39022.77471,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.27,"p":0.0421,"v":59706.44,"h":140.68,"l":134.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003324,"p":0.0112,"v":54835.844428,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02857,"p":0.0017,"v":69917.47922,"h":0.03115,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.04,"p":-0.0028,"v":109910.8,"h":42.86,"l":42.04},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0314,"p":-0.0041,"v":56643.93754,"h":0.03204,"l":0.03119},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.0029,"v":108.010699,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.017,"p":-0.0052,"v":62465.64356,"h":0.0183,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00691,"p":-15.111,"v":2807414.76597,"h":0.00825,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001549,"p":0.0727,"v":54164.75152186,"h":0.000001573,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.05,"p":0.0113,"v":59414.84,"h":428.95,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0318,"p":2.251,"v":985725.52466,"h":0.032,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0631,"p":-0.63,"v":355815.81109,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005466,"p":0.0171,"v":55555.827821,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001152,"p":-0.0253,"v":1735.2170067,"h":0.000125,"l":0.0001005},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000685,"p":-0.02,"v":3415.28425,"h":0.00073,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":-0.2463,"v":17501.200872,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":0.0403,"v":53778.62711970039,"h":1.391e-8,"l":1.308e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0044,"v":188129.1956,"h":0.0907,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000027,"p":-0.0357,"v":17407.28367563,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":75.01,"p":0.0133,"v":55343.62,"h":75.07,"l":73.78},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.46,"p":-0.0051,"v":65624.38,"h":210.38,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008595,"p":0.0097,"v":17700.354177,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.691,"p":0.0099,"v":94429.856,"h":4.726,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06039,"p":-0.3399,"v":25483.08083,"h":0.09432,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00733,"p":-0.0278,"v":6341.72058,"h":0.00789,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006114,"p":-0.0171,"v":155781.734248,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.47,"p":-0.004,"v":56791.34,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.187,"p":6.457,"v":2105963.64858,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9635e-8,"p":-0.0329,"v":155152.61317121566,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05578,"p":-0.57,"v":249434.44903,"h":0.05729,"l":0.05537},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003716,"p":0.0021,"v":73275.711108,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1472,"p":-0.006,"v":69010.9599,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6749,"p":-0.0626,"v":66519.6899,"h":0.73,"l":0.66},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.978,"p":8.766,"v":40545143.01955,"h":3.278,"l":2.697},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000736,"p":-0.541,"v":235469.28570303,"h":0.00000757,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00666,"p":0.1892,"v":51250.78079,"h":0.00755,"l":0.00512},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2738,"p":3.126,"v":3361588.60847,"h":0.2925,"l":0.2654},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013333,"p":0.0006,"v":95094.299085,"h":0.014893,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004243,"p":0.0276,"v":58730.517869,"h":0.00445,"l":0.004071},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0111,"v":53610.93515,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00074,"p":1.231,"v":438367.884716,"h":0.000761,"l":0.000727},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0188,"v":2275.3243,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3518,"p":-0.1274,"v":28930.1646,"h":0.4084,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03521,"p":0.0289,"v":87545.09091,"h":0.03618,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3156,"p":-0.0155,"v":76399.3232,"h":0.3284,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002647,"p":-0.0178,"v":56524.9505091,"h":0.0002769,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01042,"p":4.618,"v":1935212.948042,"h":0.0106,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00047,"p":0.0064,"v":17378.8165318,"h":0.000475,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00359,"p":-1.102,"v":505282.00153,"h":0.00375,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007146,"p":-0.0825,"v":67640.6834438,"h":0.0007982,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0289,"v":103.50874853,"h":0.000005796,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007916,"p":0.0122,"v":54176.704921,"h":0.008066,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11108,"p":-3.935,"v":141477313.02223,"h":0.11706,"l":0.11008},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001707,"p":0.0047,"v":5893.7289027,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011944,"p":0.0383,"v":21154.402512,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007969,"p":-0.0593,"v":54040.7785985,"h":0.0008531,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005548,"p":-0.0084,"v":82382.845707733,"h":0.000007,"l":0.000005514},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002002,"p":-0.0191,"v":14295.751867,"h":0.002059,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0108,"v":1753.1136539,"h":0.0001953,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17934,"p":-0.0173,"v":517856.80157,"h":0.18785,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0025,"v":971.0619137,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04413,"p":-0.63,"v":877524.93425,"h":0.04549,"l":0.04312},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0043,"p":-4.232,"v":2479801.058384,"h":0.00475,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008805,"p":0.2382,"v":96258.848001,"h":0.010026,"l":0.007047},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.00018,"p":-0.0016,"v":89297.4542857,"h":0.0001837,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001929,"p":0.836,"v":169476.787742,"h":0.001961,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.4185,"v":482.009915078,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005771,"p":-0.0129,"v":58601.5548482,"h":0.000605,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04011,"p":-0.0472,"v":90819.39076,"h":0.04292,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":0,"v":355821.8549,"h":0.262,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002859,"p":0.1042,"v":114779.026726,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":7562.05038679,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004333,"p":-0.0073,"v":52702.051683,"h":0.004404,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05923,"p":-0.0006,"v":7105.36556,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16232,"p":-0.0155,"v":171506.68638,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.69,"p":-0.0121,"v":68001.21,"h":23.94,"l":22.64},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002367,"p":0.0115,"v":56282.604039,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2927,"p":-0.0266,"v":115585.3052,"h":0.3117,"l":0.2901},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00108,"p":-0.0109,"v":54163.256396,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002113,"p":-0.0244,"v":1244.657386,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01698,"p":-0.0695,"v":9686.86097,"h":0.01829,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1292,"p":-0.0234,"v":54388.5776,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.151,"p":0.0006,"v":51331.9346,"h":0.1534,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005262,"p":-0.0064,"v":187324.852416,"h":0.005406,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006824,"p":-0.0298,"v":8015.7856603,"h":0.0007134,"l":0.0006643},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005343,"p":-0.0083,"v":56300.600702,"h":0.005557,"l":0.0053},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001196,"p":-0.0058,"v":6189.773426,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001294,"p":-0.0513,"v":76379.2312322,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.14,"p":-0.0053,"v":57565.22,"h":26.31,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01585,"p":0.0841,"v":15262.20161,"h":0.01611,"l":0.01447},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013288,"p":0.0376,"v":132905.723101,"h":0.00133,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01046,"p":0.577,"v":475391.168526,"h":0.01054,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.3765,"p":0.1805,"v":437919.5621,"h":13,"l":10.4838},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.894e-9,"p":0.0381,"v":52919.45821784735,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00627,"p":0.0096,"v":11659.1497,"h":0.00629,"l":0.00562},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01756,"p":0,"v":118116.431389,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05225,"p":-3.509,"v":32015432.96278,"h":0.05576,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.398,"p":0.0101,"v":48524.558,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":0,"v":170092.4549,"h":2.01,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2568,"p":-0.0179,"v":279847.3985,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0839,"p":1.697,"v":650451.35662,"h":0.0852,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0755,"p":-1.048,"v":527844.51068,"h":0.0778,"l":0.0742},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10251,"p":-0.0321,"v":66701.14098,"h":0.11008,"l":0.1},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001576,"p":0.2062,"v":32407.298816876,"h":0.000016025,"l":0.000012874},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02149,"p":2.09,"v":1198019.53966,"h":0.02182,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0414,"p":0.485,"v":9594373.610001,"h":0.0452,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06481,"p":0.0021,"v":56884.3629,"h":0.0654,"l":0.06465},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000018,"p":-0.1044,"v":3840130.5784499,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003643,"p":-0.0233,"v":52705.05360317,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008835,"p":-1.174,"v":455556.7793456,"h":0.009151,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15157,"p":0.0852,"v":605661.40103,"h":0.15975,"l":0.13943},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":288.87,"p":0.0185,"v":61210.6,"h":289.12,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01207,"p":13.333,"v":2959444.41488,"h":0.01211,"l":0.01053},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012362,"p":0.1814,"v":83087.423564,"h":0.012402,"l":0.010396},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08889,"p":0.0331,"v":204007.2442,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000698,"p":-0.1062,"v":20586.706151,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13489,"p":-0.0218,"v":406912.15604,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":461,"p":-3.314,"v":8996754.8733,"h":480.9,"l":460},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2723,"p":-0.512,"v":516951.88566,"h":2781,"l":2691},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07704,"p":0.2488,"v":95871.33129,"h":0.078,"l":0.06119},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3138,"p":0.0302,"v":171747.3461,"h":0.3217,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4115,"p":-0.423,"v":146421233.24992,"h":1.4573,"l":1.4035},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0003,"v":7455.543474,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.64,"p":0.003,"v":83412.56,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":-0.0019,"v":56346.721247,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01532,"p":0.0039,"v":29152.0921,"h":0.01589,"l":0.01464},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004587,"p":-0.0056,"v":34380.71722849,"h":0.00004669,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.781,"p":0.1726,"v":11406.961,"h":0.999,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005918,"p":-0.0836,"v":59677.878172,"h":0.006461,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003349,"p":0.0317,"v":57568.7718423,"h":0.0003396,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2458,"p":-3.076,"v":1575840.5481,"h":0.259,"l":0.2443},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009292,"p":-0.0418,"v":56129.75289266,"h":0.0001,"l":0.0000926},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003117,"p":0.3252,"v":88482.444201,"h":0.00366,"l":0.0023},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.49,"p":0.0656,"v":72353.07,"h":20.28,"l":18.26},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001507,"p":-0.1849,"v":63322.890522,"h":0.001876,"l":0.0015},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":0.0083,"v":11705.19314532,"h":0.0001091,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2452,"p":0.117,"v":1809.2594,"h":0.2452,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008939,"p":-21.601,"v":44400652.09832714,"h":0.00011535,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58933,"p":0.1512,"v":748989.47853,"h":0.60879,"l":0.50699},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.07,"p":-0.031,"v":119452.59,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00845,"p":-1.285,"v":996866.12177,"h":0.00859,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003083,"p":-0.0054,"v":58224.0873043,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01764,"p":0.0167,"v":53786.4445,"h":0.01829,"l":0.01734},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":-0.0024,"v":53301.6645739,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.90799,"p":0.0581,"v":150672.06481,"h":0.96721,"l":0.85809},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003451,"p":-0.0123,"v":64943.7778034,"h":0.0003605,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.627,"p":-0.0239,"v":114582.3362,"h":0.6464,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.85,"p":-0.0811,"v":280575.6,"h":29.85,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011874,"p":0.0028,"v":85939.236055,"h":0.011995,"l":0.011807},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.048,"v":51888.376969,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006781,"p":0.1129,"v":243052.700284,"h":0.006781,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003696,"p":-0.0746,"v":30620.4277846,"h":0.0004073,"l":0.00033},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002525,"p":-0.0453,"v":17028.6215941,"h":0.0002647,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0267,"v":10522.045175,"h":0.000196,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001757,"p":0.0179,"v":110754.773081,"h":0.001794,"l":0.001726},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0012744,"p":0.2015,"v":94302.199119,"h":0.0013882,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0775,"p":1.84,"v":4876304.5524,"h":0.0785,"l":0.0754},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002882,"p":-0.0319,"v":54733.8277632,"h":0.0002984,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010678,"p":0.0082,"v":54808.711039,"h":0.010819,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013497,"p":0.0104,"v":54450.680712,"h":0.013664,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028442,"p":-0.0606,"v":94324.1612771,"h":0.0030324,"l":0.0028408},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.62,"p":0.0111,"v":53189.74,"h":324.55,"l":318.49},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.907,"p":17.487,"v":10922824.00992,"h":1.294,"l":0.764},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002003,"p":1.366,"v":494969.117263,"h":0.002042,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03124,"p":-0.0076,"v":54936.00513,"h":0.03186,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":887.35,"p":0.0069,"v":92946.86,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2302,"p":-0.173,"v":1094659.80847,"h":0.2348,"l":0.2243},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007761,"p":0.0606,"v":58036.19175,"h":0.007846,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0688,"p":-0.722,"v":493711.96531,"h":0.0707,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.317,"p":0.92,"v":9014804.07531,"h":1.334,"l":1.286},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.12,"p":-0.0099,"v":60811.7,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004212,"p":-0.0225,"v":52937.400641,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3932,"p":-0.0223,"v":122849.0751,"h":0.413,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0744,"p":-3.502,"v":569572.3932,"h":0.084,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01555,"p":-0.0815,"v":56673.23825,"h":0.01723,"l":0.01551},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006679,"p":-0.0579,"v":57091.1709751,"h":0.00073,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007044,"p":-0.0417,"v":55014.398943625,"h":0.000007579,"l":0.000007009},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.48,"p":0.0301,"v":60936.49,"h":418.91,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005987,"p":-0.059,"v":57294.773830479,"h":0.00000696,"l":0.000005929},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01689,"p":0.0005,"v":10476.49167,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1184,"p":6.667,"v":32064945.053639,"h":0.1263,"l":0.11},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0134,"p":6.943,"v":1295288.97748,"h":0.0136,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000966,"p":-0.0252,"v":66365.5457851,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002369,"p":25.41,"v":10487634.5388859,"h":0.0002409,"l":0.0001729},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017787,"p":-0.0092,"v":57073.3449884,"h":0.0019698,"l":0.0017568},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.153,"p":2,"v":3171960.10464,"h":0.1577,"l":0.1481},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0157,"p":-0.1114,"v":1202.2497,"h":0.0225,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.5,"p":10.664,"v":6103122.5229,"h":6.21,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001709,"p":0.0245,"v":58802.1509919,"h":0.0001716,"l":0.000163},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0004,"v":10229.2719564,"h":0.0009778,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01378,"p":-0.0128,"v":61064.5826,"h":0.01406,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007131,"p":0.0014,"v":98416.88252819,"h":0.000085,"l":0.00006801},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":121.6,"p":0.0556,"v":68022.55,"h":122.7,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.94,"p":0.0215,"v":68318.78,"h":143.08,"l":137.12},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0735,"v":29136.261,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00255,"p":3.239,"v":1634043.67458,"h":0.00262,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.506,"p":0.998,"v":973551.283,"h":0.515,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002947,"p":-0.0472,"v":85709.304068,"h":0.004339,"l":0.002866},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002746,"p":-0.0025,"v":54826.522344,"h":0.002902,"l":0.002722},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.9,"p":0.0325,"v":57267.65,"h":61.33,"l":58.69},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0109,"v":18.177192,"h":0.005359,"l":0.005301},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":-1.524,"v":916819.4301,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0.578,"v":402762.19427,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1742,"p":0.0538,"v":82475.9871,"h":0.1821,"l":0.1645},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001424,"p":-0.1687,"v":53985.76719,"h":0.001717,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00346,"p":-0.0077,"v":57382.527488,"h":0.00355,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009258,"p":-0.0045,"v":128223.24392112,"h":0.00009588,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00574,"p":0.007,"v":61840.33666,"h":0.00598,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00777,"p":-3.837,"v":1072451.33774,"h":0.00809,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0277,"p":0.1638,"v":16597.0293,"h":0.029,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02962,"p":-0.0149,"v":121744.51874,"h":0.03205,"l":0.02842},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2219,"p":0.0354,"v":72485.4203,"h":0.2339,"l":0.2084},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002,"p":-0.2,"v":7571.272056,"h":0.000266,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.091,"p":2.216,"v":2237089.4279,"h":3.2,"l":3.012},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.554,"p":0.911,"v":161975.35304,"h":0.559,"l":0.548},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09415,"p":-0.0851,"v":164458.84788,"h":0.10314,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005053,"p":0.0831,"v":113801.400201,"h":0.005212,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11478,"p":0.0013,"v":65023.42072,"h":0.12479,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1344,"p":0.0135,"v":9110.1161,"h":0.1389,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.21,"p":-4.415,"v":16122664.15831,"h":8.179,"l":7.104},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.97e-7,"p":-0.03,"v":343009.400400673,"h":6.491e-7,"l":5.955e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014557,"p":0.0884,"v":14772.2884736,"h":0.0016586,"l":0.0013043},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.023,"p":0.888,"v":20580871.87939,"h":1.065,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005357,"p":-0.0293,"v":79292.798809,"h":0.005604,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004812,"p":0.0203,"v":19.318695703,"h":0.000004812,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037573,"p":0.01,"v":91777.927121,"h":0.038142,"l":0.036791},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01878,"p":-2.188,"v":182918.129211,"h":0.01955,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.075,"p":2.284,"v":955949.4228,"h":1.16,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.448e-8,"p":0.0357,"v":54991.70371373123,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.08,"p":0.0138,"v":64134,"h":279.66,"l":264.13},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.4,"p":-0.0298,"v":58324.9,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2135,"p":0.0047,"v":67044.2935,"h":0.2197,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02027,"p":-0.0155,"v":55655.04776,"h":0.02059,"l":0.02022},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01145,"p":-0.348,"v":383383.77992,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002798,"p":-0.0808,"v":33882.365759,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0363,"p":-0.0368,"v":165578.77874,"h":0.0386,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3579,"p":0.0358,"v":137659.351,"h":0.38,"l":0.3434},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.85692,"p":0.1263,"v":194590.7937,"h":3.87416,"l":3.3936},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02775,"p":-1.034,"v":364496.275268,"h":0.02911,"l":0.02726},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.132,"p":0.0377,"v":81864.3906,"h":0.133,"l":0.1261},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0178,"v":6219.7271,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003904,"p":0.0103,"v":57172.003196,"h":0.004042,"l":0.003799},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003101,"p":0.0569,"v":5135.520629,"h":0.003277,"l":0.002915},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006355,"p":-0.0299,"v":14427.244024,"h":0.00666,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2145,"p":0.327,"v":3747303.88966,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001773,"p":0.1995,"v":65514.95121749,"h":0.0000199,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1566,"p":-0.255,"v":534040.86685,"h":0.1611,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.32e-10,"p":0.0278,"v":58692.00203046034,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01163,"p":0.0174,"v":288962.21692,"h":0.01187,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6596,"p":0.0169,"v":244201.7108,"h":0.6764,"l":0.6458},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14835,"p":0.0066,"v":10084.85853,"h":0.14837,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3465,"p":-0.0161,"v":88106.2056,"h":0.362,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.02,"p":-0.004,"v":54541.28,"h":195.18,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06062,"p":0.0003,"v":34067.02192,"h":0.06109,"l":0.06057},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011102,"p":0.0563,"v":54985.9516449,"h":0.0011146,"l":0.001049},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.29,"p":-0.0365,"v":79099.54,"h":124.45,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007714,"p":-0.04,"v":74424.1657882,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05721,"p":0.0219,"v":54981.32436,"h":0.0585,"l":0.05563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02829,"p":0.0224,"v":60151.26856,"h":0.03134,"l":0.02734},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":492.33,"p":0.0174,"v":64713.61,"h":504.24,"l":481.5},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06066,"p":0.0104,"v":71164.80763,"h":0.06154,"l":0.0596},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08335,"p":-0.0056,"v":63526.97133,"h":0.0842,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012813,"p":0.0168,"v":115352.3196016,"h":0.0013438,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.69,"p":-0.0049,"v":78531.76,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00822,"p":-0.1094,"v":24205.77824,"h":0.00933,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14629,"p":-0.1243,"v":130360.5459,"h":0.16949,"l":0.14596},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02352,"p":0.0142,"v":64085.58949,"h":0.02693,"l":0.02311},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7983e-9,"p":-0.1341,"v":58201.21598388801,"h":2.149e-9,"l":1.7887e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.726,"p":0.013,"v":116057.505,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00709,"p":0.853,"v":724039.64221,"h":0.00729,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000636,"p":-0.0245,"v":64562.39494773,"h":0.00000672,"l":0.00000629},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001686,"p":0.0459,"v":55677.536783,"h":0.001703,"l":0.001584},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001678,"p":0.054,"v":2316.6210985,"h":0.0002045,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.43,"p":0.0238,"v":18645.814,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2672,"p":-0.1093,"v":55685.3039,"h":0.324,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.0079,"p":-0.001,"v":56240.170581,"h":0.008039,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.345e-7,"p":0.0113,"v":44538.0219813267,"h":6.393e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00487,"p":-0.409,"v":461307.443962,"h":0.005,"l":0.0048},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.72,"p":0.0149,"v":60860,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13627,"p":-0.0281,"v":61810.17769,"h":0.14208,"l":0.1341},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.62,"p":0.0159,"v":58675.87,"h":75.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2722,"p":-1.484,"v":1017851.61525,"h":0.2817,"l":0.2684},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0165,"p":0.375,"v":1447.18937,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02269,"p":-0.0017,"v":54924.92574,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017704,"p":-0.0179,"v":74591.907325,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.73,"p":0.0533,"v":73972.16,"h":137.86,"l":129.