{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13229,"p":0,"v":2554.47204,"h":0.13233,"l":0.12805},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000557,"p":-0.0053,"v":15006.35339,"h":0.000599,"l":0.0005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":7.798,"v":1839811.5464,"h":0.0471,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.592,"p":0.0152,"v":58161.467,"h":2.639,"l":2.547},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2974,"p":-0.668,"v":199989.77774,"h":0.3005,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00381,"p":-0.0545,"v":32373.12939,"h":0.00405,"l":0.00375},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03982,"p":0.0621,"v":57868.15771,"h":0.04247,"l":0.03727},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.439,"p":0.002,"v":68863.368,"h":6.56,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05622,"p":-0.0217,"v":120588.53141,"h":0.05808,"l":0.05429},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00481,"p":0.0321,"v":52892.05462,"h":0.00497,"l":0.00463},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23884,"p":0.015,"v":71742.73902,"h":0.24535,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001207,"p":0.2909,"v":1031.64675355,"h":0.00001279,"l":0.00000935},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4508,"p":-0.0046,"v":57069.9766,"h":0.4529,"l":0.4508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000333,"p":0.0152,"v":67539.102615,"h":0.000343,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0548,"p":-0.0259,"v":98464.83768,"h":0.05746,"l":0.05418},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.71,"p":0.0032,"v":66819.25,"h":104.84,"l":101.5},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":-0.0375,"v":1056.4417,"h":0.037,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0.0268,"v":41.35689327,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02978,"p":0.0071,"v":6396.982,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000088,"p":0.0918,"v":230.11085943,"h":0.00009479,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002718,"p":0.0115,"v":55790.4805672,"h":0.0002742,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09035,"p":1.232,"v":9714276.81565,"h":0.091,"l":0.08766},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":1.765,"v":1777951.211,"h":1.74,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00546,"p":-0.0126,"v":3194.85324,"h":0.00577,"l":0.00533},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0686,"p":0.0254,"v":100014.4194,"h":0.0689,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02488,"p":-0.0579,"v":92614.92927,"h":0.0269,"l":0.02383},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00227,"p":0.0271,"v":372.13794,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008808,"p":-0.0372,"v":12036.8426837,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02753,"p":-0.0025,"v":66157.20598,"h":0.02813,"l":0.02719},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.15,"p":0,"v":69961.36,"h":29.41,"l":27.8},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.35,"p":-0.0029,"v":58366.51,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011653,"p":-0.0769,"v":55541.9546201,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029558,"p":-0.102,"v":706758.91074,"h":0.034,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":28.18,"p":-0.0035,"v":2628.88,"h":28.28,"l":27.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7227,"p":0.2834,"v":3069771.108,"h":0.841,"l":0.5391},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000823,"p":0.0012,"v":17784.439195,"h":0.000825,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00857,"p":-0.0519,"v":73633.65285,"h":0.00965,"l":0.00838},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005862,"p":-0.1058,"v":55855.3607488,"h":0.0007838,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":-0.0152,"v":18131.619,"h":0.2823,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.014,"v":15.860435,"h":0.0007021,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.010168,"p":0.1956,"v":202298.995237,"h":0.01053,"l":0.008283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":345.57,"p":0.0004,"v":375877.54,"h":347.75,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.8416,"p":-0.0031,"v":165241.4883,"h":19.9253,"l":19.5204},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03776,"p":-0.0078,"v":1220.33697,"h":0.04118,"l":0.03682},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.107,"p":-0.0177,"v":6953.877,"h":1.136,"l":1.102},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.857,"p":0.0065,"v":102078.21,"h":1.901,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.233e-7,"p":-0.0959,"v":54852.4989552525,"h":2.49e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":-0.003,"v":57906.08,"h":89.54,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00107,"p":0.0142,"v":1050.661945,"h":0.001072,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.286e-7,"p":0.007,"v":847626.8307239264,"h":3.312e-7,"l":3.248e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":688.65,"p":0.0105,"v":55316.24,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.76,"p":0,"v":24026.05,"h":18.22,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04425,"p":0.0273,"v":410822.29429,"h":0.04429,"l":0.0428},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0109,"p":0.0018,"v":106614.89261,"h":0.01093,"l":0.01078},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00179,"p":0.0529,"v":183283.05929,"h":0.002,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000611,"p":-0.1308,"v":27611.831382,"h":0.000718,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07879,"p":0.0327,"v":54365.147,"h":0.08049,"l":0.07533},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000015229,"p":0.0106,"v":55759.150700417,"h":0.000015778,"l":0.000014338},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004217,"p":-0.0222,"v":1228.779482,"h":0.004316,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":628.62,"p":0.0234,"v":63608.7,"h":638.67,"l":611.56},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00118,"p":0.1346,"v":70799.10042,"h":0.00121,"l":0.00104},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02318,"p":0.006,"v":12960.7558,"h":0.02366,"l":0.02275},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02485,"p":0.2357,"v":691.70811,"h":0.02485,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00898,"p":-0.0077,"v":86428.71435,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02412,"p":0.0491,"v":841437.14308,"h":0.02538,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":-0.826,"v":131497.099173,"h":0.001092,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016494,"p":-0.0132,"v":419908.424679,"h":0.019,"l":0.014623},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":384.36,"p":0.0552,"v":68088.17,"h":427.41,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01174,"p":-0.0025,"v":150608.24429,"h":0.0119,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008129,"p":-0.0002,"v":106444.506761,"h":0.008588,"l":0.007632},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004258,"p":-0.0134,"v":53423.3202406,"h":0.0004352,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.145,"p":-0.1803,"v":71223.03,"h":1.462,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00366,"p":0.0041,"v":51783.558056,"h":0.003666,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003261,"p":-0.0326,"v":53754.761688,"h":0.003417,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00966,"p":0.0238,"v":128812.315708,"h":0.009869,"l":0.009331},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000455,"p":-0.113,"v":13256.313781,"h":0.000538,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.0024,"v":56939.91,"h":12.29,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000252,"p":-0.0735,"v":58096.1343863,"h":0.000279,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013114,"p":-0.1492,"v":429237.11597,"h":0.01595,"l":0.012988},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02597,"p":-0.0076,"v":54875.78265,"h":0.02658,"l":0.02572},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001508,"p":1.961,"v":546338.7146169,"h":0.001524,"l":0.001439},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01888,"p":0.0031,"v":147643.26454,"h":0.0194,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003287,"p":-0.0012,"v":15412.348323,"h":0.003348,"l":0.003258},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.64,"p":1.911,"v":812110.7831,"h":0.64,"l":0.616},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0184,"p":-0.541,"v":1733842.98977,"h":0.0188,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0463e-11,"p":-0.0419,"v":62987.985260283975,"h":1.0921e-11,"l":1.0205e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.44,"p":1.369,"v":209095725.05098,"h":84.7,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":0,"v":44696.818645,"h":0.000655,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.732e-10,"p":-0.0118,"v":100843.86489564857,"h":8.497e-10,"l":6.683e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.1,"p":-0.0057,"v":62793.37,"h":142.92,"l":139.35},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3427,"p":0.0002,"v":54706.4125,"h":0.3502,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004399,"p":0.0094,"v":93579.027676,"h":0.004404,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002403,"p":0.0088,"v":37383.306297,"h":0.0002426,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000212,"p":0.1041,"v":20320.1589918,"h":0.0002186,"l":0.0001821},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.166,"p":1.22,"v":2095819.95113,"h":0.166,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17965,"p":0.2413,"v":364684.79593,"h":0.18583,"l":0.13223},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.001195,"p":-0.3353,"v":921359.701908,"h":0.00237,"l":0.001},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00703,"p":0.0186,"v":56639.130575,"h":0.007328,"l":0.006751},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001488,"p":-0.0238,"v":32597.526707,"h":0.001657,"l":0.0014803},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003206,"p":-0.0074,"v":128519.086736,"h":0.003785,"l":0.00304},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1961e-8,"p":0.0247,"v":69181.69842568602,"h":1.2099e-8,"l":1.0818e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005099,"p":-0.0732,"v":108398.762564,"h":0.005552,"l":0.004963},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.36,"p":-0.0033,"v":57185.59,"h":96.87,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.82,"p":0.0066,"v":61551.16,"h":119.58,"l":116.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026322,"p":-0.1109,"v":946.517837,"h":0.0029607,"l":0.0026322},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.43951,"p":-0.3564,"v":7805879.26559,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.99,"p":2.327,"v":1607737.28344,"h":2.992,"l":2.871},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03011,"p":0.0053,"v":5073.36752,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01908,"p":0.0291,"v":63182.17682,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05072,"p":-0.035,"v":212.45563,"h":0.05256,"l":0.05066},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002068,"p":0.1208,"v":82259.80205996,"h":0.00002401,"l":0.0000153},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007909,"p":0.0156,"v":49926.557273,"h":0.0007922,"l":0.0007741},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001187,"p":-0.1041,"v":64068.52675,"h":0.001344,"l":0.001178},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00507,"p":-18.88,"v":3512388.16306,"h":0.00634,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.125e-8,"p":0.0135,"v":142953.59759192434,"h":1.135e-8,"l":1.074e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":-0.568,"v":363270.43891,"h":0.00898,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.79,"p":-0.0054,"v":57118.24,"h":31.08,"l":30.68},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000966,"p":-0.0281,"v":19978.187312,"h":0.0000998,"l":0.0000955},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":-0.0722,"v":17487.63,"h":8.52,"l":7.4},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10993,"p":-0.0056,"v":64774.6868,"h":0.11201,"l":0.10723},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008893,"p":0.0164,"v":53186.433029,"h":0.00907,"l":0.008599},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003464,"p":-0.0527,"v":58761.707676009,"h":0.000003658,"l":0.000003325},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1693,"p":0.292,"v":19556214.01217,"h":1.1719,"l":1.1646},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.427,"p":1.185,"v":389065.5673,"h":0.443,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":0,"v":1470.62,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02388,"p":-0.2404,"v":1037.23509,"h":0.03144,"l":0.01391},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0087,"v":16045.747165,"h":0.003209,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2568,"p":-0.849,"v":7628850.62107,"h":0.2614,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08076,"p":0.0073,"v":745488.25544,"h":0.08102,"l":0.0799},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000356,"p":0.565,"v":30937789.78781193,"h":0.00000359,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0188,"p":-0.0683,"v":4517.47791,"h":0.02149,"l":0.0185},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006128,"p":0.0752,"v":94364.36681,"h":0.00639,"l":0.005597},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":362.26,"p":-0.0691,"v":64883.19,"h":394.9,"l":358},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0584,"p":-0.0049,"v":59545.81827,"h":0.05896,"l":0.05772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001959,"p":0.0015,"v":28976.565659,"h":0.001984,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":328,"p":-0.0241,"v":66654.75,"h":337.03,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2055,"p":0.0039,"v":147924.8702,"h":0.222,"l":0.2023},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6015,"p":0.0005,"v":40328.198,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01828,"p":0.0835,"v":93359.31998,"h":0.01839,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.49,"p":0.0044,"v":58686.41,"h":243.93,"l":239.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01981,"p":0.0453,"v":58039.6395,"h":0.02053,"l":0.01792},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002702,"p":-0.0113,"v":5073.3102677,"h":0.0002734,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":6.532519,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.008,"p":1.138,"v":534454.234769,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":421.96,"p":0.0432,"v":82962.99,"h":422.34,"l":393.88},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0942,"p":-0.528,"v":16456757.49285,"h":0.0952,"l":0.0877},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":-0.971,"v":1075852.73729,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006315,"p":-0.0007,"v":60176.606017459,"h":0.000007199,"l":0.0000054},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0578,"p":0.173,"v":464409.657977,"h":0.059,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004246,"p":-0.2849,"v":56274.327239,"h":0.006489,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2249,"p":2.134,"v":4256167.57681,"h":0.2251,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02558,"p":-0.0281,"v":232260.843803,"h":0.026523,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.82,"p":-0.0021,"v":64762.91,"h":61.02,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":-0.0204,"v":2899.848,"h":0.448,"l":0.427},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007265,"p":0.0142,"v":107647.240357,"h":0.009445,"l":0.00626},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0237,"p":-1.25,"v":412472.613247,"h":0.0241,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002354,"p":0.0021,"v":51730.8298177,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002751,"p":-0.0132,"v":4.935351,"h":0.002808,"l":0.002751},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001803,"p":0.0033,"v":53944.2804881,"h":0.0001826,"l":0.0001774},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":233.08,"p":0.054,"v":56713.65,"h":233.62,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0463,"p":-4.733,"v":227583.61316,"h":0.0488,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.042,"p":-0.0115,"v":223230.371,"h":5.104,"l":4.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005794,"p":-0.1148,"v":50524.6168768,"h":0.0006551,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003373,"p":-0.0702,"v":80251.08964,"h":0.003647,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.021,"p":0.099,"v":460876.44372,"h":2.034,"l":1.97},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003931,"p":0.0074,"v":28351.83514626,"h":0.00003954,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.372e-7,"p":-0.0086,"v":114037.576116267,"h":1.419e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.729,"p":0.0337,"v":62803.179,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.93,"p":0.0933,"v":75291.1,"h":136.69,"l":121.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2487,"p":0.0113,"v":4.4097,"h":0.2487,"l":0.2459},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351665,"p":0.0062,"v":88286.674103,"h":0.352103,"l":0.347653},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005809,"p":0.015,"v":54009.1504258,"h":0.000603,"l":0.0005695},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.454,"p":0.0064,"v":70815.9911,"h":0.4757,"l":0.4335},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04124,"p":-0.0811,"v":58275.44916,"h":0.04529,"l":0.04095},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004419,"p":-0.4344,"v":298864.776883,"h":0.007986,"l":0.004092},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":355.5,"p":0.0121,"v":58528.15,"h":358.11,"l":348.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000147,"p":0.05,"v":42225.09632085,"h":0.00000171,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01378,"p":0.0014,"v":61698.99404,"h":0.01389,"l":0.01354},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004379,"p":0.032,"v":44336.6276944,"h":0.0004999,"l":0.000412},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0201,"p":0.0004,"v":54751.25261,"h":0.02015,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02424,"p":0.0725,"v":463640.58266,"h":0.02428,"l":0.02235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01343,"p":-0.0528,"v":91705.31545,"h":0.0142,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03183,"p":0.0075,"v":423006.08025,"h":0.03247,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02014,"p":0.0171,"v":83666.85545,"h":0.02026,"l":0.01915},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.65,"p":0.0149,"v":64892.03,"h":19.7,"l":19.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0908,"p":2.252,"v":522081.6137,"h":0.0919,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01951,"p":0.0046,"v":51385.53231,"h":0.01955,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.54,"p":0.0047,"v":57115.11,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008466,"p":0.0801,"v":537552.2268029,"h":0.0009728,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":0.0012,"v":56719.59268,"h":0.02433,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000867,"p":0.0046,"v":14004.435026,"h":0.000869,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026317,"p":-0.0001,"v":17540.2009647,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002418,"p":-0.0967,"v":56059.829188641,"h":0.000002681,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010563,"p":0.1311,"v":73271.2772967,"h":0.0011999,"l":0.0008938},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":0.428,"v":272.83233,"h":0.03,"l":0.01883},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003028,"p":0.0278,"v":782.026233,"h":0.003124,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00367,"p":-0.0213,"v":76022.39947,"h":0.00379,"l":0.00365},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01905,"p":-0.0031,"v":1906.50078,"h":0.01971,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018008,"p":-0.0587,"v":170.8623404,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000105,"p":-0.3895,"v":610434.0157915,"h":0.0000213,"l":0.0000104},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0171,"p":1.786,"v":644818.61891,"h":0.0176,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0907,"p":2.255,"v":897776.826574,"h":0.0911,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0021,"v":49187.8797652,"h":0.0001367,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1637,"p":1.049,"v":1624562.10096,"h":0.1638,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03716,"p":-0.668,"v":367438.1936,"h":0.03776,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00242,"p":0.0079,"v":11351.82417,"h":0.002424,"l":0.002233},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":137.43,"p":-0.0444,"v":61927.68,"h":144.85,"l":137.06},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003197,"p":-0.0425,"v":15590.991229,"h":0.003341,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0034,"v":118705.227639,"h":0.001156,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003803,"p":-0.0256,"v":44031.600618,"h":0.003908,"l":0.003803},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02534,"p":0.1075,"v":68129.64545,"h":0.02579,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03279,"p":-0.0164,"v":566.07893,"h":0.038,"l":0.03276},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001178,"p":0.0546,"v":57328.91686,"h":0.001233,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011747,"p":0.0033,"v":64528.804696,"h":0.012013,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00541,"p":-0.0983,"v":55606.87791,"h":0.00632,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1013.52,"p":-0.0026,"v":58204.27,"h":1024.54,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.80718,"p":0.0192,"v":14407.38375,"h":0.82698,"l":0.79179},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003904,"p":-0.0028,"v":55680.357452,"h":0.004144,"l":0.003781},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.253e-9,"p":-0.0149,"v":57650.09809979041,"h":1.301e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2044,"p":0.0006,"v":159891.0858,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004955,"p":0.1691,"v":127872.1637961,"h":0.00051,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.634,"p":0.0015,"v":12415.705,"h":0.72,"l":0.621},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01124,"p":5.342,"v":322569.74811,"h":0.0113,"l":0.01046},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":91.91,"p":-0.044,"v":67327.5,"h":97.51,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10621,"p":-0.0284,"v":17088.49171,"h":0.11434,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":691.52,"p":0.0126,"v":58992.31,"h":697.45,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.984,"p":-0.006,"v":200539.031,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":169.5,"p":-0.0326,"v":67553.79,"h":175.63,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03542,"p":0.0091,"v":57718.73569,"h":0.03564,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.34,"p":1.743,"v":20667501.3866,"h":9.39,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.297e-8,"p":0.0009,"v":7707.80184980031,"h":6.333e-8,"l":6.254e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003718,"p":-0.0615,"v":68662.9223525,"h":0.0004039,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016381,"p":0.0098,"v":15217.004084,"h":0.016395,"l":0.01574},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002399,"p":-2.281,"v":323068.920197,"h":0.002465,"l":0.002363},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002998,"p":0.0534,"v":64938.729932,"h":0.003229,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":1.449,"v":478552.8142,"h":0.0782,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006875,"p":-0.0978,"v":82446.502983,"h":0.007848,"l":0.006808},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018549,"p":-0.0056,"v":57229.649889,"h":0.019221,"l":0.017431},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01537,"p":1.991,"v":1113081.935527,"h":0.01537,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9444,"p":2.552,"v":21320051.27518,"h":0.9452,"l":0.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007066,"p":0.0282,"v":46476.831744,"h":0.00715,"l":0.006743},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.47,"p":-0.0128,"v":66192.36,"h":74.07,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.89,"p":1.136,"v":470129.90332,"h":0.894,"l":0.865},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2564,"p":1.424,"v":21967631.30991,"h":0.2569,"l":0.2477},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004606,"p":0.0056,"v":14735.025868,"h":0.004619,"l":0.004566},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1953,"p":5,"v":3850957.75114,"h":0.1961,"l":0.1738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006265,"p":0.0001,"v":56095.9279431,"h":0.0006459,"l":0.0006189},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":0,"v":27226.990162,"h":0.001732,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002729,"p":-0.373,"v":53909.611035,"h":0.00436,"l":0.002729},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003088,"p":0.0221,"v":64341.316736,"h":0.003109,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0783,"p":14.474,"v":3494035.52037,"h":0.0853,"l":0.0682},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000807,"p":-0.0011,"v":53470.477558,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":853.61,"p":0.0922,"v":72115.54,"h":853.72,"l":762.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.141,"p":0.0031,"v":71514.932,"h":5.159,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00032,"p":0.0062,"v":52839.183723,"h":0.000328,"l":0.000308},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":0,"v":391896.57135,"h":0.045,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001412,"p":-0.1463,"v":51000.696589,"h":0.001655,"l":0.001396},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4066,"p":-7.633,"v":755569.82822,"h":0.4442,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.03,"v":22912784.7553,"h":0.9996,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":1.345,"v":212133.4898,"h":0.0606,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.535,"p":-0.4365,"v":744933.1317,"h":1.4897,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017184,"p":0.0882,"v":157729.011473,"h":0.017838,"l":0.015173},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002561,"p":-0.0031,"v":8165.524793,"h":0.002647,"l":0.002527},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005939,"p":0.0244,"v":68283.71009192,"h":0.00005965,"l":0.00005648},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":171.97,"p":-0.0264,"v":63820.47,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":336.8,"p":1.599,"v":291396798.29947,"h":341.2,"l":318.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2242,"p":0.448,"v":499419.39691,"h":0.2244,"l":0.2187},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2637,"p":0.0007,"v":99373.8757,"h":0.2646,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.296,"p":-0.0192,"v":100740.6039,"h":0.3038,"l":0.2945},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011718,"p":-0.0349,"v":62216.52062574,"h":0.000012149,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01404,"p":0.0086,"v":102281.10883,"h":0.01409,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02042,"p":-0.0349,"v":48827.02414,"h":0.02164,"l":0.01974},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000188,"p":-0.0408,"v":143801.8522584,"h":0.0001962,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.72,"p":0.0332,"v":63889.13,"h":399.02,"l":382.26},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01494,"p":-0.134,"v":2338001.70863,"h":0.01617,"l":0.01422},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":0.985,"v":248840.8851,"h":0.412,"l":0.401},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1030.2,"p":-0.0023,"v":57974.01,"h":1032.81,"l":1024.65},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.81,"p":0.0055,"v":60275.02,"h":196.57,"l":191.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.973,"p":-6.801,"v":2056804.63434,"h":1.056,"l":0.934},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.262,"p":2.745,"v":492274.2149,"h":0.266,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005757,"p":-0.0142,"v":57075.754549,"h":0.005874,"l":0.00572},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":322.418,"h":1.001,"l":0.991},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003441,"p":-0.0046,"v":28205.1061233,"h":0.000346,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24191,"p":0.0054,"v":213338.38034,"h":0.25221,"l":0.2232},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-0.549,"v":728728.24293,"h":0.0184,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000285,"p":2.518,"v":227625.5163933,"h":0.0000285,"l":0.0000271},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3543,"p":0.0516,"v":100955.8658,"h":0.3573,"l":0.3277},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.71,"p":0.0131,"v":56725.41,"h":510.15,"l":497.66},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.423,"p":1.683,"v":1813681.723876,"h":0.427,"l":0.408},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01605,"p":0.375,"v":520611.16699,"h":0.01634,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0879,"p":-2.116,"v":6848160.06951,"h":0.0903,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0041,"v":54578.71694,"h":0.01214,"l":0.01205},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0561,"p":0.718,"v":2635380.62864,"h":0.0564,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008544,"p":0.0029,"v":85242.9594035,"h":0.0008565,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02265,"p":-0.0578,"v":21631.92585,"h":0.02717,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007671,"p":0.0003,"v":56038.93985035,"h":0.00007752,"l":0.00007656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.563e-7,"p":0.0127,"v":89580.8587310188,"h":5.675e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.434,"p":8.35,"v":1914069.55395,"h":8.483,"l":7.6},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3568,"p":-0.0105,"v":2169969.3897,"h":0.3626,"l":0.3552},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005765,"p":-0.067,"v":62612.798483,"h":0.006353,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02881,"p":-0.015,"v":55873.084636,"h":0.030252,"l":0.028537},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08598,"p":-0.0056,"v":1196097.07571,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72077.41,"p":1.19,"v":1553945.5375633,"h":72373.52,"l":70328.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04178,"p":0.0004,"v":13749.54136,"h":0.04213,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003123,"p":0,"v":78064.094118,"h":0.003141,"l":0.003052},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10352,"p":-0.0097,"v":70517.9601,"h":0.10676,"l":0.10188},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.08,"p":0.0367,"v":20543.3,"h":16.13,"l":15.07},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.98,"p":1.361,"v":581252.80392,"h":3.07,"l":2.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.02,"p":0.334,"v":32036098.1494,"h":9.04,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.38,"p":-0.0039,"v":60456.96,"h":37.62,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006647,"p":-0.0235,"v":1760.134468,"h":0.006927,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01266,"p":-0.0276,"v":121864.11885,"h":0.01343,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02252,"p":0.851,"v":766355.20121,"h":0.02285,"l":0.02177},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":147.16,"p":0.0002,"v":31214.29,"h":147.75,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0.0952,"v":173.539886,"h":0.000023,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0865,"p":1.051,"v":141757.51439,"h":0.087,"l":0.0829},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.093,"p":4.612,"v":1923845.3018,"h":0.0943,"l":0.0877},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":0,"v":140524471.7802,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005968,"p":0.0291,"v":95950.3337639,"h":0.000597,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.077e-7,"p":0.0099,"v":55122.820980039,"h":9.217e-7,"l":8.615e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.73,"p":0.0049,"v":56180.56,"h":260.73,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003483,"p":-0.054,"v":5811.820720758,"h":0.000003813,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001655,"p":0.1413,"v":6944.719441,"h":0.0001669,"l":0.000145},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17182,"p":0.016,"v":71462.89799,"h":0.17408,"l":0.16879},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001531,"p":-0.0026,"v":64.02042889,"h":0.00001535,"l":0.00001531},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04375,"p":-3.122,"v":340127.111038,"h":0.04517,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001606,"p":-0.0278,"v":55628.53832905,"h":0.00001659,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007094,"p":-0.026,"v":173946.448169,"h":0.007338,"l":0.0069},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009084,"p":0.0961,"v":83867.8871548,"h":0.0013376,"l":0.0008052},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01206,"p":0.0177,"v":18513.81933,"h":0.01216,"l":0.01182},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000341,"p":-0.0172,"v":865.818172,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00682,"p":-0.0087,"v":21021.20734,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1129,"p":-2.672,"v":8238495.3249,"h":0.1182,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001439,"p":-0.0123,"v":57935.349175,"h":0.001478,"l":0.001428},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001278,"p":0.007,"v":53898.106816171,"h":0.000001281,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0018,"p":-0.2173,"v":16447.539,"h":0.0025,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003143,"p":0.0522,"v":101217.872162,"h":0.0003335,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.381,"p":-0.0229,"v":25532.644,"h":2.521,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000847,"p":-0.0035,"v":26362.553831,"h":0.000876,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02392,"p":0.0067,"v":23376.59062,"h":0.0242,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.75,"p":-0.023,"v":61811.6,"h":24.36,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001561,"p":0.0169,"v":43472.962135,"h":0.001736,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006584,"p":0.0048,"v":97196.297657,"h":0.00703,"l":0.006516},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005966,"p":0.0841,"v":16683.75095833,"h":0.00009718,"l":0.00005412},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001802,"p":-0.0027,"v":64864.9119189,"h":0.0001835,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0827,"p":1.348,"v":572728.186296,"h":0.0834,"l":0.0801},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08194,"p":4.689,"v":5568018.54837,"h":0.08528,"l":0.07385},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61,"p":-0.0048,"v":98034.04,"h":61.88,"l":59.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":-0.0099,"v":113722.175039,"h":0.001242,"l":0.001179},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07001,"p":-0.0019,"v":407389.26797,"h":0.0703,"l":0.06933},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06722,"p":-0.059,"v":81533.92293,"h":0.07296,"l":0.06397},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001391,"p":-0.036,"v":7299.970317,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02653,"p":0.1934,"v":71430.41598,"h":0.02949,"l":0.02161},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000311,"p":-0.0151,"v":54538.9628289,"h":0.0003165,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01288,"p":0.0505,"v":131864.10179,"h":0.01384,"l":0.01224},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006527,"p":-0.0107,"v":2314.6560045,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0082,"p":0.0049,"v":86078.23605,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010765,"p":-0.0578,"v":703507.820274,"h":0.011584,"l":0.010536},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01697,"p":-0.0545,"v":73394.00158,"h":0.01802,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001208,"p":-0.0584,"v":2292.4988337,"h":0.0001287,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004645,"p":-0.0017,"v":56369.477352,"h":0.00487,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00527,"p":-0.0056,"v":18667.21268,"h":0.00532,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.974,"p":-0.067,"v":12323273.764217,"h":3.033,"l":2.867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":-1.066,"v":291677.57208,"h":0.00471,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.569e-8,"p":-0.0088,"v":121543.34147964382,"h":1.618e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003149,"p":0.0006,"v":52803.1365913,"h":0.000315,"l":0.0003141},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0071,"p":-0.0755,"v":65163.13657,"h":0.00769,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00577,"p":0.348,"v":334519.400192,"h":0.00579,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002405,"p":-0.0681,"v":9578.817403,"h":0.002581,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":354.51188,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01697,"p":-0.0081,"v":157202.50165,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3203,"p":0.723,"v":31608366.47591,"h":0.3203,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03642,"p":-0.0976,"v":55536.25039,"h":0.04115,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":19837.79926,"h":0.00158,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002478,"p":-0.0016,"v":74891.000577,"h":0.002531,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.0005,"v":62438.046327,"h":0.001862,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0137,"p":0.735,"v":604023.53532,"h":0.0143,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000395,"p":0.0881,"v":12221.18591,"h":0.000402,"l":0.000361},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":-0.0629,"v":100033.1721,"h":0.013,"l":0.0114},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.76,"p":4.415,"v":574144.60235,"h":22.4,"l":20.35},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03921,"p":3.103,"v":2345344.43794,"h":0.03947,"l":0.03732},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1362,"p":-9.502,"v":1254378.46464,"h":0.1548,"l":0.1348},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":0.0078,"v":17674.42891,"h":0.0052,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.35,"p":0.0032,"v":64738.47,"h":150.05,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1152,"p":0.611,"v":424138.39482,"h":0.1199,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.02,"v":6557.3322,"h":0.208,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.071,"p":0.0094,"v":47908.978,"h":4.1,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.74,"p":0.0285,"v":67148.97,"h":9.97,"l":9.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03493,"p":0.0066,"v":54432.07415,"h":0.03505,"l":0.0347},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1712.15,"p":0.0294,"v":67024.53,"h":1732.11,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.508,"p":-1.167,"v":474089.5236,"h":0.517,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.2,"p":0.0062,"v":55635.63,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08708,"p":-0.1595,"v":175078.12554,"h":0.10835,"l":0.08121},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.063,"p":-0.474,"v":6045234.82719,"h":0.0685,"l":0.0603},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01057,"p":0.012,"v":154796.046206,"h":0.010676,"l":0.010234},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.77,"p":0.0367,"v":66009.98,"h":191.87,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00846,"p":0.0342,"v":6907.91659,"h":0.0085,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007495,"p":-0.0183,"v":72439.882399,"h":0.007786,"l":0.00732},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007018,"p":0.004,"v":7052.65173,"h":0.007638,"l":0.006709},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006795,"p":0.0289,"v":30269.9150946,"h":0.00071,"l":0.0006577},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01482,"p":0.0171,"v":54584.76924,"h":0.01492,"l":0.01445},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0625,"p":-0.0095,"v":156897.6713,"h":0.0649,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2369,"p":0.0141,"v":37524.5037,"h":0.2383,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":-0.0066,"v":117.924959,"h":0.00091,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002016,"p":0.0689,"v":1332.264025,"h":0.002258,"l":0.001886},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01567,"p":-0.0038,"v":55426.02797,"h":0.01579,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01085,"p":-0.0054,"v":57664.2455,"h":0.01096,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07771,"p":0.478,"v":1765251.09675,"h":0.07778,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0208,"p":-0.0188,"v":52214.9843,"h":0.02196,"l":0.02062},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0566,"p":1.616,"v":868775.62379,"h":0.0568,"l":0.0542},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.3,"p":0.61,"v":246845.9118,"h":3.41,"l":3.21},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000161,"p":0.0481,"v":2983.4944742,"h":0.0001714,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08318,"p":0.059,"v":84756.30216,"h":0.08662,"l":0.07827},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11126,"p":-0.018,"v":145285.90463,"h":0.11955,"l":0.1082},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000243,"p":-0.0451,"v":87242.24815035,"h":0.00002892,"l":0.00002303},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03621,"p":0.0044,"v":59479.36765,"h":0.0363,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017735,"p":-0.0293,"v":45492.91469485,"h":0.00018721,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.017533,"p":0.0684,"v":1864796.037957,"h":0.0248,"l":0.014805},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.955e-11,"p":-0.0317,"v":133.66260461211337,"h":3.052e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0349,"v":81821.561377,"h":0.000873,"l":0.000821},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0489,"p":2.731,"v":703835.12869,"h":0.0505,"l":0.0461},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00426,"p":0.0289,"v":53487.99171,"h":0.0047,"l":0.00407},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.451e-7,"p":0.0281,"v":56147.0990726192,"h":5.567e-7,"l":5.09e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004466,"p":0.0671,"v":57173.5503209,"h":0.0004501,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":0,"v":98597.958,"h":0.00063,"l":0.0006},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":-0.1705,"v":7380.0472585,"h":0.000129,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003119,"p":-0.1186,"v":26380.654395,"h":0.003546,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.48,"p":0.0183,"v":59161.84,"h":34.48,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07832,"p":-1.509,"v":1292676.6016,"h":0.07963,"l":0.07622},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.041,"p":1.712,"v":3956319.61385,"h":0.04142,"l":0.0402},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002694,"p":-0.0235,"v":56552.476353,"h":0.002764,"l":0.002681},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0182,"p":7.692,"v":684562.854,"h":0.0184,"l":0.0164},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04228,"p":-0.095,"v":1419439.083254,"h":0.04255,"l":0.04063},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016438,"p":0.0015,"v":80853.7732426,"h":0.0016556,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.52,"p":0.0037,"v":53150.51,"h":318.06,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0029983,"p":0.6757,"v":72625.6611676,"h":0.0039852,"l":0.0017376},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002221,"p":-0.0084,"v":71040.175179,"h":0.002245,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002883,"p":-0.1129,"v":56303.171881,"h":0.00336,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00175,"p":0.0233,"v":7689.58635,"h":0.00184,"l":0.00165},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.57,"p":0.0083,"v":57666.21,"h":184.09,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0316,"p":8.591,"v":1833696.98479,"h":0.0349,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008565,"p":-0.0317,"v":8557.3456684,"h":0.0008911,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05776,"p":0.0067,"v":63814.24851,"h":0.05989,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009816,"p":0.0136,"v":72289.729403,"h":0.010647,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05764,"p":-0.0378,"v":61285.96037,"h":0.06005,"l":0.05642},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02286,"p":-0.0065,"v":58656.24469,"h":0.02322,"l":0.02268},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":1.183,"v":305034.26096,"h":0.0172,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002439,"p":0.0526,"v":61448.1442947,"h":0.0003336,"l":0.00023},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.031e-7,"p":-0.0155,"v":55213.2252009613,"h":2.063e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.11,"p":0.0121,"v":57908.18,"h":314.41,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0023,"v":28525.4568908,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006056,"p":0.1914,"v":58172.445663,"h":0.006716,"l":0.004915},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":-0.0003,"v":53625.1214,"h":1.0004,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001887,"p":-0.0416,"v":75611.485841,"h":0.001971,"l":0.001878},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004988,"p":-0.0333,"v":54636.41949469,"h":0.00005172,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3716,"p":0.0029,"v":572.6337,"h":0.385,"l":0.3607},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0811,"p":-0.0299,"v":25157.225,"h":0.0851,"l":0.0798},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":107.92,"p":-0.0499,"v":60126,"h":115.23,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003241,"p":-0.0012,"v":50220.932527,"h":0.003256,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02756,"p":-0.0167,"v":90730.40784,"h":0.02837,"l":0.02704},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.19,"p":0.017,"v":22405.66,"h":35.45,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03109,"p":-0.0006,"v":51142.34756,"h":0.03136,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000557,"p":0,"v":59807.615646,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01351,"p":-0.0014,"v":31767.52903,"h":0.01366,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0047,"p":-1.261,"v":387324.53021,"h":0.00481,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0167,"p":0.0182,"v":5176.8253,"h":0.024,"l":0.0147},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001509,"p":0.0328,"v":53503.417902317,"h":0.00000153,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.78,"p":0.0127,"v":64385.92,"h":448.33,"l":437.19},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0408,"p":0.246,"v":2728299.52399,"h":0.0431,"l":0.0395},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0567,"p":3.656,"v":404868.40719,"h":0.0574,"l":0.0533},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005508,"p":-0.0079,"v":55530.409178,"h":0.00556,"l":0.005405},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000828,"p":-0.0338,"v":12748.957931,"h":0.00124,"l":0.0008},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003932,"p":0.0418,"v":4218.2526922,"h":0.0004811,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0722,"v":50231.583298,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.304e-8,"p":0.0124,"v":54903.93991023371,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0033,"v":185125.3476,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0232,"v":16723.74377808,"h":0.00004467,"l":0.00004054},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.89,"p":-0.0029,"v":56384.06,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.08,"p":0.0186,"v":60291.26,"h":214.66,"l":209.12},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0109,"p":0.039,"v":17306.32892,"h":0.01092,"l":0.01042},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.794,"p":0.015,"v":89549.001,"h":4.809,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0388,"p":-0.0129,"v":50880.27256,"h":0.04026,"l":0.03864},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00704,"p":0.0476,"v":8823.76828,"h":0.00708,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005053,"p":-0.0011,"v":98085.894627,"h":0.005137,"l":0.004896},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01447,"p":0.0062,"v":427.04124,"h":0.01447,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":359.47,"p":0.0274,"v":65027.6,"h":361.04,"l":349.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.114,"p":5.393,"v":905179.1067,"h":1.14,"l":1.007},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2406e-8,"p":-0.0002,"v":68421.21779447727,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000475,"p":0.0969,"v":418.26215487,"h":0.00000476,"l":0.00000328},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05063,"p":1.646,"v":357239.3666,"h":0.05135,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004971,"p":0.115,"v":78573.877871,"h":0.00522,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1484,"p":-0.0165,"v":67735.1606,"h":0.1537,"l":0.1458},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6321,"p":1.0656,"v":32253.4793,"h":0.7,"l":0.3012},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.547,"p":2.868,"v":6059650.9654,"h":2.549,"l":2.404},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":0,"v":114289.62320175,"h":0.00000698,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00593,"p":0.0313,"v":17017.73882,"h":0.00611,"l":0.00568},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2083,"p":-1.186,"v":1423676.37438,"h":0.2151,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008554,"p":0.0034,"v":72327.421682,"h":0.008727,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009398,"p":0.0911,"v":543.6808883,"h":0.0009628,"l":0.0008385},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004421,"p":-0.0317,"v":54979.701433,"h":0.004801,"l":0.00427},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":-0.0083,"v":289785.19964,"h":0.00363,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000592,"p":-3.74,"v":652075.998634,"h":0.000615,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":-0.2458,"v":404.82598,"h":0.00179,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4317,"p":-0.0177,"v":27140.5234,"h":0.4496,"l":0.4315},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03267,"p":0.008,"v":100196.10772,"h":0.03441,"l":0.03233},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2681,"p":0.0018,"v":67525.0741,"h":0.2706,"l":0.2601},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000246,"p":-0.0238,"v":200817.3906015,"h":0.0002523,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00868,"p":-0.686,"v":384241.642652,"h":0.00902,"l":0.00855},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000822,"p":0.0085,"v":30190.207189,"h":0.000826,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00321,"p":-3.021,"v":1656608.8036,"h":0.00333,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011365,"p":0.0792,"v":106000.5664591,"h":0.001243,"l":0.001022},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003476,"p":0.3181,"v":194.814798183,"h":0.000004,"l":0.000002637},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006297,"p":-0.0117,"v":52325.060258,"h":0.00638,"l":0.006247},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09397,"p":0.837,"v":68506631.86305,"h":0.09399,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002874,"p":0.0038,"v":8589.6906482,"h":0.0002887,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004837,"p":-0.0873,"v":31334.67922,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010503,"p":-0.0244,"v":53755.6944704,"h":0.0010848,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004143,"p":-0.0434,"v":64063.583639741,"h":0.00000447,"l":0.000004027},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002932,"p":-0.0057,"v":21032.577028,"h":0.002973,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0073,"v":19278.0139214,"h":0.000192,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16845,"p":-0.0024,"v":167124.88366,"h":0.172,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0006,"v":7318.0749408,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0381,"p":1.061,"v":549878.842784,"h":0.03847,"l":0.03672},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-0.251,"v":404366.330981,"h":0.004,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004955,"p":-0.0415,"v":31414.302621,"h":0.005211,"l":0.004789},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001771,"p":-0.0078,"v":94896.4697417,"h":0.0001828,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001652,"p":-4.343,"v":1148667.697675,"h":0.001743,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0,"v":26.719270526,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000573,"p":0.0116,"v":54540.2458569,"h":0.0006007,"l":0.0005501},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02916,"p":0.0274,"v":64150.81449,"h":0.02932,"l":0.02792},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":3.175,"v":599827.0983,"h":0.263,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.004028,"p":0.0135,"v":61238.195371,"h":0.004046,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11205.49290414,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010333,"p":-0.1728,"v":53692.299182,"h":0.01255,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05877,"p":0.0556,"v":12488.96871,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16319,"p":0.012,"v":282751.93502,"h":0.16396,"l":0.15872},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.2,"p":-0.0171,"v":64452.73,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002584,"p":-0.0289,"v":58196.793813,"h":0.002749,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2817,"p":-0.0112,"v":75720.0354,"h":0.297,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001229,"p":-0.0175,"v":50583.198701,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002871,"p":-0.0076,"v":29711.648997,"h":0.0029,"l":0.00287},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01606,"p":0.0261,"v":174352.67277,"h":0.01615,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1421,"p":0.0113,"v":35365.1031,"h":0.143,"l":0.1372},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.174,"p":0.0081,"v":74130.207,"h":0.1745,"l":0.1659},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005321,"p":0.0392,"v":212939.774605,"h":0.006,"l":0.00504},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006734,"p":-0.0205,"v":5294.0357443,"h":0.0006965,"l":0.000659},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004677,"p":0.1004,"v":80199.604964,"h":0.0048,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001343,"p":0.0112,"v":8558.441177,"h":0.001351,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001319,"p":-0.0442,"v":55814.8607373,"h":0.000141,"l":0.0001306},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.13,"p":-0.013,"v":55832.97,"h":27.55,"l":27.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01046,"p":0.0346,"v":18432.54868,"h":0.0107,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010601,"p":-0.0677,"v":53465.1617959,"h":0.001148,"l":0.0010453},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00938,"p":0.644,"v":872143.466476,"h":0.00991,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.5789,"p":0.1191,"v":184767.2285,"h":7.7802,"l":6.6262},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.596e-9,"p":-0.071,"v":56061.15829695787,"h":4.1e-9,"l":3.478e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00814,"p":-0.1377,"v":80229.64697,"h":0.00948,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01484,"p":4.36,"v":233792.810429,"h":0.01507,"l":0.01387},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.288,"p":-0.0117,"v":54769.899,"h":5.373,"l":5.281},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":0.575,"v":171807.9508,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.08,"p":0.756,"v":292684.63004,"h":0.0804,"l":0.078},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0722,"p":1.12,"v":650820.03349,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07048,"p":-0.0266,"v":60987.15186,"h":0.07277,"l":0.06971},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012562,"p":-0.0003,"v":90743.875088645,"h":0.00001266,"l":0.000012181},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01956,"p":1.19,"v":294750.57982,"h":0.0198,"l":0.01879},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0341,"p":2.402,"v":1691878.084567,"h":0.0342,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05301,"p":0.0468,"v":56005.21837,"h":0.05355,"l":0.05062},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005289,"p":0.2991,"v":3941431.3765222,"h":0.0006698,"l":0.00037},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004008,"p":0.0625,"v":54375.58448958,"h":0.00004027,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007612,"p":1.642,"v":252345.4158754,"h":0.007636,"l":0.00737},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07098,"p":0.2087,"v":528943.75365,"h":0.07685,"l":0.05653},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.49,"p":0.0041,"v":57747.77,"h":260.74,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01126,"p":-2.679,"v":3521592.2039,"h":0.01225,"l":0.01074},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.00987,"p":-0.0165,"v":83121.920233,"h":0.010232,"l":0.009699},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05653,"p":-0.0882,"v":191363.0509,"h":0.06317,"l":0.05474},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001207,"p":0.0272,"v":24919.980708,"h":0.001208,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01944,"p":-0.0843,"v":119513.11163,"h":0.02228,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.9,"p":0.429,"v":8241209.6991,"h":446.9,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2543,"p":0.474,"v":252764.07981,"h":2544,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05367,"p":-0.009,"v":47943.27441,"h":0.05576,"l":0.0525},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2935,"p":-0.0147,"v":182189.7511,"h":0.2982,"l":0.2895},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3568,"p":0.392,"v":146095964.14801,"h":1.3607,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002703,"p":0,"v":6908.710951,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":119.65,"p":0.0423,"v":74915.24,"h":121.34,"l":113.3},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003065,"p":-0.0006,"v":41836.586707,"h":0.003087,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01474,"p":-0.0225,"v":20879.31653,"h":0.01528,"l":0.01469},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000322,"p":0.0021,"v":33984.45883401,"h":0.00003263,"l":0.00003202},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004308,"p":-0.011,"v":55056.398337,"h":0.004482,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001957,"p":-0.0359,"v":56987.7856939,"h":0.0002121,"l":0.0001889},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2361,"p":1.811,"v":3342667.28619,"h":0.2448,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001032,"p":0.0269,"v":60151.96269116,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010987,"p":0.033,"v":122042.186082,"h":0.011463,"l":0.010568},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.35,"p":-0.013,"v":72910.83,"h":14.6,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001255,"p":-0.0599,"v":72036.378391,"h":0.001364,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009221,"p":-0.0022,"v":19973.35577289,"h":0.00009273,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1896,"p":-0.0104,"v":36064.7047,"h":0.1937,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003718,"p":1.502,"v":900830.01811671,"h":0.00003732,"l":0.00003605},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":112.79,"p":-0.0645,"v":69111.72,"h":121.11,"l":112.6},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00705,"p":5.381,"v":861350.497871,"h":0.00707,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003319,"p":0.0075,"v":38703.304443,"h":0.0003385,"l":0.0003286},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02438,"p":0.1587,"v":65439.33243,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0659e-8,"p":-0.0213,"v":139.308932227778,"h":1.1051e-8,"l":1.0088e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":-0.0205,"v":55141.1036615,"h":0.0000832,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.46647,"p":-0.1181,"v":73632.7064,"h":0.53434,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003821,"p":-0.0159,"v":59560.6714307,"h":0.0003923,"l":0.0003783},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6392,"p":0.0612,"v":68174.7537,"h":0.6449,"l":0.5849},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.13,"p":-0.0403,"v":87509.93,"h":27.34,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010388,"p":-0.0269,"v":64670.266189,"h":0.010893,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":0.0689,"v":52521.613116,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006383,"p":0.0772,"v":288852.440727,"h":0.006423,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000506,"p":-0.0361,"v":26175.106684,"h":0.000529,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":-0.0003,"v":23540.678505,"h":0.0003015,"l":0.0003001},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":0.0487,"v":6295.022029,"h":0.0002,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001675,"p":0.012,"v":122608.536481,"h":0.001687,"l":0.001618},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006603,"p":0.0219,"v":70997.1074928,"h":0.0006657,"l":0.0006432},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0792,"p":0.892,"v":2286962.6126,"h":0.0795,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004735,"p":-0.0426,"v":55287.8391213,"h":0.0005149,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01244,"p":0.097,"v":64833.68239,"h":0.01265,"l":0.01098},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011565,"p":-0.0235,"v":62664.449278,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023483,"p":0.0155,"v":89823.9839568,"h":0.0024333,"l":0.00225},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.9,"p":0.004,"v":57874.47,"h":319.16,"l":315.61},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.842,"p":1.202,"v":313790.94252,"h":0.85,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001834,"p":-0.596,"v":434888.867978,"h":0.001856,"l":0.001795},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02653,"p":-0.0349,"v":71232.17969,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":-0.2962,"v":129.582348,"h":0.000027,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1018.59,"p":0.019,"v":59259.35,"h":1018.69,"l":992.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1947,"p":-1.468,"v":356076.72852,"h":0.1987,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006137,"p":0.006,"v":55118.337084,"h":0.006167,"l":0.005852},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0612,"p":1.493,"v":4106642.27043,"h":0.0614,"l":0.0581},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.307,"p":2.03,"v":6351625.74694,"h":1.311,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000224,"p":-0.1351,"v":122.05407405,"h":0.00000259,"l":0.000002},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":188.38,"p":-0.0459,"v":62077.48,"h":198.2,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003053,"p":0.1093,"v":83233.447284,"h":0.003417,"l":0.002752},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00058,"p":-0.5109,"v":606374.018925,"h":0.001197,"l":0.000457},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4158,"p":0.0124,"v":119119.8608,"h":0.416,"l":0.4065},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0878,"p":1.386,"v":357445.3173,"h":0.0891,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01251,"p":0.1041,"v":67067.13416,"h":0.01253,"l":0.01126},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0005951,"p":-0.003,"v":56153.7587326,"h":0.0006144,"l":0.000552},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006896,"p":0.0192,"v":56694.75884162,"h":0.00000696,"l":0.000006416},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":350.23,"p":0.0063,"v":62308.88,"h":352.7,"l":342.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004199,"p":-0.0092,"v":60161.779900792,"h":0.000004473,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01445,"p":0.0358,"v":15704.02055,"h":0.01454,"l":0.01393},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0927,"p":4.157,"v":11994308.994615,"h":0.0929,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00913,"p":-4.097,"v":773829.86512,"h":0.00957,"l":0.00897},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001474,"p":-0.0309,"v":57236.125878,"h":0.00158,"l":0.001466},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001412,"p":-0.282,"v":206120.2731547,"h":0.000144,"l":0.0001383},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0032798,"p":0.2854,"v":57320.3964313,"h":0.0034409,"l":0.0025376},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1308,"p":-4.386,"v":12475047.54021,"h":0.1417,"l":0.1248},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0467,"p":0.0086,"v":1098.9343,"h":0.0576,"l":0.0463},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.24,"p":0.474,"v":363774.14329,"h":4.29,"l":4.13},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006172,"p":0.0116,"v":63712.7081258,"h":0.0007575,"l":0.0006},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0015,"v":7721.0159472,"h":0.0009782,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01772,"p":0.0392,"v":68751.02595,"h":0.01859,"l":0.01675},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":84.98,"p":-0.1004,"v":60088.82,"h":94.9,"l":84.81},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.17,"p":0.013,"v":61274.02,"h":127.68,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.1111,"v":26505.891,"h":0.152,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0075,"p":24.378,"v":21647355.64654,"h":0.00843,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.458,"p":4.566,"v":883089.1873,"h":0.458,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00364,"p":0.0826,"v":93080.120299,"h":0.003765,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003096,"p":-0.008,"v":53850.576142,"h":0.003151,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.26,"p":0.0204,"v":57170.55,"h":66.34,"l":64.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005102,"p":0.0201,"v":349.955793,"h":0.005466,"l":0.005001},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-1.278,"v":435590.0234,"h":0.0315,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0157,"p":6.803,"v":4304697.12105,"h":0.0175,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1066,"p":-0.0649,"v":198891.0722,"h":0.1157,"l":0.1038},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0181,"v":58372.070347,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003436,"p":0.0094,"v":64464.669175,"h":0.003465,"l":0.00336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001186,"p":-0.0396,"v":120478.3458542,"h":0.0001242,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00463,"p":-0.0813,"v":10076.43976,"h":0.00504,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00593,"p":0.508,"v":336389.44508,"h":0.00598,"l":0.00576},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0163,"p":-0.1554,"v":7855.5948,"h":0.0193,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2032,"p":0.1232,"v":104862.539,"h":0.21,"l":0.1803},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.606,"p":0.618,"v":393831.9023,"h":2.623,"l":2.55},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.731,"p":-1.482,"v":112218.48636,"h":0.743,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10515,"p":-0.0078,"v":112540.22957,"h":0.10714,"l":0.10384},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004653,"p":-0.0206,"v":226312.532202,"h":0.004841,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10979,"p":-0.0581,"v":62773.07566,"h":0.11776,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1202,"p":-0.0123,"v":33147.9505,"h":0.1297,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.002,"p":11.624,"v":5838370.29288,"h":6.066,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.273e-7,"p":-0.0346,"v":232823.7461007771,"h":8.704e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008876,"p":0.364,"v":80386.5242085,"h":0.0011874,"l":0.0006507},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.852,"p":1.308,"v":5997782.64635,"h":0.855,"l":0.813},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006593,"p":0.0116,"v":84150.633247,"h":0.006672,"l":0.006471},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006158,"p":0.0302,"v":127.899983568,"h":0.000006676,"l":0.000005977},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037593,"p":-0.0038,"v":93086.337395,"h":0.039197,"l":0.037398},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01565,"p":1.033,"v":153511.526015,"h":0.01567,"l":0.01517},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.058,"p":4.442,"v":2460839.75808,"h":1.187,"l":1.006},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.802e-8,"p":-0.0332,"v":55217.65611001915,"h":1.867e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.07,"p":0.0289,"v":156496.84,"h":252.69,"l":241},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2878,"p":-0.0371,"v":61683.2982,"h":0.2994,"l":0.2838},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02997,"p":0.0101,"v":52394.23353,"h":0.03072,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01168,"p":2.456,"v":235779.80647,"h":0.01169,"l":0.01112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003863,"p":-0.001,"v":56245.374136,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02767,"p":-0.0243,"v":180671.31381,"h":0.02914,"l":0.02735},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3143,"p":0.0369,"v":233864.9268,"h":0.3183,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.63233,"p":-0.0226,"v":320785.62061,"h":2.74046,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01976,"p":4.164,"v":316079.643826,"h":0.01981,"l":0.01848},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1302,"p":0.0015,"v":620343.641,"h":0.145,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0176,"v":2314.1093,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004184,"p":-0.2208,"v":73497.105788,"h":0.007137,"l":0.004031},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002011,"p":0.0567,"v":99333.369721,"h":0.002067,"l":0.001893},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007328,"p":0.0006,"v":25637.818295,"h":0.007535,"l":0.007038},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.187,"p":4.879,"v":3606751.01601,"h":0.193,"l":0.1755},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001228,"p":-0.0152,"v":55470.96404942,"h":0.00001263,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1469,"p":0.136,"v":95261.63494,"h":0.1471,"l":0.1442},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.344e-10,"p":0.0017,"v":56894.388013559015,"h":2.439e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01076,"p":-0.0018,"v":232988.83859,"h":0.01084,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6679,"p":0.0073,"v":1465033.6135,"h":0.6687,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11913,"p":-0.0394,"v":23376.15474,"h":0.12415,"l":0.11904},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2796,"p":-0.0007,"v":64386.476,"h":0.2899,"l":0.2741},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.07,"p":-0.0186,"v":74186.81,"h":202.08,"l":195.58},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06764,"p":0,"v":51485.21187,"h":0.06796,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001068,"p":0,"v":54917.715813,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.7,"p":-0.0083,"v":60568.1,"h":128.29,"l":124.57},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010825,"p":0.0055,"v":59007.3767058,"h":0.001121,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06662,"p":-0.0013,"v":64524.843,"h":0.07988,"l":0.06634},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02838,"p":-0.0017,"v":58842.43158,"h":0.0291,"l":0.02786},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05005,"p":-0.0001,"v":78228.40605,"h":0.05034,"l":0.0486},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09273,"p":-0.0192,"v":70660.70574,"h":0.09569,"l":0.09119},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014671,"p":-0.0174,"v":332767.9653521,"h":0.0017375,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.83,"p":-0.0744,"v":69369.39,"h":141.26,"l":128.91},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02454,"p":-0.055,"v":21959.19453,"h":0.0263,"l":0.02412},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04225,"p":0.037,"v":56070.4487,"h":0.04747,"l":0.04001},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01399,"p":0.0271,"v":58149.02859,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":9.811e-10,"p":-0.0515,"v":57340.57338056692,"h":1.043e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.576,"p":0.0006,"v":16739.687,"h":1.604,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00662,"p":2.003,"v":1264521.35235,"h":0.00677,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000625,"p":-0.0079,"v":46808.77954633,"h":0.00000635,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.19e-8,"p":-0.0053,"v":11623.620983117447,"h":8e-8,"l":6.88e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":-0.0152,"v":56283.992993,"h":0.001733,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001441,"p":-0.1186,"v":39923.7962399,"h":0.0002155,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":0.0063,"v":4486.332,"h":0.327,"l":0.311},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2926,"p":-0.0121,"v":53527.5467,"h":0.2994,"l":0.2904},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007958,"p":0.0046,"v":55975.567182,"h":0.008091,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000148,"p":-0.1445,"v":50295.828533203,"h":0.000001731,"l":0.000001423},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00462,"p":0.217,"v":1278729.733352,"h":0.00465,"l":0.0045},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.28,"p":-0.0028,"v":56910.98,"h":98.59,"l":96.57},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10358,"p":0.002,"v":39331.02436,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.5,"p":0.0116,"v":56250.8,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3301,"p":3.221,"v":8841836.38057,"h":0.3409,"l":0.315},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05904,"p":-0.007,"v":2585.76727,"h":0.05947,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02274,"p":-0.0043,"v":56345.33171,"h":0.02286,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02259,"p":-0.0044,"v":103428.04818,"h":0.02282,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":91.75,"p":0.0369,"v":89251.35,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00021,"p":-0.1101,"v":67435.95089,"h":0.000255,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.84,"p":-0.0163,"v":67785.85,"h":60.89,"l":58.78},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001392,"p":-0.0258,"v":52131.0537667,"h":0.0001435,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2922,"p":5.297,"v":767129.11156,"h":0.2941,"l":0.2724},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06936,"p":-0.0102,"v":59199.71406,"h":0.07298,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.001016,"p":0.2687,"v":1379.5345778,"h":0.001201,"l":0.0008008},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01369,"p":2.624,"v":1400822.18552,"h":0.01418,"l":0.01309},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.7,"p":0.0028,"v":15487.535,"h":8.749,"l":8.21},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001522,"p":0.0201,"v":24645.341282,"h":0.001548,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001921,"p":-0.0087,"v":54895.747077,"h":0.001961,"l":0.001915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014583,"p":0.7245,"v":303792.920333,"h":0.016753,"l":0.008145},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004975,"p":0.0113,"v":56482.6288647,"h":0.0005001,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002067,"p":-0.0028,"v":53760.1425194,"h":0.0002118,"l":0.0002064},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01202,"p":-0.0203,"v":83049.91829,"h":0.01229,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.927e-8,"p":-0.0033,"v":54983.46361224422,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000285,"p":0.0113,"v":64206.5462368,"h":0.0002948,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.482e-13,"p":-0.0864,"v":1896.4094605895336,"h":2.717e-13,"l":2.