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001916,"p":0.001,"v":76062.1588288,"h":0.0002077,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.33,"p":-0.0502,"v":77583.86,"h":58.47,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001215,"p":-0.0177,"v":55577.8053465,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4186,"p":8.643,"v":17639349.82967,"h":0.4991,"l":0.3792},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02964,"p":0.0735,"v":70752.79456,"h":0.03508,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.88,"p":0.0501,"v":138396.38,"h":79.29,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01736,"p":-1.083,"v":1598322.87653,"h":0.01804,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.769,"p":0.0787,"v":24435.614,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001948,"p":0.0685,"v":47358.495586,"h":0.001949,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000993,"p":0.0132,"v":52601.8043603,"h":0.001001,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012389,"p":-0.0423,"v":74956.688954,"h":0.013209,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004558,"p":0.005,"v":53623.5719457,"h":0.0004629,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.001,"v":55176.7603468,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00599,"p":-0.1191,"v":21230.58964,"h":0.00681,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.85e-8,"p":-0.0023,"v":54474.36693493081,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002997,"p":-0.0013,"v":64350.7738528,"h":0.0003096,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.727e-13,"p":-0.0063,"v":1460.9481443470104,"h":1.889e-13,"l":1.722e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":3.012,"v":223620.03234,"h":0.0347,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00872,"p":-0.0079,"v":69864.13773,"h":0.00893,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.169,"p":-4.027,"v":3347939.79429,"h":2.365,"l":2.169},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000264,"p":-0.1081,"v":31752.9827972,"h":0.00000303,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3793,"p":0.985,"v":472823.80184,"h":0.3857,"l":0.3736},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016538,"p":0.2036,"v":79916.883179,"h":0.016546,"l":0.013478},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":-0.0372,"v":675.269217,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.83,"p":0.0574,"v":66555.52,"h":58.04,"l":54.53},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":121.02,"p":0.0524,"v":124070.95,"h":123.03,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.962e-8,"p":-0.019,"v":97375.21131751128,"h":4.163e-8,"l":3.909e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06445,"p":0.139,"v":57862.49108,"h":0.06648,"l":0.05611},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01097,"p":0.0487,"v":28057.4782,"h":0.01114,"l":0.0102},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14917,"p":-0.613,"v":2260445.7750094,"h":0.15708,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004926,"p":-0.0008,"v":55083.9412033,"h":0.0005061,"l":0.0004884},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007015,"p":-0.0929,"v":93138.952015,"h":0.007756,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003871,"p":0.0176,"v":26701.715771,"h":0.003998,"l":0.003804},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0851,"v":641.82307432,"h":0.00001463,"l":0.00001288},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035272,"p":-0.348,"v":1344699.031944,"h":0.036205,"l":0.035119},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000031,"p":0.0064,"v":78506.9383177,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":5.405,"v":521202.09735,"h":0.1456,"l":0.1367},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11583,"p":0.0207,"v":634.70723,"h":0.11843,"l":0.11049},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.87,"p":0.0056,"v":54419.34,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00811,"p":0.2245,"v":280343.447591,"h":0.008235,"l":0.006607},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002238,"p":0.0049,"v":46870.17042619,"h":0.00002244,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02613,"p":-5.906,"v":987339.836523,"h":0.02857,"l":0.02589},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0459,"p":-1.29,"v":1428096.9416,"h":0.0473,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003814,"p":-0.0831,"v":72540.762563,"h":0.004792,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03919,"p":0.0071,"v":64211.13794,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1125,"p":1.26,"v":476873.938,"h":0.1137,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.563,"p":0.1617,"v":81835.175,"h":23.675,"l":20.218},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007443,"p":-0.0148,"v":14140.6995276,"h":0.0007592,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05816,"p":0.0135,"v":89502.14324,"h":0.06398,"l":0.05705},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0022,"p":-0.0871,"v":62195.75721,"h":0.00277,"l":0.00208},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004597,"p":-0.0105,"v":52484.468785,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":0.866,"v":1749258.32639,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.08,"p":0.5746,"v":160972.860229,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00236,"p":-1.255,"v":562999.195958,"h":0.00244,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.472,"p":2.165,"v":952772.84022,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15754,"p":0.0031,"v":65445.67356,"h":0.16025,"l":0.15528},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.38,"p":-0.036,"v":60128.27,"h":22.21,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.55,"p":0,"v":3576010.0357,"h":0.568,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00665,"p":0.003,"v":8422.25492,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000749,"p":-0.0247,"v":4375.576701,"h":0.000772,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001833,"p":-0.0038,"v":249879.102175,"h":0.001845,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.01024,"p":0.0223,"v":79888.36981,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0,"v":533119.2965,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0152,"p":0.1497,"v":14543.00917,"h":0.016,"l":0.01322},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014744,"p":0.0023,"v":56937.0841729,"h":0.00155,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008106,"p":0.0029,"v":64654.17498,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001175,"p":0,"v":31221.31992342,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":22030.1677548,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.26,"p":-0.001,"v":64837.28,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":53.75,"p":0.1411,"v":77553.5,"h":53.86,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":255.26,"p":-0.0203,"v":1035724.4631,"h":263.2121,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03093,"p":0.0025,"v":57104.05976,"h":0.03308,"l":0.03076},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001713,"p":-0.291,"v":272943.7057463,"h":0.0001744,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":-0.231,"v":290091.322506,"h":0.000441,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09216,"p":0.0202,"v":52682.47606,"h":0.09679,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.92,"p":0.0102,"v":60902.78,"h":400,"l":393.45},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004184,"p":-0.0256,"v":55783.876582,"h":0.004297,"l":0.004116},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002106,"p":0.0033,"v":54514.454153,"h":0.002148,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006389,"p":-0.0509,"v":59965.4845707,"h":0.000703,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":-2.679,"v":757367.538666,"h":0.00808,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007389,"p":0.0098,"v":628.3349788,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051612,"p":0.0071,"v":22812.8541719,"h":0.00525,"l":0.0051119},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00864,"p":-0.0303,"v":27905.33276,"h":0.009,"l":0.0083},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.011,"p":-0.1518,"v":130494.30077,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0874,"p":0.344,"v":464221.30925,"h":0.0911,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1028,"p":-0.291,"v":588442.42394,"h":0.1062,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05565,"p":-0.0016,"v":56474.43188,"h":0.05608,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.44e-9,"p":-0.0066,"v":4893.98128905377,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.57,"p":-0.0047,"v":58207.32,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.4,"p":-0.0215,"v":71136.72,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07419,"p":-0.0062,"v":53422.64139,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00474,"p":0.0349,"v":13396.56764,"h":0.00515,"l":0.00448},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-1.78,"v":407789.317309,"h":0.000902,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8597,"p":0.0124,"v":59945.0849,"h":0.8937,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008161,"p":-0.0354,"v":17954.33815735,"h":0.00008477,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01671,"p":-0.0222,"v":1114.98929,"h":0.01803,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4278,"p":0.0052,"v":214287.6324,"h":1.5004,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1745,"p":0.0947,"v":156786.9191,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1141,"p":0,"v":382146.1221,"h":0.118,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02325,"p":0.0113,"v":56614.94991,"h":0.02328,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":-0.0467,"v":324.381308,"h":0.00011,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0011,"p":0.0008,"v":198720.3575,"h":1.0012,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.252,"p":2.638,"v":15368040.47769,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02692,"p":-0.0092,"v":55562.37844,"h":0.02827,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002791,"p":-0.1982,"v":761.780869,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005309,"p":0.0106,"v":1591.84205976,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5171,"p":5.833,"v":1178198.99986,"h":0.518,"l":0.4853},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03219,"p":-1.949,"v":471849.77541,"h":0.03353,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.78e-7,"p":0.0134,"v":42781.608146655,"h":3.8e-7,"l":3.5e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0006,"v":114827.604,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002992,"p":0.0509,"v":84200.674587,"h":0.00309,"l":0.002823},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05379,"p":-0.0719,"v":85121.25062,"h":0.05899,"l":0.05376},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.41,"p":0.0137,"v":59937.3,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":0,"v":11.469686,"h":0.001799,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4514,"p":-0.0214,"v":58873.7316,"h":0.4714,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01828,"p":-0.0021,"v":5683.2375,"h":0.01832,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008928,"p":-0.0325,"v":56585.622936,"h":0.010812,"l":0.00844},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000698,"p":22.887,"v":14425080.366065,"h":0.000715,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.63,"p":0.0682,"v":91788.35,"h":84.75,"l":79},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.84e-7,"p":0.0021,"v":52131.3406068103,"h":1.884e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001868,"p":-0.0037,"v":34871.8939441,"h":0.0001911,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000725,"p":-0.051,"v":402498.9063875,"h":0.0007707,"l":0.0007183},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1163,"p":-0.0177,"v":51038.64172,"h":0.1202,"l":0.1151},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004539,"p":0.0033,"v":152900.002729,"h":0.004937,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003113,"p":-0.0054,"v":54022.028449,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.24,"p":-0.0128,"v":55859.16,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08548,"p":-0.0062,"v":19626.06978,"h":0.08605,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06672,"p":-0.0106,"v":81342.96663,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002087,"p":0.0388,"v":24825.048447,"h":0.0002196,"l":0.0001898},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006755,"p":-0.0913,"v":59063.451093,"h":0.007807,"l":0.006656},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03553,"p":0.0128,"v":55698.69538,"h":0.0357,"l":0.03501},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002057,"p":-0.0081,"v":394.207331,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1261,"p":4.474,"v":11415970.68262,"h":0.1305,"l":0.1198},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001338,"p":0.0045,"v":58202.043405,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00281,"p":0.3774,"v":102074.77034,"h":0.00292,"l":0.00204},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2327.75,"p":-0.0149,"v":58320.26,"h":2419.33,"l":2316.18},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13443,"p":-0.0058,"v":11418.88553,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01119,"p":-0.0721,"v":31302.53775,"h":0.01223,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.034,"p":1.796,"v":3078475.47825,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01261,"p":-0.0039,"v":30416.13406,"h":0.01276,"l":0.01259},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7428,"p":-0.005,"v":70179.2835,"h":0.7593,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.93,"p":0.0402,"v":85095.79,"h":13.33,"l":12.4},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":15.4404,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-1.136,"v":542719.3375,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1748,"p":0.153,"v":1824501.46468,"h":1.1795,"l":1.1723},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.15,"p":-0.0083,"v":57303.24,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002415,"p":-0.048,"v":54657.845378,"h":0.002626,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1629,"p":0.0168,"v":9051.2495,"h":0.1635,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0344,"p":1.176,"v":1054814.0011,"h":0.0358,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.103e-8,"p":-0.0019,"v":52723.26332412319,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01064,"p":4.212,"v":256937.64471,"h":0.01068,"l":0.01005},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002477,"p":0.0265,"v":72034.8287566,"h":0.0002633,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000603,"p":0.0206,"v":53231.3935043,"h":0.0006326,"l":0.0005907},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018531,"p":0.1756,"v":22662.177727,"h":0.020322,"l":0.015198},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":0,"v":10733.997691,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2793,"p":0.323,"v":341869.19283,"h":0.2914,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.87,"p":-0.0355,"v":80813.64,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":-0.0172,"v":46222.389040056,"h":9.45e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.25,"p":-1.894,"v":172397.5695,"h":7.5,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008437,"p":-0.0074,"v":62129.2208962,"h":0.0008573,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":-0.271,"v":226677.725069,"h":0.001133,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4431,"p":1.559,"v":555708.8217,"h":0.4497,"l":0.4352},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01583,"p":-0.1413,"v":582085.054033,"h":0.019594,"l":0.015663},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003785,"p":3.699,"v":2089097.730331,"h":0.003804,"l":0.003621},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005634,"p":0.0055,"v":119270.014133,"h":0.00574,"l":0.00558},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":410677.8076,"h":0.249,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002649,"p":0.0091,"v":24950.300451,"h":0.002659,"l":0.002619},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.86,"p":0.0406,"v":60804.89,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":-0.0027,"v":56550.4,"h":101.82,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.965e-7,"p":-0.0386,"v":71424.004437354,"h":2.05e-7,"l":1.947e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-1.765,"v":550004.97443,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.497e-9,"p":-0.0091,"v":60676.916671474864,"h":9.866e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0629,"p":0.319,"v":414765.15207,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00737,"p":0.0082,"v":7678.40349,"h":0.00803,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022871,"p":0.0014,"v":60636.1123623,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.33,"p":0.0104,"v":53899.53,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006485,"p":0.0362,"v":64009.560053,"h":0.006698,"l":0.00625},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001771,"p":0.0028,"v":5068.555179,"h":0.00198,"l":0.001766},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":644.78,"p":1.663,"v":160626058.16049,"h":664.26,"l":632.85},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011329,"p":-1.35,"v":2411427.986547,"h":0.012152,"l":0.0113},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.54,"p":-0.0173,"v":57240.31,"h":225.61,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.47,"p":4.255,"v":8376293.75309,"h":1.534,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0545,"p":3.81,"v":1481823.3891,"h":0.0583,"l":0.0503},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007036,"p":-0.289,"v":76734.12950882,"h":0.00010128,"l":0.00006658},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008554,"p":-0.008,"v":76902.992084,"h":0.008803,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0314,"v":47665.767423,"h":0.001051,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01222,"p":-0.0105,"v":56715.76324,"h":0.01276,"l":0.01222},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1365,"p":0.0141,"v":60081.592,"h":0.1421,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21857,"p":-0.0183,"v":89059.4361,"h":0.226,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01209,"p":0.1958,"v":13526.91697,"h":0.01209,"l":0.01002},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0057,"v":51.6565305,"h":0.000868,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001391,"p":0.016,"v":7193.244953,"h":0.001405,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007537,"p":0.0026,"v":51043.058523,"h":0.007607,"l":0.007462},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004997,"p":-0.0432,"v":6302.7747356,"h":0.00054,"l":0.0004874},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0223,"p":2.765,"v":385380.38859,"h":0.0224,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014384,"p":-0.0317,"v":63221.719353,"h":0.015454,"l":0.014336},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03588,"p":-0.1463,"v":5450.55414,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03505,"p":-0.0431,"v":58143.49271,"h":0.03748,"l":0.03491},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.64,"p":-0.0135,"v":67698.45,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007031,"p":-0.034,"v":67830.360333,"h":0.007427,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007131,"p":0.0819,"v":57450.1413834,"h":0.0007739,"l":0.0006503},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00607,"p":-1.301,"v":260615.031488,"h":0.00622,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.46,"p":0.0395,"v":66879.8,"h":9.47,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000025,"p":-0.4047,"v":23573.564332,"h":0.00005,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.67,"p":0.0292,"v":81309.8,"h":232.88,"l":222.67},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1624,"p":-0.0012,"v":66586.4547,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004069,"p":-0.0529,"v":58859.5990525,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004998,"p":-0.0153,"v":12062.563105,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007854,"p":0.0186,"v":183397.719612,"h":0.008054,"l":0.007671},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.342,"p":-0.0147,"v":100744.572,"h":70.033,"l":66.876},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.96,"p":0.0081,"v":58538.5,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.26,"p":0.0319,"v":150415.8,"h":34.71,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002052,"p":-0.0256,"v":72011.137506,"h":0.002309,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-2.14,"v":2426290.680652,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00561,"p":0.1265,"v":2061.09661,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000616,"p":0.326,"v":1749886.582608,"h":0.000624,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0216,"p":0.0046,"v":1871.3089,"h":0.0349,"l":0.0195},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000751,"p":-0.005,"v":17066.0628563,"h":0.0007679,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1071,"p":0.375,"v":769424.5563,"h":0.1101,"l":0.1051},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002024,"p":0.0337,"v":306.43241,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1126,"p":-19.629,"v":10570024.3284,"h":0.1432,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00852,"p":-0.0138,"v":96380.61004,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003328,"p":-0.0194,"v":2398.226512,"h":0.003445,"l":0.003313},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007127,"p":-0.0101,"v":60046.5293961,"h":0.0007383,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1114.18,"p":0.0151,"v":63211.11,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04912,"p":0.3958,"v":1793490.55084,"h":0.05531,"l":0.03509},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":65387.4192,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-1.466,"v":16626229.18232,"h":0.696,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1389,"p":0.871,"v":616247.97129,"h":0.1425,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02013,"p":-0.0083,"v":1232.27036,"h":0.02251,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00427,"p":-1.839,"v":780951.76675,"h":0.00449,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001206,"p":0.1115,"v":61119.4565115,"h":0.0001288,"l":0.0001078},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3146,"p":5.007,"v":912690.82878,"h":0.3164,"l":0.2981},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000691,"p":0.0298,"v":7085.478541,"h":0.000699,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06951,"p":0.0669,"v":171974.40018,"h":0.07342,"l":0.06485},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.62,"p":2.477,"v":1243407.4828,"h":6.68,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006902,"p":-0.1792,"v":54339.794283,"h":0.0088,"l":0.006549},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1094,"p":1.016,"v":459745.830161,"h":0.1117,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003628,"p":0.0509,"v":68509.0752447,"h":0.0003781,"l":0.0003428},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019978,"p":0.2427,"v":92187.546011,"h":0.023802,"l":0.015999},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01222,"p":-0.4843,"v":664167.15418,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.04,"p":0.1418,"v":5284.25165,"h":0.04,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001773,"p":-0.0089,"v":95262.454155,"h":0.001814,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22121,"p":-0.0011,"v":105026.89108,"h":0.22586,"l":0.21908},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":0.727,"v":742223.337797,"h":0.284,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07342,"p":-0.0008,"v":167133.9432,"h":0.07351,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001305,"p":-1.286,"v":1502336.17506,"h":0.001331,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.275,"p":2.657,"v":1102263.8723,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005145,"p":-0.0001,"v":65658.3431108,"h":0.0005427,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003689,"p":0.0318,"v":67817.002745,"h":0.003945,"l":0.003554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001326,"p":0.105,"v":55744.823026,"h":0.001381,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.23,"p":0.015,"v":56901.55,"h":429.57,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02564,"p":0.0054,"v":80729.76176,"h":0.02655,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00106,"p":-0.1047,"v":7518.419892,"h":0.001186,"l":0.001043},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01321,"p":-0.0781,"v":60494.9092,"h":0.01536,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0755,"p":-0.0074,"v":81802.51233,"h":0.07818,"l":0.07396},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008489,"p":-0.1474,"v":76884.5193085,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0.0032,"v":5578.7283709,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.65,"p":0.069,"v":66309.72,"h":72.89,"l":67.86},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002019,"p":-0.0024,"v":50486.693496,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01656,"p":0.791,"v":252449.283016,"h":0.01679,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034375,"p":0.1516,"v":771738.432651,"h":0.045236,"l":0.029219},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0005,"v":70558.557,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17088,"p":0.03,"v":61206.52766,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006065,"p":0.0426,"v":87966.523323,"h":0.00646,"l":0.00574},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10253,"p":-0.0031,"v":55678.24104,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000305,"p":0.0166,"v":10873.7811933,"h":0.0000329,"l":0.0000299},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001093,"p":0.0389,"v":38795.251028,"h":0.001102,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001463,"p":0.0131,"v":11061.135817,"h":0.00154,"l":0.001442},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01656,"p":0.0122,"v":28105.36967,"h":0.01705,"l":0.0163},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.185,"p":1.76,"v":511662.43169,"h":0.1851,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13855,"p":0.0301,"v":65852.58289,"h":0.14156,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00802,"p":-0.1128,"v":56574.110734,"h":0.00959,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000909,"p":-0.0002,"v":54121.884109,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2325,"p":-0.0552,"v":89601.433,"h":0.2476,"l":0.2301},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":0,"v":1118360.42104,"h":0.0164,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3222,"p":0.0097,"v":66859.9643,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030762,"p":0.2788,"v":73291.9205707,"h":0.0035905,"l":0.0023968},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.05,"p":-0.0172,"v":24257.97,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.03,"p":0.006,"v":56901.74,"h":375.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14831,"p":0.0047,"v":8390.99189,"h":0.14854,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052692,"p":-0.0356,"v":68249.774561,"h":0.054934,"l":0.05247},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":419.85,"p":0.0556,"v":70244.59,"h":423.25,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001422,"p":-0.0042,"v":57834.03824,"h":0.001431,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0209,"p":4.5,"v":1244348.06894,"h":0.02116,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":425.95,"p":0.0325,"v":70441.32,"h":430.09,"l":409.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005384,"p":0.0493,"v":110921.501001,"h":0.005585,"l":0.00513},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007839,"p":-0.0124,"v":53632.573678,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003302,"p":0.0668,"v":70893.055729,"h":0.00335,"l":0.003069},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009144,"p":0.0512,"v":58761.29401,"h":0.0095,"l":0.008619},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025193,"p":0.0033,"v":55571.9352271,"h":0.0025396,"l":0.0024986},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.27,"p":-0.0094,"v":61708.69,"h":48.75,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014785,"p":0.0167,"v":59416.1556579,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002279,"p":0.0155,"v":58690.49275,"h":0.002362,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002669,"p":-0.0154,"v":59002.6615077,"h":0.0002999,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004763,"p":-0.0146,"v":53733.9553781,"h":0.0004948,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0988,"p":4.44,"v":14955660.70376,"h":0.1023,"l":0.0936},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01377,"p":0.0154,"v":54468.7293,"h":0.01409,"l":0.01351},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.08,"p":-0.0034,"v":42447.58,"h":381.42,"l":374.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.898,"p":-1.043,"v":3202696.56344,"h":1.975,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000196,"p":0.0005,"v":62232.599826961,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3104,"p":-0.0079,"v":13314.2934,"h":0.3131,"l":0.3102},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1383,"p":-1.706,"v":290970.40025,"h":0.1431,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01126,"p":-0.442,"v":689291.487956,"h":0.01164,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0011,"v":21952.8938948,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071545,"p":-0.0269,"v":396126.3456454,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14755,"p":-0.0037,"v":281245.34371,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.956e-11,"p":-0.0437,"v":65991.3825602337,"h":1.1316e-10,"l":9.955e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.58,"p":-0.0081,"v":135538.8,"h":201.52,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4648,"p":-0.0384,"v":270602.56053,"h":1.52341,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":324.09,"p":0.0072,"v":71554.04,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02894,"p":-0.0105,"v":59757.28606,"h":0.02981,"l":0.02879},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00082,"p":-0.012,"v":48896.473759,"h":0.000839,"l":0.000818},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":0.0031,"v":42581.6995798,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03014,"p":-0.0006,"v":70188.6842,"h":0.03076,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02324,"p":0.0069,"v":59990.83503,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.859,"p":31.509,"v":227721158.43662,"h":2.868,"l":2.073},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1426,"p":-0.087,"v":99203.5344,"h":0.1599,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3463,"p":0.001,"v":360939.6407,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007672,"p":0.696,"v":1654991.0126789,"h":0.007777,"l":0.007531},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5401,"p":0.0036,"v":75991.78564,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.022956,"p":-0.0139,"v":115.485544,"h":0.02375,"l":0.022074},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002556,"p":-0.0085,"v":59147.3436528,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.34,"p":-0.0162,"v":68808.66,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9581,"p":-0.0134,"v":504.3298,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2584,"p":-0.0065,"v":54881.5863,"h":0.2627,"l":0.2579},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00923,"p":-2.225,"v":2018678.88683,"h":0.00965,"l":0.00911},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0006997,"p":-0.3326,"v":66595.3949881,"h":0.001066,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.19377,"p":8.6885,"v":718600.67287,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0001,"v":55948.9041,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06368,"p":0.0014,"v":137774.37407,"h":0.06651,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":-0.537,"v":8625721.1301,"h":9.53,"l":9.