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0332,"p":0.606,"v":911340.70011,"h":0.0339,"l":0.0311},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00867,"p":0.0081,"v":65150.60831,"h":0.00867,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.872,"p":8.901,"v":3095830.85865,"h":1.898,"l":1.68},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000486,"p":0.1853,"v":24852.06839281,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3576,"p":0.337,"v":679283.99286,"h":0.3577,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016344,"p":0.6422,"v":163406.177039,"h":0.02001,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.16,"p":0.0047,"v":58396.24,"h":51.68,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":85.05,"p":-0.0986,"v":109431.73,"h":94.38,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.954e-8,"p":-0.0035,"v":79488.42844042851,"h":3.996e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06204,"p":0.0634,"v":103326.79423,"h":0.06436,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01504,"p":0.1428,"v":41847.83542,"h":0.0163,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0992,"p":-0.302,"v":1380628.721348,"h":0.1004,"l":0.0964},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004667,"p":0.0069,"v":55560.5188708,"h":0.0004717,"l":0.0004492},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005483,"p":-0.0319,"v":31752.262369,"h":0.00571,"l":0.005186},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003859,"p":-0.0038,"v":23090.824352,"h":0.003931,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000184,"p":-0.0264,"v":155.7747783,"h":0.0000189,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02014,"p":-0.592,"v":517132.970746,"h":0.020971,"l":0.019931},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0407,"p":-0.458,"v":413773.089,"h":0.085,"l":0.0371},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1283,"p":1.183,"v":286880.49154,"h":0.1286,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.093,"p":-0.0381,"v":802.1869,"h":0.09669,"l":0.09185},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.24,"p":-0.019,"v":58857.79,"h":466.17,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003363,"p":-0.107,"v":99372.471379,"h":0.003812,"l":0.003241},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002519,"p":-0.0031,"v":124761.87905414,"h":0.00002549,"l":0.00002497},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02295,"p":23.255,"v":15707555.276176,"h":0.026,"l":0.01862},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":1.518,"v":2498206.2554,"h":0.0495,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0315,"p":-0.0034,"v":53641.54226,"h":0.03186,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1022,"p":-1.256,"v":467271.07233,"h":0.1042,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.622,"p":0.0337,"v":65988.374,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010012,"p":0.0041,"v":24818.8732611,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05338,"p":0.0041,"v":68679.30449,"h":0.05397,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":-0.0156,"v":149762.82539,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005898,"p":0.0137,"v":58057.766006,"h":0.005903,"l":0.005758},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008666,"p":0.0161,"v":11948.006911,"h":0.008699,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00218,"p":-0.909,"v":268379.020425,"h":0.00223,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.413,"p":1.474,"v":264797.11525,"h":0.414,"l":0.399},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15158,"p":0.0005,"v":194200.6115,"h":0.15349,"l":0.14851},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.86,"p":0.0326,"v":63960.28,"h":21.11,"l":19.94},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.4,"p":0.503,"v":1304622.9406,"h":0.402,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":-0.0031,"v":1377.72232,"h":0.0066,"l":0.00624},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00108,"p":-0.0127,"v":9268.404366,"h":0.001111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002185,"p":-0.1676,"v":250905.518907,"h":0.002974,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008867,"p":0.0068,"v":54956.308052,"h":0.008878,"l":0.008522},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.091,"p":-4.211,"v":368576.0542,"h":0.096,"l":0.091},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02038,"p":-0.1508,"v":16643.53182,"h":0.0273,"l":0.02038},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016381,"p":0.0997,"v":60345.5158363,"h":0.0017503,"l":0.0014644},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013684,"p":0.0075,"v":61930.668412,"h":0.013686,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001285,"p":0.0086,"v":30071.28670955,"h":0.00001288,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96456.5895592,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.97,"p":-0.0618,"v":67909.35,"h":20.42,"l":18.83},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.83,"p":-0.0009,"v":70033.5,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":285.6793,"p":-0.0047,"v":8049920.2353,"h":293.9932,"l":282.8},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0285,"p":-0.0222,"v":56935.73137,"h":0.02925,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001609,"p":-0.248,"v":178333.7353321,"h":0.0001617,"l":0.0001575},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":-0.246,"v":387718.554164,"h":0.000413,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06376,"p":0.0031,"v":53192.58637,"h":0.06425,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.03,"p":0.0016,"v":58139.99,"h":319.43,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.005048,"p":0.083,"v":56597.246954,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002075,"p":-0.0038,"v":50609.973959,"h":0.002136,"l":0.002047},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003855,"p":0.0244,"v":64571.4055034,"h":0.0003914,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00702,"p":-1.404,"v":1508395.063484,"h":0.00715,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":0,"v":0,"h":0.0007535,"l":0.0007535},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047609,"p":0.0089,"v":33289.0204297,"h":0.004795,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01907,"p":0.0021,"v":24843.35545,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01501,"p":-0.0202,"v":68048.75936,"h":0.01566,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0835,"p":1.458,"v":1644351.92901,"h":0.0857,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1025,"p":0.49,"v":1065995.37439,"h":0.1039,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05475,"p":0.0064,"v":64117.9729,"h":0.05485,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.86e-9,"p":0.055,"v":1665.37410681193,"h":7.86e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.3,"p":0.0139,"v":60203.65,"h":15.34,"l":14.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":136.63,"p":-0.0557,"v":68701.92,"h":146.47,"l":135.54},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10916,"p":-0.0242,"v":53598.56806,"h":0.11315,"l":0.10912},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00313,"p":-0.0279,"v":7975.25169,"h":0.00325,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000905,"p":-0.876,"v":397665.420183,"h":0.000916,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7156,"p":-0.0331,"v":67994.3824,"h":0.7649,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009635,"p":0.0668,"v":23724.65295897,"h":0.00010178,"l":0.0000902},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01278,"p":0.0381,"v":1829.93388,"h":0.01416,"l":0.01231},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8826,"p":-0.0295,"v":215597.1371,"h":0.9199,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0266,"p":0.0455,"v":58987.05215,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1042,"p":0.774,"v":328119.0509,"h":0.1047,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02265,"p":0.0057,"v":150396.28418,"h":0.02269,"l":0.02246},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001326,"p":-0.0314,"v":56362.894986,"h":0.001376,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00027,"p":-0.1,"v":612.125073,"h":0.00034,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.456,"p":1.278,"v":804992.41883,"h":2.463,"l":2.364},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02956,"p":-0.0053,"v":56292.23655,"h":0.03044,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0008904,"p":0.0472,"v":70043.9930116,"h":0.0009199,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000412,"p":-0.026,"v":511.467295,"h":0.000492,"l":0.000409},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":-0.0185,"v":718.586769,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4169,"p":-9.152,"v":3367296.07972,"h":0.4654,"l":0.4127},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03451,"p":0.174,"v":540068.124865,"h":0.035,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0047,"v":89848.434446884,"h":4.24e-7,"l":4.19e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":265822.2168,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003202,"p":0.0223,"v":101931.808787,"h":0.0033,"l":0.002936},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05005,"p":-0.0085,"v":62469.18666,"h":0.05399,"l":0.049},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.03,"p":-0.0284,"v":55763.32,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001811,"p":0.0174,"v":616.085162,"h":0.001918,"l":0.00175},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4458,"p":0.0166,"v":56376.6474,"h":0.4486,"l":0.4332},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01899,"p":0.0309,"v":8935.04253,"h":0.01907,"l":0.01842},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01644,"p":0.0275,"v":55641.72488,"h":0.01657,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00036,"p":1.695,"v":357770.508482,"h":0.000364,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.39,"p":-0.0078,"v":63639.92,"h":82.8,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":-0.0127,"v":55996.7653805606,"h":2.38e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001639,"p":-0.0398,"v":68560.3640156,"h":0.0001801,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007129,"p":-0.0051,"v":397776.5263352,"h":0.0007284,"l":0.0007029},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2255,"p":0.004,"v":51511.13474,"h":0.2293,"l":0.22055},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003862,"p":0.0195,"v":68226.193858,"h":0.003941,"l":0.00361},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00301,"p":-0.0501,"v":53188.766742,"h":0.00317,"l":0.003006},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.96,"p":0.0052,"v":55541.76,"h":312.46,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08061,"p":0.0074,"v":20137.72315,"h":0.08061,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06112,"p":0.0438,"v":355600.39549,"h":0.06883,"l":0.05766},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001806,"p":-0.0114,"v":34579.1507956,"h":0.0001863,"l":0.0001772},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01124,"p":0.0448,"v":58037.754189,"h":0.01131,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03404,"p":0.0136,"v":56851.74716,"h":0.0341,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001581,"p":-0.0792,"v":350.249022,"h":0.001772,"l":0.001566},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1034,"p":1.672,"v":10521389.1911,"h":0.1065,"l":0.1006},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001355,"p":-0.0131,"v":56702.891844,"h":0.001382,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00178,"p":-0.0111,"v":4162.07754,"h":0.0018,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2217.14,"p":-0.0002,"v":141936.33,"h":2224.94,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15736,"p":0.0131,"v":10031.5741,"h":0.15772,"l":0.15313},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00385,"p":-0.0102,"v":53000.42315,"h":0.00419,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0263,"p":4.781,"v":3667090.58442,"h":0.0273,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01203,"p":0,"v":29008.12995,"h":0.01211,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.692,"p":0.0667,"v":61584.5807,"h":0.711,"l":0.6482},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.43,"p":-0.0026,"v":57428.45,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004286,"p":-0.0841,"v":58908.9505302,"h":0.0005,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012538,"p":0.003,"v":754.32767,"h":0.012574,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":0.368,"v":141485.586,"h":2.75,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1696,"p":0.317,"v":1619826.7831,"h":1.1721,"l":1.1647},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.39,"p":-0.0029,"v":56459.07,"h":511.56,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002778,"p":-0.0106,"v":56149.61254,"h":0.002834,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1659,"p":-0.0089,"v":5792.1528,"h":0.1676,"l":0.1658},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0379,"p":2.432,"v":1049083.4875,"h":0.0389,"l":0.0354},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.9e-8,"p":0.1467,"v":62034.3087132748,"h":3.9e-8,"l":3.394e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00998,"p":0.402,"v":61732.82393,"h":0.01007,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002825,"p":-0.0084,"v":55770.4518986,"h":0.0002862,"l":0.0002683},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004587,"p":-0.0194,"v":57886.1356107,"h":0.0005108,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009323,"p":-0.0284,"v":14295.232578,"h":0.010206,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002906,"p":-0.0037,"v":8114.706363,"h":0.002937,"l":0.002905},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2067,"p":3.453,"v":318566.57331,"h":0.2091,"l":0.1964},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.21,"p":0.0026,"v":57562.61,"h":145.34,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.01e-7,"p":0.0012,"v":48635.359682094,"h":8.03e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.75,"p":-2.377,"v":632930.46331,"h":5.92,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001244,"p":-0.1245,"v":56244.41811,"h":0.001423,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001096,"p":0.921,"v":108512.906454,"h":0.001096,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4001,"p":-0.965,"v":759080.426,"h":0.4051,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00687,"p":0.2564,"v":315513.872916,"h":0.00718,"l":0.00523},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00335,"p":0,"v":711257.83108,"h":0.00336,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006009,"p":0.068,"v":126495.77627,"h":0.00605,"l":0.005466},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0.452,"v":606575.0614,"h":0.228,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002572,"p":0.017,"v":30483.691989,"h":0.002591,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.49,"p":-0.0288,"v":60874.67,"h":103.7,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.56,"p":0.0005,"v":56385.58,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000147,"p":0.1307,"v":2283.545246,"h":0.000161,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.997e-7,"p":0.009,"v":56805.9374864425,"h":2e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":0.917,"v":426064.90629,"h":0.0113,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0175e-8,"p":-0.0046,"v":56115.69259650416,"h":1.0393e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.083,"p":-4.707,"v":1571416.2726,"h":0.0874,"l":0.0802},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0083,"p":-0.0083,"v":67743.69947,"h":0.00957,"l":0.0082},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009283,"p":-0.066,"v":55478.9247929,"h":0.0009976,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":148.9,"p":-0.0014,"v":59069.61,"h":149.94,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.0072,"p":0.0165,"v":58470.852546,"h":0.007273,"l":0.006882},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001168,"p":-0.0839,"v":6684.362194,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":609.22,"p":0.774,"v":59980386.19443,"h":609.5,"l":596.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009802,"p":1.177,"v":4390760.555719,"h":0.010391,"l":0.009399},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.84,"p":0.0119,"v":58623.67,"h":233.86,"l":229.57},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.003,"p":0.805,"v":5538000.75302,"h":2.01,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0355,"p":1.429,"v":328075.2726,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007374,"p":-0.0355,"v":106092.277409,"h":0.008013,"l":0.007161},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000978,"p":-0.0458,"v":39551.015083,"h":0.001027,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01671,"p":-0.0029,"v":61250.83301,"h":0.01753,"l":0.01635},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1333,"p":0.0253,"v":56525.5154,"h":0.1355,"l":0.1289},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15053,"p":-0.0181,"v":1081094.84469,"h":0.15491,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01143,"p":0.0017,"v":948.09437,"h":0.01157,"l":0.01116},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008227,"p":0.0009,"v":111.8783179,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":-0.0173,"v":100439.144243,"h":0.001389,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008557,"p":-0.0061,"v":78934.897038,"h":0.008626,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004128,"p":-0.0879,"v":17012.6370886,"h":0.00049,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":-5.042,"v":455783.05572,"h":0.0238,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0.0721,"v":169.4466997,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016323,"p":0.0174,"v":121631.02084,"h":0.016623,"l":0.015769},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0585,"p":0.0675,"v":9617.0441,"h":0.0612,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01838,"p":-0.0048,"v":60809.08381,"h":0.0217,"l":0.01774},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.12,"p":-0.0439,"v":62092.06,"h":32.67,"l":31.02},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007541,"p":0.0595,"v":64327.281507,"h":0.007714,"l":0.007074},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005247,"p":-0.0285,"v":54013.9287957,"h":0.0005461,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":0,"v":141922.952315,"h":0.00626,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.61,"p":-0.0265,"v":57928.81,"h":6.87,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000342,"p":0.0654,"v":11229.955088,"h":0.00035,"l":0.000315},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.35,"p":0.013,"v":55248.25,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1538,"p":0.0158,"v":62561.0277,"h":0.1538,"l":0.1514},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0076181,"p":-0.3081,"v":550778.0032065,"h":0.0127216,"l":0.0063006},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006153,"p":0.0034,"v":8506.333499,"h":0.006173,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007604,"p":0.0067,"v":112079.210755,"h":0.00762,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.173,"p":0.0022,"v":152037.72,"h":64.401,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.13,"p":0.0059,"v":66523.99,"h":1044.5,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.12,"p":-0.0123,"v":72231.2,"h":23.79,"l":22.93},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004092,"p":0.0121,"v":58753.305554,"h":0.004368,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00538,"p":0.373,"v":716526.374056,"h":0.00544,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01454,"p":-0.0195,"v":618.20464,"h":0.01521,"l":0.0145},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000519,"p":1.367,"v":357230.344786,"h":0.000524,"l":0.0005},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006574,"p":0.0076,"v":139397.94071426,"h":0.00006576,"l":0.00006444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1768,"p":0.0114,"v":8014.8592,"h":0.1768,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000704,"p":0.0114,"v":45091.902115,"h":0.000705,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1,"p":-0.498,"v":270623.8869,"h":0.101,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002288,"p":0.0173,"v":38.438937,"h":0.00236,"l":0.002249},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":0.732,"v":497545.1949,"h":0.0993,"l":0.0941},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01086,"p":-0.018,"v":96339.09572,"h":0.01109,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003544,"p":-0.0177,"v":3705.831571,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000736,"p":-0.0074,"v":55543.5522708,"h":0.0007556,"l":0.0007334},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":973.28,"p":0.0369,"v":65084.29,"h":976.42,"l":929.34},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01769,"p":-0.0723,"v":913264.91551,"h":0.01991,"l":0.01749},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0405,"p":-0.0073,"v":117631.9216,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":0.598,"v":5729422.81844,"h":0.674,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1208,"p":-1.146,"v":795405.91014,"h":0.1239,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0238,"p":-0.0265,"v":854.18891,"h":0.02445,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00478,"p":2.796,"v":4792006.07427,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000952,"p":-0.0555,"v":53299.3412892,"h":0.0001036,"l":0.0000902},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2883,"p":-0.655,"v":988956.87191,"h":0.3025,"l":0.2817},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000779,"p":0.0116,"v":6019.492857,"h":0.000837,"l":0.00076},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0513,"p":0.0158,"v":365820.75736,"h":0.05192,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":1.043,"v":1099229.1351,"h":5.83,"l":5.63},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007373,"p":0.262,"v":52553.129895,"h":0.007516,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1046,"p":1.161,"v":878806.157272,"h":0.1073,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003346,"p":0.0054,"v":55484.1357893,"h":0.0003544,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01234,"p":-0.0021,"v":60775.983322,"h":0.013121,"l":0.011237},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03792,"p":0.0106,"v":30523.77874,"h":0.0384,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002205,"p":-0.0479,"v":124194.322604,"h":0.002325,"l":0.002169},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21409,"p":0.0107,"v":98216.50445,"h":0.21416,"l":0.20917},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.256,"p":-1.158,"v":970956.274456,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06818,"p":-0.0253,"v":163531.90682,"h":0.0721,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001103,"p":8.137,"v":4295932.780422,"h":0.001203,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.261,"p":0.318,"v":263909.1023,"h":1.284,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000432,"p":0.0212,"v":56510.7425733,"h":0.0004337,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.004003,"p":-0.02,"v":54522.690517,"h":0.004248,"l":0.003853},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002468,"p":-0.0108,"v":56575.203673,"h":0.002513,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.03,"p":-0.0342,"v":64364.59,"h":438.68,"l":418.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0225,"p":-0.0272,"v":687905.19824,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001333,"p":0.0098,"v":15587.981421,"h":0.001334,"l":0.001293},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000587,"p":-0.0969,"v":140.264671,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06888,"p":0.0396,"v":92703.76168,"h":0.06999,"l":0.06422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007826,"p":0.0139,"v":80656.44915646,"h":0.0000786,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0,"v":5740.7443112,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.99,"p":-0.0046,"v":58944.71,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002049,"p":0.0053,"v":61072.439557,"h":0.00206,"l":0.00203},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01435,"p":-1.914,"v":379707.170851,"h":0.0147,"l":0.01409},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.0084,"p":0.0308,"v":120831.850131,"h":0.008738,"l":0.007828},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001974,"p":0,"v":82144.422795,"h":0.001985,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41703,"p":-0.0009,"v":86621.25629,"h":1.48999,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003029,"p":0.0524,"v":60915.205109,"h":0.003077,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010163,"p":0.0241,"v":56410.3970706,"h":0.0010852,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08224,"p":-0.0064,"v":57592.90809,"h":0.08304,"l":0.0822},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000336,"p":0.0151,"v":4729.280733,"h":0.0000342,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001627,"p":-0.0389,"v":47671.270364,"h":0.001696,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001683,"p":0.02,"v":24239.578188,"h":0.002443,"l":0.001558},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01752,"p":-0.0124,"v":38911.30441,"h":0.01776,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1748,"p":2.402,"v":192050.44947,"h":0.1769,"l":0.1665},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08662,"p":0.0536,"v":64722.63129,"h":0.08878,"l":0.08199},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02084,"p":-0.0141,"v":61642.31415,"h":0.0214,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009213,"p":0.0007,"v":57628.5422148,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3666,"p":-0.0013,"v":64583.3395,"h":0.4,"l":0.3459},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":3.306,"v":718032.74809,"h":0.0127,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5286,"p":0.0183,"v":150654.4257,"h":0.5302,"l":0.5175},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016764,"p":-0.0108,"v":54513.7610631,"h":0.0017476,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.26,"p":-0.0046,"v":44935.34,"h":88.05,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.3,"p":0.0012,"v":55678.77,"h":312.23,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17786,"p":-0.076,"v":7727.9521,"h":0.19283,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043479,"p":0.0003,"v":88060.634745,"h":0.04426,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":365.12,"p":-0.0067,"v":62276.79,"h":370.33,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":0.0016,"v":52123.960958,"h":0.001207,"l":0.001194},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01697,"p":0.593,"v":1225060.40427,"h":0.01735,"l":0.01645},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.35,"p":0.0293,"v":60213.45,"h":398.26,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004801,"p":-0.0101,"v":113841.664334,"h":0.004856,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008997,"p":-0.0113,"v":53955.119305,"h":0.009127,"l":0.00882},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003778,"p":-0.0078,"v":62604.944699,"h":0.003926,"l":0.003605},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008779,"p":0.0003,"v":56318.341899,"h":0.008835,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026572,"p":-0.0053,"v":54077.738341,"h":0.0026959,"l":0.0026332},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.07,"p":-0.0072,"v":56700.74,"h":48.61,"l":47.91},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014077,"p":-0.0178,"v":71581.0177687,"h":0.0014418,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003103,"p":-0.049,"v":66308.511788,"h":0.003316,"l":0.003026},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002561,"p":-0.0357,"v":13364.3830114,"h":0.0002691,"l":0.0002515},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005277,"p":-0.0435,"v":56925.7646367,"h":0.0005591,"l":0.0005121},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1245,"p":-1.033,"v":7499712.05629,"h":0.1282,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01295,"p":-0.0076,"v":53817.96797,"h":0.01315,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":347.63,"p":0.014,"v":47569.95,"h":348.08,"l":339.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.806,"p":1.347,"v":2478747.12602,"h":1.828,"l":1.762},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001758,"p":0.0074,"v":499695.658088504,"h":0.000001764,"l":0.000001739},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0017,"v":11419.3152,"h":0.3456,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1702,"p":0.829,"v":647990.687,"h":0.1707,"l":0.1625},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00957,"p":-0.104,"v":824309.286772,"h":0.00987,"l":0.00938},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003365,"p":0.0017,"v":28501.3258927,"h":0.0003377,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079816,"p":-0.0051,"v":438273.5011658,"h":0.0080513,"l":0.0073},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14851,"p":0.0492,"v":345594.26017,"h":0.14861,"l":0.14004},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.121e-11,"p":-0.0003,"v":56028.79223802272,"h":3.248e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.94,"p":0.0054,"v":59400.79,"h":130.06,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.17851,"p":-0.0117,"v":255338.10927,"h":1.19686,"l":1.1785},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":281.31,"p":-0.0025,"v":61380.06,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03524,"p":0.0002,"v":61866.82663,"h":0.03545,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04172,"p":0.0079,"v":60827.54431,"h":0.04343,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000972,"p":0.0156,"v":55444.697236,"h":0.000975,"l":0.000943},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002439,"p":-0.0073,"v":66986.9258253,"h":0.0002468,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03685,"p":-0.0271,"v":77923.44278,"h":0.03859,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01967,"p":0.0282,"v":76015.53251,"h":0.02051,"l":0.01853},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.276,"p":1.917,"v":13281275.52869,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1779,"p":0.0113,"v":90511.7656,"h":0.1796,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9802,"p":-0.0341,"v":370884.2507,"h":1.0216,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007229,"p":-1,"v":1293132.3802194,"h":0.007339,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.2858,"p":-0.1238,"v":188038.88471,"h":0.34296,"l":0.2754},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01405,"p":0.0107,"v":1397.831389,"h":0.01435,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002572,"p":-0.0153,"v":56551.0092816,"h":0.0002623,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":229.37,"p":-0.0412,"v":63975.04,"h":239.9,"l":228.5},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":7.2411,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.253,"p":-0.0121,"v":64920.6571,"h":0.2645,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00872,"p":-1.469,"v":2244631.83615,"h":0.009,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00262,"p":-0.05,"v":54637.263346,"h":0.00289,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":53836.9735,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05038,"p":0.0391,"v":129426.14917,"h":0.0506,"l":0.04762},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":-0.707,"v":2649231.3837,"h":8.51,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00789,"p":0.0171,"v":53700.606018,"h":0.008887,"l":0.007755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003958,"p":0.0198,"v":67293.470811,"h":0.004007,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":-0.04,"v":153088.1358,"h":1.0006,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.029,"p":0.0247,"v":56362.5606,"h":0.0294,"l":0.0282},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08742,"p":0.0168,"v":427640.9314,"h":0.08798,"l":0.08405},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":-0.004,"v":814.478596,"h":0.007415,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01561,"p":10.318,"v":3322749.3465,"h":0.01599,"l":0.0139},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001128,"p":-0.0203,"v":92499.3181065,"h":0.0011612,"l":0.0011086},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.678,"p":1.512,"v":4283057.13475,"h":0.6813,"l":0.6468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010289,"p":0.0212,"v":53993.5744225522,"h":0.0000010306,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07147,"p":-0.0155,"v":60557.768,"h":0.07303,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005357,"p":0.0381,"v":55635.921047,"h":0.005478,"l":0.00516},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.844,"p":-0.0131,"v":458939.826,"h":64.053,"l":61.982},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001661,"p":0.031,"v":50875.159068,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03242,"p":-0.0052,"v":82244.30095,"h":0.03291,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.62,"p":0.0024,"v":59427.78,"h":85.19,"l":83.58},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004991,"p":0.014,"v":56265.6015919,"h":0.0005006,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00309,"p":1.311,"v":2258622.26104,"h":0.00312,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2452,"p":-0.0056,"v":73831.8489,"h":0.2514,"l":0.2442},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000324,"p":-0.4937,"v":415475.4079773,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1197,"p":3.368,"v":768381.19199,"h":0.1199,"l":0.1146},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010349,"p":-0.0949,"v":78924.421319,"h":0.011444,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.63,"p":-0.0105,"v":58389.82,"h":19.88,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0202,"v":12.9685094,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":681.78,"p":0.007,"v":58499.27,"h":682,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05487,"p":0.0021,"v":30028.8662,"h":0.0552,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.945e-9,"p":-0.0166,"v":56853.55811389126,"h":1.985e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002079,"p":0.6267,"v":77836.70823977,"h":0.00002899,"l":0.00001276},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7051,"p":-0.0046,"v":822.1233,"h":0.7108,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000174,"p":0.0175,"v":60620.24518601,"h":0.00001748,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00915,"p":-0.0182,"v":68184.68691,"h":0.00937,"l":0.00901},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002462,"p":0.1712,"v":69643.4667255,"h":0.000288,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":0.0024,"v":6652.0548,"h":0.01257,"l":0.01233},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1307,"p":0.0046,"v":379.1498,"h":0.1327,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10705,"p":0.0102,"v":186185.6732,"h":0.10798,"l":0.10543},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009479,"p":0.0101,"v":92826.945095,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013289,"p":0.1309,"v":16210.74723143,"h":0.0001353,"l":0.00011722},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.509,"p":-0.019,"v":58643.791,"h":0.5315,