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00846,"p":0.0048,"v":97751.307845,"h":0.008622,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003219,"p":-0.0185,"v":3490.63973,"h":0.003437,"l":0.003076},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":27240.8451,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02763,"p":0.0025,"v":57932.93299,"h":0.02783,"l":0.02747},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20375,"p":-0.0035,"v":170040.76465,"h":0.20499,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1613.873076,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0195,"p":-9.513,"v":1152391.74296,"h":0.02247,"l":0.01937},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011005,"p":0.0003,"v":111524.1297262,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8922,"p":7.936,"v":15017840.96767,"h":0.9038,"l":0.816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010762,"p":0.0084,"v":55500.8615121243,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.066,"p":0.0071,"v":55173.74967,"h":0.06726,"l":0.06545},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006614,"p":0.1221,"v":73385.278547,"h":0.007165,"l":0.00585},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.063,"p":0.0041,"v":386758.32,"h":61.79,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0135,"v":464.775362,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03729,"p":0.0113,"v":101696.429,"h":0.03909,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.64,"p":-0.012,"v":58892.72,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003827,"p":-0.0239,"v":55899.464878,"h":0.0004001,"l":0.0003822},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00383,"p":5.801,"v":8025037.297,"h":0.0039,"l":0.00354},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2465,"p":0.0156,"v":68608.1862,"h":0.2479,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":8e-8,"p":-0.1111,"v":198.62235761,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1207,"p":0.083,"v":322766.2159,"h":0.1235,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008213,"p":0.1786,"v":73371.97086,"h":0.009129,"l":0.006764},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.03,"p":-0.0696,"v":81711.74,"h":19.56,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737.2,"p":0.0112,"v":62731.35,"h":737.89,"l":728.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":-0.0003,"v":18804.89462,"h":0.05544,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.224e-9,"p":-0.0111,"v":57611.71405813383,"h":2.366e-9,"l":2.22e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000763,"p":-0.0916,"v":30898.912342,"h":0.0000084,"l":0.00000746},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7332,"p":0.0041,"v":53161.3592,"h":0.7344,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":0.0022,"v":61567.9564413,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0015,"v":65104.86215,"h":0.00632,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002528,"p":-0.007,"v":49994.8772861,"h":0.000255,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01263,"p":-0.0062,"v":5918.85836,"h":0.01278,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1628,"p":-0.0344,"v":89.1412,"h":0.1686,"l":0.1628},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14211,"p":0.0268,"v":161714.45523,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007219,"p":0.014,"v":175656.039646,"h":0.008119,"l":0.006879},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022936,"p":0.0348,"v":8976.22384232,"h":0.00025344,"l":0.0002186},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7433,"p":0.0198,"v":167555.9345,"h":0.7818,"l":0.7195},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.69,"p":-1.462,"v":1082325712.039491,"h":2423.74,"l":2313.89},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005433,"p":0.0012,"v":57626.947797,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.71,"p":-0.423,"v":340959.48101,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00501,"p":-0.0475,"v":6319.74058,"h":0.00526,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2543,"p":1.154,"v":15989036.01113,"h":0.2629,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003004,"p":-0.1188,"v":96648.006217,"h":0.003464,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001606,"p":-0.0043,"v":101687.7054132,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01778,"p":0.0033,"v":58703.71327,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3414,"p":0.0139,"v":63588.3826,"h":0.36,"l":0.3307},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000444,"p":0.0622,"v":2514.940012,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.873,"p":-0.76,"v":481417.463674,"h":2.95,"l":2.802},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.004,"p":0.005,"v":5840.60078,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":273.59,"p":0.0024,"v":62629.64,"h":277.53,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007665,"p":0.0543,"v":56706.31673821,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0062,"p":-0.008,"v":54524.1988,"h":0.00638,"l":0.00608},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00989,"p":-0.0001,"v":54944.782883,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.391,"p":0.0926,"v":66437.15,"h":6.437,"l":5.822},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005799,"p":0.1375,"v":101201.5802446,"h":0.0005799,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1819,"p":-0.0476,"v":85954.5513,"h":0.196,"l":0.1797},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01035,"p":0.0107,"v":65669.51059,"h":0.01069,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3138,"p":-5.539,"v":1334415.202372,"h":0.3442,"l":0.3093},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0292,"p":1.389,"v":587401.073144,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009849,"p":0.0191,"v":65657.469359,"h":0.01005,"l":0.009632},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1074,"p":0.656,"v":2178985.43512,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0724,"p":-0.0184,"v":9427.72274,"h":0.07692,"l":0.07149},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.46,"p":0.0109,"v":55401.51,"h":430.54,"l":423.14},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000409,"p":0.0253,"v":11085.959297998,"h":0.000004218,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001408,"p":-0.0543,"v":53341.8462664,"h":0.0001489,"l":0.0001404},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.32,"p":0.0227,"v":56605.73,"h":92.44,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1612,"p":0.062,"v":9587743.7836,"h":0.1662,"l":0.1596},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002267,"p":0.0872,"v":61107.294713134,"h":0.000002294,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0493,"v":57035.5466,"h":0.0406,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.611,"p":3.868,"v":10493035.09367,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000156,"p":-0.5542,"v":169.417259,"h":0.00035,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01314,"p":-0.0201,"v":56235.72023,"h":0.01426,"l":0.01309},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":12496105.1369,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9879,"p":-0.0017,"v":55615.7071,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004837,"p":-0.0406,"v":69474.8685506,"h":0.0005337,"l":0.0004728},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.924,"p":0.0252,"v":85742.583,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.092,"p":0.0054,"v":8184.8809,"h":0.0964,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03595,"p":0.0292,"v":55200.29665,"h":0.0366,"l":0.03461},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1543,"p":0.0052,"v":988.1137,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002887,"p":-0.002,"v":2123.168624,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0012,"v":203.762141,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01215,"p":-0.0008,"v":236.15959,"h":0.01243,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001806,"p":0.0111,"v":55385.708209,"h":0.00184,"l":0.001777},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002338,"p":0.0254,"v":130024.4635417,"h":0.0002426,"l":0.0002272},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09326,"p":0.0027,"v":47165.29599,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005506,"p":0.0076,"v":148012.83580938,"h":0.00005789,"l":0.00005441},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006674,"p":0.0355,"v":56667.631225,"h":0.006865,"l":0.006409},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.879e-9,"p":-0.1184,"v":177.033508507775,"h":4.4e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.04,"p":-0.694,"v":18235382.84987,"h":96.61,"l":92.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81072.63,"p":-0.0052,"v":54777.55,"h":82118.65,"l":80922.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01796,"p":-0.0517,"v":112329.11528,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002139,"p":0.256,"v":31421.998103,"h":0.002139,"l":0.001703},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000179,"p":-0.0115,"v":79550.15461629,"h":0.00001934,"l":0.00001742},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0711,"p":-0.013,"v":13876.21205,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0,"v":181.3970591,"h":0.0001899,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.331e-7,"p":-0.0127,"v":54200.498666922,"h":6.696e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00254,"p":-0.0592,"v":3152.29585,"h":0.0027,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1517,"p":-0.0344,"v":152522.67026,"h":0.161,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0802,"p":5.388,"v":915782.26228,"h":0.0817,"l":0.0761},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020935,"p":0.0643,"v":58344.493171,"h":0.021475,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00749,"p":-0.0372,"v":2053.55677,"h":0.00792,"l":0.00742},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003031,"p":0.0003,"v":52656.376473,"h":0.003057,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.432e-10,"p":-0.1029,"v":57557.2475457729,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":278.9268,"h":0.0774,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1468,"p":11.381,"v":14065952.063624,"h":0.1489,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000387,"p":0.0157,"v":63538.0480476,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.712288,"p":-0.0149,"v":653211.779237,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005485,"p":-0.0056,"v":27743.654765264,"h":0.000005553,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":0,"v":2775665.92147,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000432,"p":-0.0181,"v":9323.346732,"h":0.00045,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008202,"p":0.0071,"v":27290.2107438,"h":0.0008267,"l":0.0008081},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0307,"p":-0.3024,"v":2486537.47768,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.2,"p":0.0068,"v":67959.55,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007967,"p":0.0047,"v":57295.259749,"h":0.008183,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.41,"p":-0.0178,"v":58284.71,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":0.0284,"v":56527.4656,"h":0.0421,"l":0.0385},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3406,"p":-0.0118,"v":79573.1942,"h":0.3605,"l":0.3392},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004102,"p":-0.0673,"v":35158.0862216,"h":0.0004422,"l":0.0004024},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2933,"p":-0.1242,"v":114847.7079,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1266.15,"p":0.02,"v":381892.31,"h":1490,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":0.0031,"v":56984.68814,"h":0.01587,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":0.0179,"v":2091.7611,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08729,"p":-0.0039,"v":2530.68127,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010459,"p":0.0482,"v":34222.3914619,"h":0.001309,"l":0.0009022},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036675,"p":0.0554,"v":1477321.023381,"h":0.036875,"l":0.034621},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002094,"p":-0.0075,"v":54803.542278,"h":0.00229,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000428,"p":0.0464,"v":3496.664116,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02567,"p":0.0134,"v":57838.78056,"h":0.02586,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.154,"p":0.0069,"v":1729.018,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.5,"p":0.0237,"v":56065.01,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000743,"p":0.0494,"v":57122.5759228,"h":0.000746,"l":0.0006801},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":-0.0037,"v":40987.8689866,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1515,"p":-0.0187,"v":61888.606,"h":0.1553,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4493,"p":-0.0046,"v":1603.8382,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0756,"p":0.6153,"v":27272266.71144,"h":0.08001,"l":0.04522},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.34,"p":-0.0487,"v":314884.67,"h":144.85,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1441,"p":-0.208,"v":1432262.766,"h":0.1508,"l":0.1421},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0015,"v":73604.90536,"h":0.04545,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003023,"p":-0.0384,"v":58174.031909,"h":0.003227,"l":0.00294},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1378,"p":-9.521,"v":2317030.025587,"h":0.1543,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003289,"p":2.1116,"v":42671.9115389,"h":0.0003476,"l":0.000105},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0.0258,"v":56025.7315,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.782,"p":-2.088,"v":551121.359362,"h":1.891,"l":1.769},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25733,"p":0.1223,"v":999049.87163,"h":0.25905,"l":0.22897},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036501,"p":-0.1436,"v":2754307.65607657,"h":0.0004632,"l":0.00033563},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08521,"p":0.0508,"v":57171.32648,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.442,"p":2.552,"v":1689368.59454,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00867,"p":-0.0076,"v":56342.845023,"h":0.008795,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.6,"p":0.0105,"v":58134.08,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02054,"p":-0.0029,"v":63521.78357,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009986,"p":-0.0454,"v":54206.8961754,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.121e-9,"p":0.0189,"v":84126.10372863962,"h":6.265e-9,"l":5.978e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00675,"p":0.0213,"v":9339.823109,"h":0.006973,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.305,"p":0.0455,"v":39466.92717,"h":0.33,"l":0.28171},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.563,"p":2.761,"v":3937359.00809,"h":1.601,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01139,"p":0.0088,"v":952.63135,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1346,"p":0.0184,"v":38122.53731,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.31,"p":-0.0091,"v":75161.95,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000891,"p":-0.0132,"v":27230.801351,"h":0.000925,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001785,"p":-0.0351,"v":55722.600272,"h":0.001869,"l":0.001769},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01846,"p":0.054,"v":948393.003328,"h":0.01894,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01575,"p":3.346,"v":1121375.32112,"h":0.01631,"l":0.01514},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001915,"p":0.08,"v":661.50856,"h":0.002887,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.13,"p":-0.0103,"v":59445.55,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":0,"v":179132.65783,"h":0.00221,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002718,"p":-0.1183,"v":23977.564421,"h":0.003085,"l":0.002708},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.637,"p":2.908,"v":924513.24903,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001748,"p":-0.0124,"v":19089.49689,"h":0.00177,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03917,"p":0.0097,"v":45479.81667,"h":0.03932,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010793,"p":0.02,"v":56720.476476,"h":0.011073,"l":0.010507},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.696171980818,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04124,"p":-0.0523,"v":55354.51086,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.43,"p":-0.922,"v":3385430.8946,"h":0.446,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00586,"p":0.861,"v":861476.983637,"h":0.00593,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002034,"p":0.0084,"v":3039.915168,"h":0.00228,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.506,"p":14.438,"v":60488581.3288,"h":1.547,"l":1.308},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":444.86,"p":-0.032,"v":62517.26,"h":462.41,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.257e-8,"p":0.01,"v":105948.31096601921,"h":9.1e-8,"l":8.042e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":-0.786,"v":426931.54673,"h":0.0516,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02647,"p":2.28,"v":1491052.80144,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02051,"p":-0.0077,"v":17025.29971,"h":0.02106,"l":0.01966},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01721,"p":1.1512,"v":18309.91463,"h":0.01998,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00372,"p":0.3011,"v":35731.405717,"h":0.003973,"l":0.002824},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4449,"p":-0.01,"v":14047.5579,"h":0.4586,"l":0.4444},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001369,"p":0,"v":15540.6253529,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":97.43,"p":0.2882,"v":8036.65,"h":134,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04625,"p":0.1297,"v":214711.06984,"h":0.05221,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07979,"p":-0.0054,"v":231158.87378,"h":0.0903,"l":0.07927},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01282,"p":0.0855,"v":206.09898,"h":0.01317,"l":0.01181},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0773,"p":0.782,"v":704872.75156,"h":0.0783,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002104,"p":0.0642,"v":65911.817375,"h":0.002493,"l":0.001969},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1161,"p":0.0335,"v":1670081.26,"h":2.1195,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0064,"v":30939.25905,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2588,"p":0.039,"v":627197.10117,"h":0.2632,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019726,"p":0.0122,"v":1322176.445489,"h":0.019951,"l":0.019475},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.047706,"p":0.1024,"v":361946.457664,"h":0.050825,"l":0.043258},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001386,"p":-0.0114,"v":103940.2106589,"h":0.0001451,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005976,"p":-0.003,"v":54358.182961,"h":0.006024,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.02193,"p":1.6326,"v":340.47945,"h":0.02197,"l":0.008},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009393,"p":0.0064,"v":21707.8354499,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00846,"p":0.0522,"v":966.88571,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011147,"p":0.2994,"v":58413.866024,"h":0.012485,"l":0.008501},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.8,"p":0.0121,"v":55382.83,"h":737.92,"l":728.82},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.78,"p":0.018,"v":81176.31,"h":95.3,"l":91.88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01664,"p":0.0756,"v":101770.43288,"h":0.0182,"l":0.0153},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.7,"p":0.0103,"v":109092.86,"h":151.23,"l":147.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006103,"p":-0.0331,"v":4952.211365,"h":0.00643,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":697.17,"p":0.0125,"v":78255.73,"h":697.26,"l":687.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":0.31,"v":207682.516203,"h":0.033,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4849,"p":-0.0065,"v":80132.5396,"h":0.4982,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.446e-8,"p":0.0204,"v":55707.75172037019,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09328,"p":-0.0152,"v":197752.7017,"h":0.1,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09406,"p":1.929,"v":1469445.27949,"h":0.09717,"l":0.09156},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":187.67,"p":0.017,"v":61270.47,"h":187.83,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02144,"p":0,"v":53989.80042,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000891,"p":0.0288,"v":79.228052,"h":0.000891,"l":0.000865},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.0000123,"p":-0.0075,"v":59745.208309524,"h":0.000012599,"l":0.00001115},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.32,"p":0.01,"v":60841.3,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0755,"p":-1.565,"v":1294528.5907,"h":0.0803,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0467,"p":-0.638,"v":851371.76305,"h":0.0482,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":0.0512,"v":874.180824,"h":0.000983,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09949,"p":-0.0136,"v":75076.324,"h":0.10304,"l":0.09892},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04835,"p":20.363,"v":3102786.018387,"h":0.04937,"l":0.03981},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000881,"p":-0.0339,"v":24979.9740552,"h":0.0000927,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":-0.479,"v":939563.1538,"h":0.962,"l":0.823},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04233,"p":0.0028,"v":54181.15759,"h":0.04315,"l":0.04208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0214,"p":0.0122,"v":56266.26075,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0239,"p":-0.016,"v":213978.9717,"h":1.0599,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01271,"p":-0.392,"v":585066.61524,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003087,"p":-0.0267,"v":60530.63221762,"h":0.00003352,"l":0.00002934},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0618,"p":-3.468,"v":836703.865526,"h":0.06453,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.26,"p":0.1446,"v":143171.81,"h":79.9,"l":67.84},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0177,"v":61058.54801,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012518,"p":-0.0533,"v":417341.401468,"h":0.013262,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":-0.0293,"v":53654.493074,"h":0.001362,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.481,"p":0.839,"v":365746.6015,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":0.0021,"v":67378.739,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00050536,"p":0.2238,"v":52132.07221622,"h":0.00052639,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000686,"p":3.782,"v":13887716.95897551,"h":0.00000705,"l":0.00000658},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015693,"p":0.0133,"v":57692.492108,"h":0.0015697,"l":0.0015326},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.918,"p":0.768,"v":332421.7328,"h":0.932,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004486,"p":-0.0055,"v":39224.09851,"h":0.0004638,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027518,"p":0.0144,"v":7414.390876,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6397,"p":0.0007,"v":89539.083,"h":0.6428,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03999,"p":-0.941,"v":533792.2624434,"h":0.04064,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.14,"p":0.0617,"v":70909.44,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0002065,"p":0.3136,"v":66826.6564725,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01404,"p":-0.0363,"v":9027.41722,"h":0.01492,"l":0.01363},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001741,"p":0.0205,"v":50773.4262581,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.24,"p":0.0149,"v":56310.63,"h":44.3,"l":43.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01453,"p":4.758,"v":2079109.11716,"h":0.01473,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.2,"p":-0.0157,"v":71029.32,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0014,"v":565.48413,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02977,"p":0.0016,"v":107483.67504,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":-0.611,"v":988803.44478,"h":0.0993,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001684,"p":-0.2709,"v":15422.840088505,"h":0.00000231,"l":0.000001683},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":-0.0018,"v":45447.351165,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003672,"p":-0.0086,"v":57520.399294,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001707,"p":-0.0484,"v":58453.405547,"h":0.00188,"l":0.001666},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0494,"p":-0.0184,"v":203757.55315,"h":0.0504,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00883,"p":-0.0123,"v":94330.808287,"h":0.01054,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.192,"p":0,"v":71774.3844,"h":0.2057,"l":0.1881},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0022,"v":23777.653727,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.591e-10,"p":0.0172,"v":57220.054267981344,"h":1.619e-10,"l":1.544e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00839,"p":3.071,"v":1819787.431453,"h":0.00846,"l":0.00811},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3511,"p":-7.043,"v":8631971.31663,"h":0.3817,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001004,"p":-0.0137,"v":5609.945766,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0198,"p":-2.941,"v":1276853.31733,"h":0.0207,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01767,"p":0,"v":27702.5438,"h":0.01863,"l":0.01732},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.497,"p":-0.0072,"v":189988.136,"h":1.51,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0168,"p":0.0138,"v":55926.56601,"h":0.01779,"l":0.01634},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003416,"p":-0.0144,"v":55692.819448,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084259,"p":-0.0717,"v":145036.800976,"h":0.094405,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.604,"p":-0.0518,"v":4587.915,"h":0.64,"l":0.604},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.376e-9,"p":0.0302,"v":54696.76029376441,"h":3.542e-9,"l":3.224e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004744,"p":-0.0089,"v":113027.837027,"h":0.004981,"l":0.004731},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000705,"p":-0.0291,"v":55027.8015088,"h":0.0007573,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02832,"p":0.0331,"v":82215.4115,"h":0.03215,"l":0.02726},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7229,"p":0.2112,"v":493969.8411,"h":0.7803,"l":0.5944},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1784,"p":-2.407,"v":230982.3511,"h":0.185,"l":0.1768},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002086,"p":-0.1682,"v":3448.998068,"h":0.002508,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06418,"p":2.1,"v":2777167.834226,"h":0.0647,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3376,"p":-0.0017,"v":45004.5612,"h":0.3428,"l":0.3369},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.387e-10,"p":-0.0196,"v":156947.1202768543,"h":4.598e-10,"l":4.315e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.55,"p":0.0298,"v":62213.01,"h":25.7,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.3,"p":-0.0107,"v":61887.39,"h":132.52,"l":127.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.119,"p":-0.0008,"v":55865.0886,"h":0.132,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07795,"p":-0.01,"v":65535.74107,"h":0.07998,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05337,"p":0.0566,"v":55523.12385,"h":0.05649,"l":0.04955},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":722.12,"p":0.0196,"v":62979.41,"h":722.8,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005816,"p":0.1052,"v":60920.432655493,"h":0.000006057,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00903,"p":-0.0076,"v":62105.195186,"h":0.00918,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004605,"p":-0.0023,"v":50679.90593276,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0007,"v":2413.33904117,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":0.09,"v":18600.452,"h":0.0122,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.94,"p":0.337,"v":511628.6109,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13781,"p":-0.0022,"v":133223.03121,"h":0.14083,"l":0.13731},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0008,"v":5082.364,"h":6.906,"l":6.862},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006507,"p":0.0118,"v":169078.149202,"h":0.006988,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6695,"p":0.0075,"v":59206.6465,"h":2.748,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005321,"p":0.0009,"v":10886.652562,"h":0.005348,"l":0.005308},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001231,"p":0.0073,"v":57598.210301,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":-0.0263,"v":24.1695551,"h":0.0000559,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0136,"p":0.0225,"v":4868.92038,"h":0.0137,"l":0.01327},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0021,"v":13547.25334,"h":0.005505,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00549,"p":0.0018,"v":118.65545,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006581,"p":0.0793,"v":74465.319374,"h":0.006819,"l":0.006057},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0.0029,"v":33.6253151,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012138,"p":-0.0041,"v":60073.458436,"h":0.012329,"l":0.012048},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":584104.6441,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00026442,"p":0.8372,"v":3295.02062467,"h":0.00035183,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02878,"p":6.356,"v":644414.632823,"h":0.02897,"l":0.02698},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0258,"p":-0.0549,"v":323.272,"h":0.0273,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07162,"p":0.0437,"v":67905.51817,"h":0.07188,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":0.0011,"v":56381.59,"h":51.01,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05822,"p":-1.456,"v":1856826.275966,"h":0.06058,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.4e-9,"p":-0.3015,"v":153.141325422,"h":6.3e-9,"l":3.3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05024,"p":0.0074,"v":82630.17981,"h":0.05038,"l":0.04977},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003719,"p":-0.3549,"v":76871.779524,"h":0.006653,"l":0.003394},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.1273,"v":187.7175596,"h":0.0001177,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003891,"p":-0.0028,"v":56576.374288,"h":0.003937,"l":0.003872},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003729,"p":-5.211,"v":1711421.39406,"h":0.004028,"l":0.003603},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006924,"p":-0.0025,"v":55672.5899256,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014381,"p":-0.1233,"v":55766.9377763,"h":0.0001897,"l":0.0001364},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00864,"p":-0.0389,"v":18792.22826,"h":0.00958,"l":0.00845},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013048,"p":-0.0259,"v":86569.591639,"h":0.013583,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033354,"p":0.0167,"v":514598.8382588,"h":0.0034935,"l":0.0032625},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0046,"v":316977.634026,"h":0.001719,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.00026,"p":-0.0166,"v":78709.917288,"h":0.0002963,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00541,"p":0.933,"v":1914830.692017,"h":0.00558,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002738,"p":0.0088,"v":63147.609306,"h":0.002847,"l":0.002698},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.002,"v":23233.331647,"h":0.002492,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002577,"p":1.8761,"v":1303.3377389,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008731,"p":0.0198,"v":20473.182325,"h":0.008737,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":777.69489,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81066.71,"p":-0.0023,"v":17020.35,"h":82816.39,"l":80778.