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2220.9,"p":0.218,"v":578528508.314947,"h":2229.4,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004848,"p":-0.0184,"v":70143.883707,"h":0.004959,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.87,"p":2.111,"v":311780.82661,"h":3.9,"l":3.72},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00916,"p":-0.0497,"v":18596.25415,"h":0.00975,"l":0.0091},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2717,"p":4.823,"v":11716706.10336,"h":0.2717,"l":0.2527},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003709,"p":0.0092,"v":185212.978393,"h":0.004006,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001942,"p":-0.0457,"v":326944.1819591,"h":0.0002246,"l":0.0001928},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02108,"p":-0.0299,"v":55821.34264,"h":0.02176,"l":0.02046},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3959,"p":-0.0596,"v":199260.0216,"h":0.423,"l":0.351},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000352,"p":0.0476,"v":965.4687949,"h":0.0000388,"l":0.0000331},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.22,"p":-0.76,"v":304918.387259,"h":2.242,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":0,"v":0,"h":0.00384,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":232.75,"p":0.055,"v":69586.67,"h":234.25,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001249,"p":-0.018,"v":71742.2046714,"h":0.0001741,"l":0.0001198},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00408,"p":0.0225,"v":194937.06404,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009938,"p":0.0004,"v":57261.722257,"h":0.009975,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.325,"p":-0.0377,"v":61598.742,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000867,"p":-0.4016,"v":120212.039332,"h":0.00145,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1587,"p":0.0608,"v":94063.7425,"h":0.1683,"l":0.1489},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01142,"p":0.0251,"v":53669.93628,"h":0.01158,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3005,"p":1.692,"v":141387.128776,"h":0.3014,"l":0.2909},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0239,"p":-2.049,"v":641182.733818,"h":0.0245,"l":0.0237},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01103,"p":-0.0063,"v":52994.52061,"h":0.01111,"l":0.01081},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0899,"p":1.125,"v":406029.65448,"h":0.0906,"l":0.0873},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04679,"p":0.0034,"v":30667.85435,"h":0.0504,"l":0.04536},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.01,"p":0.0028,"v":57962.96,"h":439.48,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004391,"p":0.0502,"v":11150.738930631,"h":0.000004786,"l":0.000004039},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002229,"p":0.0391,"v":54482.9246873,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.27,"p":-0.0082,"v":59891.35,"h":89.26,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1557,"p":-1.642,"v":9906263.4195,"h":0.1593,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001703,"p":0.0136,"v":199688.230763119,"h":0.000001759,"l":0.000001636},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0437,"p":-0.0201,"v":57332.0891,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.902,"p":0.895,"v":545197.77263,"h":0.905,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.01886,"p":-0.0723,"v":8347.16239,"h":0.0212,"l":0.01856},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00647,"p":0.0125,"v":149665.67853,"h":0.00658,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.02,"v":13938159.2239,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000136,"p":-0.2765,"v":553739.00635667,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9993,"p":-0.0006,"v":100613.5741,"h":1.0007,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000439,"p":-0.0205,"v":63961.6397704,"h":0.0004502,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.191,"p":-0.0412,"v":66960.55,"h":9.726,"l":9.159},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":0.0183,"v":10153.0671,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03652,"p":-0.0021,"v":56408.46124,"h":0.03812,"l":0.03588},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0.0116,"v":12.5517,"h":0.1476,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001674,"p":-0.0466,"v":54108.405646,"h":0.001783,"l":0.001322},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01167,"p":-0.0596,"v":2513.93367,"h":0.01241,"l":0.01161},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001506,"p":0.0407,"v":105984.435885,"h":0.00151,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003404,"p":0.0234,"v":105472.5730036,"h":0.0003433,"l":0.0003252},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09563,"p":0.0031,"v":63027.63233,"h":0.09729,"l":0.09484},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006163,"p":0,"v":165678.60956129,"h":0.00006308,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005567,"p":-0.0548,"v":56288.558264,"h":0.005893,"l":0.005135},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007581,"p":-0.4517,"v":426189.574093,"h":0.022,"l":0.007301},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.25,"p":-2.344,"v":9448392.2904,"h":94.16,"l":89.4},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72380.76,"p":0.0093,"v":55886.55,"h":72412.33,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03655,"p":0.0258,"v":65416.57465,"h":0.03829,"l":0.03505},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003045,"p":-0.0103,"v":75532.445126,"h":0.003103,"l":0.00303},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002067,"p":0.0283,"v":75700.20729583,"h":0.00002102,"l":0.00001807},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09389,"p":0.0051,"v":11752.47259,"h":0.0939,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":0.0027,"v":1940.1079936,"h":0.0002257,"l":0.00018},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.466e-7,"p":0.0342,"v":200761.8589248027,"h":4.473e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":0.0111,"v":1578.89248,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11101,"p":0.0346,"v":87926.49231,"h":0.11618,"l":0.10406},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0714,"p":-5.929,"v":1236822.89767,"h":0.0782,"l":0.0702},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022749,"p":0.0092,"v":55750.518908,"h":0.024054,"l":0.021776},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01034,"p":-0.0557,"v":13145.93435,"h":0.01177,"l":0.01014},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003114,"p":0.0077,"v":56174.266935,"h":0.003132,"l":0.003069},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.452e-10,"p":0.009,"v":53311.55050641004,"h":5.438e-10,"l":3.05e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":0.0624,"v":6159.9001,"h":0.085,"l":0.0752},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1146,"p":-0.865,"v":2761189.990714,"h":0.1169,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004657,"p":0.124,"v":56186.6070869,"h":0.0005001,"l":0.000411},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.929781,"p":-0.0031,"v":961662.76348,"h":2.047838,"l":1.9},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005892,"p":-0.0025,"v":29893.023960463,"h":0.000005936,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":1.504,"v":1538828.31816,"h":0.0136,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000466,"p":-0.0431,"v":18923.359801,"h":0.000493,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007564,"p":0.021,"v":49581.4194456,"h":0.0007579,"l":0.0007302},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.3,"p":-0.0085,"v":62057.26,"h":16.48,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006857,"p":0.0337,"v":398492.11505,"h":0.007016,"l":0.006498},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":392.86,"p":-0.0791,"v":63717.58,"h":426.68,"l":390.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0404,"p":0.0024,"v":56237.3331,"h":0.0415,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2967,"p":0.0154,"v":68721.5582,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004815,"p":-0.1513,"v":46043.7022757,"h":0.0005684,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0698,"p":-0.0592,"v":42930.3888,"h":0.0779,"l":0.0689},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01749,"p":-0.0785,"v":57183.0272,"h":0.01906,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01968,"p":0.0363,"v":322.53926,"h":0.01968,"l":0.01899},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09303,"p":-0.016,"v":26596.92931,"h":0.09504,"l":0.09179},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008271,"p":-0.002,"v":50715.2897689,"h":0.0008339,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032251,"p":-0.0011,"v":816166.16755,"h":0.0326,"l":0.031584},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002017,"p":-0.0218,"v":55458.402248,"h":0.002084,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001934,"p":-0.1624,"v":30537.039125,"h":0.002354,"l":0.00171},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.0011,"v":45329.89207,"h":0.02542,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":366.121,"h":1.173,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.79,"p":0.0055,"v":55792.4,"h":314.99,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001202,"p":-0.0098,"v":62808.6158871,"h":0.0001218,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0074,"p":-0.5,"v":207658.78148,"h":0.01487,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.146,"p":0.0027,"v":62632.1365,"h":0.1462,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5264,"p":-0.0015,"v":1510.187,"h":0.5297,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":126.49,"p":0.0033,"v":314433.12,"h":130.25,"l":120},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1235,"p":4.484,"v":1550146.7126,"h":0.1241,"l":0.1116},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0.0004,"v":9242.2352,"h":0.04501,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003436,"p":-0.0394,"v":68141.655201,"h":0.003896,"l":0.003285},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1146,"p":-0.693,"v":1010316.716774,"h":0.1168,"l":0.1105},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005111,"p":0.0163,"v":652416.860697,"h":0.0005453,"l":0.0005001},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":-0.0491,"v":112037.2854,"h":0.0289,"l":0.0262},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.793,"p":0,"v":323321.122365,"h":1.8,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18661,"p":-0.086,"v":2369262.73634,"h":0.25046,"l":0.17303},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09586,"p":-0.0005,"v":57569.67732,"h":0.09706,"l":0.09336},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.539,"p":-0.185,"v":286417.03401,"h":0.542,"l":0.524},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007875,"p":-0.0032,"v":57392.004098,"h":0.007993,"l":0.007576},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.55,"p":0.0105,"v":56353.99,"h":102.56,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0179,"p":-0.0011,"v":66933.94459,"h":0.01859,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.00097,"p":0.0157,"v":56045.5775599,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.203e-9,"p":-0.0272,"v":98289.6216726846,"h":6.45e-9,"l":5.953e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00595,"p":-0.0404,"v":11622.044246,"h":0.0064,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15322,"p":-0.0338,"v":39108.81044,"h":0.16362,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.497,"p":0.201,"v":2788267.41873,"h":1.505,"l":1.46},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01113,"p":-0.1311,"v":11094.94555,"h":0.01289,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05605,"p":0.0297,"v":18104.92584,"h":0.06119,"l":0.05423},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.83,"p":-0.0052,"v":61699.12,"h":46.44,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000745,"p":0.0094,"v":35735.297413,"h":0.000747,"l":0.000721},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002062,"p":-0.0014,"v":56168.511219,"h":0.00214,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0288,"p":3.597,"v":685728.98834,"h":0.0293,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01278,"p":1.752,"v":522040.499395,"h":0.01285,"l":0.01226},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0228,"v":2361.45332,"h":0.00175,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.45,"p":-0.0118,"v":62483.45,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00226,"p":0,"v":90947.68495,"h":0.00227,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003969,"p":0.0184,"v":143851.557119,"h":0.004085,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.693,"p":1.464,"v":333885.42082,"h":0.696,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001975,"p":0.0091,"v":58537.13414,"h":0.001994,"l":0.001918},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03034,"p":0.0236,"v":106624.69532,"h":0.03061,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007657,"p":-0.0569,"v":81719.639911,"h":0.008221,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":2.900355591227,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03778,"p":-0.0052,"v":54333.70298,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.449,"p":1.814,"v":3041122.6253,"h":0.45,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00533,"p":0.188,"v":541221.799391,"h":0.00535,"l":0.00517},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00292,"p":-0.0363,"v":2943.13696,"h":0.00316,"l":0.00291},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.365,"p":1.186,"v":23304792.2388,"h":1.392,"l":1.32},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.98,"p":-0.0815,"v":67441.54,"h":509.82,"l":445.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1756e-7,"p":-0.055,"v":83987.37942402692,"h":1.3102e-7,"l":1.1304e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0496,"p":-0.402,"v":418597.39231,"h":0.0499,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0243,"p":1.25,"v":854385.05186,"h":0.02445,"l":0.0237},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02093,"p":0.0048,"v":3628.01846,"h":0.02099,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002368,"p":-0.0251,"v":41334.762384,"h":0.002444,"l":0.002344},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4604,"p":-0.0258,"v":15841.5563,"h":0.4743,"l":0.4559},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002651,"p":0.0126,"v":26290.7318204,"h":0.0026955,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.7,"p":-0.0011,"v":70018.91,"h":128.88,"l":123.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04758,"p":-0.0484,"v":526775.67414,"h":0.49778,"l":0.042},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08842,"p":0.7337,"v":213892.69059,"h":0.09508,"l":0.051},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01444,"p":-0.05,"v":2540.64289,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0669,"p":0.3,"v":377871.56551,"h":0.0701,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001948,"p":-0.4407,"v":74910.77087,"h":0.003868,"l":0.00185},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.175,"p":0.0012,"v":1534723.8868,"h":2.1838,"l":2.1248},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.104,"v":1156.56992,"h":0.00173,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2272,"p":1.429,"v":1112598.29353,"h":0.2341,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019262,"p":0.0105,"v":1040623.079108,"h":0.019302,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037548,"p":0.064,"v":322414.086999,"h":0.037999,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000123,"p":-0.0175,"v":72742.5956946,"h":0.000126,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006227,"p":-0.0085,"v":60926.412542,"h":0.006293,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04077,"p":0.0071,"v":151445.02423,"h":0.0409,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000851,"p":0.0094,"v":43434.896619,"h":0.000856,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":0.0123,"v":55.8291,"h":0.01398,"l":0.01381},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012971,"p":-0.0794,"v":59946.411015,"h":0.016199,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.95,"p":0.0051,"v":66532.68,"h":684.41,"l":676.68},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.04,"p":0.0135,"v":56847.48,"h":89.32,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01713,"p":0.01,"v":73959.18327,"h":0.01717,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.05,"p":0.0108,"v":63984.03,"h":153.7,"l":149.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011987,"p":0.0107,"v":33053.587985,"h":0.012009,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":609.89,"p":0.0073,"v":64121.4,"h":610.48,"l":602.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":-0.629,"v":115376.40896,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6276,"p":-0.1177,"v":53808.0818,"h":0.7592,"l":0.5786},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.55e-8,"p":-0.0837,"v":479150.59580816294,"h":3.062e-8,"l":2.501e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08263,"p":-0.0336,"v":67689.27604,"h":0.0896,"l":0.0818},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08106,"p":-5.996,"v":1286042.27511,"h":0.08638,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":166.03,"p":-0.0429,"v":59212.34,"h":174.19,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02158,"p":0.0394,"v":54858.3974,"h":0.02163,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000847,"p":0,"v":24194.352082,"h":0.000881,"l":0.000842},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012331,"p":0.0389,"v":59030.172874022,"h":0.000012723,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.33,"p":-0.023,"v":59798.69,"h":131.61,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":-0.137,"v":380231.86386,"h":0.0737,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":0.851,"v":688776.36366,"h":0.0476,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.296,"p":-2.951,"v":2767770.8876,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001303,"p":0.003,"v":119.475873,"h":0.001353,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08796,"p":-0.0113,"v":73873.73119,"h":0.08931,"l":0.08646},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0351,"p":-1.404,"v":863598.21164,"h":0.0361,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001627,"p":0.0517,"v":31831.6819177,"h":0.000198,"l":0.0001504},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.983,"p":0.409,"v":75242.65026,"h":0.985,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0493,"p":-0.0136,"v":56357.46355,"h":0.05004,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02159,"p":-0.2225,"v":58653.15765,"h":0.02777,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8403,"p":-0.0197,"v":116254.8485,"h":0.86,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01398,"p":1.747,"v":750299.67662,"h":0.01436,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003721,"p":-0.0269,"v":57522.82618267,"h":0.0000392,"l":0.00003641},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05425,"p":1.175,"v":339584.256835,"h":0.05435,"l":0.05214},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":47.99,"p":-0.0388,"v":72963.81,"h":50.24,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00419,"p":0.0269,"v":63733.30837,"h":0.0043,"l":0.00406},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001444,"p":-0.002,"v":52788.608012,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.416,"p":0,"v":449185.0992,"h":0.419,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6734,"p":-0.0173,"v":67644.6154,"h":0.6868,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000595,"p":1.536,"v":5272836.29694385,"h":0.00000596,"l":0.00000568},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025475,"p":-0.0072,"v":54574.4882298,"h":0.0025676,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.926,"p":0.543,"v":454456.8354,"h":0.934,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005712,"p":0.0007,"v":41241.832421,"h":0.0005733,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028436,"p":0.0008,"v":49078.139231,"h":0.028553,"l":0.028364},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6446,"p":0.0191,"v":96540.1855,"h":0.6503,"l":0.6318},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0327,"p":-0.426,"v":1186933.7338516,"h":0.03356,"l":0.03213},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.08,"p":-0.0539,"v":71233.45,"h":24.21,"l":22.04},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001413,"p":-0.0788,"v":58542.0389711,"h":0.0001631,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01497,"p":0.08,"v":8376.63555,"h":0.01508,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001564,"p":0.2086,"v":39092.3867149,"h":0.0001801,"l":0.0001277},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.6,"p":0.0217,"v":60559.73,"h":44.66,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01275,"p":1.19,"v":725571.70677,"h":0.01326,"l":0.01236},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.88,"p":-0.0416,"v":185087.07,"h":16.67,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02715,"p":0.0036,"v":1703.42387,"h":0.02724,"l":0.02656},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005763,"p":-0.0205,"v":207906.910947,"h":0.0059,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03309,"p":-0.0241,"v":246143.32508,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0937,"p":0.861,"v":279288.46548,"h":0.0939,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001404,"p":-0.0181,"v":13579.287957636,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00326,"p":-0.0009,"v":44258.967808,"h":0.003276,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003631,"p":0.0552,"v":58080.029874,"h":0.003634,"l":0.003405},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001859,"p":0.0259,"v":77832.137456,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14349,"p":0.0732,"v":403314.79415,"h":0.14484,"l":0.1295},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007616,"p":0.011,"v":57128.952863,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1234,"p":-0.0008,"v":53181.6768,"h":0.1252,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0088,"v":270.011676,"h":0.0018,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.543e-10,"p":0.0797,"v":54259.70923435722,"h":1.696e-10,"l":1.395e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00767,"p":10.201,"v":5510716.017142,"h":0.0079,"l":0.00664},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0778,"p":-6.826,"v":15856365.30867,"h":0.0868,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001144,"p":0.0043,"v":8507.141555,"h":0.00115,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0216,"p":12.5,"v":7113955.40698,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01393,"p":-0.0731,"v":36345.28185,"h":0.01576,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.733,"p":0.077,"v":3338973.541,"h":1.741,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01712,"p":0.0035,"v":56186.05117,"h":0.01716,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000002055,"p":-0.6575,"v":1586512.612157958,"h":0.000009787,"l":0.00000188},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.037234,"p":0.1167,"v":208654.484882,"h":0.04075,"l":0.032026},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.665,"p":-0.0376,"v":5676.988,"h":0.736,"l":0.654},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.357e-9,"p":0.0461,"v":57692.09293822606,"h":3.522e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004064,"p":-0.0237,"v":89128.398953,"h":0.004168,"l":0.003991},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007586,"p":0.0318,"v":55914.8899431,"h":0.0007615,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02459,"p":0.0504,"v":75870.22308,"h":0.02467,"l":0.0232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5746,"p":0.1434,"v":146247.6541,"h":0.5844,"l":0.4964},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1707,"p":1.066,"v":48213.6432,"h":0.1707,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001361,"p":-0.0094,"v":261.431967,"h":0.001418,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07098,"p":-0.727,"v":1761621.940612,"h":0.07295,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3062,"p":0.0082,"v":74514.2804,"h":0.307,"l":0.3007},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.989e-10,"p":0.008,"v":86050.85561837869,"h":3.992e-10,"l":3.877e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.41,"p":0.0017,"v":58513.71,"h":23.67,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.71,"p":0.0129,"v":56657.24,"h":125.83,"l":123.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0906,"p":-0.0087,"v":18365.8022,"h":0.0927,"l":0.0887},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06669,"p":0.0096,"v":93880.77519,"h":0.06789,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03673,"p":0.003,"v":52838.9679,"h":0.03688,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0125,"p":-17.219,"v":2506604.2496,"h":0.0153,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":763.65,"p":-0.0101,"v":65534.05,"h":771.51,"l":758.33},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006345,"p":0.0831,"v":56120.758139476,"h":0.000006469,"l":0.000005776},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01198,"p":0.0025,"v":77544.42334,"h":0.01216,"l":0.01174},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001291,"p":-0.0189,"v":76041.2535736,"h":0.0001325,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004509,"p":-0.0699,"v":61320.94323223,"h":0.00004854,"l":0.00004501},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0354,"p":-0.4281,"v":200834.4579,"h":0.083,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0,"v":31638.528,"h":0.0134,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.22,"p":2.239,"v":1084756.7451,"h":8.35,"l":7.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12476,"p":0.0113,"v":93513.93328,"h":0.1252,"l":0.12171},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0.0329,"v":8236.858,"h":6.263,"l":5.981},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006073,"p":-0.0668,"v":453739.392029,"h":0.006583,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9768,"p":-0.016,"v":58529.9255,"h":1.0272,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005275,"p":0.0146,"v":46598.616738,"h":0.005354,"l":0.005185},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001313,"p":-0.0083,"v":57349.608696,"h":0.001332,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000865,"p":-0.0057,"v":326.6197072,"h":0.0001171,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01394,"p":-0.0049,"v":3268.31374,"h":0.01409,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006021,"p":0.0058,"v":11997.965717,"h":0.006025,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00765,"p":0.1023,"v":55.68084,"h":0.00765,"l":0.00694},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005336,"p":0.061,"v":64379.326577,"h":0.005359,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003078,"p":-0.0296,"v":42.9874646,"h":0.0003317,"l":0.0003078},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011811,"p":0.0051,"v":71366.802804,"h":0.0119,"l":0.011625},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.05,"v":2523347.2836,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018849,"p":0.0427,"v":69.49583581,"h":0.00018972,"l":0.00018077},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02099,"p":4.065,"v":436884.30646,"h":0.02131,"l":0.02007},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0567,"p":-0.1794,"v":15722.2022,"h":0.0708,"l":0.0567},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0694,"p":0.1518,"v":146404.37908,"h":0.07226,"l":0.05971},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0.0037,"v":55348.71,"h":51.04,"l":50.78},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.059,"p":-0.085,"v":150126.323277,"h":0.05934,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000411,"p":-0.5066,"v":68343.63631262,"h":0.0000095,"l":0.000004},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04522,"p":0.0002,"v":85520.85025,"h":0.0454,"l":0.0445},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001227,"p":-0.0315,"v":335.3604327,"h":0.0001285,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004095,"p":-0.0224,"v":101556.464994,"h":0.004244,"l":0.004011},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004896,"p":6.412,"v":1719639.247248,"h":0.00495,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006803,"p":-0.0033,"v":54848.6678559,"h":0.0006851,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000422,"p":0.4602,"v":89327.2842985,"h":0.0005866,"l":0.000274},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00772,"p":0.0238,"v":7302.26538,"h":0.00777,"l":0.00749},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014549,"p":-0.0137,"v":100755.649218,"h":0.014819,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027008,"p":0.0467,"v":508136.9427379,"h":0.0027658,"l":0.0025167},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001499,"p":-0.0006,"v":408449.188001,"h":0.001531,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003597,"p":0.0438,"v":105006.1206354,"h":0.0004254,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00366,"p":1.105,"v":718925.622236,"h":0.0038,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002872,"p":-0.0076,"v":63134.233388,"h":0.002898,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002586,"p":0.0023,"v":18791.690372,"h":0.0026,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000176,"p":0.0179,"v":4286.1846585,"h":0.0001941,"l":0.000171},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009414,"p":-0.0009,"v":17525.328947,"h":0.009427,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00739,"p":0.0151,"v":11.43729,"h":0.00768,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72247.2,"p":0.0112,"v":21290.7,"h":72516.5,"l":70524.32},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002255,"p":0.1593,"v":1489096.6258613,"h":0.0002567,"l":0.0001569},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":33.0071,"p":0.6354,"v":38242.2152,"h":35,"l":15.9207},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000867,"p":-40.166,"v":5994007.355697,"h":0.00145,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012088,"p":-0.0652,"v":19385.401324828,"h":0.000012962,"l":0.000012062},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.298,"p":2.055,"v":529410.3261,"h":0.302,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4321,"p":-0.0115,"v":78655.7791,"h":4.5021,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001339,"p":0.0477,"v":4357.0002921,"h":0.0001389,"l":0.0001213},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":0,"v":1314466217.8002,"h":1,"l":0.9997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033278,"p":-0.2373,"v":261062.947463,"h":0.044394,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02583,"p":-0.0415,"v":55341.85759,"h":0.0276,"l":0.02558},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01369,"p":-0.073,"v":242591.53038,"h":0.01382,"l":0.01341},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02154,"p":-0.0182,"v":150499.0553,"h":0.02315,"l":0.02147},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013145,"p":-0.0177,"v":56286.1442542,"h":0.0013562,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011664,"p":-0.0271,"v":61253.69698535,"h":0.00012173,"l":0.00010091},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0132,"v":42478.74305313346,"h":3.03e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":0.0014,"v":9821.920682,"h":0.000704,"l":0.000664},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02316,"p":0,"v":2910168.44321,"h":0.02349,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08027,"p":-0.0098,"v":64562.53502,"h":0.08374,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.072,"p":1.551,"v":594155.27546,"h":0.0729,"l":0.07},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00048,"p":0.0526,"v":19017.171977,"h":0.000507,"l":0.000448},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002889,"p":-0.0665,"v":48587.914653,"h":0.0031,"l":0.002869},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03372,"p":0.0547,"v":9297.96596,"h":0.03424,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7609,"p":-0.0054,"v":31246.1735,"h":1.8468,"l":1.7461},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":190831.3254,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004128,"p":-0.2615,"v":3985.66565307,"h":0.00005722,"l":0.0000351},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0492,"p":34.426,"v":21625172.27673,"h":0.0585,"l":0.0363},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0243,"p":1.674,"v":456022.48705,"h":0.0244,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11219,"p":-0.0279,"v":56631.7633,"h":0.117,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9372e-9,"p":-0.0323,"v":53024.69364521647,"h":2.0302e-9,"l":1.8391e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012834,"p":0.053,"v":148294.2619398962,"h":0.0000012939,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01433,"p":0.1547,"v":57349.73214,"h":0.019,"l":0.01063},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7047,"p":0.0146,"v":212255.6275,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.97,"p":0.813,"v":100302.87554,"h":124.29,"l":119.93},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":123086.5891,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007029,"p":0.0106,"v":19190.077473,"h":0.007088,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6966,"p":0.0081,"v":148869.5189,"h":0.6968,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0005646,"p":0.1972,"v":62877.4236721,"h":0.000721,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003514,"p":-0.0095,"v":139.746840456,"h":0.000003548,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009032,"p":0.0018,"v":62969.2658336,"h":0.0009139,"l":0.0009015},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01328,"p":0.0091,"v":56678.01232,"h":0.01415,"l":0.01277},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003584,"p":0.0067,"v":60576.460908,"h":0.003589,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01092,"p":-0.026,"v":56705.184077,"h":0.011319,"l":0.010518},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00107,"p":0.0239,"v":191606.563152,"h":0.001075,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0454,"v":55821.7973,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.0013,"v":68614.789767,"h":0.001457,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000599,"p":0.167,"v":6996858.92041624,"h":0.00000603,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004769,"p":0.0052,"v":5769.84828766,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007057,"p":0.0121,"v":45537.4517431,"h":0.0000729,"l":0.00006801},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00211,"p":-0.2327,"v":582154.67631,"h":0.0034,"l":0.0017},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1097,"p":7.024,"v":3833527.45441,"h":0.115,"l":0.1019},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.041,"p":1.76,"v":265744.88698,"h":1.056,"l":1.005},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003918,"p":-0.0928,"v":4626.462803,"h":0.004394,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006794,"p":-0.0364,"v":114036.3865173,"h":0.0007102,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004096,"p":0.0093,"v":54428.475586,"h":0.004326,"l":0.004017},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00547,"p":0.0055,"v":57738.70167,"h":0.0055,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1632,"p":1.556,"v":414466.8011,"h":0.1641,"l":0.1591},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00582,"p":-0.0068,"v":2984.43801,"h":0.0064,"l":0.00533},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.27,"p":3.103,"v":2567435.06349,"h":19.45,"l":17.76},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09097,"p":18.744,"v":5868043.59788,"h":0.1027,"l":0.07377},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01904,"p":-0.314,"v":138152.45073,"h":0.01928,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03601,"p":-0.0109,"v":286877.2247,"h":0.03711,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0431,"p":1.412,"v":850887.54661,"h":0.0431,"l":0.0409},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.532,"p":0.0039,"v":165815.044,"h":10.597,"l":10.394},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":284.06,"p":0.0043,"v":73759.12,"h":298.64,"l":275.27},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.61,"p":0.0231,"v":59074.41,"h":48.7,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3933e-7,"p":-0.0083,"v":19298.78807079711,"h":1.4145e-7,"l":1.38e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0507,"p":-0.0182,"v":58657.00211,"h":0.05175,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02104,"p":0.0647,"v":67743.22169,"h":0.02138,"l":0.0196},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2101,"p":-0.662,"v":391229.63523,"h":0.2177,"l":0.2074},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.074,"p":2.673,"v":7548373.14935,"h":2.086,"l":1.975},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001905,"p":0.0314,"v":54898.846414,"h":0.001926,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.48,"p":0.0168,"v":53339.76,"h":160.64,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04084,"p":0.024,"v":75483.64608,"h":0.04243,"l":0.03892},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.66,"p":-0.0007,"v":1675.21,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.5,"p":0.0084,"v":61998.34,"h":188.77,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01641,"p":0.923,"v":1631125.975199,"h":0.01723,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001081,"p":0.0093,"v":53620.757878,"h":0.001169,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1425,"p":7.143,"v":24897190.93806,"h":0.157,"l":0.1319},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2832,"p":0.319,"v":669767.218709,"h":0.2899,"l":0.2745},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.364,"p":0.018,"v":73380.941,"h":2.364,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000925,"p":-0.0096,"v":34960.539547,"h":0.000947,"l":0.000906},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000385,"p":-0.0203,"v":51257.6538526,"h":0.0000394,"l":0.000037},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":-0.0146,"v":5831.314511,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00705,"p":-0.0772,"v":13248.99622,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0485,"p":0.0358,"v":55167.77379,"h":0.04881,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02193,"p":-0.03,"v":55024.44925,"h":0.02324,"l":0.02186},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0483,"p":-0.821,"v":216637.560114,"h":0.0489,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.879,"p":0.0018,"v":294530.416,"h":84.138,"l":82.625},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003654,"p":-0.0434,"v":64587.82023879,"h":0.00003838,"l":0.00003568},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.44,"p":-0.0156,"v":63444.11,"h":157.57,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009451,"p":0.0699,"v":11589.262346,"h":0.00957,"l":0.00883},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006764,"p":-0.0013,"v":84168.8233643,"h":0.0007119,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4744.5,"p":0.0096,"v":15478394.9,"h":4776.1,"l":4676.