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000408,"p":-0.2228,"v":1473160.97772856,"h":0.00000979,"l":0.00000376},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.0795,"p":0.0671,"v":1117.8059,"h":9.8998,"l":8.3022},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015122,"p":-0.0021,"v":17431.755155955,"h":0.000015392,"l":0.000015011},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":1.529,"v":992679.5646,"h":0.336,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02047,"p":-0.0452,"v":43889.57612,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00236,"p":-0.547,"v":549140.28659,"h":0.0054,"l":0.00236},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9275,"p":-0.0127,"v":103458.247,"h":3.9908,"l":3.926},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001079,"p":0.1896,"v":11515.3721195,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.001,"v":2334265108.07057,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033255,"p":0.0914,"v":231985.416199,"h":0.035925,"l":0.030467},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02445,"p":0.0057,"v":54558.79406,"h":0.02453,"l":0.02412},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0141,"p":-2.219,"v":376141.09985,"h":0.01463,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02064,"p":0.1193,"v":62473.70613,"h":0.02082,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011972,"p":0.02,"v":53537.4724622,"h":0.0012121,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005918,"p":0.0726,"v":73857.96896206,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0067,"v":39366.47951315627,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":0.0552,"v":16091.437132,"h":0.000788,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7107,"p":-0.1352,"v":9154300.8387,"h":0.8394,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0808,"p":0.0696,"v":383668.67867,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02806,"p":-7.423,"v":3312832.19079,"h":0.03063,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07164,"p":0.0319,"v":62559.39012,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0849,"p":0.473,"v":855335.36739,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":15667.4798,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001671,"p":-0.0071,"v":57539.106519,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":0,"v":9899.89413,"h":0.03225,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5463,"p":0.0021,"v":18837.229,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0002,"v":56861.0957,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004011,"p":-0.0313,"v":992.05600752,"h":0.000044,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":0.246,"v":1025777.49448,"h":0.042,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0323,"p":3.195,"v":3028708.46897,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10804,"p":0.0053,"v":60165.67241,"h":0.12451,"l":0.10746},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2124e-9,"p":0.0111,"v":60542.44960915141,"h":3.7e-9,"l":3.1333e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013751,"p":0.0322,"v":116649.1572711914,"h":0.0000013989,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005702,"p":-0.0717,"v":53084.129613,"h":0.006293,"l":0.0054},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7305,"p":0.0179,"v":156680.0006,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.58,"p":-1.06,"v":285998.83151,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":119321.2198,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007111,"p":0.0015,"v":24134.348466,"h":0.007219,"l":0.007093},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7018,"p":0.0034,"v":79043.7555,"h":0.7161,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008595,"p":0.0004,"v":57541.6441976,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003987,"p":-0.0632,"v":845.027729147,"h":0.000004256,"l":0.000003943},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008995,"p":0.0066,"v":69995.1519012,"h":0.000928,"l":0.0008908},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01262,"p":0.0031,"v":57060.23017,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003537,"p":-0.0095,"v":55704.15104,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008769,"p":0.0044,"v":55630.002689,"h":0.00918,"l":0.008575},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009559,"p":-0.0143,"v":56613.6292455,"h":0.0010013,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":56434.3887,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.0013,"v":55744.578516,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000634,"p":-1.092,"v":9387240.92173846,"h":0.00000653,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004779,"p":-0.0403,"v":15012.01280318,"h":0.00005424,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008515,"p":0.0174,"v":25382.36884449,"h":0.0000865,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1789,"p":-6.237,"v":3213946.66598,"h":0.1925,"l":0.1768},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.081,"p":4.154,"v":2521591.60102,"h":2.16,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0029,"v":37.61739,"h":0.00413,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008372,"p":0.0406,"v":80869.8694625,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004439,"p":0.0366,"v":55952.532913,"h":0.004739,"l":0.004259},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00646,"p":0.0078,"v":80737.30101,"h":0.007,"l":0.00641},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1903,"p":1.116,"v":737601.22209,"h":0.192,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00579,"p":0.0069,"v":863.45503,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.28,"p":-2.716,"v":732396.04289,"h":24.34,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06872,"p":-4.343,"v":652956.22937,"h":0.07188,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01332,"p":-0.967,"v":1258243.24152,"h":0.01466,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004293,"p":-0.205,"v":26316.79473542,"h":0.00006036,"l":0.00004204},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03891,"p":0.0138,"v":61322.00398,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0608,"p":-1.618,"v":5897828.78853,"h":0.0638,"l":0.0588},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.742,"p":-0.0087,"v":146008.065,"h":10.875,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":326.38,"p":-0.0111,"v":94613.21,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.95,"p":0.0354,"v":65818.37,"h":72.06,"l":68.43},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5143e-7,"p":0.0664,"v":143.34611241489,"h":1.6e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.06737,"p":0.6013,"v":107381.7567,"h":0.06882,"l":0.04121},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01893,"p":-0.041,"v":67180.36013,"h":0.02062,"l":0.01891},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2576,"p":9.153,"v":1600022.0925,"h":0.275,"l":0.2356},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.946,"p":1.566,"v":8799386.8473,"h":1.996,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002343,"p":-0.035,"v":58744.881246,"h":0.002767,"l":0.0022},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.03,"p":0.0079,"v":56616.66,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0521,"p":0.0136,"v":65725.31272,"h":0.05228,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.29,"p":0.0333,"v":36854.954,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.19,"p":0.0656,"v":61514.21,"h":184.71,"l":171.86},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01832,"p":4.926,"v":1592017.231152,"h":0.01859,"l":0.0173},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001374,"p":-0.0086,"v":52783.483741,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0845,"p":-2.874,"v":2162972.69911,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3639,"p":-3.577,"v":864323.076451,"h":0.381,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.121,"p":-0.0079,"v":109569.973,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000986,"p":0.027,"v":7948.449393,"h":0.001189,"l":0.000941},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000525,"p":0.1122,"v":54440.1233991,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.003,"v":37677.39572,"h":0.0066,"l":0.00658},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04668,"p":0.0049,"v":48345.58589,"h":0.04741,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01877,"p":-0.1245,"v":71962.20602,"h":0.02158,"l":0.01876},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":-1.899,"v":220300.259258,"h":0.0487,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.611,"p":0.0079,"v":63769.533,"h":89.696,"l":85.833},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003881,"p":0.0059,"v":57389.11219975,"h":0.0000399,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.84,"p":0.0649,"v":64036.62,"h":171.85,"l":159.56},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007394,"p":-0.1408,"v":9412.289721,"h":0.00863,"l":0.006971},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005209,"p":0.0262,"v":24241.3048099,"h":0.0005353,"l":0.0005015},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4683.3,"p":0.0101,"v":1991444.1,"h":4709.18,"l":4629.38},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002685,"p":-0.0186,"v":10663.992286,"h":0.002757,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.1,"p":0.229,"v":896662.62728,"h":71.85,"l":69.42},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01948,"p":-0.0116,"v":58964.36326,"h":0.0202,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1399,"v":4487.07164398,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002625,"p":-0.2281,"v":30313.2458136,"h":0.00044,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1779,"p":-0.112,"v":639230.19089,"h":0.1823,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.598,"p":2.222,"v":2808604.15865,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08523,"p":0.0025,"v":56464.88137,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.79,"p":0.0174,"v":57144.41,"h":1853.11,"l":1799.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2026,"p":-0.0049,"v":621664.2685,"h":0.2051,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007451,"p":0.0004,"v":15770.1129515,"h":0.0007475,"l":0.0007444},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4695,"p":-0.0449,"v":62262.5519,"h":0.4983,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0608,"p":0.0728,"v":466796.8648,"h":6.2,"l":5.6314},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001273,"p":-0.0062,"v":1666.678469,"h":0.0013,"l":0.001245},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015664,"p":0.0118,"v":204958.796936,"h":0.015947,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0011,"v":11545.976466,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002508,"p":-0.0149,"v":23913.701481,"h":0.00257,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01067,"p":-0.0379,"v":65145.295896,"h":0.013682,"l":0.010592},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011611,"p":-0.0055,"v":9266.43878,"h":0.011801,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.369,"p":1.257,"v":2415729.7002,"h":1.406,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.73,"p":-0.0108,"v":157273.9,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":423.29,"p":0.0035,"v":59572.9,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06238,"p":0.0286,"v":59110.53411,"h":0.06384,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00864,"p":0.025,"v":67868.782,"h":0.008697,"l":0.008374},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002937,"p":0.0006,"v":4641.5641699,"h":0.0003021,"l":0.0002915},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":358.37,"p":0.0321,"v":60530.2,"h":358.59,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.266,"p":-0.0071,"v":63060.425,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01926,"p":-1.281,"v":6557800.201173,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01817,"p":-0.0288,"v":107322.63556,"h":0.01927,"l":0.01792},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":499.89,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001667,"p":0.0399,"v":18470.25415974,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1509,"p":0.0073,"v":111446.5927,"h":0.1529,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31076,"p":-0.0163,"v":51503.85649,"h":0.3219,"l":0.30997},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002499,"p":0.1086,"v":3395.525284013,"h":0.000002794,"l":0.000002246},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.87,"p":-0.0052,"v":59468.37,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1454,"p":2.539,"v":1876672.76213,"h":0.1483,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":0.0045,"v":11951.391213,"h":0.001553,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.101,"p":11.479,"v":2924321.72331,"h":0.1045,"l":0.0905},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.0018,"v":4485.34155,"h":0.01627,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04659,"p":-0.0439,"v":57325.67378,"h":0.04897,"l":0.046},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1372,"p":0.0292,"v":59221.6784,"h":0.1388,"l":0.1328},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02044,"p":0.026,"v":39477.331372,"h":0.021137,"l":0.019813},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02546,"p":-0.099,"v":78966.68149,"h":0.02901,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001691,"p":0,"v":57170.5532578,"h":0.0001698,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15125,"p":0.0312,"v":58579.50652,"h":0.15485,"l":0.14497},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":416.55,"p":-0.0057,"v":101977.24,"h":431,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012583,"p":-0.0084,"v":1738.1931049553,"h":0.0000017312,"l":0.0000012135},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1363,"p":-0.0087,"v":54877.2501,"h":0.1429,"l":0.1324},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008935,"p":0.1073,"v":61034.64647832,"h":0.00010967,"l":0.0000801},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.868,"p":-2.148,"v":13549564.4799,"h":1.978,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0729,"p":0.0224,"v":6385.1777,"h":0.073,"l":0.0711},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.0465,"v":10.886886,"h":0.006698,"l":0.0064},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001423,"p":-0.0055,"v":108453.263124,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0473,"p":-0.1158,"v":31655.209,"h":0.0554,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3107,"p":0.0064,"v":39785.6547,"h":0.313,"l":0.3082},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":-0.0312,"v":2321.73051,"h":0.00227,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031987,"p":0.0004,"v":440084.837365,"h":0.031999,"l":0.031972},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001979,"p":-0.01,"v":136495.5161009,"h":0.0002031,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4267,"p":0.0691,"v":248079.8465,"h":0.4405,"l":0.3981},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.334,"p":5.363,"v":516787.6882,"h":0.335,"l":0.317},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008153,"p":-0.0057,"v":54752.86839,"h":0.008389,"l":0.008124},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.26,"p":0.0545,"v":88613.32,"h":208.6,"l":196.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1469,"p":-0.0087,"v":52265.9062,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.82,"p":-1.99,"v":543096.83669,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.987,"p":0.0144,"v":594282.411,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010067,"p":0.0063,"v":63274.34708,"h":0.010075,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03044,"p":-0.0013,"v":62809.79564,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":21697622.3853,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0697,"p":-0.0083,"v":67522.13112,"h":0.07108,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.24,"p":0.0261,"v":237436.8,"h":70.83,"l":68.31},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002005,"p":0.011,"v":13625.436473,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41414,"p":0.0499,"v":64047.49764,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8455,"p":-0.1318,"v":59220.4644,"h":0.9768,"l":0.7812},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002954,"p":-0.0225,"v":19982.346548,"h":0.00303,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029687,"p":0.0163,"v":165751.7315267,"h":0.002981,"l":0.0028815},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008285,"p":-0.0485,"v":58660.835885338,"h":0.000009191,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003678,"p":-0.19,"v":50788.43881855,"h":0.00004967,"l":0.00003627},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001152,"p":0.524,"v":231960.5405844,"h":0.001174,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.24,"p":0.0005,"v":56165.44,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05314,"p":-0.003,"v":63190.27418,"h":0.058,"l":0.05255},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.494,"p":1.437,"v":1990639.75797,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10781,"p":0.0734,"v":2429511.66552,"h":0.17154,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":778.12,"p":-0.0135,"v":70829.61,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7187,"p":0.023,"v":6561.4704,"h":1.7386,"l":1.6739},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01316,"p":0.0673,"v":60500.95256,"h":0.01317,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001927,"p":-0.0379,"v":54678.127498672,"h":0.000002084,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":3.409,"v":282313.1557,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":0.106,"v":1067160.086207,"h":0.000959,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2236,"p":0.63,"v":18557189.33228,"h":0.2275,"l":0.2156},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08477,"p":0.0053,"v":56123.66312,"h":0.08518,"l":0.08352},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.81,"p":-0.721,"v":10183211.81014,"h":37.57,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010449,"p":-5.771,"v":24919454.916032,"h":0.011339,"l":0.010281},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002056,"p":-0.0038,"v":9627.7894586,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005259,"p":-0.0425,"v":55904.3328796,"h":0.0005591,"l":0.0005192},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08491,"p":0.0018,"v":36384.98713,"h":0.0873,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005178,"p":-0.0044,"v":186015.44584,"h":0.005213,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5528,"p":-0.0144,"v":1163.9425,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008387,"p":0.1148,"v":41420.73892044,"h":0.00010991,"l":0.00007523},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.88,"p":-0.0194,"v":65735.51,"h":234.14,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0714,"v":73941.680238,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.354e-10,"p":-0.0066,"v":56302.630850149966,"h":1.41e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.25,"p":5.833,"v":3201986.004659,"h":2.416,"l":2.112},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0658,"p":-1.201,"v":831764.83977,"h":0.0687,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009243,"p":0.0326,"v":49764.9328451,"h":0.0009407,"l":0.0008931},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014494,"p":0.1992,"v":64475.81440138,"h":0.00015166,"l":0.00011989},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001865,"p":0.0016,"v":52659.62297304,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004115,"p":-0.0785,"v":277427.619377,"h":0.004481,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":1339.90186,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.215,"p":-10.788,"v":26195533.74069,"h":0.253,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03372,"p":0.0023,"v":81785.1365,"h":0.03694,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10827,"p":-0.0023,"v":138436.27073,"h":0.10888,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012227,"p":0.0222,"v":58294.539366,"h":0.013238,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06498,"p":-0.047,"v":698118.50792,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1658,"p":-0.48,"v":809126.88964,"h":0.1715,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0257,"p":-0.0046,"v":55737.50918,"h":0.02668,"l":0.02532},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001418,"p":-0.0028,"v":55896.038783,"h":0.00147,"l":0.001404},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3591,"p":0.0271,"v":57791.7375,"h":0.361,"l":0.3484},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1747,"p":0.866,"v":545657.505347,"h":0.1769,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007601,"p":-0.044,"v":239001.477439,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001508,"p":-0.0748,"v":102394.511504,"h":0.0001653,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003268,"p":-0.0256,"v":103295.3744801,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":990.41,"p":0,"v":57398.36,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006236,"p":-0.0006,"v":68321.458525,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001272,"p":-0.0015,"v":60785.16624,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004256,"p":0.0016,"v":13606.79857584,"h":0.0000438,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003862,"p":0.0326,"v":54528.81794845,"h":0.00003897,"l":0.00003716},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.444,"p":0.0006,"v":61193.561,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3189,"p":-0.437,"v":139305.9511,"h":0.3304,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002395,"p":-0.135,"v":137788.729428,"h":0.002772,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004249,"p":-0.0223,"v":6390.4367134,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":9350.88971,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3918,"p":-0.0076,"v":64950.1742,"h":8.6187,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001204,"p":-0.0195,"v":54489.234984,"h":0.001239,"l":0.001203},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004263,"p":0.0004,"v":53557.517512,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.026e-9,"p":0.0138,"v":13105.652588685718,"h":1.051e-9,"l":1.012e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.339,"p":-0.0107,"v":156395.7,"h":4.471,"l":4.282},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008582,"p":0.0342,"v":394.592396,"h":0.0008582,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017658,"p":-0.0147,"v":401522.690764,"h":0.0233,"l":0.016984},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03329,"p":-0.0381,"v":77254.72067,"h":0.03757,"l":0.03256},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000073,"p":-0.0266,"v":42055.953753105,"h":0.0000079,"l":0.0000068},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0025,"v":3260.38,"h":2633.14,"l":2583.9},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.000023,"p":0.1186,"v":53446.93986492,"h":0.00002401,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":-0.0121,"v":29496.12112,"h":0.00416,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.45,"p":0.0615,"v":80042.2,"h":297.26,"l":278.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.29,"p":0.0118,"v":62186.09,"h":183.74,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000966,"p":0.0375,"v":32.609905,"h":0.00099,"l":0.000931},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005963,"p":-0.0408,"v":53227.73715431,"h":0.00006262,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1323,"p":2.638,"v":9629087.83117,"h":0.16,"l":0.1264},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":-0.023,"v":34926.69805,"h":0.00526,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001916,"p":0.0073,"v":151818.588469,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.128,"p":1.587,"v":2730386.8657,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0034,"p":-0.0659,"v":30274.93377,"h":0.00384,"l":0.00336},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.229,"p":0.0999,"v":4711.269,"h":0.2329,"l":0.2082},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00572,"p":0.704,"v":439400.4237,"h":0.00584,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07941,"p":0.1558,"v":110881.89832,"h":0.08258,"l":0.06829},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.42651,"p":0.619,"v":8331487.46233,"h":4.72474,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":0,"v":1643.874492,"h":0.000709,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.42,"p":0.0047,"v":58000.47,"h":27.48,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5042,"p":0.0041,"v":62682.1231,"h":0.5059,"l":0.5009},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00687,"p":0.146,"v":221290.72708,"h":0.00696,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12275,"p":-2.711,"v":6906625.638283,"h":0.12803,"l":0.1214},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000964,"p":-5.211,"v":383556.952482,"h":0.001019,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.607e-9,"p":0.0012,"v":82778.24890116736,"h":1.8e-9,"l":1.585e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":-0.0208,"v":51709.49629,"h":0.00737,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009824,"p":-0.0437,"v":37787.1069867,"h":0.0010287,"l":0.0009803},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":-0.0396,"v":156.26776,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01555,"p":-2.873,"v":833470.51635,"h":0.01639,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001405,"p":0.1168,"v":9596.4565859,"h":0.0001554,"l":0.0001258},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0669,"p":-2.917,"v":528101.206986,"h":0.07,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03558,"p":-0.0227,"v":718254.46497,"h":0.03677,"l":0.03498},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001154,"p":-0.0111,"v":5869.094947,"h":0.001178,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02117,"p":0.0168,"v":30313.21961,"h":0.02158,"l":0.02036},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02723,"p":0.0326,"v":59170.45233,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.53,"p":-0.0081,"v":58577.84,"h":130.92,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11682,"p":-0.048,"v":66673.14103,"h":0.12805,"l":0.1138},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0,"v":901.6162,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":472.05,"p":0.0156,"v":58821.22,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.338,"p":0.1148,"v":87978.691,"h":4.437,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.04,"p":0.0706,"v":83186,"h":24.05,"l":21.5},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005772,"p":0.0185,"v":2360.012052,"h":0.005999,"l":0.005602},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01068,"p":0.66,"v":1711330.903195,"h":0.01111,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.9,"p":0.153,"v":19916.77,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.76,"p":0.0602,"v":64574.27,"h":84.29,"l":78.99},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002693,"p":-0.0014,"v":20761.8262281,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0077,"p":0.0463,"v":52988.007138,"h":0.00772,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000123,"p":0.078,"v":18878.7473735,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03498,"p":0.0376,"v":150034.82355,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0479,"p":-0.416,"v":175124.291529,"h":0.0492,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.086,"p":-2.775,"v":56621271.67325,"h":1.138,"l":1.042},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00484,"p":-0.0472,"v":3477.32548,"h":0.00531,"l":0.00481},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002545,"p":-0.243,"v":85847.833059,"h":0.00398,"l":0.002504},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.35,"p":-0.0148,"v":58792.16,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":34.01923,"h":0.01012,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1173,"p":-0.0025,"v":55639.1825,"h":0.1199,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.183,"p":-5.181,"v":2452514.589106,"h":0.196,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0015,"v":24596.197785,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11516,"p":0.0046,"v":64514.78228,"h":0.11803,"l":0.11344},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000428,"p":0.0166,"v":20781.3972624,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0161,"p":-3.823,"v":1707455.017293,"h":0.01704,"l":0.01563},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01436,"p":0.0169,"v":57413.39914,"h":0.01552,"l":0.0141},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001563,"p":0.385,"v":519875.491904,"h":0.001595,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06267,"p":-0.0327,"v":149.71948,"h":0.06479,"l":0.06267},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.447,"p":1.681,"v":19398826.76199,"h":3.554,"l":3.