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002929,"p":-0.002,"v":13545.725906,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.16,"p":-0.608,"v":1182515.67078,"h":75.63,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02093,"p":-0.1638,"v":75730.02536,"h":0.02503,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000284,"p":0.0327,"v":18.44644,"h":0.000313,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002269,"p":0.3269,"v":168.03358287,"h":0.00000227,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000282,"p":-0.0375,"v":63362.8795699,"h":0.0002949,"l":0.0002787},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2165,"p":0.092,"v":265309.41923,"h":0.2184,"l":0.2111},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.518,"p":0.193,"v":402653.8938,"h":0.526,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08885,"p":0.0179,"v":62661.42404,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1781.46,"p":0.0064,"v":57637.93,"h":1798.39,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1972,"p":0.0076,"v":348995.7069,"h":0.1976,"l":0.1954},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007668,"p":0.0078,"v":15646.6141185,"h":0.0007692,"l":0.0007596},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5501,"p":0.0591,"v":147807.8538,"h":0.559,"l":0.5187},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.6742,"p":-0.0554,"v":1427678.4864,"h":11.4277,"l":10.55},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001595,"p":-0.0074,"v":2960.797794,"h":0.00162,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008288,"p":-0.0674,"v":231439.966357,"h":0.008998,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":0.0027,"v":11566.440471,"h":0.001815,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003093,"p":0.047,"v":52281.981291,"h":0.003208,"l":0.002913},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009112,"p":-0.0602,"v":58769.993053,"h":0.009696,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012758,"p":-0.0353,"v":16480.688524,"h":0.013258,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.129,"p":0.984,"v":1767843.17974,"h":1.129,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.38,"p":0.0497,"v":96460.64,"h":61.68,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05893,"p":-0.006,"v":41298.08358,"h":0.06393,"l":0.058},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":484.4,"p":0.0004,"v":58342.33,"h":488.85,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008796,"p":-0.0021,"v":89864.398279,"h":0.008824,"l":0.008728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001747,"p":-0.0692,"v":189026.5692413,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":288.72,"p":0.028,"v":60507.57,"h":289.1,"l":278.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.113,"p":-0.0392,"v":62001.331,"h":9.5,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00855,"p":-2.841,"v":317908.249717,"h":0.00883,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01262,"p":-0.0062,"v":110327.24009,"h":0.01279,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":1656.358,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001337,"p":0.0052,"v":26037.57601841,"h":0.00001341,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1749,"p":0.0697,"v":97103.1966,"h":0.177,"l":0.1616},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27423,"p":0.0281,"v":51843.85816,"h":0.2745,"l":0.26278},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002108,"p":-0.075,"v":5632.945273075,"h":0.00000228,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":169.11,"p":-0.0329,"v":57266.56,"h":176.63,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1731,"p":-4.995,"v":5481324.82549,"h":0.1882,"l":0.1649},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001521,"p":-0.0065,"v":12667.163454,"h":0.001537,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.081,"p":-1.937,"v":509594.6092,"h":0.0828,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0047,"v":5036.11782,"h":0.01673,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04834,"p":0.1995,"v":60182.67543,"h":0.04988,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1344,"p":0.0074,"v":54210.7701,"h":0.1354,"l":0.1314},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02967,"p":-0.0163,"v":50175.817374,"h":0.030196,"l":0.029384},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0205,"p":-0.0082,"v":116954.92301,"h":0.02163,"l":0.01895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002016,"p":0.0064,"v":60753.8812913,"h":0.0002051,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2215,"p":-0.0589,"v":97206.12739,"h":0.24774,"l":0.21892},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":235.19,"p":0.0157,"v":61865.21,"h":235.67,"l":229.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010678,"p":-0.0757,"v":39.6437126713,"h":0.0000011587,"l":0.0000010678},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.316,"p":0.0099,"v":56783.407,"h":0.3446,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00004984,"p":0.1407,"v":51085.50967112,"h":0.0000537,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.076,"p":4.163,"v":2045681.2493,"h":1.087,"l":1.009},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0753,"p":-0.0456,"v":6752.0652,"h":0.079,"l":0.0747},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007137,"p":0.0495,"v":50.729669,"h":0.007587,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001653,"p":0.003,"v":204132.484295,"h":0.001659,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":-0.0411,"v":100228.3606,"h":0.0513,"l":0.0465},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3189,"p":-0.008,"v":47731.4787,"h":0.3236,"l":0.3157},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.0993,"v":21906.64998,"h":0.00192,"l":0.0016},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029797,"p":-0.0001,"v":432617.513462,"h":0.029912,"l":0.029161},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004753,"p":-0.0674,"v":63802.637406,"h":0.0005179,"l":0.00047},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3083,"p":0.0328,"v":109666.2919,"h":0.3144,"l":0.2892},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.275,"p":-0.722,"v":229249.9748,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008592,"p":0.0248,"v":115570.10702,"h":0.008703,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":182.97,"p":0.0094,"v":64013.23,"h":183.47,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1424,"p":-0.0219,"v":52977.9032,"h":0.1458,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.99,"p":-0.415,"v":109662.57206,"h":12.11,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.683,"p":-0.0397,"v":751103.436,"h":10.096,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010424,"p":-0.0097,"v":61595.438869,"h":0.010672,"l":0.009908},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04641,"p":0.0547,"v":64289.81716,"h":0.05,"l":0.04266},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":9508790.394,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06723,"p":0.0071,"v":73630.40959,"h":0.06789,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000137,"p":-0.02,"v":58243.5327829,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.24,"p":0.013,"v":159182.39,"h":69.23,"l":65.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002213,"p":0.0278,"v":52150.841476,"h":0.00225,"l":0.002139},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43563,"p":-0.0147,"v":58290.02783,"h":0.45013,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5738,"p":-0.0481,"v":53109.179,"h":0.6141,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002699,"p":0.0029,"v":20620.109198,"h":0.002797,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019659,"p":0.0193,"v":151049.0121492,"h":0.0019677,"l":0.0018973},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008356,"p":0.0216,"v":57535.197644762,"h":0.000008419,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006462,"p":0.0824,"v":54515.76972903,"h":0.00007099,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001256,"p":-0.946,"v":990089.0283512,"h":0.00134,"l":0.001226},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.41,"p":0.0009,"v":56338.81,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07643,"p":-0.0076,"v":27889.1791,"h":0.08,"l":0.07582},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":0,"v":668733.69947,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07496,"p":-0.0715,"v":468911.85817,"h":0.08193,"l":0.07436},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":502.64,"p":0.0118,"v":62917.56,"h":503.43,"l":490.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.613,"p":-0.0095,"v":3876.0317,"h":1.6431,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02008,"p":-0.0926,"v":47912.99251,"h":0.02224,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000122,"p":-0.0263,"v":56175.260074026,"h":0.000001258,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":-1.266,"v":144616.3094,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000956,"p":0.105,"v":2023499.979046,"h":0.000959,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.245,"p":0.699,"v":16352543.82645,"h":0.2502,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08369,"p":-0.0135,"v":56581.68533,"h":0.08897,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.82,"p":-2.713,"v":4523898.42619,"h":27.48,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006691,"p":1.61,"v":8971046.135732,"h":0.006693,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":-0.0093,"v":8481.7385582,"h":0.0002144,"l":0.0002116},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006208,"p":0.0235,"v":56811.2632029,"h":0.0006378,"l":0.0005934},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09882,"p":0.0305,"v":73417.64113,"h":0.10188,"l":0.09441},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005136,"p":-0.0011,"v":176130.186576,"h":0.00518,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0095,"v":7525.0031,"h":0.5942,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009998,"p":0.0677,"v":2971.59038899,"h":0.00009999,"l":0.00009364},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":238.95,"p":-0.0283,"v":56652.52,"h":246.58,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000076,"p":0.2063,"v":23384.609483,"h":0.000085,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":0.0237,"v":56727.09152198496,"h":1.259e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.223,"p":1.578,"v":708578.115968,"h":1.262,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0568,"p":-1.389,"v":404523.65176,"h":0.0578,"l":0.0561},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008169,"p":0.0116,"v":124994.6062394,"h":0.0008236,"l":0.0007898},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007701,"p":0.0425,"v":56416.98494162,"h":0.00007841,"l":0.00007376},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006599,"p":-0.013,"v":54727.42847543,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002459,"p":-0.0542,"v":127522.119693,"h":0.002702,"l":0.002329},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000101,"p":0,"v":3007.602969,"h":0.000104,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":3.109,"v":4574649.19899,"h":0.201,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03193,"p":0.0044,"v":369780.05016,"h":0.0322,"l":0.03073},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10813,"p":0.0008,"v":185011.03948,"h":0.10841,"l":0.10562},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010318,"p":-0.0009,"v":54894.095759,"h":0.010393,"l":0.00991},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04628,"p":-0.0526,"v":282129.16916,"h":0.05101,"l":0.04516},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000097,"p":-0.426,"v":993086.9413236,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1355,"p":-0.514,"v":272662.13376,"h":0.1362,"l":0.1315},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02274,"p":0.0133,"v":72553.17212,"h":0.02387,"l":0.02221},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001356,"p":-0.0029,"v":67166.081798,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3397,"p":-0.017,"v":433487.2935,"h":0.348,"l":0.3369},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1459,"p":1.885,"v":682853.2076,"h":0.1473,"l":0.1399},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":-0.0025,"v":54971.71226,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003745,"p":0.082,"v":191028.5352878,"h":0.0004049,"l":0.0003425},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004704,"p":0.1406,"v":346305.2454185,"h":0.0005696,"l":0.0004108},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":962.68,"p":0.0094,"v":60520.9,"h":964.33,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006367,"p":-0.0189,"v":71268.705511,"h":0.006491,"l":0.006364},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001233,"p":-0.0222,"v":108101.021,"h":0.001265,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004219,"p":0.0081,"v":27411.34966249,"h":0.00004249,"l":0.00004158},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004511,"p":-0.0087,"v":53331.44811955,"h":0.00004656,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.296,"p":0.0069,"v":80398.093,"h":1.331,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2939,"p":-3.766,"v":377026.742,"h":0.3064,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002121,"p":0.0009,"v":91601.445488,"h":0.002136,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000322,"p":0.1031,"v":6550.3626038,"h":0.00037,"l":0.0002837},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0215,"v":4415.87598,"h":0.00097,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4543,"p":0.0122,"v":2839738.301,"h":8.4807,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001992,"p":0.1527,"v":115375.204584,"h":0.002367,"l":0.001626},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004343,"p":0.0006,"v":60870.931558,"h":0.004346,"l":0.004323},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.36e-10,"p":0.0108,"v":2088.631405896798,"h":8.43e-10,"l":8.27e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.212,"p":0.0103,"v":302806.676,"h":4.229,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007678,"p":0.002,"v":258.3660776,"h":0.0008212,"l":0.0007653},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012295,"p":-0.1793,"v":386647.001266,"h":0.0155,"l":0.012},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09092,"p":0.0055,"v":59139.13291,"h":0.125,"l":0.08774},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.0571,"v":1155.5516101,"h":0.0000078,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2409.9,"p":-0.0004,"v":531.15,"h":2416.91,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002448,"p":-0.1244,"v":58964.96647388,"h":0.00002799,"l":0.00002447},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00558,"p":-0.0106,"v":29832.45557,"h":0.00569,"l":0.00551},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.44,"p":0.0457,"v":63892.14,"h":257.81,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.89,"p":-0.0084,"v":61953.11,"h":140.16,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000972,"p":-0.154,"v":353.603277,"h":0.001149,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001155,"p":0.0008,"v":53031.6791469,"h":0.000118,"l":0.0001145},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":2.041,"v":1424427.8037,"h":0.102,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":-0.0019,"v":32199.72119,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001852,"p":0.0226,"v":157852.730614,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0048,"p":-0.4893,"v":1607107.1066,"h":0.04,"l":0.0044},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":0.826,"v":906520.7594,"h":0.126,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00682,"p":-0.2142,"v":429614.66185,"h":0.00889,"l":0.00637},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2665,"p":0.0828,"v":46576.661,"h":0.345,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00521,"p":-0.382,"v":244511.7254,"h":0.00527,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06176,"p":-0.0189,"v":95429.44078,"h":0.06308,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.41172,"p":0.0651,"v":867857.23431,"h":0.4359,"l":0.34642},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0057,"v":11185.439483,"h":0.000701,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.31,"p":0.0003,"v":55450.74,"h":28.42,"l":28.17},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4835,"p":-0.0016,"v":85733.059,"h":0.4843,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":-0.151,"v":218687.67633,"h":0.00665,"l":0.00647},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":0.51,"v":116146.886651,"h":0.000988,"l":0.00095},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":235.21775,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.886e-9,"p":-0.0376,"v":64938.8497920543,"h":4.07e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":0.0142,"v":102070.95923,"h":0.00717,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008628,"p":-0.0228,"v":97249.0630707,"h":0.0008905,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01232,"p":0.0048,"v":268.65661,"h":0.01301,"l":0.01226},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03258,"p":3.101,"v":2938909.03038,"h":0.033,"l":0.03102},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001187,"p":0.025,"v":3599.9690504,"h":0.0001187,"l":0.000113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06464,"p":-0.37,"v":541626.181589,"h":0.06527,"l":0.06265},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04014,"p":0.307,"v":902686.03533,"h":0.04019,"l":0.03068},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":-0.0099,"v":8226.961763,"h":0.001209,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":-0.0041,"v":24793.59539,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02517,"p":0.008,"v":55994.11879,"h":0.02626,"l":0.02438},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.71,"p":0.0157,"v":57341.94,"h":129.39,"l":126.63},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07394,"p":-0.1817,"v":77246.79998,"h":0.11855,"l":0.07385},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0017,"v":14473.0418,"h":0.9998,"l":0.9977},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.64,"p":-0.0144,"v":58045.52,"h":508.21,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.304,"p":-0.053,"v":60966.906,"h":3.499,"l":3.301},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007366,"p":-0.0375,"v":737.54951743,"h":0.00008119,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005548,"p":-0.0034,"v":758.323021,"h":0.00578,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0073,"p":-9.877,"v":1612960.5774,"h":0.0085,"l":0.0071},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01022,"p":3.337,"v":1216847.741982,"h":0.01025,"l":0.00966},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.9,"p":-0.007,"v":11191.47,"h":69.39,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":67.03,"p":-0.0257,"v":65591.39,"h":69.72,"l":66.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003061,"p":0.7642,"v":137172.7456119,"h":0.000343,"l":0.0001691},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007663,"p":-0.0066,"v":61045.208672,"h":0.007723,"l":0.007652},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000145,"p":0.2393,"v":35521.6132588,"h":0.000176,"l":0.000116},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02339,"p":0.0636,"v":296552.04049,"h":0.02573,"l":0.02098},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0501,"p":-10.695,"v":3394881.611238,"h":0.0625,"l":0.0492},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.912,"p":1.899,"v":4413359.92322,"h":0.913,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00492,"p":-0.004,"v":1703.43262,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00228,"p":-0.0484,"v":60643.48858,"h":0.002417,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":170.76,"p":-0.0397,"v":64445.06,"h":181.7,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00842,"p":0.2753,"v":18.968104,"h":0.00842,"l":0.005523},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1159,"p":-0.006,"v":103379.3343,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.135,"p":-0.735,"v":325686.331211,"h":0.137,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001318,"p":-0.0015,"v":24957.318249,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08801,"p":-0.0364,"v":105277.26088,"h":0.09185,"l":0.08561},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000535,"p":0.0075,"v":19907.5763876,"h":0.0000536,"l":0.0000523},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01176,"p":-0.843,"v":628770.415787,"h":0.01192,"l":0.01139},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02316,"p":-0.0981,"v":53286.37042,"h":0.02585,"l":0.02279},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001461,"p":-0.409,"v":319113.980978,"h":0.001474,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06429,"p":0.0677,"v":4555.96079,"h":0.0668,"l":0.05963},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.15,"p":-0.316,"v":9144550.42672,"h":3.171,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2671,"p":0,"v":73634.0778,"h":1.27,"l":1.2612},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.77,"p":0.0183,"v":59045.5,"h":52.97,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.521e-8,"p":0.0314,"v":1509.34713554014,"h":4.55e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007532,"p":-0.0237,"v":58524.8169113,"h":0.0007836,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":131.98,"p":-0.1187,"v":68820.24,"h":151.03,"l":131.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":630.3,"p":0.0232,"v":63102.65,"h":636.11,"l":612.86},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003481,"p":0.0154,"v":36391.8480724,"h":0.0003491,"l":0.0003413},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000786,"p":-0.0075,"v":3198.665646,"h":0.000794,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.203,"p":0.0572,"v":651.9473,"h":0.22,"l":0.192},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005893,"p":0.0519,"v":56340.709306,"h":0.0061,"l":0.005526},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00571,"p":-0.0217,"v":56320.720351,"h":0.005885,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93468,"p":0.0205,"v":287935.18947,"h":1.93994,"l":1.88297},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1669,"p":-0.0417,"v":15445.8548,"h":25.2536,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007204,"p":-0.0151,"v":266.79029,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000402,"p":2.551,"v":735285.409129,"h":0.000403,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002955,"p":0.002,"v":7352.54741801,"h":0.00002986,"l":0.00002947},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0,"v":87110.54153,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02209,"p":3.466,"v":719236.98072,"h":0.02289,"l":0.02114},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0013,"v":52254.69291,"h":0.01429,"l":0.01425},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002274,"p":0.003,"v":322608.8865176,"h":0.0002356,"l":0.00022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.53,"p":-1.487,"v":1847499.73934,"h":0.54,"l":0.514},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03231,"p":0.0122,"v":77066.11235,"h":0.03278,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003622,"p":0.0027,"v":124887.682378,"h":0.003639,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.1803,"p":-0.2109,"v":208106.6471,"h":0.2314,"l":0.1782},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007788,"p":-0.0156,"v":67165.215382,"h":0.007987,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014275,"p":-0.0142,"v":41502.956447,"h":0.014577,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004345,"p":0.0271,"v":897.129525,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0066,"p":0.0045,"v":34019.6535,"h":0.00665,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003144,"p":-0.0266,"v":55513.862111,"h":0.003237,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02979,"p":-0.1139,"v":76232.108,"h":0.03404,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72263.62,"p":1.114,"v":1164846627.204108,"h":72550,"l":70466},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":203.09,"p":0.0026,"v":57796.16,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029858,"p":-0.0042,"v":89447.105113,"h":0.030343,"l":0.029346},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001453,"p":-0.0364,"v":55952.458457,"h":0.00153,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01681,"p":-2.381,"v":1428514.65055,"h":0.01782,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1707,"p":-8.472,"v":2106679.99849,"h":0.1887,"l":0.1669},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.89,"v":191548.902411,"h":0.000569,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000546,"p":-0.0126,"v":50350.04051,"h":0.000607,"l":0.000512},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22499,"p":-0.0058,"v":76821.91715,"h":0.22689,"l":0.22467},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":378.77,"p":16.376,"v":153529158.18245,"h":388.82,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":-0.0103,"v":379.43296,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20239,"p":0.0153,"v":31062.56043,"h":0.20437,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0.041,"v":37597.49917,"h":0.01862,"l":0.01707},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08975,"p":0.0015,"v":51467.99658,"h":0.08999,"l":0.08934},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62087,"p":-0.0437,"v":117542.40357,"h":0.66801,"l":0.61676},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.16,"p":-0.004,"v":56796.21,"h":49.7,"l":49.02},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003402,"p":0.0008,"v":55710.1177317,"h":0.0003456,"l":0.0003373},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1033,"p":0.0207,"v":92138.4366,"h":0.1086,"l":0.1006},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006795,"p":-0.0493,"v":74411.266897,"h":0.007518,"l":0.006661},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0992,"p":-0.0274,"v":53355.1476,"h":0.1078,"l":0.0988},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0112,"p":-0.1181,"v":6563.6002,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01659,"p":-0.0542,"v":63116.003779,"h":0.017624,"l":0.016457},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":1.496,"v":244847.3,"h":4.75,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06992,"p":6.977,"v":4039467.855935,"h":0.07026,"l":0.06477},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06432,"p":-0.0064,"v":82442.18209,"h":0.06483,"l":0.05975},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.13,"p":0.01,"v":68306.33,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3054,"p":1.193,"v":1677493.911027,"h":0.3059,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0012195,"p":0.196,"v":1351.2086413,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":-0.01,"v":1331641.1574,"h":1,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002991,"p":0.0183,"v":26285.537461,"h":0.003008,"l":0.002902},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004364,"p":-0.1563,"v":15007.2769103,"h":0.00055,"l":0.0004267},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.64e-8,"p":0.0153,"v":19640.4616269848,"h":4.73e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.175,"p":-0.0051,"v":198106.4973,"h":0.1863,"l":0.1688},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005267,"p":-0.641,"v":209359.698113,"h":0.005317,"l":0.005162},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008387,"p":0.0228,"v":58489.425275,"h":0.008788,"l":0.008142},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":100.59,"p":0.0146,"v":57191.73,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08982,"p":-0.0007,"v":3.61153,"h":0.08989,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.2248,"p":0.0035,"v":1008416.857,"h":5.0499,"l":3.8407},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.374,"p":0.0049,"v":1279740.419,"h":55.029,"l":52.646},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003065,"p":0.36,"v":66655.434672,"h":0.003067,"l":0.003007},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0395,"p":-0.0075,"v":100172.605,"h":0.0399,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0047,"v":6914.0566,"h":0.0211,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":790.78,"p":0.0284,"v":61524.07,"h":792.21,"l":748.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2424,"p":-0.0045,"v":16715.901,"h":0.2477,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001823,"p":2.994,"v":4923017.635262,"h":0.001824,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0661,"p":0.026,"v":88397.66454,"h":0.06625,"l":0.06337},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.19,"p":-0.026,"v":78207.21,"h":72.6,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004053,"p":-0.0792,"v":53697.499295,"h":0.004451,"l":0.004025},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07038,"p":0.0312,"v":53485.60022,"h":0.07054,"l":0.06093},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004002,"p":0.007,"v":87432.995227,"h":0.004146,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":218.07,"p":0.0394,"v":59443.76,"h":218.1,"l":208.56},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2708,"p":0.0033,"v":57898.3838,"h":0.2795,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013001,"p":0.2434,"v":70532.6911083,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01736,"p":-0.0062,"v":75532.00831,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.97,"p":-0.008,"v":58267.43,"h":105.21,"l":102.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000121,"p":-0.3277,"v":45937.725495,"h":0.000181,"l":0.000111},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000421,"p":-0.022,"v":56102.495823,"h":0.0004378,"l":0.0004144},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004093,"p":0.815,"v":251585.4505477,"h":0.0004093,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005303,"p":-0.0215,"v":53909.606491,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.52,"p":-0.006,"v":58508.83,"h":198.35,"l":192.94},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015329,"p":-0.006,"v":53826.00339,"h":0.015481,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.8,"p":0.0173,"v":61778.61,"h":148.93,"l":145.5},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00165,"p":0.0312,"v":528.74904,"h":0.00165,"l":0.00149},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.108,"p":-2.965,"v":694044.47129,"h":0.1116,"l":0.1066},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05,"p":-0.0059,"v":62244.1422,"h":0.0523,"l":0.0482},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001766,"p":0.0017,"v":54373.396212,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0804,"p":1.259,"v":394787.6679,"h":0.0804,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01274,"p":-0.1237,"v":2059.13526,"h":0.01488,"l":0.01174},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008006,"p":-0.0027,"v":19938.20180904,"h":0.00008034,"l":0.00007974},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.048,"v":2747.12390258,"h":0.00000126,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17255,"p":-0.0218,"v":216968.86695,"h":0.18098,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0035,"v":3694.20425,"h":0.00162,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00391,"p":5.962,"v":1850080.48922,"h":0.00395,"l":0.00363},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.83,"p":0.0071,"v":80262.63,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.078,"p":0.515,"v":285589.558634,"h":0.081,"l":0.0763},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.0813e-7,"p":0.137,"v":72952.61985635303,"h":1.1661e-7,"l":9.361e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02022,"p":0.0029,"v":89512.00716,"h":0.02022,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00222,"p":-0.0133,"v":80848.89494,"h":0.00225,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.46,"p":0.0031,"v":56669.17,"h":914.08,"l":904.