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2855,"p":0.0055,"v":136759.6796,"h":1.2855,"l":1.2784},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.04,"p":0.0165,"v":59090.13,"h":54.29,"l":52.92},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.367e-8,"p":-0.0265,"v":751.97577668567,"h":3.57e-8,"l":3.364e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007547,"p":0.0698,"v":60115.2416718,"h":0.0007999,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.74,"p":-0.0254,"v":65203.93,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.09,"p":0.0219,"v":59930.29,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002346,"p":0.1014,"v":24494.5830429,"h":0.0002417,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000697,"p":0.0512,"v":12198.276912,"h":0.000709,"l":0.000663},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.233,"p":-0.0427,"v":5440.9478,"h":0.2701,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005277,"p":-0.0502,"v":55723.504965,"h":0.005579,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007168,"p":0.0183,"v":58804.892543,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14441,"p":0.0383,"v":110679.9692,"h":2.20582,"l":2.06209},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5994,"p":-0.0296,"v":13570.9138,"h":28.7024,"l":26.2491},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00482,"p":-0.0191,"v":1458.474691,"h":0.004929,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000604,"p":0.835,"v":2780181.938433,"h":0.000607,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003,"p":-0.0272,"v":8515.24235028,"h":0.00003229,"l":0.00002957},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":0.0005,"v":56316.86082,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02405,"p":-1.354,"v":211265.90007,"h":0.02472,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":0.0042,"v":25851.13617,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002041,"p":-0.0327,"v":320976.4421291,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.551,"p":1.287,"v":1461338.46533,"h":0.562,"l":0.541},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0427,"p":0.013,"v":102071.35125,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003014,"p":-0.0172,"v":154496.513923,"h":0.003139,"l":0.002999},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4567,"p":-0.097,"v":92013.5955,"h":0.5135,"l":0.4554},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007782,"p":-0.0119,"v":59450.458413,"h":0.007882,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015001,"p":-0.0004,"v":37113.234292,"h":0.015024,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002546,"p":-0.0396,"v":3.968301,"h":0.002714,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00783,"p":0.0051,"v":38389.28799,"h":0.00814,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002665,"p":0.0191,"v":56647.903839,"h":0.002742,"l":0.002515},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03886,"p":0.0143,"v":58789.18996,"h":0.03961,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81060.01,"p":-0.231,"v":1441799057.036928,"h":82850,"l":80725.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.72,"p":0.0212,"v":63742.21,"h":177.88,"l":172.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02815,"p":0.029,"v":185390.156376,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003516,"p":0.343,"v":86657.653966,"h":0.004858,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01575,"p":7.729,"v":2043420.38656,"h":0.01595,"l":0.01455},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1823,"p":-3.596,"v":1017890.70164,"h":0.19,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.0006,"p":0.671,"v":399437.117505,"h":0.000606,"l":0.000591},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003639,"p":-0.0735,"v":29285.3818431,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21755,"p":0.0167,"v":78131.8152,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":544.32,"p":0.817,"v":269405137.99976,"h":607.26,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.1396,"v":317.6504,"h":0.01279,"l":0.01031},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21471,"p":-0.0222,"v":31844.38641,"h":0.22487,"l":0.21169},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004754,"p":0.4423,"v":28858.151198,"h":0.00731,"l":0.003296},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01712,"p":-0.0333,"v":35749.64935,"h":0.01824,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08515,"p":0.0082,"v":53436.62906,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64489,"p":0.0202,"v":68291.75818,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.08,"p":0.0209,"v":55371.47,"h":50.42,"l":49.04},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002971,"p":-0.0375,"v":52145.3310762,"h":0.0003106,"l":0.000296},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1134,"p":0,"v":108126.6371,"h":0.1266,"l":0.1107},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006581,"p":0.0039,"v":63946.904618,"h":0.007101,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.001,"v":93942.9735,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0143,"v":24671.3555,"h":0.0141,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016275,"p":0.005,"v":79791.981887,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.95,"p":1.227,"v":636855.1244,"h":4.98,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08658,"p":3.01,"v":5952116.174944,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05021,"p":-0.0852,"v":117081.78011,"h":0.05644,"l":0.04919},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.12,"p":0.1231,"v":90070.21,"h":61.26,"l":54.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3845,"p":3.555,"v":6416749.689847,"h":0.3895,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006188,"p":-0.0108,"v":203.1485743,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":3508168.2757,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002909,"p":-0.0064,"v":44492.02063,"h":0.002942,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.1207,"v":125.5014533,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.35e-8,"p":0.0094,"v":21780.128147409,"h":5.49e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2653,"p":-0.0137,"v":135395.0988,"h":0.2808,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005598,"p":3.609,"v":466704.998237,"h":0.005662,"l":0.005392},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009875,"p":-0.0085,"v":56217.55574,"h":0.01011,"l":0.009871},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.27,"p":0.0573,"v":68250.53,"h":110.09,"l":101.52},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05275,"p":0.0011,"v":23502.44029,"h":0.05293,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7155,"p":-0.0242,"v":143082.1139,"h":0.7364,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.251,"p":-0.0136,"v":72748.016,"h":69.53,"l":59.128},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003214,"p":0.595,"v":494256.136509,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":-0.0052,"v":69381.4978,"h":0.0396,"l":0.0377},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":7957.706,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":937.97,"p":0.0249,"v":62542.11,"h":940.6,"l":911.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2729,"p":-0.0288,"v":89338.9027,"h":0.2841,"l":0.2701},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11127,"p":-0.0698,"v":152739.80752,"h":0.12152,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00197,"p":4.732,"v":10024062.296782,"h":0.002021,"l":0.001869},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08041,"p":0.0003,"v":110876.12147,"h":0.08267,"l":0.08007},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1459.41,"p":0.1342,"v":79553.22,"h":2897.31,"l":1286.51},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.84,"p":0.0201,"v":85330.92,"h":79.91,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003539,"p":0.0875,"v":58011.791782,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07491,"p":-0.0009,"v":55722.41775,"h":0.07511,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021947,"p":-0.0482,"v":188345.715805,"h":0.023307,"l":0.021529},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":290.95,"p":0.0346,"v":59330.4,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3229,"p":0.0286,"v":61909.647,"h":0.327,"l":0.3134},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001187,"p":0.0216,"v":67336.8681735,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.015,"p":-0.0072,"v":55901.78838,"h":0.01566,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.56,"p":-0.0141,"v":57823.95,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011447,"p":0.0405,"v":26623.2631431,"h":0.00012146,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003536,"p":-0.0175,"v":56250.1267338,"h":0.0003648,"l":0.0003535},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003127,"p":-0.0578,"v":74046.1393288,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003529,"p":0.0143,"v":36745.322552,"h":0.003645,"l":0.003457},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007074,"p":-0.0298,"v":77715.7873422,"h":0.0007455,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.99,"p":-0.0372,"v":60081.79,"h":195.5,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01616,"p":-0.0095,"v":45439.127633,"h":0.016557,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.95,"p":0.0316,"v":59325.1,"h":151.99,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00153,"p":0.0774,"v":16262.08225,"h":0.0016,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1107,"p":-1.862,"v":1176076.43763,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07517,"p":-0.0189,"v":67213.74522,"h":0.07841,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00153,"p":-0.0407,"v":62395.507616,"h":0.001746,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0911,"p":2.822,"v":1630596.5784,"h":0.0928,"l":0.0882},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0071,"v":476.4558,"h":0.0116,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006656,"p":0.0046,"v":20510.12063157,"h":0.00006685,"l":0.00006625},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":8.6e-7,"p":-0.14,"v":133788.55123054,"h":0.00000102,"l":8.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48238,"p":-0.1693,"v":1275119.62418,"h":0.59156,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":-0.0246,"v":2443.0386238,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":-0.267,"v":346549.07214,"h":0.0038,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.29,"p":0.0267,"v":104157.49,"h":192.85,"l":179.72},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1137,"p":-9.833,"v":1543055.71913,"h":0.1313,"l":0.1135},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4391e-7,"p":-0.0884,"v":56781.67632018085,"h":1.5843e-7,"l":1.4194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02161,"p":0.0399,"v":126810.72657,"h":0.02178,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":80095.30696,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.27,"p":0.0123,"v":59509.71,"h":952.21,"l":930.47},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001895,"p":-0.0385,"v":17947.029316,"h":0.001995,"l":0.001881},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12399,"p":-0.1022,"v":172943.25389,"h":0.14555,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05111,"p":-0.0584,"v":84902.73561,"h":0.05568,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01747,"p":0.0698,"v":58115.00394,"h":0.01834,"l":0.01624},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3859,"p":1.606,"v":4854474.99903,"h":0.396,"l":0.3779},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00775,"p":0.0443,"v":54378.46536,"h":0.007755,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000513,"p":-0.2489,"v":57125.2046604,"h":0.0000688,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002418,"p":-0.032,"v":11688.77988555,"h":0.00002512,"l":0.00002387},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.04,"v":121026.5579,"h":0.9986,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001636,"p":-0.0018,"v":52940.735385,"h":0.001677,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1087,"v":725.929671160859,"h":3.512e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":0,"v":45736.615140665,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013736,"p":0.0387,"v":500928.522111,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006298,"p":0.0503,"v":55087.211521,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.89,"p":0.0411,"v":125796.9,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1284,"p":-0.0107,"v":9886.7454,"h":0.134,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02571,"p":-0.0019,"v":55124.61129,"h":0.02583,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00935,"p":-0.2082,"v":9696.52164,"h":0.01239,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05704,"p":0.0135,"v":92876.58609,"h":0.05731,"l":0.0562},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":-1.508,"v":221535.60412,"h":0.0204,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003379,"p":0.386,"v":4695277.81228059,"h":0.00003435,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4683.6,"p":0.0089,"v":5942976.07,"h":4712.25,"l":4633.36},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.77,"p":-0.0035,"v":57968.79,"h":521.19,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.47,"p":0.0112,"v":60484.03,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005011,"p":-0.0329,"v":58324.889116,"h":0.00531,"l":0.0049},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008064,"p":0.0202,"v":67997.869599,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00224,"p":-0.0373,"v":84294.380255,"h":0.0024,"l":0.002196},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02674,"p":0.0249,"v":54310.25665,"h":0.02682,"l":0.02558},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.0671,"v":658.379,"h":0.0572,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7552,"p":-0.0034,"v":5254308.276,"h":1.7619,"l":1.7522},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01252,"p":0.022,"v":55362.01781,"h":0.01272,"l":0.01212},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002431,"p":-0.0024,"v":53649.793325,"h":0.002444,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3913,"p":0.0043,"v":9108.7488,"h":0.4039,"l":0.384},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000411,"p":-0.0176,"v":56294.4722958,"h":0.0004558,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005902,"p":0.0214,"v":121534.855136,"h":0.006247,"l":0.005747},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03542,"p":-0.0866,"v":60699.40896,"h":0.03884,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5406.5438,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1517,"p":1.268,"v":523133.45343,"h":0.1527,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":-0.0028,"v":27951.67073,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01918,"p":-3.229,"v":1429226.79559,"h":0.021,"l":0.01917},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.42,"p":7.282,"v":1496545.25536,"h":4.43,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19255,"p":-0.0116,"v":29319.49526,"h":0.19597,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.94,"p":1.73,"v":1123618.86107,"h":2.984,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030816,"p":-0.0363,"v":86222.189298,"h":0.033182,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00799,"p":-0.0971,"v":48530.80252,"h":0.00925,"l":0.00784},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.588,"p":2.85,"v":24599457.01915,"h":1.623,"l":1.537},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06469,"p":3.587,"v":2557138.71601,"h":0.06492,"l":0.06168},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02842,"p":0.0256,"v":47909.00508,"h":0.02905,"l":0.0277},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7173,"p":-0.0005,"v":597815.40017,"h":0.72006,"l":0.71482},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07775,"p":-0.0313,"v":414049.65572,"h":0.08191,"l":0.07701},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001603,"p":-0.0201,"v":11143.2546297,"h":0.0001699,"l":0.0001577},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003907,"p":-0.0605,"v":42.47292,"h":0.00416,"l":0.003907},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09644,"p":-0.0603,"v":81976.275,"h":0.10369,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.31,"p":0.701,"v":621136.6538,"h":4.4,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004249,"p":-0.0702,"v":77781.648053,"h":0.004813,"l":0.004223},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010249,"p":-0.0285,"v":105983.928077073,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001836,"p":0.0016,"v":57456.442616,"h":0.001968,"l":0.001825},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002114,"p":1.294,"v":281681.37749249,"h":0.00002134,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000613,"p":0.0165,"v":8830.7283057,"h":0.0000613,"l":0.0000583},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.91,"p":-0.0442,"v":66483.67,"h":155.95,"l":147.84},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0039,"v":2.199995,"h":0.000508,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0.012,"v":583.573,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0,"v":2973.714,"h":0.0114,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05508,"p":0.0513,"v":105496.50308,"h":0.0587,"l":0.05055},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.68,"p":-0.159,"v":20341614.39255,"h":57.93,"l":56.17},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.65,"p":-0.0187,"v":61196.2,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0711,"p":1.862,"v":1368271.89047,"h":0.073,"l":0.0688},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04034,"p":0.0087,"v":57417.15355,"h":0.04057,"l":0.03957},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199846,"p":-0.0026,"v":60021.48639,"h":0.203772,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1385,"p":-0.1081,"v":54531.4355,"h":0.1594,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010502,"p":0.44,"v":400566.276184,"h":0.00013857,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09313,"p":-0.385,"v":570601.533865,"h":0.09461,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12714,"p":-0.001,"v":78576.96991,"h":0.12755,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0511,"p":1.188,"v":3159085.608,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":0.0027,"v":7550.868061,"h":0.000734,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0157,"p":-0.0368,"v":36739.75263,"h":0.0166,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01999,"p":2.303,"v":979467.51396,"h":0.02014,"l":0.01948},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03286,"p":5.085,"v":516509.311897,"h":0.03391,"l":0.03124},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0587,"p":-0.34,"v":2362135.7786,"h":0.0606,"l":0.0579},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00401,"p":0.0126,"v":35376.86138,"h":0.00424,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0051,"v":48139.155397,"h":0.00116,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.75,"p":0.01,"v":58890.45,"h":83.78,"l":81.56},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6396,"p":-0.0513,"v":36473.7747,"h":0.7254,"l":0.6299},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00102,"p":0.0429,"v":6537.925101,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02977,"p":0.0033,"v":172661.24781,"h":0.03089,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01014,"p":-0.88,"v":1271406.60409,"h":0.01051,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.1744,"p":-0.0322,"v":6222.1237,"h":107.9591,"l":97.3386},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01755,"p":0.0347,"v":144858.06091,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.74,"p":-0.0317,"v":1317112.23,"h":44.78,"l":42.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5359,"p":0.0194,"v":78022.6412,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":0.855,"v":353323.95048,"h":0.0122,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0,"v":5792.795,"h":0.063,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":-3.421,"v":282006.73996,"h":0.0386,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08212,"p":-0.0298,"v":135444.98732,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07174,"p":0.0304,"v":397879.42016,"h":0.07291,"l":0.06961},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37776,"p":0.0673,"v":67794.54771,"h":0.39922,"l":0.3535},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.052,"p":-5.797,"v":1324230.32973,"h":0.0571,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007779,"p":0.022,"v":58595.61001,"h":0.007878,"l":0.007581},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":0,"v":9853.90918,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.911,"p":-2.775,"v":1311529.48919,"h":0.955,"l":0.909},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01322,"p":-0.006,"v":6010.54338,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1366,"p":0.0073,"v":25642.4315,"h":0.1441,"l":0.1354},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01266,"p":3.77,"v":1978635.3463,"h":0.01284,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005253,"p":0.0011,"v":271.183746,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":308.77,"p":0.0698,"v":77308.75,"h":309.46,"l":287.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":52.62,"p":6.025,"v":69588929.99253,"h":58.09,"l":49.38},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003275,"p":0.0083,"v":338.401466952,"h":0.000003398,"l":0.000003205},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1476,"p":-0.606,"v":1136685.28502,"h":0.1526,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":0.0028,"v":7403.86259,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480.59,"p":0.0078,"v":68124.87,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006723,"p":0.1053,"v":57250.7508101,"h":0.0006984,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0045,"v":100268.5488,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007375,"p":0.0477,"v":24555.928178,"h":0.007624,"l":0.007007},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012912,"p":-0.051,"v":416366.915431,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04939,"p":-0.04,"v":3941252.994635,"h":0.056,"l":0.04924},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.81,"p":0.0144,"v":59153.45,"h":289.42,"l":281.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12623,"p":0.0645,"v":73047.02344,"h":0.13332,"l":0.11635},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02733,"p":0.0197,"v":56811.97391,"h":0.02753,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006564,"p":0.0168,"v":53544.988368,"h":0.006655,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003539,"p":0.0526,"v":62409.552898,"h":0.00455,"l":0.003336},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.15,"p":0.0109,"v":56895.54,"h":80.21,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0684,"p":-8.921,"v":3526206.016311,"h":0.0757,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1695,"p":-0.0103,"v":72379.14513,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002019,"p":-0.0371,"v":57831.32203102,"h":0.00002239,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05974,"p":-0.0268,"v":56437.82895,"h":0.06222,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006335,"p":-0.0135,"v":88324.555306,"h":0.006579,"l":0.006284},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1546.88,"p":0.0545,"v":61756.38,"h":1547.07,"l":1454.84},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028828,"p":-0.0018,"v":792377.194919,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1938,"p":0.0062,"v":44515.50236,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2807.85,"p":0.0112,"v":1302087.4,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06642,"p":0.0083,"v":17553.81288,"h":0.06816,"l":0.06526},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2783,"p":-0.3113,"v":78838.2603,"h":0.4101,"l":0.2664},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1349,"p":-17.49,"v":42429.38203,"h":0.166,"l":0.1241},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13209,"p":-1.41,"v":17173.283759100002,"h":0.14276,"l":0.12751},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035657,"p":-5.22,"v":2729.5835532675,"h":0.00038161,"l":0.00029168},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007546,"p":2.89,"v":570.15568764,"h":0.00007824,"l":0.0000713},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":0.19,"v":95147.48246880001,"h":0.02084,"l":0.0206},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003172,"p":-1.85,"v":19029.62712196,"h":0.0003263,"l":0.0003156},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011479,"p":0.2,"v":23147.47306274,"h":0.011747,"l":0.0106},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01079,"p":-25.99,"v":15774.834550799998,"h":0.01458,"l":0.00986},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01103,"p":-3.73,"v":3176.1315170000003,"h":0.011491,"l":0.009843},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":0.8,"v":6803.4639426,"h":0.00445,"l":0.004331},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000857,"p":1.34,"v":8624.089555,"h":0.00098,"l":0.000836},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6371,"p":-1.5,"v":28752.075662000003,"h":3.766,"l":3.3423},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56487,"p":-18.5,"v":19640.6937123,"h":0.69316,"l":0.51043},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004881,"p":-1.61,"v":420.520768554,"h":0.000004985,"l":0.000004779},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006888,"p":8.31,"v":625.1707224,"h":0.0007209,"l":0.0006299},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022359,"p":-2.85,"v":884.2130162609999,"h":0.00023051,"l":0.00021104},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0487,"p":-5.76,"v":31345.601051999998,"h":1.1279,"l":0.94975},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":696.95,"p":1.21,"v":45158.875250000005,"h":698.11,"l":687.89},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.658,"p":-0.12,"v":288492.377,"h":1.691,"l":1.64},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019171,"p":-1.41,"v":161621.671459,"h":0.021009,"l":0.018052},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48417,"p":4.34,"v":373306.9418484,"h":0.49471,"l":0.46143},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00001946,"p":-84.58,"v":476657.14137738483,"h":0.0001594,"l":0.00001886},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97257,"p":-3.5,"v":53925.6705849,"h":1.00785,"l":0.95409},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012727,"p":-0.48,"v":37682.59489852,"h":0.0002,"l":0.00011814},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001622,"p":2.59,"v":272.50573199999997,"h":0.001681,"l":0.001487},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1886,"p":23.51,"v":2180294.261456,"h":0.197,"l":0.1426},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003871,"p":-20.72,"v":50976.043247142996,"h":0.00056,"l":0.0003374},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013753,"p":-0.74,"v":39123.254958410005,"h":0.016691,"l":0.013191},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.02,"v":5796.764166600001,"h":0.03718,"l":0.03663},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01439,"p":0.98,"v":31091.6733477,"h":0.01478,"l":0.0135},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06343,"p":-1.78,"v":42323.928197299996,"h":0.06598,"l":0.06301},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008516,"p":-0.19,"v":1465.2621084,"h":0.0009229,"l":0.0008204},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004079,"p":-1.44,"v":1064.8820954999999,"h":0.0004139,"l":0.0004071},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00239,"p":3.86,"v":29544.835146900004,"h":0.002471,"l":0.001997},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.08166,"p":-0.41,"v":4434.7411004,"h":1.11071,"l":1.00557},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.68,"p":2.48,"v":65062.08632,"h":192.24,"l":179.54},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000310211,"p":-2.27,"v":854.69481449803,"h":0.00000320099,"l":0.00000304115},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015705,"p":-5.23,"v":1009.771821,"h":0.0016672,"l":0.0015253},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.762,"p":-21.24,"v":32159.19366,"h":5.158,"l":3.626},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05062,"p":-2.1,"v":10041.2813518,"h":0.05244,"l":0.04928},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010186,"p":0.04,"v":2387.78673914,"h":0.00011797,"l":0.00009709},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15202,"p":6.99,"v":4383.1652963999995,"h":0.15562,"l":0.13984},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006701,"p":1.53,"v":868.4489298999999,"h":0.0007,"l":0.00065},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001081,"p":-4.08,"v":2427.6191040999997,"h":0.00115,"l":0.001067},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84221,"p":5.46,"v":22600.0063157,"h":0.84619,"l":0.79585},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":1.03,"v":403.3432112,"h":0.000216,"l":0.0001912},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01334,"p":-0.448,"v":160244.6647,"h":0.0136,"l":0.01325},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9701,"p":-2.37,"v":122.591537,"h":1.0127,"l":0.9701},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11541,"p":7.08,"v":1346515.5521106,"h":0.12513,"l":0.10757},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":-1.88,"v":363.189972,"h":0.000614,"l":0.000596},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7597,"p":-0.65,"v":11.934887000000002,"h":0.7647,"l":0.7597},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04934,"p":-5.27,"v":76697.0425848,"h":0.05273,"l":0.04462},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001239,"p":0,"v":29425.694568690004,"h":0.00125,"l":0.001221},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.0072,"p":-28.19,"v":22941.139103999998,"h":0.010149,"l":0.007185},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.582,"p":10.89,"v":1783.8545200000003,"h":8.78,"l":7.174},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":-0.26,"v":162.841525,"h":0.02239,"l":0.02117},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1409,"p":-4.15,"v":515353.14479099994,"h":2.253,"l":1.9542},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02767,"p":-3.55,"v":3383.1289967999996,"h":0.02887,"l":0.02718},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-2.19,"v":411.13201000000004,"h":54.17,"l":50.39},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003578,"p":-8.65,"v":2267.29480324,"h":0.004114,"l":0.003526},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01606,"p":-3.01,"v":9136.5487752,"h":0.01689,"l":0.01587},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.19541,"p":-1.73,"v":4121.5090553,"h":2.339,"l":1.97267},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008951,"p":0.97,"v":718.0990770700001,"h":0.009501,"l":0.008811},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":0,"v":9398.13264,"h":0.00346,"l":0.00339},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4924,"p":9.24,"v":65084.880512,"h":0.52436,"l":0.44174},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002878,"p":0.69,"v":36364.4837692,"h":0.000291,"l":0.000284},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07953,"p":18.06,"v":22993.0463433,"h":0.07995,"l":0.06724},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-0.11,"v":133.3165552,"h":0.004455,"l":0.004313},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02575,"p":8.23,"v":6932.4744825,"h":0.02663,"l":0.02083},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013215,"p":1.73,"v":3208.6760555385,"h":0.000016789,"l":0.000012508},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01775,"p":0.68,"v":14403.259332499998,"h":0.01922,"l":0.01713},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.15769,"p":-7.44,"v":53533.33544059999,"h":5.94917,"l":3.45},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0198,"p":0.4,"v":6057.117,"h":0.01987,"l":0.0197},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0829,"p":-4.93,"v":23820.071500000002,"h":0.09,"l":0.0804},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04274,"p":60.37,"v":7082.8766466,"h":0.04274,"l":0.026},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05912,"p":1.28,"v":131581.1693648,"h":0.06098,"l":0.0536},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006215,"p":-3.29,"v":6364.0865387,"h":0.00006691,"l":0.00006042},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06105,"p":-54.67,"v":129213.83659799998,"h":0.13634,"l":0.05355},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007951,"p":-9.08,"v":216619.92409073,"h":0.009962,"l":0.007629},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003741,"p":7.4,"v":2421.63676458,"h":0.003813,"l":0.003483},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016136,"p":2.31,"v":839.9636753599999,"h":0.0016142,"l":0.001518},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":-0.03,"v":28694.847749349996,"h":0.005312,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.76,"v":38.074898,"h":0.002308,"l":0.002147},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34173,"p":-1.61,"v":2068603.9346357998,"h":0.46841,"l":0.31696},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002553,"p":-0.15,"v":3120.6646560000004,"h":0.002575,"l":0.002543},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8811.5656005,"h":0.0001356,"l":0.0001346},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01479,"p":5.79,"v":3059.3589758999997,"h":0.01552,"l":0.0133},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00149,"p":0.13,"v":1957.30274,"h":0.001526,"l":0.001479},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06462,"p":8.89,"v":199740.2280786,"h":0.07357,"l":0.058},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09103,"p":-0.2,"v":16387.000307399998,"h":0.10297,"l":0.08865},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03155,"p":0.38,"v":196732.2167785,"h":0.03603,"l":0.02979},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001588,"p":7,"v":1475.572202732,"h":0.00001685,"l":0.00001386},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002544,"p":-2.19,"v":1358.4889022399998,"h":0.002727,"l":0.002454},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000373,"p":16.12,"v":26131.448231079998,"h":0.000003798,"l":0.000003212},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02905,"p":-3.16,"v":10543.5897245,"h":0.03143,"l":0.02821},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29407,"p":5.36,"v":32604.481871,"h":1.30565,"l":1.21479},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00601,"p":-0.31,"v":1111.05668,"h":0.006251,"l":0.00601},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010243,"p":-7.26,"v":780.4121213999999,"h":0.00011061,"l":0.00010196},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88176,"p":-11.63,"v":9487.8345936,"h":0.99915,"l":0.86613},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":-0.91,"v":188.5608,"h":0.0009264,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000374,"p":-13.02,"v":1049.830342,"h":0.0004364,"l":0.0003401},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":0.83,"v":31.950100000000003,"h":180.95,"l":174.1},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079048,"p":-3.65,"v":435.316308376,"h":0.0082465,"l":0.0078538},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004716,"p":-0.54,"v":208.52807940000002,"h":0.0004818,"l":0.0004675},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004065,"p":-1.23,"v":255.135371385,"h":0.0004116,"l":0.0003838},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001212,"p":10.88,"v":5587.95699084,"h":0.00001212,"l":0.00001073},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9365,"p":-28.02,"v":2006.33887,"h":1.3173,"l":0.8417},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08747,"p":-8.91,"v":119610.85324940001,"h":0.10009,"l":0.08421},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014912,"p":1.53,"v":49312.530080000004,"h":0.00017322,"l":0.00013249},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10874,"p":13.01,"v":59966.418277000004,"h":0.11677,"l":0.09392},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0113,"p":1.254,"v":846358.059262,"h":0.01151,"l":0.01109},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.328,"p":-0.24,"v":782.03616,"h":10.359,"l":10.328},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.19,"v":1859.094005067,"h":0.00005455,"l":0.00004554},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":0,"v":93622.81065,"h":0.0391,"l":0.038},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013365,"p":-0.91,"v":31115.90825145,"h":0.00014009,"l":0.00013024},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031805,"p":-0.12,"v":1213.7520151100002,"h":0.0032726,"l":0.0031616},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2331.27,"p":-1.28,"v":9857.775195,"h":2422.43,"l":2318.73},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06817,"p":15.15,"v":347433.21439349995,"h":0.07967,"l":0.05903},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09136,"p":1.06,"v":29.2352,"h":0.09136,"l":0.0904},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002435,"p":15.33,"v":1092.9110335,"h":0.0024436,"l":0.0020294},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.65,"p":-4.08,"v":21318.90035,"h":133.17,"l":121.05},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01827,"p":-5.14,"v":3890.3823756,"h":0.01929,"l":0.01824},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013743,"p":-0.05,"v":519.1047189,"h":0.001602,"l":0.0012968},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001534,"p":-12.93,"v":2235.7195562,"h":0.001766,"l":0.001534},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.634,"p":-1.38,"v":363.636896,"h":1.73,"l":1.6},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02146,"p":-12.3,"v":485042.7476056,"h":0.02502,"l":0.01909},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004017,"p":-5.46,"v":5396.714852489999,"h":0.0004319,"l":0.0004},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-1.389,"v":1602694.6024,"h":0.22,"l":0.208},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06599,"p":0.25,"v":3462.8912399999995,"h":0.06655,"l":0.06517},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.833e-8,"p":4,"v":512.29125732158,"h":1.0231e-7,"l":8.493e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04989,"p":4.45,"v":3872.0886228,"h":0.0575,"l":0.04085},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02159,"p":-1.55,"v":33063.132616300005,"h":0.02273,"l":0.02028},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":33.41160735,"h":0.0000237,"l":0.00002321},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8531e-7,"p":26.66,"v":2418.36435436491,"h":4.8661e-7,"l":3.8314e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69677,"p":7.88,"v":3959.813587,"h":0.70934,"l":0.64586},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008389,"p":1.56,"v":21011.997526027997,"h":0.0008389,"l":0.0008221},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010676,"p":26.56,"v":1677.9621866799998,"h":0.010709,"l":0.008425},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73815,"p":-2.96,"v":39524.876559,"h":0.76088,"l":0.72586},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007049,"p":0.09,"v":11232.64480002,"h":0.007059,"l":0.00704},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4143,"p":-3.09,"v":1022.4823279999999,"h":1.5283,"l":1.3671},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00019,"p":-8.87,"v":8541.36089,"h":0.000264,"l":0.0001621},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016472,"p":4.31,"v":1188.90794472,"h":0.0016544,"l":0.0015726},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.42206,"p":58.74,"v":970633.8313713999,"h":0.43502,"l":0.26117},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32753,"p":7.09,"v":1599.2733099,"h":0.34832,"l":0.29481},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006914,"p":-27.51,"v":2740.6708816,"h":0.0009538,"l":0.0006687},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007068,"p":5.42,"v":694.123542,"h":0.0007073,"l":0.0006683},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.6394,"p":0.53,"v":19397.200539999998,"h":7.8216,"l":7.4697},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001999,"p":1.83,"v":976.647432,"h":0.002022,"l":0.001963},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02836,"p":1.61,"v":39849.1240756,"h":0.03106,"l":0.02683},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002995,"p":0,"v":32007.930389999998,"h":0.003113,"l":0.002958},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3516,"p":-11.92,"v":1484.03328,"h":0.4017,"l":0.335},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45962,"p":-0.13,"v":177810.30758259998,"h":0.47282,"l":0.43088},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005299,"p":-14.61,"v":11808.815883059999,"h":0.00659,"l":0.005299},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005571,"p":1.27,"v":21138.539336280002,"h":0.005956,"l":0.005021},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0327,"p":-4.02,"v":4431.440562,"h":0.03407,"l":0.03128},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00181,"p":-0.87,"v":226959.88924,"h":0.001911,"l":0.001784},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031746,"p":-14.55,"v":4081.857695916,"h":0.0037509,"l":0.0030523},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005853,"p":1.56,"v":21544.354524,"h":0.007156,"l":0.005675},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011409,"p":0.91,"v":3244.480011,"h":0.011514,"l":0.011159},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01423,"p":7.23,"v":2215.6999375,"h":0.01464,"l":0.01251},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20813,"p":3.54,"v":38644.575122999995,"h":1.2184,"l":1.16139},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014535,"p":32.34,"v":54200.046024225,"h":0.0015,"l":0.001065},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005056,"p":1.68,"v":10631.878649600001,"h":0.0005161,"l":0.0004967},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002334,"p":-4.14,"v":3403.11089634,"h":0.002596,"l":0.002175},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":2.7,"v":383.31449783988995,"h":2.407e-7,"l":2.17e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00345,"p":2.37,"v":1313.3632499999999,"h":0.003692,"l":0.00337},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.759,"p":-6.44,"v":8357.06618,"h":3.08,"l":2.068},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012015,"p":1.23,"v":3667.6646572500003,"h":0.00012067,"l":0.00011798},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1199,"p":8.92,"v":7574.085282,"h":1.1761,"l":0.9126},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00815,"p":-3.76,"v":3354.23845,"h":0.008469,"l":0.008017},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.03,"p":0,"v":2219790.69302,"h":20.66,"l":19.51},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010407,"p":0.01,"v":8565.344112891,"h":0.0015,"l":0.001005},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4419,"p":0.29,"v":14990.184828000001,"h":0.44612,"l":0.38595},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023061,"p":-2.4,"v":9539.089529682002,"h":0.0026428,"l":0.0021043},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6021.2,"p":10.63,"v":26.493280000000002,"h":6021.2,"l":5442.2},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00647,"p":-1.96,"v":846.8137864,"h":0.006617,"l":0.00615},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.719405,"p":-9.87,"v":471.92967999999996,"h":0.799872,"l":0.716234},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81865,"p":7.07,"v":3213.561456,"h":0.89998,"l":0.76001},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16984,"p":-8.18,"v":2043.6728312,"h":0.18918,"l":0.14287},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001491,"p":-2.9,"v":23315.499080999998,"h":0.00159,"l":0.0012394},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005119,"p":-8.27,"v":1069.8822618000002,"h":0.005656,"l":0.005},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.22,"v":291.89719608,"h":0.000715,"l":0.0006673},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":4.12,"v":86.69527303,"h":0.000001511,"l":0.000001431},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000929,"p":22.23,"v":37814.44366515,"h":0.0009351,"l":0.000741},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":3.33,"v":15106.112979862002,"h":0.00001979,"l":0.00001882},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.06,"v":85.750392,"h":0.001735,"l":0.001662},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003038,"p":-0.19,"v":28430.0259782,"h":0.0003057,"l":0.0003},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.514,"p":-23.8,"v":391653.64714,"h":1.987,"l":1.362},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002875,"p":0.06,"v":2330.9057296250003,"h":0.0002876,"l":0.0002836},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6179,"p":-4.17,"v":896655.482335,"h":0.6824,"l":0.5926},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.29624,"p":-12.55,"v":1124.7610696,"h":0.33878,"l":0.26985},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008772,"p":0.56,"v":602422.28521692,"h":0.010861,"l":0.007269},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.18e-7,"p":6.23,"v":1361.1058053724,"h":2.202e-7,"l":2.026e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010319,"p":8.73,"v":142491.576119804,"h":0.0010646,"l":0.0009067},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013389,"p":-0.88,"v":1245082.43322522,"h":0.014861,"l":0.013106},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007272,"p":-4.13,"v":1178.47028664,"h":0.0007601,"l":0.0007258},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014659,"p":-2.27,"v":85.603619917,"h":0.0015447,"l":0.0014654},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.62,"v":319.6010496,"h":0.0004704,"l":0.0004675},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83955,"p":-4.95,"v":23972.4351405,"h":0.89605,"l":0.81107},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.078881,"p":142.21,"v":1899632.00642336,"h":0.080578,"l":0.0266},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06935,"p":-7.65,"v":2687699.2129375,"h":0.0846,"l":0.06672},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007883,"p":5.63,"v":1225.247335161,"h":0.0007883,"l":0.0006823},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06979,"p":4.05,"v":248136.2513,"h":0.07465,"l":0.06697},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.98,"p":2.57,"v":1090.5012,"h":122.96,"l":118.92},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04513,"p":-0.44,"v":3038.7288127,"h":0.04606,"l":0.04462},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63103,"p":3.19,"v":70262.6790006,"h":0.63963,"l":0.61151},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002289,"p":1.05,"v":78196.75347537901,"h":0.0002291,"l":0.0002221},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-0.09,"v":203.74858322,"h":0.00002248,"l":0.00002114},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.066089,"p":-0.07,"v":47868.901780629996,"h":0.067679,"l":0.061005},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004423,"p":-10.33,"v":1483.412278,"h":0.004933,"l":0.004265},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04515,"p":0.35,"v":473.90929950000003,"h":0.04527,"l":0.04474},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85234,"p":3.21,"v":35907.0726776,"h":0.93429,"l":0.79953},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004496,"p":-0.28,"v":686.3987323711999,"h":0.000004511,"l":0.000004495},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002825,"p":0.89,"v":1377.426495,"h":0.000302,"l":0.0002757},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.51,"p":3.81,"v":23852.653589999998,"h":143.62,"l":138.24},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004352,"p":3.12,"v":7713.928704,"h":0.004469,"l":0.00421},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.08,"v":282114.35604,"h":0.9989,"l":0.9979},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050907,"p":-4.48,"v":1268.05213533,"h":0.005391,"l":0.0050907},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024948,"p":2.45,"v":3168.6991182,"h":0.00034017,"l":0.00022193},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.41,"p":-1.96,"v":50.93913,"h":29.1,"l":27.97},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32545,"p":-3.86,"v":62910.75750950001,"h":0.35205,"l":0.31614},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01293,"p":-11.25,"v":1777.7008329,"h":0.01546,"l":0.01284},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016925,"p":0.03,"v":344.5391785,"h":0.00017366,"l":0.000169},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008405,"p":14.26,"v":266.4640512,"h":0.00008405,"l":0.00007356},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4172,"p":0.43,"v":15639.563884000001,"h":0.4464,"l":0.3539},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002634,"p":27.43,"v":4052.453778,"h":0.0033,"l":0.001949},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007899,"p":20.68,"v":104123.57872856999,"h":0.009012,"l":0.00651},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":0.6,"v":8390.781420000001,"h":0.001004,"l":0.000987},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011557,"p":4.22,"v":73032.47866550999,"h":0.013476,"l":0.010132},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1981,"p":0.84,"v":32922.038774,"h":1.2432,"l":1.1565},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3999,"p":3.76,"v":1215331.951035,"h":0.4085,"l":0.3576},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005407,"p":-1.85,"v":3361.4556613,"h":0.0005599,"l":0.0005155},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0586,"p":-33.01,"v":32915.094358,"h":0.08834,"l":0.05712},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00238654,"p":13,"v":1251.661235526,"h":0.002414,"l":0.00193942},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007454,"p":1.48,"v":1405.4435006,"h":0.0007633,"l":0.000681},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":26.38,"v":2228.6732,"h":0.0002,"l":0.00015824},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11123,"p":-1.69,"v":946009.4359456999,"h":0.12182,"l":0.10929},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05352,"p":0.48,"v":790427.1725424,"h":0.054,"l":0.05038},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01392,"p":-9.19,"v":215173.962432,"h":0.01564,"l":0.01382},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001036,"p":-9.28,"v":27808.9695492,"h":0.0001177,"l":0.0001},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5415,"p":-0.69,"v":928404.231625,"h":2.7102,"l":2.5169},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012,"p":0,"v":472.998504,"h":0.000012,"l":0.000011241},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106157,"p":9.16,"v":1899.859663429,"h":0.00110776,"l":0.00097248},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05195,"p":-13.19,"v":16294.192827500001,"h":0.06072,"l":0.04981},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06308,"p":4.69,"v":477694.5913924,"h":0.06801,"l":0.0602},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9965,"p":-12.84,"v":4792.547170000001,"h":1.1585,"l":0.965},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007813,"p":0.52,"v":618.79280333,"h":0.0007823,"l":0.0007357},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1978,"p":8.77,"v":132230.294934,"h":0.22615,"l":0.17609},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3928,"p":-0.12,"v":240221.48289599997,"h":0.43,"l":0.37237},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010358,"p":0.49,"v":8479.54293292,"h":0.012263,"l":0.009609},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005,"p":11.16,"v":1677.9896,"h":0.00005047,"l":0.00004498},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005787,"p":-6.34,"v":946.1802869999999,"h":0.006427,"l":0.005594},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":3.28,"v":113.1821284,"h":0.0004619,"l":0.000427},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":0,"v":9.2022,"h":219.1,"l":219.1},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005512,"p":3.7,"v":1334.93507472,"h":0.00005576,"l":0.00004994},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.969e-7,"p":-0.92,"v":1410.9647775822,"h":6.062e-7,"l":5.936e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003128,"p":1.49,"v":19545.5491688,"h":0.0003137,"l":0.000301},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81543,"p":-4.09,"v":11962.4885688,"h":0.85021,"l":0.7999},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61459,"p":5.57,"v":7543.2686994,"h":0.63446,"l":0.57788},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023935,"p":-5.93,"v":153526.102955,"h":0.02613,"l":0.02254},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00676,"p":-5.44,"v":2342.8328716,"h":0.007291,"l":0.006501},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001734,"p":1.88,"v":205297.84643634,"h":0.001896,"l":0.001621},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023189,"p":0.89,"v":67082.043571,"h":0.024106,"l":0.02218},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01606,"p":-2.31,"v":622.8178814000001,"h":0.01689,"l":0.0158},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0.14,"v":14080.797456209999,"h":0.0006211,"l":0.0006169},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1629,"p":-1.21,"v":4153.225095,"h":0.1664,"l":0.16},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":1,"v":3200.8204050999993,"h":0.04081,"l":0.03931},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.81781,"p":-4.75,"v":22791.3097251,"h":0.86758,"l":0.80795},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05192,"p":1.96,"v":32970.570688,"h":0.05379,"l":0.0493},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006039,"p":-1.06,"v":17815.1176368,"h":0.006142,"l":0.006},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081998,"p":4.07,"v":945.7403326,"h":0.0088348,"l":0.007854},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00019838,"p":11.04,"v":5995.8008164600005,"h":0.00021,"l":0.000164},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9457,"p":0.99,"v":1361.108182,"h":0.9479,"l":0.85005},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004861,"p":-3.49,"v":227.5375768,"h":0.005045,"l":0.004861},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":0,"v":21.53399839,"h":0.000137,"l":0.0001328},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002888,"p":3.66,"v":915.1355776,"h":0.0002895,"l":0.0002744},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007659,"p":-36.28,"v":60000.372163071,"h":0.001205,"l":0.0007588},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4682,"p":-6.22,"v":280512.867326,"h":0.5029,"l":0.4339},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17757,"p":-14.53,"v":67644.8102853,"h":0.21221,"l":0.16171},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017867,"p":-9.31,"v":2120.9397557,"h":0.0019858,"l":0.0017449},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005393,"p":2.23,"v":1950.5089606000001,"h":0.000561,"l":0.0005134},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001303,"p":-2.32,"v":26585.911647999998,"h":0.0024299,"l":0.00107},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":2.9,"v":989.7427110000001,"h":0.0006451,"l":0.0006011},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03603,"p":-4.93,"v":243363.69894059998,"h":0.04104,"l":0.03492},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008949,"p":-4.37,"v":1022.7158823,"h":0.0009376,"l":0.0008682},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003675,"p":2.08,"v":1843.55493,"h":0.0003944,"l":0.0003557},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00951,"p":-5.64,"v":431969.9851815,"h":1.07091,"l":0.9831},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010604,"p":3.16,"v":1275.2868788,"h":0.0010935,"l":0.000981},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00791,"p":1.15,"v":1221.049298,"h":0.008071,"l":0.00775},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79139,"p":6.51,"v":5798.0792655000005,"h":0.79643,"l":0.74301},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23113,"p":3.49,"v":504201.2727679,"h":0.24911,"l":0.22214},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09075,"p":-1.71,"v":14276.578552500001,"h":0.0932,"l":0.09075},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":-1.01,"v":1584.7984812000002,"h":0.002196,"l":0.002148},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":3.26,"v":582.3687926,"h":0.02449,"l":0.02325},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.82,"p":-10.67,"v":13712.121999999998,"h":0.9393,"l":0.815},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034464,"p":0.19,"v":77199.325536,"h":0.034466,"l":0.034315},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00834808,"p":2.95,"v":1468.555832432,"h":0.00869114,"l":0.00723069},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03487,"p":-47.03,"v":376378.40039029997,"h":0.06756,"l":0.03374},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23183,"p":6.88,"v":43702.9038776,"h":0.242,"l":0.2154},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04344,"p":5.79,"v":16713.0886584,"h":0.04502,"l":0.03793},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002982,"p":-2.29,"v":14327.4033798,"h":0.0032,"l":0.002901},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23954,"p":-5.4,"v":7599.3034978,"h":0.27525,"l":0.2342},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":-1.031,"v":235586.717444,"h":0.00393,"l":0.00381},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":-0.23,"v":768.1980540000001,"h":0.0003923,"l":0.000389},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007964,"p":-1.66,"v":60209.962549352,"h":0.0008894,"l":0.0007737},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20186,"p":7.29,"v":298952.40320520004,"h":0.20509,"l":0.1878},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005062,"p":-2.14,"v":2910.97903,"h":0.005182,"l":0.005052},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008836,"p":-4.34,"v":34510.324716564,"h":0.0009237,"l":0.000823},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73574,"p":-3.77,"v":296750.8480118,"h":0.76461,"l":0.72492},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00372,"p":0.08,"v":27360.885882,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4406,"p":1.8,"v":16930.063811999997,"h":0.4488,"l":0.423},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.032031,"p":-3.16,"v":8178.959218409998,"h":0.033666,"l":0.027045},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050964,"p":0.17,"v":1811.2589189592,"h":0.00051613,"l":0.00045526},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002598,"p":5.22,"v":2147.1267126,"h":0.002822,"l":0.002451},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002637,"p":-0.3,"v":18441.435449304,"h":0.00002877,"l":0.00002631},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":1.28,"v":156.89723085999998,"h":0.0003069,"l":0.0003028},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3449,"p":-0.22,"v":1271854.84977,"h":1.4503,"l":1.3087},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.5,"p":-2.25,"v":194.075,"h":89.52,"l":85.9},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000082,"p":1.37,"v":1525.734148,"h":0.0000837,"l":0.00008089},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71271,"p":-3.61,"v":15886.341535499998,"h":0.74503,"l":0.71271},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1.27,"v":324.1127140248,"h":7.538e-7,"l":7.198e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005042,"p":-8.42,"v":4750.5737462140005,"h":0.00005506,"l":0.00004978},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":-0.17,"v":76.591941525,"h":0.0006924,"l":0.0006885},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00644,"p":-71.32,"v":179425.4194712,"h":0.02635,"l":0.00639},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010152,"p":1.19,"v":19089.720944927998,"h":0.0011027,"l":0.0009446},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007218,"p":-3.59,"v":15931.7637382152,"h":0.000008786,"l":0.000007043},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0002,"p":-8.47,"v":14546.4532,"h":0.00021851,"l":0.00017848},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010509,"p":8.99,"v":15310.225811999999,"h":0.010522,"l":0.009637},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":71.2284102,"h":0.0000407,"l":0.0000402},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":3.62,"v":461.1510168,"h":0.0005927,"l":0.0005709},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06671,"p":3.5,"v":15996.7565085,"h":1.06671,"l":1.02149},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006916,"p":-3.35,"v":3692.0644124,"h":0.0007207,"l":0.0006806},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1211,"p":-2.1,"v":1149.206303,"h":0.125,"l":0.1209},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20084,"p":4.85,"v":1127431.8108883998,"h":0.21076,"l":0.19154},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001319,"p":7.9,"v":3586.3952940000004,"h":0.0013229,"l":0.0011636},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021032,"p":-3.16,"v":400.260959472,"h":0.000022647,"l":0.000020961},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14012,"p":26.31,"v":48833.984854,"h":0.14574,"l":0.11047},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12782,"p":8.05,"v":146638.06303299998,"h":0.176,"l":0.114},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":-0.77,"v":816.93297,"h":0.0003257,"l":0.000318},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.0553,"p":-0.21,"v":38427.2511,"h":0.05609,"l":0.05501},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.20027,"p":14.77,"v":1581.1580274,"h":2.20027,"l":1.83772},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29013,"p":22.44,"v":30260.5531974,"h":0.31196,"l":0.23134},