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002573,"p":-0.0003,"v":54207.280136,"h":0.002609,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0482,"p":0.0043,"v":74837.11874,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04401,"p":0.0316,"v":110545.45196,"h":0.04566,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01741,"p":-0.0793,"v":92571.20952,"h":0.02002,"l":0.01707},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3205,"p":-0.373,"v":1830328.474828,"h":0.3254,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006811,"p":0.009,"v":52915.462088,"h":0.006951,"l":0.006652},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000608,"p":0.0082,"v":47911.6018008,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000933,"p":0.0064,"v":12367.2396925,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9995,"p":0.01,"v":127656.0045,"h":0.9996,"l":0.9993},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002195,"p":0.0009,"v":58277.44571,"h":0.002303,"l":0.002185},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.701e-9,"p":-0.0966,"v":635.358796215731,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001006,"p":-0.0029,"v":49482.13422761,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007733,"p":0.0564,"v":116528.2655,"h":0.007996,"l":0.007228},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.13,"p":-0.0249,"v":82929.48,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.123,"p":0.1284,"v":2342.3769,"h":0.1238,"l":0.108},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03284,"p":-0.0108,"v":56438.85129,"h":0.03328,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":-0.0147,"v":56368.87751,"h":0.00611,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05863,"p":0.0089,"v":86489.67813,"h":0.05881,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":0,"v":321788.94287,"h":0.0181,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002843,"p":2.229,"v":1642731.61433141,"h":0.00002844,"l":0.00002724},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000015,"p":-0.2105,"v":1051.809602,"h":0.000021,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4756.86,"p":0.0096,"v":6696355.89,"h":4788.88,"l":4685.89},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":636.31,"p":-0.0033,"v":60371.77,"h":643.42,"l":625.36},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373,"p":-0.0042,"v":56852.2,"h":376.2,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006173,"p":-0.0016,"v":57596.187539,"h":0.006192,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007354,"p":-0.0207,"v":58296.327345,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003866,"p":-0.0392,"v":82082.163494,"h":0.004066,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02502,"p":-0.0126,"v":102415.0013,"h":0.0308,"l":0.0245},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0526,"p":0.0541,"v":1578.4167,"h":0.056,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7894,"p":0.0011,"v":4739759.4042,"h":1.796,"l":1.7836},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03499,"p":-0.0198,"v":63765.6638,"h":0.03978,"l":0.03479},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002488,"p":0.0016,"v":59399.912521,"h":0.002497,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4025,"p":-0.0178,"v":9227.7368,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006718,"p":-0.238,"v":57415.1946001,"h":0.00095,"l":0.0006211},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004158,"p":-0.0241,"v":20.3093014,"h":0.0004272,"l":0.0004143},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007588,"p":0.0411,"v":243698.187986,"h":0.008312,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0371,"p":-0.127,"v":899349.5645,"h":0.0514,"l":0.037},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":3.51642,"h":0.01707,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1397,"p":3.1,"v":532592.07401,"h":0.1404,"l":0.1323},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00677,"p":0.0029,"v":21936.46342,"h":0.00684,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01935,"p":3.476,"v":788172.27059,"h":0.01979,"l":0.01853},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":0.58,"v":253521.86298,"h":3.47,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26963,"p":-0.0065,"v":38251.2115,"h":0.27655,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.806,"p":1.52,"v":569913.14891,"h":2.809,"l":2.722},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029448,"p":0.0112,"v":108487.03809,"h":0.029662,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00989,"p":-0.01,"v":1861.04552,"h":0.01003,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.312,"p":0,"v":563454.39903,"h":1.329,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05284,"p":4.468,"v":1855845.94887,"h":0.05322,"l":0.04939},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02602,"p":0.0019,"v":54916.30105,"h":0.0263,"l":0.02579},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.63041,"p":-0.1429,"v":394195.78835,"h":0.76621,"l":0.5076},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08294,"p":0.0233,"v":1253895.70711,"h":0.09674,"l":0.08097},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001336,"p":-0.0059,"v":13314.865961,"h":0.0001362,"l":0.0001336},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":0.0661,"v":14815.24275,"h":0.003744,"l":0.003304},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0612,"p":-0.0197,"v":85955.19767,"h":0.06376,"l":0.06023},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":1.567,"v":359656.9479,"h":3.9,"l":3.75},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003083,"p":-0.0478,"v":183241.377141,"h":0.003582,"l":0.003007},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009091,"p":-0.0003,"v":98630.53145994,"h":0.000009356,"l":0.000008745},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00221,"p":0.0077,"v":63378.814437,"h":0.002255,"l":0.00218},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001925,"p":-0.156,"v":78720.61315892,"h":0.00001941,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":0,"v":7549.757912,"h":0.0000543,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.72,"p":0.0003,"v":60647.98,"h":158.67,"l":155.2},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":0,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0173,"p":-0.017,"v":5407.4726,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0133,"p":0.0472,"v":1077.0316,"h":0.0133,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03399,"p":-0.0201,"v":53710.17541,"h":0.03514,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.91,"p":1.086,"v":12978842.87365,"h":54.92,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.83,"p":-0.0035,"v":54977.29,"h":311.35,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0599,"p":7.348,"v":1498583.69442,"h":0.0601,"l":0.0552},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03933,"p":-0.0155,"v":55274.40713,"h":0.04,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186616,"p":0.0108,"v":60776.269611,"h":0.187619,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1884,"p":-0.0026,"v":100445.5412,"h":0.1899,"l":0.1876},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016513,"p":0.0649,"v":179974.94561769,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0822,"p":-1.202,"v":220645.76843,"h":0.0837,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1018,"p":-0.0042,"v":67532.09442,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0933,"p":13.366,"v":13090557.6109,"h":0.0967,"l":0.0817},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000769,"p":0.0052,"v":6826.413399,"h":0.000776,"l":0.000759},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01178,"p":-0.0375,"v":8932.06769,"h":0.01231,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01764,"p":0.57,"v":354332.66857,"h":0.01777,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0274,"p":-0.725,"v":141985.323,"h":0.0277,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0577,"p":-2.037,"v":1195771.0016,"h":0.0593,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00407,"p":0.0795,"v":49355.58485,"h":0.00564,"l":0.00325},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001169,"p":-0.0025,"v":46332.649427,"h":0.001184,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.24,"p":-0.0066,"v":59268.59,"h":74.83,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2601,"p":0.0573,"v":10222.1066,"h":0.2642,"l":0.2429},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.1e-7,"p":-0.1159,"v":2252.75657711,"h":8e-7,"l":4.9e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001107,"p":0.0063,"v":1284.908392,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03081,"p":0,"v":1038196.51118,"h":0.032,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01072,"p":0.281,"v":668147.33849,"h":0.01076,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.7178,"p":0.05,"v":7211.9285,"h":98.6419,"l":90.2807},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.01,"p":0.0476,"v":7815128.32,"h":40.25,"l":37.95},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.511,"p":0.0175,"v":833426.3091,"h":0.5119,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":-2.29,"v":872072.33387,"h":0.0136,"l":0.0125},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.049,"p":-0.0392,"v":880.105,"h":0.052,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0318,"p":1.597,"v":167983.2893,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05503,"p":0.0014,"v":308325.54855,"h":0.05744,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.2694,"p":-0.0276,"v":69929.9838,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0413,"p":-2.364,"v":351585.86594,"h":0.0425,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009081,"p":0.1537,"v":72248.896499,"h":0.009088,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":8140.553906,"h":0.001052,"l":0.001052},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.947,"p":1.828,"v":2171908.53762,"h":0.959,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0258,"p":-0.0234,"v":14573.18006,"h":0.02659,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1315,"p":0.0411,"v":8502.1543,"h":0.1345,"l":0.1214},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00955,"p":-0.209,"v":877898.70414,"h":0.00968,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004584,"p":-0.0196,"v":47.971948,"h":0.004685,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":312.27,"p":0.0102,"v":60694.48,"h":313.97,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.53,"p":12.712,"v":8905436.05059,"h":36.7,"l":31.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003511,"p":-0.0014,"v":10.456928542,"h":0.000003516,"l":0.000003485},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.137,"p":1.406,"v":1934833.95334,"h":0.1377,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00806,"p":-0.0049,"v":7038.81896,"h":0.0081,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000228,"p":0.0961,"v":13306.6287321,"h":0.00024,"l":0.0001996},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":339.05,"p":-0.005,"v":69603.03,"h":342.76,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000356,"p":-0.0122,"v":53684.2799896,"h":0.000365,"l":0.0003476},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0162,"v":102309.9188,"h":0.1326,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005759,"p":-0.0644,"v":28532.889957,"h":0.006323,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016453,"p":-0.2023,"v":3657205.299265,"h":0.023378,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03096,"p":6.209,"v":50361362.243324,"h":0.043,"l":0.02549},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.57,"p":-0.0011,"v":57262.94,"h":263.38,"l":261.08},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000055,"p":-0.0983,"v":179.7554372,"h":0.0000061,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07183,"p":0.0065,"v":56383.82664,"h":0.07287,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02757,"p":0.001,"v":54097.78185,"h":0.02813,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006552,"p":-0.0007,"v":55908.503531,"h":0.006636,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00262,"p":-0.0619,"v":58139.035139,"h":0.002847,"l":0.002413},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.27,"p":0.0188,"v":58692.18,"h":79.35,"l":77.53},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01297,"p":0.057,"v":6638.0477,"h":0.01309,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0553,"p":0.545,"v":589126.79451,"h":0.0555,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17478,"p":-0.1567,"v":369939.57233,"h":0.21341,"l":0.17047},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002636,"p":-0.0211,"v":55508.75037146,"h":0.00002784,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06364,"p":-0.0295,"v":54518.35102,"h":0.06617,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0072,"p":0,"v":98457.99884,"h":0.00723,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1441.84,"p":0.0096,"v":62338.37,"h":1452.29,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024695,"p":0.0017,"v":700650.333626,"h":0.024787,"l":0.024533},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19906,"p":-0.0028,"v":16960.30998,"h":0.19999,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3834.43,"p":0.0952,"v":1620057.21,"h":3852.45,"l":3449.54},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06825,"p":0.0175,"v":26826.83915,"h":0.0725,"l":0.06551},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2906,"p":0.0104,"v":65565.884,"h":0.2919,"l":0.2837},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.198,"p":-34.79,"v":31988.98864,"h":3.623,"l":2.146},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":3.416,"v":209409.5709,"h":0.0671,"l":0.0633},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005395,"p":1.02,"v":9191.264868435,"h":0.0005542,"l":0.0005238},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004913,"p":2.31,"v":5045.056644912,"h":0.0005188,"l":0.0004238},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11488,"p":13.24,"v":5894.26304,"h":0.12508,"l":0.10144},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02836,"p":-4.67,"v":17193.5284952,"h":0.031,"l":0.028},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1561,"p":-1.42,"v":10898.266672999998,"h":0.16916,"l":0.137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.376,"p":-6.25,"v":1424525.5192,"h":0.4478,"l":0.37},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0,"v":9297.034043,"h":0.3529,"l":0.3521},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.2,"p":5.49,"v":9707.092,"h":6.49,"l":5.864},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32449,"p":0.76,"v":13289.1082967,"h":0.34571,"l":0.30368},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001801,"p":6.82,"v":408203.8208616,"h":0.001819,"l":0.001521},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001589,"p":1.46,"v":9802.064713139998,"h":0.001589,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004614,"p":-2.53,"v":9689.6339298,"h":0.004744,"l":0.004555},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.13,"p":1.642,"v":94362.25344,"h":0.1301,"l":0.1263},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072761,"p":12.95,"v":11696.135459476,"h":0.0078316,"l":0.006425},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01822,"p":0.1,"v":18413.4342698,"h":0.01853,"l":0.01676},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004016,"p":-2.73,"v":10164.75868656,"h":0.000415,"l":0.0003911},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0.18,"v":10814.133157599,"h":0.00001114,"l":0.00001094},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002444,"p":-6.61,"v":13677.09884476,"h":0.002633,"l":0.002422},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006023,"p":-3.64,"v":8080.9133434,"h":0.0006259,"l":0.0005948},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004799,"p":1.18,"v":20192.006055500002,"h":0.0004821,"l":0.0004672},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.62489,"p":-1.5,"v":39587.7312837,"h":1.72108,"l":1.57593},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009248,"p":-38.21,"v":185745.239014624,"h":0.0025477,"l":0.0007306},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010502,"p":0.92,"v":9773.413983139999,"h":0.01053,"l":0.01029},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032519,"p":14.38,"v":10590.972601904801,"h":0.00033,"l":0.00028217},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02019,"p":-37.87,"v":23691.4816407,"h":0.03692,"l":0.01825},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05587,"p":2.12,"v":146825.8297937,"h":0.05604,"l":0.05273},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.0022,"p":0.54,"v":11207.22922,"h":0.002249,"l":0.002185},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.129658,"p":-5.97,"v":31790.21228896,"h":0.146321,"l":0.127912},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008651,"p":-6.02,"v":28473.0994523,"h":0.0009591,"l":0.0008262},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.39,"v":9518.32617864,"h":0.0002799,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68489,"p":2.95,"v":143354.79162519998,"h":0.69694,"l":0.65522},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009077,"p":7.3,"v":25122.317019649003,"h":0.0009077,"l":0.000788},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":438.76,"p":0.96,"v":9383.32136,"h":441.62,"l":431.26},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0252,"p":8.76,"v":20851.941348,"h":0.0265,"l":0.02074},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011028,"p":-0.88,"v":6767.519389272,"h":0.0011699,"l":0.0010834},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09428,"p":-6.75,"v":216996.4705588,"h":0.10747,"l":0.09374},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002036,"p":-2.25,"v":12649.11718056,"h":0.002086,"l":0.001975},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05468,"p":0,"v":9063.42872,"h":0.05468,"l":0.05457},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079217,"p":11.69,"v":11332.54161598,"h":0.00079812,"l":0.00069001},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002474,"p":-0.36,"v":9831.4872338,"h":0.002499,"l":0.002378},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004223,"p":-1.35,"v":9720.64249043,"h":0.0004323,"l":0.0004163},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006821,"p":-0.27,"v":5862.792741,"h":0.00684,"l":0.006768},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009779,"p":0.54,"v":14339.771805667002,"h":0.0010093,"l":0.0008842},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.40485,"p":-4.88,"v":54891.1459635,"h":0.44116,"l":0.36518},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003979,"p":2.63,"v":9482.535148699999,"h":0.003979,"l":0.003868},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2257,"p":-4.03,"v":54913.20046100001,"h":0.2568,"l":0.2234},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6559,"p":-4.16,"v":160065.542169,"h":2.9262,"l":2.6459},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001459,"p":0.13,"v":62905.251888754,"h":0.0001464,"l":0.0001452},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.982,"p":-3.58,"v":657120.2263999999,"h":1.0227,"l":0.9108},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.093,"p":-0.11,"v":14348.208799999999,"h":10.124,"l":10.004},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009258,"p":0.2,"v":10867.908800399999,"h":0.0009316,"l":0.0008788},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09104,"p":5.27,"v":99918.09789599999,"h":0.09104,"l":0.08414},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011524,"p":0.77,"v":9262.33410152,"h":0.00011925,"l":0.0001111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019553,"p":-9.65,"v":11436.869450208998,"h":0.00022202,"l":0.0001798},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01691,"p":-5,"v":39095.520924000004,"h":0.01815,"l":0.01586},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05588,"p":-1.61,"v":33370.9224376,"h":0.0693,"l":0.05216},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008074,"p":-10.39,"v":9261.4133062,"h":0.0009437,"l":0.0007612},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79822,"p":11.04,"v":12674.2861328,"h":1.8675,"l":1.61249},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016665,"p":-0.73,"v":9226.2596151,"h":0.00017,"l":0.00016665},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35534,"p":4.89,"v":256762.1421906,"h":0.35593,"l":0.31792},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.754,"p":2.874,"v":1047378.5943,"h":1.766,"l":1.678},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04312,"p":2.01,"v":13533.284441599999,"h":0.04316,"l":0.0418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94592,"p":-1.74,"v":34565.1654144,"h":0.98288,"l":0.93762},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002182,"p":-4.38,"v":9339.6152546,"h":0.0002406,"l":0.0002182},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002587,"p":13.46,"v":13807.10131931,"h":0.00002788,"l":0.00002201},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008331,"p":-3.72,"v":142578.25840638,"h":0.009142,"l":0.008262},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2669e-7,"p":-2.24,"v":9482.977844504245,"h":1.296e-7,"l":1.2658e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006158,"p":-4.73,"v":114212.13454186001,"h":0.007372,"l":0.006158},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02157,"p":-1.9,"v":54275.8153428,"h":0.02231,"l":0.0215},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3295,"p":-0.03,"v":10091.8601,"h":0.3312,"l":0.3267},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006302,"p":-3.78,"v":12075.2974912,"h":0.000655,"l":0.0006267},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74179,"p":-2.8,"v":164748.65860109997,"h":0.77421,"l":0.72865},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06542,"p":37.92,"v":35711.07250060001,"h":0.0664,"l":0.04367},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005725,"p":-0.06,"v":50199.719177499996,"h":0.000576,"l":0.0005694},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1564e-7,"p":0,"v":10964.71276337584,"h":1.1599e-7,"l":1.1195e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01297,"p":-4.17,"v":9860.546260000001,"h":0.01402,"l":0.012902},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002888,"p":-0.58,"v":10703.390946399999,"h":0.002925,"l":0.002655},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002671,"p":15.72,"v":11333.082381,"h":0.002737,"l":0.002308},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1,"v":9119.6366324,"h":0.0005492,"l":0.0005332},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005058,"p":-0.13,"v":139774.304574,"h":0.005137,"l":0.004883},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003358,"p":1.32,"v":9367.52737148,"h":0.003392,"l":0.003246},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74248,"p":-1.41,"v":19910.321405600003,"h":0.777,"l":0.73627},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4978,"p":0.44,"v":22050.27501,"h":0.5008,"l":0.4871},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03023,"p":0.265,"v":149194.14682,"h":0.03027,"l":0.02943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75488,"p":-1.99,"v":14419.642272000001,"h":0.81278,"l":0.70936},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":-0.49,"v":10119.7230993,"h":0.04001,"l":0.03882},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005363,"p":4.72,"v":36676.27511965099,"h":0.0005384,"l":0.0004977},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61837,"p":-3.09,"v":1072563.9337193,"h":0.6464,"l":0.60733},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.1552,"p":-2.69,"v":25797.781664000002,"h":0.1754,"l":0.15402},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002578,"p":-0.03,"v":9116.0807524,"h":0.002787,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003839,"p":-0.95,"v":10849.493875,"h":0.003886,"l":0.003752},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001593,"p":1.65,"v":9598.3755408,"h":0.001714,"l":0.001513},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0,"v":9141.3480395,"h":0.02004,"l":0.01999},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006207,"p":-0.46,"v":30766.61186487,"h":0.006236,"l":0.006205},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010556,"p":16.16,"v":26507.59109544,"h":0.0010564,"l":0.0008529},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004724,"p":-3.86,"v":9822.04632,"h":0.004951,"l":0.004577},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5646,"p":-0.4,"v":7909.0692420000005,"h":0.5669,"l":0.5646},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004944,"p":-7.34,"v":37517.75713584,"h":0.005768,"l":0.00492},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003253,"p":4.16,"v":28560.175425999998,"h":0.003622,"l":0.003028},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5682e-7,"p":-0.13,"v":9792.64799456776,"h":1.634e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04244,"p":-5.43,"v":18996.4797004,"h":0.04788,"l":0.04067},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00035,"p":0.17,"v":14167.26675,"h":0.0003612,"l":0.000347},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.202,"p":-7.09,"v":20470.79766,"h":9.467,"l":8.201},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001267,"p":-0.15,"v":9879.58665589,"h":0.0001281,"l":0.0001252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.725,"p":-7.95,"v":962379.57,"h":2.12,"l":1.672},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0028,"p":5.66,"v":12044.3596,"h":0.002816,"l":0.0023},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01119,"p":0.26,"v":9714.9283812,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":1.85,"v":40144.64916,"h":0.00011344,"l":0.00010624},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005083,"p":1.8,"v":64976.384609889996,"h":0.005152,"l":0.004637},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003634,"p":2.74,"v":114536.51953006,"h":0.003646,"l":0.003404},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":-0.19,"v":26809.851304800002,"h":0.0001051,"l":0.0001032},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.32,"p":1.51,"v":9827.27628,"h":98,"l":95.49},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10529,"p":-2.94,"v":24794.320939999998,"h":0.10901,"l":0.10188},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6241,"p":-3.61,"v":1212332.7608059999,"h":0.7271,"l":0.6222},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0448,"p":4.47,"v":20145.647872,"h":0.117,"l":0.04175},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0017559,"p":1.08,"v":12581.3536092,"h":0.0017984,"l":0.0016083},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.921,"p":0.03,"v":71744.75490999999,"h":3.1497,"l":2.8485},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00137,"p":-1.43,"v":11790.5625,"h":0.001438,"l":0.001335},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004796,"p":9.47,"v":9923.905400684,"h":0.0004972,"l":0.0004381},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001193,"p":-2.85,"v":9614.32480891,"h":0.0012505,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04493,"p":0.49,"v":44007.2123838,"h":0.04803,"l":0.03392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00434,"p":-0.64,"v":22449.07532,"h":0.004404,"l":0.004259},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05373,"p":5.7,"v":214017.524055,"h":0.05383,"l":0.04753},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031392,"p":-1.59,"v":4628.5683264,"h":0.00319,"l":0.0031289},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002231,"p":4.44,"v":10010.8782779,"h":0.0002237,"l":0.0002084},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.646,"p":-5.63,"v":4967013.04092,"h":2.993,"l":2.589},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1842,"p":1.264,"v":160460.84718,"h":0.185,"l":0.1782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003821,"p":3.52,"v":22061.36589383,"h":0.0000425,"l":0.00003641},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.68968,"p":-8.18,"v":158794.6405392,"h":0.81093,"l":0.64027},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004062,"p":-0.68,"v":9796.80264438,"h":0.004235,"l":0.004044},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001106,"p":0.36,"v":55256.3530372,"h":0.001113,"l":0.001088},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012567,"p":1.34,"v":11728.680564,"h":0.012681,"l":0.011574},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9244,"p":0.52,"v":179238.26960800003,"h":2.2266,"l":1.7479},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4.94e-7,"p":-68.12,"v":5023.4331193748,"h":0.000001582,"l":4.93e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.241e-7,"p":0.14,"v":41581.6071638554,"h":4.26e-7,"l":4.113e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02615,"p":3.93,"v":221034.11764799998,"h":0.02628,"l":0.02357},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024993,"p":0.13,"v":36067.0658931,"h":0.002501,"l":0.0024958},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03891,"p":0.15,"v":16644.2419878,"h":0.04186,"l":0.0383},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":388.17,"p":-8.93,"v":8289.370350000001,"h":441.97,"l":388.17},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.14,"p":1.475,"v":832781.24641,"h":15.21,"l":14.68},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001966,"p":0.4,"v":9576.176764517999,"h":0.0001977,"l":0.0001958},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004372,"p":-67.81,"v":5533.639748572,"h":0.00013992,"l":0.0000359},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005538,"p":-0.18,"v":11635.653666,"h":0.0005555,"l":0.000498},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003771,"p":3.08,"v":10995.082451100001,"h":0.000414,"l":0.0003363},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09047,"p":2.43,"v":18445.4985675,"h":0.09176,"l":0.08588},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0464,"p":3.64,"v":10817.967904,"h":0.0464,"l":0.04307},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3569,"p":11.49,"v":8567.052583,"h":0.3681,"l":0.2993},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0149,"p":-0.2,"v":14695.665423,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.984e-10,"p":2.47,"v":10190.709839394893,"h":2.129e-10,"l":1.909e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":0.17,"v":9951.167997999999,"h":1.0014,"l":0.9985},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03362,"p":-35.96,"v":37809.045612199996,"h":0.05335,"l":0.03026},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01663,"p":-0.65,"v":14748.1089554,"h":0.01856,"l":0.01618},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0742,"p":2.52,"v":62988.449748,"h":0.07848,"l":0.06227},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":0.06,"v":9236.8002743,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006884,"p":3.45,"v":92875.97221692001,"h":0.007061,"l":0.006301},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19543,"p":-1.53,"v":82408.8344565,"h":0.20633,"l":0.19416},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003884,"p":2.23,"v":10486.0268898,"h":0.000428,"l":0.00037},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4954,"p":25.76,"v":43839.169638,"h":0.5051,"l":0.3814},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16935,"p":3.94,"v":20584.677091499998,"h":0.17073,"l":0.15095},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03029,"p":-5.69,"v":9370.9457296,"h":0.03404,"l":0.02948},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004979,"p":2.59,"v":14998.25887755,"h":0.00551,"l":0.004805},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.761,"p":-3.53,"v":18706.620430000003,"h":0.8186,"l":0.7349},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004544,"p":-0.72,"v":20619.29157824,"h":0.004861,"l":0.004479},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00472,"p":1.505,"v":170797.298732,"h":0.00476,"l":0.00459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.38543,"p":25.43,"v":454101.6198555,"h":0.38543,"l":0.26468},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00599,"p":0.87,"v":10263.433719999999,"h":0.006207,"l":0.005887},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9182.1168208,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01496,"p":4.03,"v":3051938.9436447998,"h":0.01499,"l":0.01259},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29028,"p":-1.39,"v":26182.370645999996,"h":0.29978,"l":0.27679},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.806,"p":-3.83,"v":30075.96254,"h":0.9142,"l":0.8024},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000584,"p":5.13,"v":9966.292879999999,"h":0.0006237,"l":0.0005554},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.81255,"p":-16.06,"v":15044.119485000001,"h":0.99348,"l":0.81009},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01142,"p":-2.23,"v":9890.10828,"h":0.012095,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04367,"p":-4.25,"v":57427.472768600004,"h":0.0494,"l":0.04339},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.687e-8,"p":-1.32,"v":9445.034669110912,"h":2.744e-8,"l":2.68e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001474,"p":1.51,"v":528918.76228026,"h":0.00149,"l":0.001202},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0004572,"p":11.13,"v":11627.24869872,"h":0.0005998,"l":0.0003891},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000813,"p":-27.15,"v":1114948.48099719,"h":0.001259,"l":0.00035},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004583,"p":-0.54,"v":14881.161629567,"h":0.00004621,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02847,"p":1.13,"v":211465.39621349997,"h":0.0292,"l":0.0245},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.197e-9,"p":0.37,"v":10172.28670101485,"h":1.2019e-9,"l":1.148e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12553,"p":0.01,"v":18677.1354519,"h":0.12802,"l":0.11634},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002999,"p":-62.01,"v":7684.53875296,"h":0.00011999,"l":0.0000233},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07866,"p":-0.95,"v":9632.152979999999,"h":0.08012,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006168,"p":5.85,"v":11171.584254024001,"h":0.0006169,"l":0.0005645},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006241,"p":-5.43,"v":3214.3749376499995,"h":0.000072,"l":0.00005667},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8065,"p":-6.43,"v":51269.084025,"h":0.9475,"l":0.8022},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1987,"p":-0.5,"v":12082.839702,"h":0.2007,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007739,"p":-0.41,"v":9500.487379684,"h":0.00007981,"l":0.00007453},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004076,"p":-1.78,"v":7139.157613199999,"h":0.00415,"l":0.004064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.12049,"p":31.29,"v":23025.1461959,"h":0.12049,"l":0.09177},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016631,"p":3.94,"v":11194.5057148,"h":0.0016957,"l":0.0015478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08282,"p":6.87,"v":46795.27194420001,"h":0.08838,"l":0.07659},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004391,"p":0.11,"v":9061.02982735,"h":0.0004402,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1442,"p":-4.94,"v":16123.045259999999,"h":0.1535,"l":0.1405},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7577,"p":0.35,"v":8732.651617,"h":0.7623,"l":0.7508},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004465,"p":-3.95,"v":9743.70718125,"h":0.00004789,"l":0.0000437},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00133,"p":0.91,"v":10509.127867000001,"h":0.001472,"l":0.001291},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009159,"p":-2.59,"v":10820.460020418,"h":0.000009638,"l":0.000008725},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003792,"p":-3.21,"v":9735.9474864,"h":0.003947,"l":0.003691},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009291,"p":-3.31,"v":10335.69611343,"h":0.0009711,"l":0.0009185},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003305,"p":-10.53,"v":23273.961967205,"h":0.00427,"l":0.002835},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006439,"p":-4.64,"v":8352.91412981,"h":0.00006796,"l":0.00006437},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013632,"p":-2.13,"v":791536.4379878399,"h":0.015364,"l":0.013477},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020045,"p":11.22,"v":12814.355573,"h":0.00211,"l":0.0018001},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005875,"p":5.41,"v":56161.901525,"h":0.00606,"l":0.00464},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004165,"p":0.24,"v":9272.844856975,"h":0.0004166,"l":0.0004074},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002523,"p":-50.51,"v":8785.4538534,"h":0.0005381,"l":0.0002201},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.003781,"p":-14.16,"v":36193.87594043,"h":0.004611,"l":0.003675},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00072,"p":-1.62,"v":10086.9059304,"h":0.0007334,"l":0.0006862},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000118517,"p":-0.55,"v":10373.46410873262,"h":0.00000133901,"l":0.0000011},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01953,"p":-5.6,"v":11551.147593299998,"h":0.02135,"l":0.01692},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021961,"p":16.47,"v":12106.34472004,"h":0.002214,"l":0.001804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028715,"p":3.14,"v":61169.21561300001,"h":0.030693,"l":0.027263},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005463,"p":-0.72,"v":9596.4046803,"h":0.005888,"l":0.005444},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86824,"p":3.06,"v":19449.1750856,"h":0.8741,"l":0.83476},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015357,"p":1.84,"v":9753.04211604,"h":0.0015561,"l":0.0014527},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005429,"p":-0.31,"v":16244.2053646,"h":0.0005539,"l":0.0005278},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8925,"p":9.85,"v":38001.48974999999,"h":0.8979,"l":0.7568},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008027,"p":0.32,"v":16118.30702618,"h":0.008149,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3393,"p":1.58,"v":16454.709765,"h":0.3436,"l":0.3335},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002754,"p":2.49,"v":11693.183731380002,"h":0.0002919,"l":0.0002601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007496,"p":-3.92,"v":12515.681408,"h":0.007891,"l":0.007268},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004509,"p":-4.55,"v":9908.054055,"h":0.005025,"l":0.004491},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000207,"p":-0.09,"v":9169.917276959999,"h":0.00002154,"l":0.00002031},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22761,"p":-4.3,"v":20574.5471824,"h":1.29198,"l":1.1741},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000593,"p":-40.46,"v":61604.862912,"h":0.001056,"l":0.00056},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00077958,"p":9.53,"v":10241.75680677,"h":0.00088332,"l":0.00069302},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07589,"p":-1.37,"v":10809.622096699999,"h":0.0807,"l":0.06952},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.51,"p":-0.33,"v":57982.94300000001,"h":1.636,"l":1.367},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001794,"p":0.16,"v":8898.649032,"h":0.001795,"l":0.001786},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":-0.83,"v":44023.7288036,"h":0.000001408,"l":0.000001281},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01924,"p":-7.23,"v":10174.8667852,"h":0.02241,"l":0.01704},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001212,"p":-4.64,"v":13438.35884184,"h":0.00129,"l":0.001166},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036619,"p":1.32,"v":114955.68308399999,"h":0.037543,"l":0.0351},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09909,"p":2.08,"v":10026.71892,"h":0.10271,"l":0.09546},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018501,"p":1.92,"v":10812.386149215,"h":0.000019003,"l":0.000017669},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.268,"p":-9.87,"v":40433.50216,"h":1.478,"l":1.243},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008321,"p":3.64,"v":18898.49402223,"h":0.008693,"l":0.007419},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.08889,"p":14.51,"v":30767.255696999997,"h":0.0948,"l":0.06553},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007555,"p":-8.8,"v":12810.98328,"h":0.008297,"l":0.00432},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3424,"p":1.27,"v":49512.252096000004,"h":0.366,"l":0.3301},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000155,"p":-20.91,"v":33540.86075,"h":0.0001974,"l":0.0001226},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01936,"p":-8.24,"v":187049.3370416,"h":0.02342,"l":0.01912},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02123,"p":-4.79,"v":10066.05589,"h":0.0223,"l":0.02085},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.46,"p":1.45,"v":15248.298400000001,"h":1.524,"l":1.412},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002364,"p":0,"v":9132.899756280001,"h":0.002364,"l":0.002359},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88113,"p":1.29,"v":24271.0694907,"h":0.89092,"l":0.85295},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":-1.38,"v":9966.195704,"h":0.001783,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.72055,"p":3.01,"v":27032.542897000003,"h":0.75074,"l":0.69695},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034734,"p":0.83,"v":78324.683724,"h":0.035211,"l":0.033928},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.19401,"p":-6.12,"v":142815.0408606,"h":0.22547,"l":0.1746},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0,"v":9090.53628042,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006433,"p":-4.25,"v":8858.2358536,"h":0.0007024,"l":0.0006396},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.47524,"p":4.57,"v":42359.3293,"h":0.4812,"l":0.42196},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7049,"p":-0.64,"v":336617.10716899997,"h":0.7783,"l":0.7002},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.46009,"p":-5.29,"v":154136.7983005,"h":0.51608,"l":0.45637},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3667,"p":4.86,"v":85006.483493,"h":0.3866,"l":0.3436},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1403,"p":-15.22,"v":53993.049194,"h":0.1841,"l":0.1382},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00437,"p":-1.33,"v":18728.5405951,"h":0.004458,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040635,"p":-0.07,"v":9024.4199115,"h":0.00041114,"l":0.0004056},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.46,"p":-0.36,"v":9380.99442,"h":163.16,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008923,"p":-0.97,"v":12772.944349000001,"h":0.009139,"l":0.008855},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.61058,"p":-29.4,"v":10675.7531738,"h":0.91917,"l":0.51645},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2176,"p":-10.56,"v":155141.142656,"h":0.2629,"l":0.2176},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003149,"p":0,"v":9562.0543832,"h":0.00032,"l":0.0003148},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0669,"p":4.08,"v":10492.080456,"h":2.6,"l":1.8571},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005213,"p":6.95,"v":245305.16140558998,"h":0.006145,"l":0.004125},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.9,"p":0.99,"v":9277.2558,"h":116.72,"l":111.09},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00007749,"p":94.69,"v":40342.90176252,"h":0.00009,"l":0.0000398},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.284,"p":0.49,"v":23697.295119999995,"h":0.2863,"l":0.2638},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004085,"p":-3.88,"v":9246.511063,"h":0.0004261,"l":0.0004075},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15188,"p":0.46,"v":83292.25716039998,"h":0.16431,"l":0.13886},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07704,"p":-1.2,"v":24464.451837599998,"h":0.08033,"l":0.07022},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004287,"p":2.53,"v":9992.8715083638,"h":0.00004393,"l":0.00004172},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.221,"p":-1.42,"v":149730.38626,"h":0.2381,"l":0.219},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02165,"p":33.97,"v":22514.366291,"h":0.02393,"l":0.01608},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001648,"p":-5.17,"v":16016.540029919997,"h":0.001757,"l":0.001585},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004623,"p":-1.21,"v":9028.1240199,"h":0.0004697,"l":0.0004602},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006884,"p":-0.13,"v":9587.7656914,"h":0.0006898,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06506,"p":-15.4,"v":13167.623520000001,"h":0.07818,"l":0.06185},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0743,"p":0.05,"v":9428.87061,"h":0.07475,"l":0.07378},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15494,"p":3.76,"v":35264.8413574,"h":0.15539,"l":0.13329},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024775,"p":-4.45,"v":6518.006265325,"h":0.000025982,"l":0.000024355},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08511,"p":-0.95,"v":313409.9091423,"h":0.09093,"l":0.07629},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070278,"p":17.8,"v":11526.50701956,"h":0.00074608,"l":0.00056101},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.090089,"p":-3.34,"v":51349.41920505,"h":0.104629,"l":0.089415},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006761,"p":3.9,"v":10368.877630561201,"h":0.000006999,"l":0.000006373},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004832,"p":14.62,"v":15228.698387200002,"h":0.006,"l":0.0038114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01851,"p":-4.83,"v":130050.976797,"h":0.01945,"l":0.01806},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003981,"p":-0.69,"v":9375.100019669999,"h":0.0004058,"l":0.0003897},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0232,"p":-10.35,"v":20095.635607999997,"h":0.02646,"l":0.02256},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003026,"p":-1.72,"v":17223.3256748,"h":0.0003079,"l":0.0003011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4756.68,"p":0.974,"v":32756381.409624,"h":4788.88,"l":4684},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":84525.93461000001,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03246,"p":-0.45,"v":10107.2071812,"h":0.03295,"l":0.0324},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.334e-7,"p":0.85,"v":10526.829427350602,"h":5.353e-7,"l":5.203e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002416,"p":-0.12,"v":9399.6729296,"h":0.0002422,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026315,"p":-1.71,"v":66838.62636000001,"h":0.027066,"l":0.026046},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00522,"p":0.11,"v":116933.57496,"h":0.0068,"l":0.004862},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.06848,"p":-0.1,"v":13537.3317408,"h":1.10689,"l":1.06117},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26282,"p":8.75,"v":44520.362361600004,"h":0.26896,"l":0.22829},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004244,"p":-2.63,"v":10043.01445932,"h":0.0000481,"l":0.000039},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03018,"p":1.99,"v":27535.439171399998,"h":0.03022,"l":0.02907},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":-2.13,"v":10246.772073,"h":0.00122,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0215,"p":-3.86,"v":1275215.96142,"h":1.1314,"l":1.0088},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4405,"p":-9.02,"v":106906.411865,"h":0.5712,"l":0.4305},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71376,"p":-2.85,"v":13817.066006399999,"h":0.78913,"l":0.7074},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.241,"p":1.77,"v":50486.94781,"h":0.2483,"l":0.2338},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002758,"p":2.37,"v":46074.8614438,"h":0.000291,"l":0.0002545},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04156,"p":-4.65,"v":11661.6628544,"h":0.04445,"l":0.03864},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060784,"p":6.05,"v":10911.110149008,"h":0.00061147,"l":0.00057315},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3144,"p":-7.03,"v":171782.63913599998,"h":0.3539,"l":0.3104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02004,"p":-4.4,"v":210384.85146280003,"h":1.09268,"l":0.98572},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":0.04,"v":9620.851568,"h":0.0011183,"l":0.0010738},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30635,"p":2.54,"v":1064151.3418140002,"h":0.30635,"l":0.27701},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":-1.16,"v":10520.194032,"h":0.1635,"l":0.1604},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000872,"p":0.06,"v":9999.17880424,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.748e-7,"p":-9.08,"v":9600.1972307784,"h":9.622e-7,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.55763,"p":4.71,"v":174327.38913109998,"h":0.575,"l":0.51822},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07738,"p":14.67,"v":679993.328665,"h":0.07913,"l":0.06631},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4625,"p":1.51,"v":243450.19500000004,"h":0.4705,"l":0.445},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000931,"p":0.21,"v":43648.22756462,"h":0.0009409,"l":0.0009161},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.87556,"p":-0.88,"v":23554.3764092,"h":0.93597,"l":0.86627},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009722,"p":4.87,"v":11668.623129739999,"h":0.00010114,"l":0.00009186},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":85.56,"p":2.28,"v":11125.3668,"h":90.33,"l":83.38},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.9705,"p":-2.73,"v":46278.049875000004,"h":1.00554,"l":0.96891},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007348,"p":-0.83,"v":9640.553956,"h":0.007614,"l":0.007284},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007092,"p":-7.81,"v":10006.8041988,"h":0.0007719,"l":0.0006454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12083,"p":-2.24,"v":92801.9070851,"h":0.13735,"l":0.11998},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01988,"p":-0.3,"v":16600.284475599998,"h":0.02009,"l":0.01908},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005747,"p":0.17,"v":12878.687927,"h":0.0058,"l":0.005697},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":1,"v":9227.50295,"h":0.01812,"l":0.01782},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005235,"p":-0.96,"v":9054.776382,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05088,"p":3.37,"v":10369.0534752,"h":0.05342,"l":0.0482},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003571,"p":11.73,"v":11785.2306026,"h":0.000366,"l":0.0003138},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01672,"p":1.51,"v":10707.3928632,"h":0.01711,"l":0.01643},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005941,"p":2.431,"v":1790202.89437916,"h":0.00005971,"l":0.00005645},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3106,"p":-0.19,"v":90950.5802896,"h":0.3361,"l":0.3061},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009529,"p":7.61,"v":10773.4931174,"h":0.0009553,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004137,"p":-6.78,"v":9546.209288490001,"h":0.0004528,"l":0.0004042},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32282,"p":8.48,"v":177796.2721796,"h":0.34492,"l":0.2687},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000084,"p":-69.98,"v":2098.9200539999997,"h":0.00002799,"l":0.0000081},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009331,"p":-10.23,"v":23342.639734120003,"h":0.010962,"l":0.009185},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002579,"p":-14.34,"v":15106.9466619,"h":0.003015,"l":0.002485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25587,"p":-13.89,"v":20311.7614731,"h":0.30598,"l":0.25475},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001645,"p":29.93,"v":15851.978262749999,"h":0.001674,"l":0.001186},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003572,"p":2.26,"v":27627.355384000002,"h":0.003934,"l":0.003301},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006678,"p":-0.2,"v":9119.49309432,"h":0.0006693,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006241,"p":-9.55,"v":9796.775453832699,"h":0.00006962,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.01,"v":17200.856904000004,"h":1.0006,"l":0.9989},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01531,"p":0.78,"v":14193.45701,"h":0.01599,"l":0.01506},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005935,"p":-0.9,"v":8446815.12127825,"h":0.006784,"l":0.005828},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53692,"p":-2.98,"v":189371.28667919998,"h":0.57328,"l":0.53617},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007441,"p":-8.29,"v":37435.886789000004,"h":0.0010258,"l":0.0006884},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4448,"p":-6.99,"v":32992.831536,"h":1.7058,"l":1.4448},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011713,"p":-0.64,"v":9195.31513017,"h":0.00012403,"l":0.00011476},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.99,"p":-0.31,"v":9590.73151,"h":110.37,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01848,"p":3.99,"v":10656.598629600001,"h":0.01892,"l":0.01614},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017157,"p":-1.27,"v":9601.89926556,"h":0.0017988,"l":0.0016381},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35646,"p":4.29,"v":94853.50339140001,"h":0.35869,"l":0.3115},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006007,"p":-4.95,"v":12477.7608238,"h":0.006333,"l":0.005695},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08884,"p":-3.1,"v":66897.6313884,"h":0.097,"l":0.07777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1271,"p":2.17,"v":10896.712598,"h":0.1287,"l":0.1225},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03911,"p":-4.49,"v":44648.093329999996,"h":0.043,"l":0.03906},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020255,"p":0.55,"v":10174.1063499,"h":0.00022,"l":0.0001968},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.696,"p":2.04,"v":18064.680480000003,"h":3.839,"l":3.428},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095101,"p":5.75,"v":9360.12477199,"h":0.01012,"l":0.0089746},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66365,"p":-0.61,"v":15752.8012265,"h":0.67597,"l":0.65158},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011365,"p":-5.51,"v":40011.5719489,"h":0.013982,"l":0.011086},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00051,"p":7.09,"v":11559.512610000002,"h":0.00051,"l":0.0004321},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2217.68,"p":0.15,"v":29970.836359999998,"h":2224.6,"l":2160.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011706,"p":1.96,"v":1665984.639554706,"h":0.0011853,"l":0.0010225},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00138,"p":-5.6,"v":149950.94352,"h":0.001503,"l":0.001327},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18108,"p":-0.49,"v":15521.9910876,"h":0.19462,"l":0.17764},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002995,"p":-0.26,"v":7924.239765199999,"h":0.00305,"l":0.002994},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03399,"p":1.04,"v":10286.86956,"h":0.03409,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7655,"p":0.02,"v":10749.196929999998,"h":0.8147,"l":0.7111},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004193,"p":-0.21,"v":59520.79411291999,"h":0.004288,"l":0.004109},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006815,"p":-5.87,"v":21300.97238245,"h":0.00009117,"l":0.00006505},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.895,"p":-28.4,"v":26816.07055,"h":1.25,"l":0.895},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006187,"p":1.17,"v":11014.49015076,"h":0.00008833,"l":0.00005894},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.80421,"p":0.86,"v":34638.8929095,"h":0.81162,"l":0.74728},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005459,"p":-9.01,"v":16078.609427759,"h":0.0006534,"l":0.0005144},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87159,"p":2.59,"v":153005.2014798,"h":0.88797,"l":0.8346},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07583,"p":1.88,"v":17694.642346,"h":0.07656,"l":0.06608},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004103,"p":4.96,"v":13592.1984792,"h":0.0004181,"l":0.0003897},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2214,"p":-5.38,"v":2089108.1050200004,"h":0.2471,"l":0.2184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004798,"p":-1.03,"v":9654.353276,"h":0.004964,"l":0.004756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002878,"p":1.08,"v":10044.07627268,"h":0.0002975,"l":0.0002768},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00109035,"p":-17.14,"v":9765.141453359998,"h":0.00139791,"l":0.00100001},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009349,"p":-0.71,"v":12948.20999358,"h":0.009614,"l":0.009309},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4285,"p":-1.69,"v":14829.596560000002,"h":0.451,"l":0.4164},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2663,"p":1.1,"v":17863.339536,"h":1.3222,"l":1.2308},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004394,"p":2.8,"v":11265.3376394,"h":0.004394,"l":0.00398},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06635,"p":3.51,"v":46005.362246000004,"h":0.07304,"l":0.06153},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02669,"p":3.05,"v":39632.4624876,"h":0.02686,"l":0.02533},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02327,"p":-0.25,"v":25168.573703,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0133,"p":1.29,"v":148157.75464,"h":0.01339,"l":0.01231},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09426,"p":0.96,"v":384397.12496399996,"h":0.09461,"l":0.08395},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009908,"p":1.59,"v":13572.453984,"h":0.010158,"l":0.009668},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04704,"p":-0.5,"v":764610.4833024,"h":0.05495,"l":0.04629},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0002632,"p":21.45,"v":13764.152541048,"h":0.00027347,"l":0.00021075},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.000337,"p":-8.02,"v":9644.912703,"h":0.0004853,"l":0.0003071},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04607,"p":0.21,"v":9244.2610795,"h":0.04613,"l":0.04596},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":2.33,"v":14160.655200000001,"h":4.758,"l":4.609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03698,"p":21.68,"v":19270.0979074,"h":0.038,"l":0.02994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":0.16,"v":14290.75953375,"h":0.00123,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013913,"p":-20.78,"v":205674.01813625,"h":0.019576,"l":0.013807},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028259,"p":-0.55,"v":9649.977224657001,"h":0.0028516,"l":0.0027069},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2304,"p":-14.5,"v":10751.470848,"h":0.2741,"l":0.2203},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00218,"p":1.39,"v":10015.0687196,"h":0.0022,"l":0.00211},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02057,"p":0.34,"v":9669.331054900002,"h":0.02169,"l":0.02015},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3596,"p":8.37,"v":35145.315411999996,"h":0.3607,"l":0.3096},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00835,"p":-1.78,"v":61330.0152,"h":0.009801,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00808,"p":-2.35,"v":15751.0648168,"h":0.009178,"l":0.007925},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":3.06,"v":22969.3596,"h":0.00363,"l":0.003202},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000434,"p":-19.16,"v":10837.32890996,"h":0.0005527,"l":0.0004123},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03202,"p":-9.08,"v":51981.97244,"h":0.03574,"l":0.03191},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99918,"p":1.19,"v":20758.5040572,"h":1.01108,"l":0.95964},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002447,"p":-0.28,"v":10924.521385,"h":0.002538,"l":0.00213},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003311,"p":-4.91,"v":163877.45007172003,"h":0.004102,"l":0.001614},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40818,"p":6,"v":22516.719065999998,"h":0.41342,"l":0.35747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.906,"p":-7.12,"v":420680.37714000006,"h":3.42,"l":2.886},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03612,"p":0.16,"v":9935.2271592,"h":0.03612,"l":0.0358},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017831,"p":1.32,"v":28627.75983331,"h":0.019043,"l":0.017032},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002022,"p":1.6,"v":10917.5310939,"h":0.00002099,"l":0.00001896},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01724,"p":1.352,"v":1164194.820478,"h":0.01821,"l":0.01691},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":-0.03,"v":9003.37334623,"h":0.0003185,"l":0.000316},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05732,"p":-0.88,"v":25810.5763708,"h":0.05875,"l":0.05434},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001827,"p":3.98,"v":10028.9366667,"h":0.0001941,"l":0.0001706},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8638,"p":-0.89,"v":9918.842639999999,"h":0.8757,"l":0.844},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006221,"p":-2.43,"v":22367.717198054997,"h":0.000662,"l":0.000514},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03783,"p":-0.15,"v":10399.8445434,"h":0.03799,"l":0.0345},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.198,"p":-0.58,"v":9257.99798,"h":2.223,"l":2.192},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97122,"p":-3.14,"v":171432.88787459998,"h":1.01734,"l":0.95394},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000608,"p":-1.61,"v":9243.629504,"h":0.000618,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002811,"p":-2.32,"v":9916.827615479999,"h":0.0002901,"l":0.0002792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.59902,"p":-1.74,"v":1529605.5010248001,"h":0.64658,"l":0.59609},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.93242,"p":-2.63,"v":19129.9669574,"h":0.95999,"l":0.89425},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005556,"p":0.03,"v":17400.773167164,"h":0.00005557,"l":0.00005553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5787.8,"p":-1.33,"v":9251.7983,"h":5914.8,"l":5604.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000455,"p":-0.08,"v":9183.8980415,"h":0.0004603,"l":0.000441},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006108,"p":0.06,"v":8972.7320148,"h":0.0006108,"l":0.0006103},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006462,"p":-5.65,"v":10211.83992504,"h":0.006849,"l":0.006082},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":-0.28,"v":9169.508476161,"h":0.000001401,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1214,"p":1.931,"v":3015633.1258,"h":0.127,"l":0.1153},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007395,"p":2.32,"v":11762.6652195,"h":0.0007461,"l":0.0006813},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001193,"p":2.22,"v":11117.3891237,"h":0.00122,"l":0.001102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010729,"p":0.55,"v":44087.35842365,"h":0.01131,"l":0.00941},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005602,"p":10.82,"v":11565.035567240002,"h":0.005646,"l":0.005012},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85156,"p":1.67,"v":20667.8806516,"h":0.85522,"l":0.82751},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006369,"p":-0.04,"v":17885.49936195,"h":0.00006374,"l":0.00006365},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002699,"p":0,"v":6344.002323154,"h":0.00002702,"l":0.00002697},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86709,"p":-9.22,"v":12622.662675,"h":0.95965,"l":0.8327},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00037,"p":3.61,"v":13407.458491,"h":0.0003983,"l":0.000349},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06648,"p":6.72,"v":18906.283764,"h":0.06845,"l":0.06184},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005239,"p":-2.25,"v":52603.347796999995,"h":0.005409,"l":0.0052},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5271,"p":-1.21,"v":14908.944435,"h":0.542,"l":0.52},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003212,"p":-26.95,"v":18698.5950448,"h":0.0013499,"l":0.0002},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002133,"p":-7.7,"v":9952.157329740001,"h":0.002316,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01266,"p":-2.82,"v":62314.3008822,"h":0.013652,"l":0.012324},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":142.66,"p":20.52,"v":35114.61772,"h":143.81,"l":116},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004393,"p":-2.26,"v":898281.1459857401,"h":0.004816,"l":0.004373},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0197,"p":3.141,"v":2733314.18163,"h":0.0206,"l":0.0185},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75185,"p":-0.4,"v":16891.7613205,"h":0.82235,"l":0.73208},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0,"v":25029.40410996,"h":0.0002153,"l":0.000214},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04765,"p":5.09,"v":10393.68155215,"h":0.04834,"l":0.04522},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010912,"p":-1.06,"v":10038.4196528,"h":0.00011045,"l":0.00010403},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.763,"p":3.09,"v":63348.609639999995,"h":1.978,"l":1.647},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003237,"p":0.24,"v":10541.7896454,"h":0.003439,"l":0.003181},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03076,"p":-4.442,"v":1313214.82957,"h":0.03485,"l":0.0305},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003756,"p":2.14,"v":9865.4273436,"h":0.0003889,"l":0.0003518},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3237,"p":2,"v":52099.826034,"h":6.3368,"l":6.1246},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97581,"p":4.37,"v":13666.619132099999,"h":0.97988,"l":0.9098},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003776,"p":11.28,"v":19291.422009600003,"h":0.0003985,"l":0.0003285},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003459,"p":-7.36,"v":15007.38958902,"h":0.00003881,"l":0.0000343},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":188.65,"p":-5.73,"v":11479.918450000001,"h":200.12,"l":186.57},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004453,"p":-1.24,"v":8990.910249300001,"h":0.004519,"l":0.004396},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28903,"p":0.33,"v":126457.5125849,"h":0.29477,"l":0.26518},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1708,"p":0.29,"v":970806.382896,"h":0.1727,"l":0.1569},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07452,"p":0.67,"v":193091.9286672,"h":0.08146,"l":0.07336},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001291,"p":0.93,"v":64741.98692089,"h":0.001305,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000219,"p":2.16,"v":10916.1539004,"h":0.00023655,"l":0.00021005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124568,"p":0.04,"v":9226.10026936,"h":0.0012489,"l":0.00119089},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009134,"p":1.97,"v":169453.54692259998,"h":0.009318,"l":0.008011},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005802,"p":2.45,"v":11352.956163,"h":0.0005862,"l":0.0005348},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01417,"p":-0.28,"v":11856.011226800001,"h":0.01527,"l":0.01374},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002706,"p":4.88,"v":12081.716328,"h":0.00276,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005614,"p":4.15,"v":9729.410068,"h":0.0005774,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1015.28,"p":-0.95,"v":12160.719256,"h":1050.83,"l":965.22},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004411,"p":12.52,"v":63441.510800359996,"h":0.000488,"l":0.0003879},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":-0.77,"v":9922.688307999999,"h":0.2895,"l":0.2817},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004987,"p":0.14,"v":51737.497564141006,"h":0.0004999,"l":0.000442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006533,"p":-8.97,"v":9685.4056470908,"h":0.000007561,"l":0.000006533},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54497,"p":-0.75,"v":10747.3152221,"h":0.55056,"l":0.52811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.00036,"p":-10.97,"v":10391.465052,"h":0.0004053,"l":0.0003365},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00685,"p":3.163,"v":1236308.67481,"h":0.007,"l":0.0065},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004236,"p":-2.91,"v":9596.234103480001,"h":0.00044,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.152,"p":-2.42,"v":10464.39632,"h":8.428,"l":8.008},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004625,"p":0.17,"v":9825.462854624999,"h":0.0000047,"l":0.000004398},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006474,"p":-1.11,"v":9302.591115324,"h":0.000006547,"l":0.000006316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023714,"p":-0.52,"v":9416.7037158,"h":0.0024059,"l":0.0022803},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06976,"p":-1.8,"v":52453.799680000004,"h":0.0885,"l":0.06782},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001732,"p":-2.91,"v":59985.37649440001,"h":0.001845,"l":0.001718},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.02607,"p":-1.53,"v":9236.051705099999,"h":0.026752,"l":0.025275},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.06885,"p":1.33,"v":186828.66521099998,"h":0.08087,"l":0.06738},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004531,"p":5.83,"v":14383.4660263,"h":0.0004721,"l":0.0004003},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0,"v":9524.4801244,"h":0.0004142,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.2245,"p":-1,"v":245461.023955,"h":0.24708,"l":0.2203},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08595,"p":-0.52,"v":14101.4842705,"h":1.1462,"l":1.07328},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011241,"p":-1.48,"v":14441.18376573,"h":0.00012708,"l":0.0001107},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.116,"p":-0.25,"v":12306.583840000001,"h":0.1185,"l":0.1136},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007435,"p":-0.17,"v":9690.14546365,"h":0.00007891,"l":0.00007296},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.19665,"p":0.24,"v":11729.970161,"h":1.25649,"l":1.12414},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07789,"p":-28.19,"v":39894.7563884,"h":0.11297,"l":0.07455},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8339,"p":2,"v":9038.183455,"h":0.8398,"l":0.7653},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01779,"p":-0.83,"v":11543.7995319,"h":0.01812,"l":0.01741},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":509.02,"p":-0.2,"v":7899.9904,"h":513.97,"l":501.04},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007641,"p":0.22,"v":9242.767548,"h":0.0078,"l":0.007414},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00193,"p":-37.8,"v":19214.267663,"h":0.00312,"l":0.001603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004465,"p":0.29,"v":9018.91918015,"h":0.00004511,"l":0.00004412},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006226,"p":11.35,"v":16445.2595857,"h":0.006406,"l":0.005459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001031,"p":1.87,"v":27145.5895428,"h":0.0001035,"l":0.0000989},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":72.4,"p":-29.366,"v":1773756.68,"h":103.1,"l":65.6},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03668,"p":10.31,"v":24002.2798624,"h":0.03727,"l":0.03141},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":73.1,"p":-28.43,"v":20767.417599999997,"h":103.11,"l":66.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":0,"v":81002.877482,"h":5.12,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37609,"p":4.78,"v":292500.048555,"h":0.38264,"l":0.32899},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04592,"p":3.09,"v":121417.42191040001,"h":0.04877,"l":0.04162},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002124,"p":3.71,"v":49447.57240368,"h":0.00002193,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00108204,"p":-8.75,"v":21715.35147396,"h":0.001285,"l":0.000983},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009444,"p":-0.36,"v":9398.60193648,"h":0.009528,"l":0.009398},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004017,"p":4.22,"v":9141.936000599999,"h":0.004215,"l":0.003478},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001171,"p":-4.87,"v":56472.086262,"h":0.001268,"l":0.001102},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009528,"p":0.74,"v":9360.5177688,"h":0.0009528,"l":0.000909},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05296,"p":1.12,"v":9854.852407999999,"h":0.06736,"l":0.047},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000946,"p":-28,"v":7680.742388,"h":0.00138,"l":0.000728},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02377,"p":0.63,"v":159903.773135,"h":0.0241,"l":0.02338},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026964,"p":1.7,"v":11070.821551859999,"h":0.0027131,"l":0.0026014},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007496,"p":-69.77,"v":4189.74497696,"h":0.00026217,"l":0.00007},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001834,"p":-0.54,"v":9978.489555999999,"h":0.001844,"l":0.001819},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002009,"p":0.34,"v":94289.7763794,"h":0.000203,"l":0.0001956},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03631,"p":-0.57,"v":12225.187030600002,"h":0.03701,"l":0.03622},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003543,"p":-0.78,"v":12143.689188,"h":0.003571,"l":0.00352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000372,"p":9.66,"v":6911.515423391999,"h":0.00000372,"l":0.000003391},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0,"v":42696.6244,"h":0.13,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88056,"p":1.75,"v":30803.0190552,"h":0.88452,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08868,"p":-0.25,"v":9862.90092,"h":0.092,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003587,"p":-0.99,"v":13665.551728,"h":0.0003975,"l":0.0003203},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001493,"p":-13.14,"v":523379.55984505004,"h":0.001748,"l":0.001453},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04972,"p":-0.52,"v":9795.79711,"h":0.05071,"l":0.04816},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11151,"p":3.4,"v":23694.6394692,"h":0.11578,"l":0.10376},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.75e-8,"p":1.95,"v":9721.08518158,"h":5.821e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008376,"p":5.69,"v":3658824.08434464,"h":0.008555,"l":0.00741},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.2,"v":9320.53746544,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8699,"p":3.91,"v":48566.499602,"h":0.8699,"l":0.8189},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.174e-7,"p":5.94,"v":10972.753669895439,"h":2.201e-7,"l":1.999e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00015597,"p":17.52,"v":116503.36414551002,"h":0.00019655,"l":0.00012315},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01899,"p":0.15,"v":12968.87868,"h":0.0191,"l":0.01865},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.87431,"p":45.28,"v":20260.3213556,"h":3.1132,"l":1.91873},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10226,"p":5.85,"v":2825056.6303462004,"h":0.1044,"l":0.08593},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001537,"p":0.85,"v":222911.020854,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009091,"p":-0.09,"v":50217.082656713996,"h":0.000009221,"l":0.000008731},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01398,"p":2.11,"v":28250.674676399998,"h":0.01451,"l":0.01251},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09322,"p":-0.36,"v":650594.2851262,"h":0.09903,"l":0.07856},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001739,"p":-28.99,"v":28999.4149677,"h":0.0003,"l":0.0001496},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004656,"p":-0.06,"v":10583.988936,"h":0.0004664,"l":0.000464},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01989,"p":-3.77,"v":14891.439923100002,"h":0.02219,"l":0.01852},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0008656,"p":-75.17,"v":60661.7569728,"h":0.0035555,"l":0.0007381},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":0,"v":9066.403572564,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":-0.03,"v":9517.758344,"h":0.0002943,"l":0.0002832},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021279,"p":-9.41,"v":42041.12649351,"h":0.025063,"l":0.021123},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":0,"v":92825.6629,"h":0.292,"l":0.282},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95712,"p":-2.32,"v":17899.2829728,"h":0.99631,"l":0.95089},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001176,"p":7.75,"v":12320.9129568,"h":0.00012538,"l":0.00009922},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010824,"p":0.49,"v":38997.46488,"h":0.010925,"l":0.010756},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007148,"p":-0.18,"v":46434.244316,"h":0.007178,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008624,"p":12.45,"v":509320.83231568,"h":0.008718,"l":0.006787},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002101,"p":0.04,"v":9150.72815459,"h":0.002117,"l":0.002026},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002202,"p":1.8,"v":10794.3026496,"h":0.0002446,"l":0.00021},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19868,"p":4.05,"v":10779.303928,"h":0.20278,"l":0.18806},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0.13,"v":9338.737764,"h":0.005921,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007198,"p":3.12,"v":84817.07098016,"h":0.00007314,"l":0.00006812},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003111,"p":-0.73,"v":27955.00629126,"h":0.003301,"l":0.002835},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002232,"p":2.66,"v":10747.3871232,"h":0.0002378,"l":0.0001925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001968,"p":0.05,"v":10141.8435744,"h":0.00202,"l":0.001909},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00693,"p":-18.375,"v":1397175.781975,"h":0.00861,"l":0.00477},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1833,"p":3.5,"v":1685333.012259,"h":0.1854,"l":0.1656},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003042,"p":-46.21,"v":8887.65738354,"h":0.000065,"l":0.00002512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