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004083,"p":-2.08,"v":564690.7344938399,"h":0.005636,"l":0.003711},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004018,"p":-0.29,"v":1237.3641945,"h":0.004158,"l":0.003922},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0493,"p":2.19,"v":14096.469292,"h":0.0519,"l":0.0416},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2349,"p":-2.53,"v":112832.40392099999,"h":0.241,"l":0.2349},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001574,"p":10.14,"v":2095763.90873674,"h":0.001703,"l":0.001319},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001042,"p":0.09,"v":5041.88166726,"h":0.0010833,"l":0.0009951},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000482,"p":-0.12,"v":8782.713407019999,"h":0.0005016,"l":0.000478},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":0,"v":116.582514711,"h":0.00001147,"l":0.00001139},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032169,"p":0.38,"v":1512.29911083,"h":0.0032169,"l":0.0028253},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9817,"p":-1.41,"v":26690.646123,"h":1.0281,"l":0.9006},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09708,"p":1.28,"v":21836.6898,"h":0.09987,"l":0.09073},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013251,"p":6.93,"v":1866.7598019000002,"h":0.00133,"l":0.0011356},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44993,"p":12.18,"v":13241.2284329,"h":0.45582,"l":0.38831},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023131,"p":8.32,"v":2774.643344474,"h":0.00025044,"l":0.00020186},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029063,"p":-2.5,"v":873.430716819,"h":0.0029845,"l":0.0028301},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.28146,"p":-7.11,"v":32719.3393998,"h":0.318562,"l":0.262918},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28841,"p":8.32,"v":160267.5882919,"h":0.35477,"l":0.2491},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008504,"p":4.69,"v":112593.93796,"h":0.008511,"l":0.007898},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0070561,"p":19.31,"v":3445.33204531,"h":0.0072755,"l":0.0056128},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04784,"p":3.68,"v":141652.2551184,"h":0.04929,"l":0.0439},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015015,"p":-4.82,"v":20465.25145665,"h":0.0015863,"l":0.001371},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41523,"p":7.27,"v":42556.4036625,"h":0.44268,"l":0.37234},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03765,"p":11.16,"v":97369.66758750001,"h":0.03765,"l":0.03295},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002104,"p":11.61,"v":2103850.3085635197,"h":0.002147,"l":0.001793},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94976,"p":3.11,"v":441640.15862861264,"h":0.96492,"l":0.92109},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0,"v":49.99998432,"h":0.001716,"l":0.001716},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-1.81,"v":776.9884824999999,"h":0.0010978,"l":0.0010238},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":-1.11,"v":28138.917619800002,"h":0.0002252,"l":0.0002168},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022863,"p":0.1,"v":912.653418954,"h":0.00022924,"l":0.00021365},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044221,"p":-3.11,"v":1031.5855776528,"h":0.00045734,"l":0.00044045},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":-1.49,"v":198.5546693,"h":0.0005101,"l":0.0005023},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":-4.6,"v":972.37952088,"h":0.004554,"l":0.004119},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":2.24,"v":687.5279104356,"h":1.1764e-7,"l":1.1028e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58544,"p":9.98,"v":35082.79642879999,"h":0.59805,"l":0.50894},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17871,"p":-5.72,"v":13237.578681600002,"h":0.2047,"l":0.16499},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001472,"p":4.1,"v":19190.84596928,"h":0.0000151,"l":0.0000135},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00075,"p":11.9,"v":60052.78575,"h":0.0008238,"l":0.0006269},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01645,"p":-3.23,"v":19835.845596,"h":0.01931,"l":0.01637},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001284,"p":-0.54,"v":7682.57359668,"h":0.0001361,"l":0.0001259},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004686,"p":-8.22,"v":780.5371794,"h":0.005123,"l":0.004617},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010332,"p":-0.54,"v":2031.053897376,"h":0.0010931,"l":0.0009725},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6736,"p":-0.67,"v":1017.3111359999999,"h":0.7037,"l":0.6439},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005088,"p":-2.86,"v":627.70421952,"h":0.00005362,"l":0.00005088},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0023174,"p":9.56,"v":4994.279583756,"h":0.0023654,"l":0.0017118},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010298,"p":6.5,"v":1499.345074692,"h":0.00108,"l":0.0009231},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":1.56,"v":309.8394,"h":0.00039,"l":0.000384},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005422,"p":0.44,"v":5630.248176,"h":0.00575,"l":0.005366},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.94338,"p":-8.75,"v":39700.6756272,"h":1.03485,"l":0.92121},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03138,"p":6.33,"v":396274.75769219996,"h":0.03552,"l":0.02924},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.43997,"p":-16.66,"v":678177.7214570001,"h":0.52793,"l":0.43018},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004744,"p":-0.25,"v":354.7406648,"h":0.005152,"l":0.004681},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8991,"p":-25.01,"v":20646.240093,"h":1.4452,"l":0.855},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11882,"p":-5.84,"v":46128.166133399995,"h":0.12766,"l":0.11009},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":-0.22,"v":15.44913034,"h":0.002617,"l":0.002609},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22419,"p":3.79,"v":25097.2171252,"h":1.22956,"l":1.17579},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.903,"p":1.8,"v":13359.35119,"h":5.046,"l":4.413},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78208,"p":8.29,"v":43580.1644928,"h":0.86804,"l":0.69003},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":68.132976,"h":0.007572,"l":0.007451},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004581,"p":-6.77,"v":332.98326990000004,"h":0.0004914,"l":0.0004556},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018807,"p":5.76,"v":490400.55118816195,"h":0.002085,"l":0.0017782},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":0.49,"v":1058.545128,"h":0.1619,"l":0.1599},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23609,"p":1.46,"v":5410.3305150999995,"h":0.24621,"l":0.22901},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008314,"p":-1.01,"v":1566.415798,"h":0.008399,"l":0.008187},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01728,"p":0.23,"v":24885.08352,"h":0.01974,"l":0.01709},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000623,"p":-3.11,"v":2601.82867,"h":0.000662,"l":0.000621},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":16.22446,"h":0.005614,"l":0.005614},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.843,"p":-9.21,"v":391689.69376,"h":2.065,"l":1.632},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51326,"p":-16.64,"v":71186.57516960001,"h":0.61616,"l":0.513},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01282,"p":-15.26,"v":1698548.6144402,"h":0.01535,"l":0.00974},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08286,"p":-3.84,"v":776.31534,"h":0.08857,"l":0.08203},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004597,"p":2.61,"v":7884.180513570001,"h":0.00004597,"l":0.000044034},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0325,"p":-1.06,"v":811.0375,"h":0.03286,"l":0.03039},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001868,"p":-1.37,"v":18975.765782479997,"h":0.0001916,"l":0.0001861},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-0.93,"v":202.18804476,"h":0.001506,"l":0.001482},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06786,"p":30.62,"v":356774.9516136,"h":0.072,"l":0.0479},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006111,"p":0.59,"v":13457.562942032999,"h":0.0006348,"l":0.000597},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3021,"p":0.63,"v":10164.471705,"h":0.3101,"l":0.2989},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05838,"p":-0.84,"v":17461.5519918,"h":0.06598,"l":0.05286},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11812,"p":0.55,"v":3769.32732,"h":0.12097,"l":0.11747},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47358,"p":-8.43,"v":18384.977046599997,"h":0.51721,"l":0.47213},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":0,"v":108.04110758,"h":0.001231,"l":0.001172},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11573,"p":-1.85,"v":60339.4682647,"h":0.12382,"l":0.09843},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-0.08,"v":455.51694480000003,"h":0.006832,"l":0.006088},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4153,"p":14.21,"v":32483.175401,"h":0.4308,"l":0.3634},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003723,"p":7.13,"v":3881120.0712341103,"h":0.003824,"l":0.003065},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010273,"p":-2.91,"v":44908.020876780996,"h":0.0000112,"l":0.000010059},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20539,"p":5.31,"v":5014.7632159,"h":0.2245,"l":0.19307},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4683.36,"p":1.028,"v":15615307.210519,"h":4709.98,"l":4629.83},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-1.07,"v":101.54272312799999,"h":0.000001935,"l":0.000001848},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46075,"p":-9.69,"v":400035.6824,"h":0.51021,"l":0.45279},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0801,"p":-6.42,"v":510520.488318,"h":0.0886,"l":0.07293},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017474,"p":-1.31,"v":3818.837856,"h":0.0178,"l":0.017144},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001813,"p":-1.3,"v":5767.0487162399995,"h":0.001913,"l":0.001702},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003793,"p":1.33,"v":1747.29384868,"h":0.003842,"l":0.003743},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007027,"p":-0.76,"v":67413.69975338,"h":0.00007799,"l":0.000068},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092835,"p":3.83,"v":634.415823,"h":0.0093439,"l":0.0088891},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2766,"p":-3.75,"v":154474.37585399998,"h":0.3106,"l":0.2588},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00024587,"p":-15.79,"v":18215.030621299997,"h":0.00035,"l":0.00021244},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":0.65,"v":3757.3970410000006,"h":0.1584,"l":0.1506},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004828,"p":1.77,"v":833.9465232800001,"h":0.0005457,"l":0.0004744},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002171,"p":8.93,"v":435187.15980051004,"h":0.002397,"l":0.001966},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012166,"p":-11.57,"v":5197.2095395066,"h":0.0000014235,"l":0.00000107},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3817,"p":-16.85,"v":73720.00738299999,"h":0.488,"l":0.36},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7552,"p":-0.66,"v":5165.024256,"h":0.78346,"l":0.7112},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.19,"v":30.6663309167732,"h":1.958e-9,"l":1.916e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98134,"p":-6.39,"v":4539.9438018,"h":1.04837,"l":0.97122},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2495,"p":9.59,"v":246036.34743,"h":3.3237,"l":2.5309},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8665,"p":1.1,"v":64.64956500000001,"h":0.8684,"l":0.8535},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.019472,"p":7.64,"v":10434.4246168,"h":0.021545,"l":0.015112},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1596,"p":-1.05,"v":79709.41104,"h":0.1806,"l":0.1522},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001568,"p":4.39,"v":221580.714208,"h":0.001627,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.37,"v":724.0792082,"h":0.0001598,"l":0.0001582},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004847,"p":-1.36,"v":226.374288,"h":0.0005337,"l":0.0004732},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-0.05,"v":120.49081894800001,"h":0.00001985,"l":0.00001917},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00813,"p":19.31,"v":17021.0220645,"h":0.008717,"l":0.006671},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20214,"p":-11.42,"v":13659.7944474,"h":0.23933,"l":0.17629},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.412,"p":-3.28,"v":12571.727879999999,"h":1.494,"l":1.351},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02981,"p":-14.8,"v":8094.920405,"h":0.03585,"l":0.02831},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2947,"p":0.58,"v":23548.333564,"h":0.302,"l":0.2678},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003459,"p":-2.37,"v":3395.6093283,"h":0.00003569,"l":0.000033},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.04,"v":380.99085449999995,"h":0.0218,"l":0.02085},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008033,"p":-0.03,"v":60553.93493133,"h":0.00806,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1813,"p":10.81,"v":524157.2313459999,"h":0.1824,"l":0.1591},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1812,"p":3.29,"v":63063.5796,"h":0.18518,"l":0.16316},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001198,"p":1.13,"v":10566.27749374,"h":0.0014581,"l":0.001075},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010017,"p":-5.66,"v":333022.32344870997,"h":0.010716,"l":0.009001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.242,"p":-1.19,"v":248726.28582,"h":1.302,"l":1.1},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38527,"p":1.36,"v":5761.0424802,"h":0.38916,"l":0.34145},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01617,"p":-13.49,"v":449893.3214391,"h":0.019722,"l":0.013319},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000737,"p":-1.79,"v":713.5981864,"h":0.0007824,"l":0.0007296},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.8219,"p":106.02,"v":435408.39299100003,"h":1.8219,"l":0.7798},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80201,"p":2.96,"v":273434.09740020003,"h":0.8141,"l":0.77894},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07187,"p":-26.05,"v":70289.88702230001,"h":0.0992,"l":0.07187},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.5083,"p":45.3,"v":7430.766538,"h":0.56274,"l":0.34183},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56361,"p":8.09,"v":37649.2494498,"h":0.57547,"l":0.5164},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01948,"p":-1.16,"v":1064.9295232,"h":0.01999,"l":0.01885},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005338,"p":-0.48,"v":5889.9347874,"h":0.0005383,"l":0.0005228},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30957,"p":14.51,"v":700186.9986156,"h":0.3136,"l":0.26935},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0124,"p":-4.54,"v":7052.312636,"h":0.01333,"l":0.0124},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002689,"p":-3.48,"v":2126.55614859,"h":0.0002826,"l":0.0002688},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0266e-7,"p":3.47,"v":1482.604095674742,"h":1.0307e-7,"l":9.541e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009041,"p":1.36,"v":2252181.9017387703,"h":0.009282,"l":0.0076},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.08e-8,"p":5.08,"v":1152.7372158455998,"h":3.1e-8,"l":2.913e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":-0.896,"v":257554.688,"h":0.0679,"l":0.0655},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-1.1,"v":1099.58944,"h":433.76,"l":424.65},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004403,"p":-0.47,"v":8950.70732486,"h":0.004504,"l":0.00431},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06704,"p":-2.44,"v":8027.344795200001,"h":0.07032,"l":0.06136},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06023,"p":11.55,"v":1786.2206317999999,"h":0.06116,"l":0.05268},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05197,"p":6.36,"v":2376.3797003,"h":0.05427,"l":0.04563},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01169,"p":-1.26,"v":9287.4164908,"h":0.012,"l":0.01167},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006113,"p":-1.67,"v":121692.78695600001,"h":0.006388,"l":0.00592},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007773,"p":0.94,"v":1165.26348864,"h":0.00007779,"l":0.00007366},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.238,"p":-1.08,"v":5326.94218,"h":0.2479,"l":0.2358},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53468,"p":0.53,"v":5182.535610400001,"h":0.57137,"l":0.51898},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03343,"p":-0.298,"v":448189.37931,"h":0.03403,"l":0.03256},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4121,"p":0,"v":1197.658494,"h":1.4263,"l":1.3967},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":1.923,"v":141848.2539,"h":0.0109,"l":0.0103},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006008,"p":-16.56,"v":7340.484388143999,"h":0.0007201,"l":0.0005948},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018851,"p":36.14,"v":52690.865237633,"h":0.0019016,"l":0.0013817},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":0.18,"v":17749.485622199998,"h":0.0001641,"l":0.0001621},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95904,"p":4.02,"v":10499.6562336,"h":0.96407,"l":0.92193},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0243,"p":-0.53,"v":6013.43595,"h":0.02638,"l":0.02273},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037987,"p":0.43,"v":859.7977579999999,"h":0.0038078,"l":0.0035758},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127302,"p":-4.28,"v":630.60573324,"h":0.00133008,"l":0.00126623},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4431,"p":-1.02,"v":293545.211463,"h":0.4546,"l":0.4355},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002693,"p":0.18,"v":7971.908626990001,"h":0.000032,"l":0.00002521},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.010258,"p":-11.79,"v":157136.05323672,"h":0.01199,"l":0.00887},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.02,"v":63.6072,"h":4.094,"l":4.08},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01889,"p":-7.62,"v":151490.92404,"h":0.02132,"l":0.01886},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037115,"p":-16.6,"v":2347518.5873035,"h":0.00475,"l":0.003519},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003473,"p":0.25,"v":66.33478622,"h":0.000365,"l":0.0003438},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009785,"p":6.1,"v":4419.64966,"h":0.00999,"l":0.008993},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46322,"p":-1.57,"v":8107.619222800001,"h":0.47371,"l":0.44792},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2237,"p":-31.38,"v":158376.4682,"h":0.3574,"l":0.214},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78821,"p":-8.6,"v":3896.8708294999997,"h":0.87965,"l":0.76885},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04162,"p":23.13,"v":100101.74325579999,"h":0.053,"l":0.0321},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":5.0025276,"h":0.0001863,"l":0.0001863},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004122,"p":11.91,"v":2685.6229419,"h":0.0004225,"l":0.0003551},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08838,"p":-3.3,"v":5894.2407276,"h":0.09524,"l":0.07541},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003562,"p":-7.91,"v":7827.251857880001,"h":0.003904,"l":0.003314},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03009,"p":-3.27,"v":670.5333833999999,"h":0.03182,"l":0.02944},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002105,"p":-14.63,"v":5673.243176999999,"h":0.0003049,"l":0.000208},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007526,"p":0.06,"v":215.5585631,"h":0.0007538,"l":0.000703},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02029,"p":-0.442,"v":1003485.854307,"h":0.02133,"l":0.02015},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002925,"p":-0.61,"v":1271.12427,"h":0.00322,"l":0.002862},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005364,"p":-9.92,"v":485941.40953416,"h":0.006042,"l":0.004597},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005055,"p":-6.94,"v":19518.718773284996,"h":0.0005613,"l":0.00045},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4484,"p":-0.8,"v":684.3418560000001,"h":4.7054,"l":4.2446},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0152,"p":6.19,"v":494.45752,"h":0.015305,"l":0.01428},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005882,"p":1.18,"v":4298.48195796,"h":0.0005995,"l":0.0005813},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1847,"p":-4.1,"v":543227.0323780001,"h":0.2068,"l":0.181},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009457,"p":-0.1,"v":693.0403572399999,"h":0.0009514,"l":0.0009081},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6361,"p":-5,"v":550.09928,"h":0.6806,"l":0.6081},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011112,"p":0.07,"v":1126.53456,"h":0.011239,"l":0.011102},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006252,"p":5.04,"v":11291.688434400001,"h":0.0007002,"l":0.0005676},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05282,"p":-0.84,"v":1794.7633852,"h":0.05457,"l":0.05282},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-2.99,"v":929.1314,"h":0.09016,"l":0.0866},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04831,"p":-4.65,"v":41737.1670077,"h":0.0535,"l":0.04714},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009225,"p":-7.4,"v":7728.7972500000005,"h":0.010458,"l":0.00865},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":0.45,"v":30.0411651,"h":0.001325,"l":0.00131},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02998,"p":0.1,"v":6510.708332200001,"h":0.03105,"l":0.02764},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0069,"p":-44.43,"v":113244.34297799999,"h":0.017042,"l":0.006154},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-3.85,"v":49.4287395924,"h":8.611e-7,"l":8.279e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001581,"p":-1.49,"v":41560.367068199994,"h":0.001647,"l":0.001571},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2193,"p":5.48,"v":202847.048202,"h":0.23,"l":0.1877},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.398,"p":0.98,"v":1236.01288,"h":0.4295,"l":0.3755},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03227,"p":-5.33,"v":7426.6913756,"h":0.03895,"l":0.03076},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35195,"p":0.3,"v":255964.63686149998,"h":0.35717,"l":0.34948},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.62,"p":0,"v":74.49726,"h":433.32,"l":430.6},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53213,"p":-41.83,"v":4503.5332585999995,"h":0.95963,"l":0.488},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04765,"p":-1.36,"v":585.9175514,"h":0.04925,"l":0.04605},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12734,"p":16.52,"v":17934.257437199998,"h":0.12734,"l":0.10704},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008419,"p":-6.91,"v":2520.139873506,"h":0.0009869,"l":0.0007946},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004127,"p":-64.23,"v":4837.679403848,"h":0.0013171,"l":0.0003334},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004807,"p":2.1,"v":13917.634994999999,"h":0.0004896,"l":0.0004707},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0013863,"p":-28.94,"v":1443.6567762,"h":0.001951,"l":0.0010001},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.070146,"p":-18.55,"v":12229.20383634,"h":0.088893,"l":0.064763},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0.95,"v":120.18608099999999,"h":0.001179,"l":0.0011679},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063545,"p":0.56,"v":820.8347214649999,"h":0.00067249,"l":0.000631},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001648,"p":-0.66,"v":9720.28612176,"h":0.001661,"l":0.001638},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000605,"p":5.52,"v":1925.590491,"h":0.000615,"l":0.0005699},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13922,"p":7.13,"v":2193.2468204,"h":0.1967,"l":0.12059},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-3.08,"v":1744.429182,"h":0.001212,"l":0.001148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.54972,"p":19.5,"v":109790.9689464,"h":0.61401,"l":0.45335},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":3.46,"v":793.9405389599999,"h":0.0000711,"l":0.00006822},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007201,"p":-9.97,"v":12268.22783591,"h":0.008009,"l":0.007152},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03692,"p":0.18,"v":805.3344832,"h":0.03723,"l":0.03666},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002867,"p":0.98,"v":1436.11972125,"h":0.00003136,"l":0.00002813},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001236,"p":-1.9,"v":1380.7386776399999,"h":0.001282,"l":0.001144},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009438,"p":-0.15,"v":271.32012061439997,"h":0.00009692,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04981,"p":36.84,"v":90556.44289399999,"h":0.05467,"l":0.02722},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001831,"p":-1.24,"v":5180.743091,"h":0.001885,"l":0.001831},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008644,"p":10.66,"v":69476.0596702,"h":0.0008722,"l":0.0007603},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002458,"p":0.86,"v":20062.34628212,"h":0.002668,"l":0.002101},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2008,"p":-5.05,"v":422532.80563200003,"h":0.2175,"l":0.1905},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010112,"p":-2.99,"v":12210.432128,"h":0.0010461,"l":0.0010059},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004432,"p":-3.18,"v":420.8184,"h":0.00461,"l":0.004379},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003878,"p":0.51,"v":13559.949676839999,"h":0.004114,"l":0.003487},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":-0.85,"v":414.725,"h":0.3157,"l":0.2978},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012488,"p":26.53,"v":6508.346071416,"h":0.0016,"l":0.000935},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016668,"p":6.34,"v":1151.15008464,"h":0.000167,"l":0.00014934},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.30909,"p":8.64,"v":27490.6020002,"h":1.30909,"l":1.20173},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1923,"p":-2.33,"v":6549.180329999999,"h":0.1973,"l":0.1919},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004035,"p":1.53,"v":1180.6250214,"h":0.0004036,"l":0.0003974},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0526,"p":3.97,"v":68952.218568,"h":0.05479,"l":0.04783},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.10939,"p":15.5,"v":95513.19830360002,"h":1.12613,"l":0.9541},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0565,"p":-2.72,"v":1229.3835000000001,"h":0.08737,"l":0.05387},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58204,"p":0,"v":6802.01046,"h":0.59491,"l":0.55152},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42091,"p":-2.42,"v":21140.2594683,"h":0.46238,"l":0.39388},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003862,"p":-0.23,"v":104163.94319568,"h":0.004091,"l":0.003756},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":-0.17,"v":48214.3976,"h":1.004,"l":0.9971},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-1.44,"v":31.286632146829,"h":3.159e-9,"l":3.071e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2966,"p":-10.79,"v":115160.5854,"h":0.4838,"l":0.23},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004107,"p":4.74,"v":14732.273091000001,"h":0.005251,"l":0.003886},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006294,"p":3.43,"v":634.2438624,"h":0.0006294,"l":0.000587},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":2.71,"v":128.791325,"h":0.00265,"l":0.002571},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02596,"p":-17.58,"v":2236061.1631556,"h":0.03319,"l":0.02471},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005486,"p":0.97,"v":12881.2390915,"h":0.000062,"l":0.00005419},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00797,"p":0.631,"v":700764.41536,"h":0.00818,"l":0.00786},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81418.6,"p":-0.14,"v":32662.699762000004,"h":83000,"l":81064.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":1.62,"v":247.89765,"h":0.9439,"l":0.9146},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90575,"p":3.63,"v":11698.8572075,"h":0.92418,"l":0.87159},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61488,"p":-3.64,"v":718841.984026461,"h":0.63877,"l":0.60362},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51647,"p":-5.43,"v":13063.3236156,"h":0.55241,"l":0.51117},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004984,"p":-4.52,"v":1033.9268127999999,"h":0.000522,"l":0.0004617},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1361,"p":-2.5,"v":278328.063098,"h":0.14233,"l":0.1234},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":0.18,"v":342.32178749999997,"h":0.002163,"l":0.002058},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003768,"p":7.65,"v":2571.5779352208,"h":0.00003794,"l":0.000031},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007138,"p":0.21,"v":37264.185968,"h":0.007161,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.19,"v":632.146838,"h":0.001539,"l":0.001531},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023452,"p":3.76,"v":743.14498258,"h":0.00023655,"l":0.00021459},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30847,"p":-1.85,"v":197520.91085380001,"h":0.32165,"l":0.2924},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.01e-10,"p":0.5,"v":197.1378150777405,"h":2.102e-10,"l":1.94e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":2.3,"v":18582.168849281403,"h":0.00027174,"l":0.0002412},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001829,"p":3.5,"v":12330.854624,"h":0.00183,"l":0.001763},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002656,"p":-6.04,"v":76736.74008096,"h":0.002975,"l":0.002123},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2626,"p":3.74,"v":18714.916402000003,"h":0.27581,"l":0.25311},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10971.749442,"h":0.0014987,"l":0.0014929},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008473,"p":-3.22,"v":674.671098,"h":0.0008869,"l":0.0008177},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08203,"p":-2.1,"v":11416.864033900001,"h":0.09065,"l":0.07925},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005859,"p":-1.09,"v":10693.559709,"h":0.006249,"l":0.005838},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.379,"p":-0.65,"v":14402.224469999997,"h":4.666,"l":4.301},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":3.6066000000000003,"h":180.33,"l":180.33},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03157,"p":-0.786,"v":186657.75014,"h":0.03234,"l":0.03121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.58,"v":560.384487,"h":0.001179,"l":0.001074},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2018,"p":3.967,"v":1331712.58365,"h":0.2144,"l":0.1928},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001383,"p":-1.14,"v":1880.5704846,"h":0.0001401,"l":0.0001365},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017929,"p":-0.31,"v":1309.4611889700002,"h":0.002,"l":0.0017851},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009076,"p":3.27,"v":972.01691,"h":0.000932,"l":0.0008728},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.183e-7,"p":-0.54,"v":233.06148444263,"h":2.251e-7,"l":2.149e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002363,"p":-27.64,"v":64733.36033231,"h":0.003453,"l":0.0018},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8116,"p":-5.81,"v":1211205.925612,"h":0.8648,"l":0.7667},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004546,"p":1.2,"v":4065.296868,"h":0.0004597,"l":0.000449},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2528,"p":-14.99,"v":39525.970144000006,"h":0.3011,"l":0.2232},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029043,"p":-5.62,"v":559.4930648999999,"h":0.0031802,"l":0.0029043},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007,"p":-2.08,"v":39.0082,"h":0.000719,"l":0.0007},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026319,"p":-0.09,"v":113570.27493599999,"h":0.02657,"l":0.026205},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1674,"p":-2.8,"v":234768.057588,"h":0.1747,"l":0.15731},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007987,"p":-0.02,"v":1987.6384303999998,"h":0.008084,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09043,"p":0.05,"v":129374.0936694,"h":0.09098,"l":0.09},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001695,"p":-6.71,"v":21791.058481499997,"h":0.001903,"l":0.001652},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02171,"p":0.23,"v":224.79076750000002,"h":0.02199,"l":0.02091},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1134,"p":1.79,"v":970.46019,"h":0.1141,"l":0.1085},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-1.14,"v":27939.6082168,"h":0.0001052,"l":0.000103},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00435,"p":0.41,"v":1279.682565,"h":0.004792,"l":0.004048},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08254,"p":20.83,"v":393129.67272980005,"h":0.08314,"l":0.06538},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.46,"v":334.632914,"h":0.01327,"l":0.01248},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07439,"p":0.43,"v":395176.61116399994,"h":0.07689,"l":0.06168},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02601,"p":2.32,"v":2561.8741974,"h":0.02719,"l":0.02471},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.363,"p":-21.16,"v":297935.48489,"h":1.735,"l":1.13},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039321,"p":6.3,"v":286608.97006425,"h":0.040165,"l":0.034115},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2026,"p":2.32,"v":7114.817655999999,"h":0.2119,"l":0.198},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-1.4,"v":165.3748256,"h":0.0003782,"l":0.00037},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4048,"p":-4.88,"v":59935.780960000004,"h":0.437,"l":0.4036},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04371,"p":-0.95,"v":51.0082587,"h":0.04413,"l":0.04124},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008171,"p":14.24,"v":6182.060937599999,"h":0.0009807,"l":0.0006978},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.251,"p":0.8,"v":2072720.2757399997,"h":1.275,"l":1.123},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.48,"v":89.0053314,"h":0.0003925,"l":0.0003882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.355e-9,"p":-3.56,"v":2705.19244624524,"h":2.75e-9,"l":2.275e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4683.6,"p":0.921,"v":30034455.668697,"h":4712.39,"l":4633.05},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00937,"p":4.85,"v":52659.8360798,"h":0.010708,"l":0.008657},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82194,"p":-3.88,"v":11207.3656044,"h":0.8552,"l":0.8153},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02058,"p":-0.57,"v":16396.5642792,"h":0.02138,"l":0.02004},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02279,"p":-0.04,"v":16010.549308,"h":0.02298,"l":0.02269},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18928,"p":3.7,"v":163037.14379680002,"h":0.19662,"l":0.16806},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2211,"p":2.5,"v":22112.757117,"h":0.231,"l":0.2136},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5385,"p":-0.55,"v":10668.70815,"h":0.5557,"l":0.537},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03774,"p":0.39,"v":399.0148302,"h":0.03792,"l":0.03746},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024271,"p":-9.18,"v":1101.6170022000001,"h":0.0027302,"l":0.0023337},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001186,"p":1.8,"v":503.2745932,"h":0.00121,"l":0.001155},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004832,"p":-1.52,"v":769.6921792,"h":0.00516,"l":0.004805},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017843,"p":0.89,"v":967.0053104599999,"h":0.0017843,"l":0.001655},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018196,"p":-1.86,"v":8363.5566716,"h":0.0025,"l":0.001665},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004651,"p":0.38,"v":208.38619459999998,"h":0.0004654,"l":0.0004547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01667,"p":-0.65,"v":21589.0904547,"h":0.01705,"l":0.01618},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01601,"p":1.52,"v":10141.579167900001,"h":0.01788,"l":0.01537},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.342,"p":0.7,"v":371.46330000000006,"h":0.3478,"l":0.3312},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.23836,"p":-10.32,"v":12875.637578799999,"h":1.44782,"l":1.2045},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-2.26,"v":44.77714,"h":479.25,"l":461.62},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12142,"p":5.1,"v":417008.2975422,"h":0.12875,"l":0.11484},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010525,"p":-5.57,"v":67429.02894925,"h":0.0116,"l":0.008714},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004075,"p":1.9,"v":802.25156625,"h":0.00004108,"l":0.00003862},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":-0.62,"v":68.09974324999999,"h":0.00012318,"l":0.00012089},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027151,"p":-6.37,"v":601.65367054,"h":0.00029406,"l":0.00027151},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013439,"p":-12.27,"v":3236.8221231,"h":0.001552,"l":0.001233},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":23655.6342,"h":1.0001,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49179,"p":0.91,"v":2018177.8372352999,"h":0.49836,"l":0.44618},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.263e-9,"p":-14.89,"v":4032.422290728351,"h":3.88e-9,"l":3.183e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7422.093644799999,"h":0.0013259,"l":0.0013136},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1412,"p":-4.336,"v":947854.59122,"h":0.1476,"l":0.1378},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06624,"p":6.9,"v":7746.347375999999,"h":0.06738,"l":0.06123},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01223,"p":-2.23,"v":18627.095956999998,"h":0.01344,"l":0.01188},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.242e-7,"p":-1.69,"v":1064.3524342332,"h":4.422e-7,"l":4.203e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02388,"p":-10.22,"v":42862.9241016,"h":0.02695,"l":0.02129},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.22968,"p":3.27,"v":17882.559916000002,"h":1.26667,"l":1.18543},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.725,"p":-0.66,"v":28007.507499999996,"h":12.12,"l":11.427},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":83.81750000000001,"h":0.0000107,"l":0.00000993},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-1.91,"v":200.9336406,"h":0.0005221,"l":0.0005057},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":1.59,"v":2262.8452251999997,"h":0.01351,"l":0.01312},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89397,"p":3.87,"v":4953.545957099999,"h":1.98359,"l":1.76235},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005241,"p":0.61,"v":26203.1687442864,"h":0.000005306,"l":0.000005155},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-0.32,"v":286.18677236,"h":0.0005059,"l":0.0004969},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004769,"p":2.22,"v":91088.10592542,"h":0.004951,"l":0.004501},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002994,"p":-4.19,"v":1016.7264720000001,"h":0.0031315,"l":0.0029045},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001174,"p":-7.55,"v":2009.43601,"h":0.00127,"l":0.001118},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36401,"p":-0.08,"v":107588.3426425,"h":0.3648,"l":0.35675},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002014,"p":-8.82,"v":976.5848539600001,"h":0.002239,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8931,"p":1.13,"v":12297.728001,"h":0.8931,"l":0.871},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005341,"p":-1.2,"v":900.4247693000001,"h":0.0005406,"l":0.0005026},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002464,"p":0.16,"v":5712.00434112,"h":0.0002509,"l":0.000245},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.961e-8,"p":-1.95,"v":20279.309335164442,"h":4.156e-8,"l":3.909e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03609,"p":4.48,"v":7636.340122199999,"h":0.04014,"l":0.03208},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000778,"p":-46.52,"v":2169.7370633600003,"h":0.001455,"l":0.000778},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":0.65,"v":1292.391493119,"h":0.00008779,"l":0.00008654},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010372,"p":-17.2,"v":16761.733039439998,"h":0.012614,"l":0.009411},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05468,"p":40.09,"v":57024.0288016,"h":0.05869,"l":0.03877},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11641,"p":-11.26,"v":90259.9532814,"h":0.13242,"l":0.11641},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03909,"p":2.81,"v":55188.8545266,"h":0.04325,"l":0.03622},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2685,"p":3.18,"v":1249.059315,"h":0.2687,"l":0.26},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05708,"p":20.88,"v":9803.148090800001,"h":0.06183,"l":0.04722},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18572,"p":-5.81,"v":3763.0586399999997,"h":0.20076,"l":0.16535},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4075,"p":3.63,"v":121571.51901999999,"h":0.4166,"l":0.386},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81445,"p":0.33,"v":2101.2728555,"h":0.83005,"l":0.80014},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002338,"p":5.64,"v":1784.44815276,"h":0.0002388,"l":0.0002208},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00190408,"p":-17.74,"v":15618.15336536,"h":0.00232091,"l":0.00190211},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104131,"p":-0.82,"v":880.3547133,"h":0.0109689,"l":0.0103429},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12181,"p":-3.59,"v":13509.759512600001,"h":0.1368,"l":0.1167},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004319,"p":0.86,"v":501.8509559,"h":0.0004358,"l":0.0004207},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.009465,"p":-18.79,"v":112489.94462894999,"h":0.012363,"l":0.009465},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022654,"p":-4.53,"v":1027.3770232,"h":0.0023788,"l":0.0022579},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012486,"p":-5.62,"v":153036.182292,"h":0.0133,"l":0.012352},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001719,"p":-4.44,"v":624.670848,"h":0.001867,"l":0.001715},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004372,"p":-0.61,"v":6221.239140812,"h":0.000004525,"l":0.000003906},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4996,"p":2.52,"v":2762.0086239999996,"h":0.563,"l":0.48},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.23,"p":-10.48,"v":44936.9922,"h":1.381,"l":1.193},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008933,"p":9.27,"v":16477.051583834,"h":0.000009018,"l":0.000008128},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13977,"p":3.02,"v":8813.3692671,"h":0.15414,"l":0.12927},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.01,"v":19277.654968,"h":1.0009,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001906,"p":-8.8,"v":140425.49573814,"h":0.002239,"l":0.001524},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006856,"p":-1.7,"v":14385.060376,"h":0.00798,"l":0.006586},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6491,"p":-3.73,"v":102854.04924,"h":0.6956,"l":0.6221},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001502,"p":-6.35,"v":678.5041676000001,"h":0.001609,"l":0.001471},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002507,"p":2.49,"v":618.642362,"h":0.002556,"l":0.002444},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000187,"p":6.25,"v":13888.291406,"h":0.00029,"l":0.000169},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0,"v":1.439995062,"h":0.000008266,"l":0.000008266},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02012,"p":-1.94,"v":16711.838996,"h":0.02181,"l":0.01938},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010039,"p":-3.42,"v":739.6685205780001,"h":0.00010506,"l":0.00009713},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001534,"p":11.8,"v":9739.538475289999,"h":0.00001534,"l":0.00001372},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.5,"p":-2.01,"v":19937.265,"h":96.39,"l":90.45},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003067,"p":-10.08,"v":24418.742456,"h":0.003678,"l":0.002981},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005841,"p":2.18,"v":33431.35992867,"h":0.006189,"l":0.005522},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003435,"p":0.2,"v":5211.590931,"h":0.0003456,"l":0.0003423},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017786,"p":16.04,"v":18620.18581036,"h":0.019894,"l":0.015013},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003009,"p":2.8,"v":1481.562393,"h":0.003141,"l":0.002796},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008302,"p":-10.55,"v":4477.372856516,"h":0.00958,"l":0.007873},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009613,"p":-14.57,"v":498469.31211821,"h":0.01157,"l":0.00945},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":2.022,"v":236741.551055,"h":5.65,"l":5.4},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027761,"p":-4.4,"v":744.728079054,"h":0.0002904,"l":0.00026472},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001976,"p":-0.15,"v":7812.42275424,"h":0.0000308,"l":0.000019},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0797,"p":-0.37,"v":1793.626981,"h":0.08448,"l":0.07493},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009773,"p":0.051,"v":6411001.49727451,"h":0.00010088,"l":0.00009336},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0,"v":4.6199652,"h":0.002364,"l":0.002364},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013274,"p":74.52,"v":173198.188559806,"h":0.001499,"l":0.0007419},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40484,"p":-3.8,"v":22438.7590016,"h":0.42572,"l":0.40418},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.8399,"p":46.52,"v":16154.742751,"h":2.8422,"l":1.8162},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.36,"p":0.92,"v":1445.40396,"h":375.01,"l":367.47},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002808,"p":3.88,"v":8156.4223104,"h":0.0002812,"l":0.0002666},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":68626.0911028093,"h":3.217e-8,"l":3.061e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01961,"p":14.54,"v":53342.745684099995,"h":0.02149,"l":0.01697},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002386,"p":2.84,"v":1243.635692,"h":0.002425,"l":0.002232},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02993,"p":-7.3,"v":4698.695149499999,"h":1.11304,"l":1.00749},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98268,"p":-0.16,"v":2631.322236,"h":1.00647,"l":0.97177},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47482,"p":-10.78,"v":2428095.8893930004,"h":0.55323,"l":0.46237},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012736,"p":-2.88,"v":1664677.9225233279,"h":0.0014847,"l":0.0012389},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50268,"p":2.75,"v":36579.588972000005,"h":1.51213,"l":1.43889},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.63497,"p":-29.13,"v":91769.51547750001,"h":0.90697,"l":0.56222},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5975,"p":2.75,"v":10015.37865,"h":0.6183,"l":0.5257},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":0,"v":272520.2396,"h":0.235,"l":0.225},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02897,"p":-0.65,"v":2912.6829095000003,"h":0.03079,"l":0.0274},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":528.4123559999999,"h":0.2917,"l":0.2844},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07407,"p":-6.12,"v":2306.39166,"h":0.0886,"l":0.07044},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098258,"p":0.92,"v":681.7100736800002,"h":0.0098999,"l":0.0089669},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002608,"p":-4.29,"v":3468.9250804800004,"h":0.002908,"l":0.002538},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":11.247872,"h":0.0001658,"l":0.0001658},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008906,"p":-1.55,"v":1494.6850740000002,"h":0.009127,"l":0.008846},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03343,"p":-5.4,"v":213410.8829649,"h":0.03803,"l":0.03178},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02401,"p":18.97,"v":23715.7913041,"h":0.02456,"l":0.01958},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02554,"p":0.51,"v":5387.6816442,"h":0.02584,"l":0.02537},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4591,"p":25.71,"v":75506.06513999999,"h":0.4666,"l":0.3572},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06018,"p":-25.82,"v":119295.05833079999,"h":0.08298,"l":0.05007},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005929,"p":-4.06,"v":228.23685500000002,"h":0.006185,"l":0.005929},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07335,"p":3.46,"v":16374.469458,"h":1.07843,"l":1.03656},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-1.62,"v":3149.016,"h":0.05286,"l":0.05103},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007197,"p":2.69,"v":93.309105,"h":0.007418,"l":0.007007},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13124,"p":-18.86,"v":10927.092271200001,"h":0.16175,"l":0.1149},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09267,"p":3.79,"v":45322.0603713,"h":0.09949,"l":0.08728},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02923,"p":12.33,"v":54212.9108146,"h":0.03826,"l":0.02417},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.28,"v":164.71992999999998,"h":0.0003515,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003421,"p":-1.01,"v":1616.757758,"h":0.003542,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.319,"p":-0.313,"v":204614.1646,"h":0.326,"l":0.315},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00389,"p":1.83,"v":7643.632159999999,"h":0.004041,"l":0.003777},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16816,"p":-7.37,"v":658706.2523104,"h":0.19316,"l":0.15308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003199,"p":-4.84,"v":638.0690211,"h":0.00341,"l":0.003196},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78496,"p":12.98,"v":12494.679296,"h":0.79339,"l":0.68918},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001879,"p":3.12,"v":10917.12474309,"h":0.00226,"l":0.001764},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01668,"p":8.38,"v":597.4077108,"h":0.01682,"l":0.01519},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1227,"p":-10.58,"v":57085.50015,"h":0.14054,"l":0.11917},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05341,"p":0.45,"v":59467.98545379999,"h":0.05532,"l":0.05065},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006253,"p":-1.49,"v":1599.0943007598,"h":0.000006697,"l":0.000006018},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38653,"p":2.17,"v":226048.6849661,"h":0.40708,"l":0.37073},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06956,"p":-6.27,"v":708887.1710395999,"h":0.07542,"l":0.055},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.74,"v":1661.6444997,"h":0.005555,"l":0.005206},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005265,"p":4.03,"v":4030.36039575,"h":0.005411,"l":0.004693},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03087,"p":-11.57,"v":20474.5003344,"h":0.03562,"l":0.02686},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":64091.07723328,"h":0.00000739,"l":0.00000733},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10084,"p":17.91,"v":359468.043786,"h":0.11089,"l":0.08552},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010139,"p":2.15,"v":1575.367403,"h":0.010368,"l":0.009633},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.193e-9,"p":-0.74,"v":749.716200681375,"h":1.221e-9,"l":1.177e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":-0.708,"v":147159.3504,"h":0.0713,"l":0.0695},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12321,"p":5.41,"v":506094.9428889,"h":0.13022,"l":0.1129},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62424,"p":-3.96,"v":34711.4020464,"h":0.65412,"l":0.62034},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":3.03,"v":474.99170280000004,"h":0.02934,"l":0.02739},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001921,"p":-41.14,"v":66880.15074769,"h":0.003296,"l":0.001776},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01672,"p":0.48,"v":15001.1870096,"h":0.01679,"l":0.01657},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01789,"p":0.16,"v":2971.990562,"h":0.01793,"l":0.01783},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068959,"p":0.08,"v":8.29231975,"h":0.00068959,"l":0.000689},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005406,"p":0.25,"v":13278.371271,"h":0.0005872,"l":0.0005382},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.00104,"p":5.31,"v":3957.2412551999996,"h":1.00104,"l":0.92999},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002373,"p":2.28,"v":1320.62632632,"h":0.002506,"l":0.0022},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9001,"p":-16.34,"v":8316.104909,"h":1.206,"l":0.855},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7399,"p":-17.81,"v":13277.749667000002,"h":0.9065,"l":0.7399},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008158,"p":7.18,"v":1164.354629,"h":0.0008578,"l":0.0007541},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013304,"p":1.3,"v":803.4720640799999,"h":0.00014,"l":0.00012598},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03712,"p":4.41,"v":141751.1584896,"h":0.04042,"l":0.03492},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009268,"p":15.85,"v":89895.178311344,"h":0.000968,"l":0.0007507},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2999,"p":8.11,"v":13676.063792,"h":0.3189,"l":0.2774},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010077,"p":14.55,"v":75472.28362451999,"h":0.010579,"l":0.0075},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69468,"p":-3,"v":7896.0663263999995,"h":0.75132,"l":0.69},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.12,"v":344.93450490000004,"h":0.003341,"l":0.003295},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252516,"p":-8.57,"v":635.1029916,"h":0.0276581,"l":0.0252516},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004897,"p":0.41,"v":11701.08900219,"h":0.00004995,"l":0.00004865},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013226,"p":3.54,"v":1523.0065682200002,"h":0.00013226,"l":0.00011839},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008525,"p":-1.78,"v":538.1289798500001,"h":0.00009029,"l":0.00008519},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.62,"v":22669.17972,"h":0.01132,"l":0.0112},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123053,"p":4.16,"v":991.4072577500001,"h":0.0012489,"l":0.00117251},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008562,"p":-0.44,"v":31202.779146,"h":0.008879,"l":0.008516},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006087,"p":0.59,"v":21853.170006,"h":0.006152,"l":0.005999},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04853,"p":3.49,"v":5275.7244474,"h":0.05895,"l":0.04689},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004674,"p":-18.37,"v":8699.489679264001,"h":0.00005756,"l":0.00004526},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59772,"p":-3.5,"v":41457.5663172,"h":0.62462,"l":0.59459},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3061,"p":-28.14,"v":33103.824249,"h":0.426,"l":0.2253},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18825,"p":2.67,"v":73679.92803,"h":0.21529,"l":0.16621},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01987,"p":1.22,"v":2751.231992,"h":0.01989,"l":0.01931},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":-1.05,"v":85.051812888,"h":0.000116,"l":0.00011107},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.34333,"p":20.97,"v":130995.1135571,"h":0.34333,"l":0.27265},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005165,"p":30.95,"v":35400.5037211,"h":0.005186,"l":0.003935},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006691,"p":-6.91,"v":918.2561125,"h":0.0007192,"l":0.0006438},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.96301,"p":9.9,"v":12771.072676200001,"h":1.05104,"l":0.76868},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.319e-7,"p":-1.02,"v":148.46400194400002,"h":8.405e-7,"l":7.931e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006511,"p":-2.74,"v":24981.79194406,"h":0.007133,"l":0.006414},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000774,"p":5.13,"v":2584.870524,"h":0.000774,"l":0.0007135},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2063,"p":-13.64,"v":17146.874123,"h":0.245,"l":0.2041},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2381,"p":-12.01,"v":1514321.657256,"h":0.2717,"l":0.22},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00504,"p":12.97,"v":29976.0361488,"h":0.005631,"l":0.00444},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000969,"p":1.41,"v":24591.717081,"h":0.000993,"l":0.000939},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1275,"p":0.791,"v":913631.7973,"h":0.1293,"l":0.1248},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04189,"p":0,"v":718.0235040999999,"h":0.042034,"l":0.038963},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001959,"p":8.65,"v":5595.504721472999,"h":0.0001973,"l":0.0001777},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002843,"p":1.93,"v":30702.089266460003,"h":0.000002896,"l":0.000002786},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01494,"p":1.28,"v":6724.46412,"h":0.01499,"l":0.01475},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":590.1,"p":-0.82,"v":247396.4745,"h":596.67,"l":588.74},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03484,"p":12.71,"v":26442.34931,"h":0.03922,"l":0.03091},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":-1.481,"v":219994.3488,"h":0.137,"l":0.131},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1856,"p":-3.48,"v":3718.0876799999996,"h":0.1991,"l":0.1764},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":0.85,"v":10.12662783,"h":0.0002839,"l":0.0002815},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001262,"p":-2.17,"v":18793.689845408,"h":0.000001313,"l":0.00000126},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03597,"p":-9.3,"v":6715.5504405,"h":0.04458,"l":0.03415},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2521,"p":-4.25,"v":1162.1356219999998,"h":0.285,"l":0.2197},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00107759,"p":18.47,"v":22530.472291897102,"h":0.00125,"l":0.00086985},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.83,"v":703.4768559179998,"h":0.00012644,"l":0.00011955},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-7.33,"v":737.0515340000001,"h":0.0004101,"l":0.00037},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04269,"p":-0.859,"v":79981.45217,"h":0.04399,"l":0.04249},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":1.117,"v":172050.49404,"h":0.00184,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":447970.21789745,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.473,"p":3.501,"v":173850.12154,"h":0.484,"l":0.455},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.26,"p":-1.467,"v":2253000.263015,"h":2653.55,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":-0.077,"v":8250.09785,"h":1.1723,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001614,"p":5.836,"v":1565198.98613904,"h":0.00001631,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0993,"p":-1.586,"v":458123.22736,"h":0.1031,"l":0.099},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0723,"p":-1.766,"v":1664371.152994,"h":0.0763,"l":0.071},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004409,"p":-1.409,"v":1065291.2502236,"h":0.0004604,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.1,"p":1.448,"v":1327013.6747,"h":100,"l":96.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00227,"p":9.135,"v":1645129.304546,"h":0.00228,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":-1.25,"v":728011.147942,"h":0.000664,"l":0.000623},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01817,"p":-2.938,"v":1843004.04201,"h":0.01928,"l":0.01791},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3837743.7804,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":166835.19994,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":30189964.2588,"h":1.0003,"l":0.9999}]}