11273,"p":-8.53,"v":219892.4050852,"h":0.12466,"l":0.10846},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00256718,"p":25.83,"v":11635.530915855,"h":0.00312567,"l":0.00197531},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003421,"p":-1.61,"v":10078.10175779,"h":0.00348,"l":0.003324},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00985,"p":-0.01,"v":17763.67715,"h":0.00987,"l":0.00985},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004532,"p":1.52,"v":9777.0266979,"h":0.0004573,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008006,"p":6.59,"v":26235.884166499996,"h":0.008139,"l":0.007092},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006841,"p":-2.7,"v":9606.21059786,"h":0.0007031,"l":0.0006705},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004413,"p":-3.05,"v":9877.69751052,"h":0.00005073,"l":0.00004212},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.651,"p":-2.01,"v":9647.625104,"h":1.689,"l":1.58},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36477,"p":-4.99,"v":359352.3666537,"h":0.41375,"l":0.35836},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00493,"p":-3.67,"v":41123.0194718,"h":0.00586,"l":0.004882},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008943,"p":-0.32,"v":10030.493062359,"h":0.00009385,"l":0.00008825},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002954,"p":-10.78,"v":62085.20759,"h":0.003744,"l":0.002603},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":357.2,"p":1.35,"v":9457.9416,"h":360,"l":347.4},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1726,"p":-3.41,"v":19857.176062,"h":0.1789,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34373,"p":5.79,"v":13588.9496367,"h":0.34482,"l":0.31571},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022889,"p":3.33,"v":9851.694431305,"h":0.00022937,"l":0.0002158},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002456,"p":6.27,"v":10117.106408,"h":0.002588,"l":0.002306},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0086,"p":1.72,"v":10594.64272,"h":0.008714,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002029,"p":-0.14,"v":9650.3137709,"h":0.0002032,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.076,"p":-42.11,"v":646896.06888,"h":0.1494,"l":0.0718},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005006,"p":-2.53,"v":9739.88007247,"h":0.0005319,"l":0.0004756},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.027388,"p":11.95,"v":14322.034228,"h":0.0295295,"l":0.0232},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06371,"p":0.64,"v":4903615.097022899,"h":0.06493,"l":0.05492},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.214,"p":-2.727,"v":339204.4972,"h":0.227,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008168,"p":34.67,"v":53158.57671456,"h":0.00858,"l":0.004959},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007292,"p":-0.65,"v":9020.499326000001,"h":0.0007356,"l":0.00072},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.94,"p":-3.66,"v":8945.5135,"h":36.27,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9072.207172,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.847e-9,"p":0.59,"v":11024.514625796812,"h":2.041e-9,"l":1.755e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18558,"p":1.05,"v":12558.457698600001,"h":1.29978,"l":1.16868},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007889,"p":-2.96,"v":30990.183982317,"h":0.0008424,"l":0.0007188},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000965,"p":-2.33,"v":9032.0171845,"h":0.0010494,"l":0.0009444},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9486.08163314,"h":0.00004364,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.54,"p":-2.66,"v":11599.96404,"h":258.45,"l":226.55},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000046,"p":-0.34,"v":11828.667976,"h":0.00004625,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.11008,"p":-6.01,"v":13352.2878976,"h":0.17514,"l":0.0862},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04931,"p":-2.47,"v":344424.7306324,"h":0.05139,"l":0.0416},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003643,"p":-0.49,"v":20674.068716,"h":0.0003732,"l":0.000353},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010571,"p":-5.19,"v":10151.251573518,"h":0.00112,"l":0.0010571},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01388,"p":-0.57,"v":63404.7767612,"h":0.0143,"l":0.01365},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":4.985e-7,"p":-2.19,"v":9215.719385097098,"h":5.145e-7,"l":4.953e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1025,"p":-0.19,"v":40188.589499999995,"h":0.1032,"l":0.1004},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022257,"p":8.2,"v":10709.56138554,"h":0.00022365,"l":0.00020121},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008397,"p":0.22,"v":9937.96663815,"h":0.00008809,"l":0.00008371},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005542,"p":-1.56,"v":10303.0169264,"h":0.0005799,"l":0.000538},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4852,"p":-6.24,"v":15288.098872,"h":0.5494,"l":0.4784},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3148,"p":-3.37,"v":10424.693292000002,"h":0.3375,"l":0.2984},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15265,"p":4.97,"v":12705.529662,"h":0.15754,"l":0.1357},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005401,"p":-21.21,"v":221281.13671917,"h":0.00007389,"l":0.00004785},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003165,"p":-3.77,"v":123651.78718139998,"h":0.003483,"l":0.002982},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-0.39,"v":9036.730906320001,"h":0.00006798,"l":0.00006733},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17696.21575298,"h":0.0001516,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04519,"p":-26.31,"v":9037.8178843,"h":0.06501,"l":0.04451},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1109,"p":-5.74,"v":42796.589325,"h":1.3502,"l":1.0854},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.77301,"p":3.9,"v":18706.478685299997,"h":0.7797,"l":0.74274},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.841e-7,"p":1.72,"v":11594.796320757301,"h":3.4618e-7,"l":2.5976e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020733,"p":7.31,"v":10732.464402900001,"h":0.0022923,"l":0.0019142},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.20991,"p":7.95,"v":467751.22933710006,"h":0.2144,"l":0.19443},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007157,"p":-0.04,"v":9264.092706379,"h":0.000007545,"l":0.000007051},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.00012,"p":1.43,"v":38061.875652,"h":0.0001331,"l":0.0000983},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05204,"p":24.7,"v":19207.45661,"h":0.06071,"l":0.03895},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.863,"p":-2.73,"v":25325.020529999998,"h":12.121,"l":10.509},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02338,"p":6.27,"v":44224.373769800004,"h":0.03601,"l":0.01956},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.7866,"p":4.6,"v":11900.185686,"h":5.4305,"l":3.6014},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01546,"p":0,"v":9419.5796482,"h":0.01546,"l":0.01535},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8895,"p":3.04,"v":3164614.847065,"h":1.9154,"l":1.7631},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008832,"p":-6.1,"v":15836.277745919999,"h":0.00009406,"l":0.00008607},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030475,"p":-4.52,"v":9559.526025475001,"h":0.00031986,"l":0.0003013},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004302,"p":-4.48,"v":10008.73206,"h":0.0004514,"l":0.0004297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001262,"p":-0.31,"v":15432.576492000002,"h":0.00135,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02999,"p":7.41,"v":312407.23563129996,"h":0.03017,"l":0.02603},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4034,"p":1.5,"v":17964.442772,"h":0.4336,"l":0.3813},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001718,"p":7.77,"v":405129.64264271996,"h":0.001769,"l":0.001365},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007006,"p":6.86,"v":12423.203841,"h":0.000758,"l":0.0006383},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.947e-8,"p":-0.85,"v":24341.81558641104,"h":4.023e-8,"l":3.87e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006013,"p":-20.67,"v":33585.569168480004,"h":0.008166,"l":0.005201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007685,"p":3.59,"v":46178.6766951,"h":0.007685,"l":0.006495},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008479,"p":6.29,"v":19172.8301144,"h":0.000876,"l":0.0007771},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.217e-7,"p":2.86,"v":9993.9829292226,"h":8.217e-7,"l":7.743e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17156,"p":-1.36,"v":261542.45484239998,"h":0.17428,"l":0.16998},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006399,"p":-1,"v":20867.151798,"h":0.006824,"l":0.006324},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02344,"p":-35.69,"v":13346.902658399998,"h":0.03661,"l":0.02153},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":939.71,"p":-2.41,"v":8700.77489,"h":968.1,"l":929.27},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9834,"p":0.63,"v":9101.583348,"h":0.998,"l":0.9656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0684,"p":-4.04,"v":746892.9894600001,"h":0.08227,"l":0.06776},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003749,"p":3.05,"v":10893.8273295,"h":0.003767,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0934,"p":1.18,"v":9742.456415999999,"h":1.10792,"l":1.0613},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005023,"p":0,"v":9338.9348935,"h":0.0005023,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028029,"p":-0.16,"v":11219.151012600001,"h":0.00316,"l":0.0024},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02289,"p":13.26,"v":127367.36193930001,"h":0.02316,"l":0.01885},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013326,"p":-7.82,"v":10638.9733446,"h":0.014632,"l":0.012228},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1155,"p":-1.44,"v":31133.750340000006,"h":0.12599,"l":0.1151},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21999,"p":4.4,"v":411975.30159869994,"h":0.22075,"l":0.19943},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002581,"p":13.85,"v":12322.808811329998,"h":0.0002581,"l":0.0002267},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002977,"p":-10.97,"v":11623.342237,"h":0.00336,"l":0.002855},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03581,"p":-4.81,"v":9675.4183141,"h":0.03817,"l":0.03518},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.298e-9,"p":0.92,"v":9816.444688397749,"h":2.321e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009734,"p":-2.17,"v":27590.28701226,"h":0.010017,"l":0.009465},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3227,"p":-7.19,"v":39046.722589,"h":0.3525,"l":0.3001},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000371,"p":0.02,"v":36942.637382,"h":0.0003845,"l":0.0003593},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.51,"p":0.41,"v":9385.220840000002,"h":79.33,"l":76.39},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3761,"p":-1.44,"v":154413.030136,"h":0.4284,"l":0.3679},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":-1.2,"v":9204.434266100001,"h":0.0002679,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":-0.74,"v":9320.303041829999,"h":0.00002573,"l":0.00002514},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38276,"p":6.26,"v":12642.4135236,"h":0.38327,"l":0.33371},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24338,"p":-2.98,"v":32037.460159,"h":0.27605,"l":0.23862},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004937,"p":-1.79,"v":11185.367914800001,"h":0.0005036,"l":0.0004784},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008873,"p":16.75,"v":75057.45037994,"h":0.00897,"l":0.00675},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03044,"p":-1.29,"v":193996.0623764,"h":0.03117,"l":0.02761},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05778,"p":1.47,"v":111341.25108,"h":0.06026,"l":0.05565},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02898,"p":7.81,"v":96233.603445,"h":0.02905,"l":0.0244},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000329,"p":2.58,"v":10295.832595999998,"h":0.000347,"l":0.0003},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010862,"p":-0.71,"v":10132.47266988,"h":0.00010984,"l":0.00010665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":345.69,"p":2.53,"v":9447.36201,"h":346.47,"l":333.54},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002524,"p":-1.44,"v":11304.80369644,"h":0.00002977,"l":0.00002309},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009534,"p":10.06,"v":14550.63453774,"h":0.00098,"l":0.0007612},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001721,"p":-3.26,"v":9969.438604277999,"h":0.000001825,"l":0.000001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.04,"v":1772892.52586,"h":0.9997,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03985,"p":-16.05,"v":24991.801175499997,"h":0.05033,"l":0.03979},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01254,"p":1.37,"v":31978.4140104,"h":0.01283,"l":0.01223},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001656,"p":-3.1,"v":30493.566313919997,"h":0.0001729,"l":0.0001602},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000378,"p":-2.32,"v":48454.094819339996,"h":0.000003912,"l":0.000003463},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0811,"p":-3.75,"v":49099.417642,"h":0.08608,"l":0.08084},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4298,"p":-3.19,"v":9633.279320000001,"h":0.447,"l":0.4267},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1266e-7,"p":-3.38,"v":9347.97070393104,"h":1.2e-7,"l":1.0949e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018968,"p":3.19,"v":10251.400458616,"h":0.0001976,"l":0.00018333},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011743,"p":-2.74,"v":22205.42585,"h":0.012395,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004181,"p":-3.01,"v":9706.77102841,"h":0.004345,"l":0.004124},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.67317,"p":15.13,"v":98236.06161180002,"h":0.70182,"l":0.54974},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1186,"p":6.12,"v":11106.059799999999,"h":0.12066,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05107,"p":1.42,"v":94022.7411554,"h":0.05149,"l":0.04822},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001427,"p":15.73,"v":34533.632619551005,"h":0.00001823,"l":0.00001229},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0.84,"v":9547.3377432,"h":0.03828,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003779,"p":7.87,"v":11405.888211043,"h":0.000003785,"l":0.000003503},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008941,"p":-7.83,"v":31467.081870445,"h":0.00001,"l":0.0000082},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01347,"p":-8.05,"v":19108.20525,"h":0.01673,"l":0.01347},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39155,"p":1.03,"v":50795.4408515,"h":0.4044,"l":0.36703},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004678,"p":3.67,"v":13201.465696,"h":0.004943,"l":0.00427},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7918,"p":0.41,"v":10577.529512,"h":0.8169,"l":0.7551},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002966,"p":-28.2,"v":14928.394084,"h":0.0054,"l":0.002605},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06881,"p":1.1,"v":22219.78115,"h":0.07243,"l":0.06702},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.025,"p":-2.55,"v":20224.06725,"h":5.315,"l":4.989},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01057,"p":1.245,"v":432028.24128,"h":0.01068,"l":0.01023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84205,"p":1.88,"v":50043.1746485,"h":0.84402,"l":0.81435},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024432,"p":0.28,"v":236591.51388383997,"h":0.026774,"l":0.023004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007011,"p":-0.45,"v":9719.522997525,"h":0.00007448,"l":0.00006631},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":-0.08,"v":39909.0087,"h":1.0079,"l":0.99},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9295.1566152,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001215,"p":-0.13,"v":15723.848385,"h":0.0012256,"l":0.001195},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02354,"p":-4.42,"v":12705.8781322,"h":0.02652,"l":0.02256},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013996,"p":1.22,"v":303752.861948776,"h":0.001481,"l":0.0013611},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":-0.08,"v":9324.0449089,"h":0.0003574,"l":0.0003571},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00561,"p":-0.77,"v":551416.2694854001,"h":0.006435,"l":0.005381},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63035,"p":15.14,"v":23731.3096405,"h":0.63343,"l":0.53242},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003959,"p":-0.25,"v":10486.08955793,"h":0.004053,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006774,"p":1.51,"v":10477.792545299999,"h":0.00007264,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012383,"p":2.32,"v":10227.107317,"h":0.013891,"l":0.011557},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1374,"p":-3.17,"v":52441.003206,"h":0.158,"l":0.1292},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1264,"p":3.52,"v":65252.31635200001,"h":0.1267,"l":0.1044},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0,"v":9598.242640800001,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6789,"p":6.69,"v":79163.94918,"h":0.7578,"l":0.6362},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02462,"p":2.66,"v":37704.574744,"h":0.02516,"l":0.02149},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003462,"p":4.9,"v":10147.9307232,"h":0.00377,"l":0.003234},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.013e-7,"p":1.15,"v":9020.58868651116,"h":2.104e-7,"l":1.957e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4745.46,"p":0.993,"v":24592175.77017,"h":4776.12,"l":4674.87},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1152,"p":0.18,"v":9995.328,"h":0.11813,"l":0.11308},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03747,"p":-1.36,"v":337844.39746350003,"h":0.04187,"l":0.03072},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042976,"p":-2.75,"v":9638.751053632,"h":0.00044199,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06194,"p":5.8,"v":59240.13140700001,"h":0.0633,"l":0.04909},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009959,"p":-0.85,"v":11832.942166464001,"h":0.00101,"l":0.000991},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006792,"p":3.03,"v":11438.98452,"h":0.006865,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004476,"p":12.51,"v":162073.78882668,"h":0.004476,"l":0.003571},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93305,"p":-4.77,"v":12000.3550695,"h":2.09532,"l":1.92015},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004302,"p":-4.18,"v":29184.906653460002,"h":0.004639,"l":0.004272},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010147,"p":4.52,"v":227519.56102617102,"h":0.001129,"l":0.0008721},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003375,"p":-1.6,"v":11410.0322625,"h":0.0004698,"l":0.0003067},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.156e-9,"p":5.17,"v":10248.30352510426,"h":2.216e-9,"l":2.02e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00455,"p":2.56,"v":9456.04842,"h":0.005442,"l":0.004272},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":106.01,"p":2.77,"v":10901.750370000002,"h":110.26,"l":102.45},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24588,"p":-15.5,"v":48794.53685039999,"h":0.36983,"l":0.16396},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0133,"p":0.302,"v":125728.59439,"h":0.01335,"l":0.01296},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006137,"p":4.24,"v":14156.881426303002,"h":0.0006222,"l":0.0005622},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.95691,"p":-5.05,"v":15895.289424600001,"h":1.06465,"l":0.92421},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.64,"p":-0.16,"v":11022.37232,"h":32.69,"l":29.77},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003659,"p":0.74,"v":19165.74408516,"h":0.0003674,"l":0.0003611},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.178,"p":11.25,"v":3561152.1419,"h":0.178,"l":0.157},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005672,"p":0.56,"v":9174.936448,"h":0.00576,"l":0.00564},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1687,"p":0.21,"v":9230.62634,"h":1.1697,"l":1.1662},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002951,"p":8.21,"v":9754.6703774,"h":0.0002951,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10884,"p":-2.98,"v":15314.2494816,"h":0.127,"l":0.10037},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006462,"p":-8.67,"v":20221.2380556,"h":0.0008456,"l":0.0005015},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08246,"p":-3.21,"v":3775298.178603,"h":0.08833,"l":0.08133},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2105,"p":2.33,"v":15938.617949999998,"h":0.2105,"l":0.2057},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1719,"p":-2.45,"v":93035.229804,"h":0.18178,"l":0.15662},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92913,"p":-2.51,"v":18627.653513700003,"h":0.96389,"l":0.92913},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004964,"p":-0.38,"v":3997.391305,"h":0.0004983,"l":0.0004956},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06628,"p":7.05,"v":66884.592904,"h":0.06793,"l":0.05971},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012954,"p":3.48,"v":10697.32329924,"h":0.00013651,"l":0.00012079},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003275,"p":0.36,"v":9470.93100575,"h":0.00003602,"l":0.00003209},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004079,"p":4.42,"v":10174.32805759,"h":0.004089,"l":0.003858},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.66,"p":0.37,"v":8769.09598,"h":338.49,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03058,"p":5.55,"v":13928.9049944,"h":0.03173,"l":0.02679},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.223e-9,"p":-4.89,"v":8815.422658326775,"h":1.286e-9,"l":1.186e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.52,"p":-0.45,"v":413969.0833725633,"h":6.6,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.77947,"p":16.51,"v":20115.7900847,"h":0.78328,"l":0.653},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028579,"p":14.48,"v":9813.33956031,"h":0.000299,"l":0.00024964},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000165,"p":0.61,"v":795128.413679,"h":0.000179,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.92111,"p":4.36,"v":92528.6865406,"h":0.956,"l":0.77376},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002712,"p":-6.28,"v":12438.605628,"h":0.0003988,"l":0.0002541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000308,"p":-4.04,"v":11244.0713,"h":0.0003236,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005981,"p":5.57,"v":10269.382980999999,"h":0.0005984,"l":0.0005468},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1472,"p":-5.45,"v":138505.27872,"h":0.1722,"l":0.132},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003934,"p":-0.35,"v":15470.57317736,"h":0.0003973,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30554,"p":-12.83,"v":64418.629783599994,"h":0.37513,"l":0.30122},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008469,"p":16.04,"v":91957.94987913,"h":0.00010523,"l":0.00006554},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000596,"p":0.84,"v":10340.861047999999,"h":0.000602,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004203,"p":1.39,"v":10442.8065834,"h":0.0004219,"l":0.0003922},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":1.05,"v":11838.1337207,"h":0.01355,"l":0.01323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05554,"p":6.72,"v":11888.0742958,"h":0.05752,"l":0.05141},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0.66,"v":9223.14713852,"h":0.00123,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011779,"p":-0.11,"v":10524.3456295503,"h":0.0000013242,"l":0.0000011},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15846,"p":50.61,"v":668119.8150138,"h":0.15846,"l":0.08819},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006734,"p":-0.05,"v":99302.17679200001,"h":0.006865,"l":0.006503},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004475,"p":-0.33,"v":11144.463925,"h":0.0004535,"l":0.000438},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006003,"p":-2.15,"v":9268.44686748,"h":0.00006162,"l":0.00005934},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001886,"p":0.21,"v":11926.590614,"h":0.001922,"l":0.001839},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004041,"p":-2.27,"v":9274.979979,"h":0.000447,"l":0.0003977},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03459,"p":-20.24,"v":13085.380050900001,"h":0.04515,"l":0.03154},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":312.07,"p":0.04,"v":9489.42456,"h":319.99,"l":305.51},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009543,"p":13.33,"v":20496.258814200002,"h":0.00113,"l":0.0008114},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007809,"p":-4.1,"v":13680.435917759998,"h":0.0008318,"l":0.0007295},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0065083,"p":30.77,"v":159323.319958387,"h":0.007,"l":0.0047161},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011217,"p":0.5,"v":18311.887104,"h":0.0011302,"l":0.0011069},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019234,"p":1.43,"v":9472.674026539999,"h":0.0019976,"l":0.0018961},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9759.81109368,"h":0.00127,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57705,"p":-4.8,"v":405471.19365749997,"h":0.63715,"l":0.55483},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84252,"p":0.63,"v":55714.13728440001,"h":0.85896,"l":0.81589},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1535,"p":6.45,"v":7440.880875000001,"h":2.193,"l":2.0227},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004171,"p":-10.81,"v":9169.91776493,"h":0.00004695,"l":0.00003999},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004197,"p":-1.43,"v":8949.137190000001,"h":0.0043,"l":0.004158},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001228,"p":1.73,"v":9404.2047309,"h":0.0001228,"l":0.0001185},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003351,"p":-0.14,"v":8936.6827104,"h":0.0003386,"l":0.0003305},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":1.75,"v":16603.812849500002,"h":0.0011892,"l":0.0011617},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005987,"p":0.05,"v":11256.6238899,"h":0.00074,"l":0.0005644},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034714,"p":-0.45,"v":9323.7499464,"h":0.0034999,"l":0.00344},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2283,"p":4.34,"v":85235.01736499999,"h":0.2311,"l":0.198},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002288,"p":-3.45,"v":9905.124944000001,"h":0.002411,"l":0.002169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1818,"p":-5.23,"v":261098.129394,"h":0.20306,"l":0.18142},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10412,"p":1.12,"v":1364109.0958452001,"h":0.10489,"l":0.09626},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020651,"p":1.35,"v":11938.586389431,"h":0.000021178,"l":0.00001851},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008234,"p":19.47,"v":10805.53180334,"h":0.008995,"l":0.006814},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0009,"p":-38.85,"v":10788.052851,"h":0.0023463,"l":0.000502},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002743,"p":4.89,"v":12503.263239883,"h":0.000002799,"l":0.000002612},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008302,"p":-1.86,"v":8955.4869488,"h":0.0008552,"l":0.0008151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.17,"p":0.6,"v":98220.60965999999,"h":132.16,"l":126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002073,"p":2.82,"v":14648.87100108,"h":0.00002139,"l":0.00002009},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000153,"p":7.59,"v":11413.878642,"h":0.000153,"l":0.0001359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.9375,"p":-1.97,"v":34839.918750000004,"h":0.97258,"l":0.93327},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":-0.85,"v":9489.68929776,"h":0.0004914,"l":0.0004859},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05155,"p":0.27,"v":15050.491605,"h":0.0518,"l":0.0506},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2293,"p":4.75,"v":116071.15095400001,"h":0.2538,"l":0.1985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005145,"p":-3.65,"v":10718.388135,"h":0.0005648,"l":0.0005038},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003168,"p":-1.98,"v":9004.09897728,"h":0.0003331,"l":0.0003077},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-3.69,"v":43213.758030000005,"h":0.7107,"l":0.6791},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.28,"p":5.31,"v":9510.47856,"h":171.09,"l":158.32},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008955,"p":-7.96,"v":147307.61371310998,"h":0.000991,"l":0.0008469},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95763,"p":4.06,"v":10996.924952399999,"h":0.99633,"l":0.86947},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20133,"p":5.56,"v":563565.2895477,"h":0.20879,"l":0.18022},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.34794,"p":2.82,"v":21936.155652,"h":0.35044,"l":0.30599},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05061,"p":-4.14,"v":9698.415556200001,"h":0.05375,"l":0.05},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12711,"p":-11.08,"v":369045.9891831,"h":0.15699,"l":0.12586},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02396,"p":1.82,"v":275220.338858,"h":0.02744,"l":0.02314},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14295,"p":1.3,"v":16992.4319515,"h":1.16262,"l":1.12474},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":-7.216,"v":297422.2548,"h":0.0097,"l":0.0087},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03792,"p":-0.39,"v":9931.026168,"h":0.03837,"l":0.03756},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5227,"p":-0.75,"v":2660315.4686900005,"h":0.5663,"l":0.5159},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2566,"p":-6.96,"v":40070.5277,"h":0.2918,"l":0.2548},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001852,"p":-0.59,"v":10863.063419999999,"h":0.001867,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05097,"p":-3.95,"v":71427.1178685,"h":0.05615,"l":0.04337},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03603,"p":6,"v":103336.4774295,"h":0.03791,"l":0.02882},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":98667.1832952,"h":0.000007429,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01976,"p":0.76,"v":9353.0470384,"h":0.01982,"l":0.01955},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":0.8,"v":9599.823408,"h":0.00606,"l":0.005966},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5131,"p":-2.56,"v":16429.025865,"h":0.575,"l":0.5},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0247,"p":-42.66,"v":18217.73447,"h":0.044,"l":0.02308},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009425,"p":9.96,"v":322532.55836749997,"h":0.009437,"l":0.007601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008528,"p":-3.29,"v":9242.313808,"h":0.008854,"l":0.00832},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72435.1,"p":1.21,"v":14570.320365000001,"h":72713.9,"l":70742.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8162,"p":-7.58,"v":11020.91708,"h":4.4876,"l":2.7202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003961,"p":-29.28,"v":105213.54705507001,"h":0.005833,"l":0.0037},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75645,"p":-2.46,"v":11254.493358,"h":0.8164,"l":0.75644},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001364,"p":-0.23,"v":10943.6107,"h":0.0013672,"l":0.0012942},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002305,"p":-2.74,"v":30052.09673,"h":0.002396,"l":0.002261},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.023e-7,"p":-0.04,"v":9496.55435309252,"h":2.115e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043339,"p":-2.78,"v":48695.435338676,"h":0.000052947,"l":0.000039217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78184,"p":-1.01,"v":9984.3548072,"h":0.80425,"l":0.77019},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003082,"p":-0.83,"v":10905.14847,"h":0.003122,"l":0.003071},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":-5.83,"v":9754.06305328,"h":0.001288,"l":0.001155},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004067,"p":-0.02,"v":4256.92267749,"h":0.0004074,"l":0.0004065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22441,"p":8,"v":181392.2097756,"h":0.23057,"l":0.16931},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016379,"p":-0.55,"v":101425.925623,"h":0.0165,"l":0.016215},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002588,"p":-1.18,"v":9494.8753628,"h":0.002619,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004919,"p":1.48,"v":31434.72497978,"h":0.005019,"l":0.004338},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.3,"p":1.92,"v":9111.125100000001,"h":148.92,"l":141.46},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0674,"p":0.447,"v":66481.7995,"h":0.0679,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002984,"p":-0.79,"v":163426.36370944,"h":0.003035,"l":0.002358},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000187,"p":5.82,"v":14594.58056793,"h":0.0001883,"l":0.0001747},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003112,"p":-0.89,"v":11692.437520000001,"h":0.003357,"l":0.003089},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006229,"p":1.08,"v":51361.790601504705,"h":0.000006257,"l":0.000005829},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06235,"p":-0.82,"v":121769.966498,"h":0.06764,"l":0.06134},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00976,"p":-3.82,"v":17648.5751824,"h":1.05134,"l":1.0049},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.48,"p":-5.76,"v":8878.91584,"h":210.98,"l":186.42},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.000177,"p":-1.81,"v":9743.329088999999,"h":0.00018128,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81303,"p":-3.08,"v":38468.4250167,"h":0.86235,"l":0.80815},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.009012,"p":4.52,"v":23412.45621156,"h":0.009258,"l":0.0082},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.604657,"p":-4.6,"v":10899.758711949999,"h":0.683275,"l":0.601792},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.81639,"p":-3.94,"v":102807.08650709999,"h":0.94704,"l":0.78487},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1341,"p":-3.17,"v":16009.108767,"h":0.1448,"l":0.1209},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0898,"p":1.29,"v":135782.800318,"h":0.09056,"l":0.08666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09467,"p":7.32,"v":149600.6278156,"h":0.09883,"l":0.08658},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089423,"p":2.25,"v":9912.727338300001,"h":0.0095425,"l":0.0084664},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002,"p":-63.64,"v":2768.682228,"h":0.0005517,"l":0.0002},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002429,"p":-7.74,"v":39352.591972757,"h":0.00002655,"l":0.00002413},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127854,"p":-0.78,"v":10557.84578544,"h":0.00133229,"l":0.00123816},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4193,"p":1.84,"v":342177.29143499996,"h":0.4218,"l":0.4056},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007181,"p":1.19,"v":9342.013308651,"h":0.00007187,"l":0.0000708},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009389,"p":-0.13,"v":9535.181800774999,"h":0.00009402,"l":0.00009357},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001858,"p":0.92,"v":9761.4115742,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011915,"p":-0.83,"v":9149.321179,"h":0.001242,"l":0.0011803},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.70431,"p":-0.52,"v":11376.9800247,"h":0.71239,"l":0.68264},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004985,"p":-11.02,"v":228764.87374964997,"h":0.006446,"l":0.004266},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71354,"p":6.21,"v":15779.794391999998,"h":0.74494,"l":0.66655},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":2.18,"v":10070.5538211,"h":0.03455,"l":0.03253},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8124,"p":1.6,"v":10533.90336,"h":0.8448,"l":0.781},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.02463,"p":3.12,"v":1020126.3208053999,"h":1.04145,"l":0.98193},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01649,"p":17.2,"v":241901.14334,"h":0.0165,"l":0.012833},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002613,"p":-25.44,"v":11822.109199679999,"h":0.00003624,"l":0.000026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104386,"p":4.7,"v":10569.844517799998,"h":0.0104563,"l":0.009335},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.0116,"p":4.23,"v":119955.9944,"h":0.011633,"l":0.0095},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012868,"p":-2.36,"v":121695.96493212,"h":0.013634,"l":0.012822},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2082,"p":3.89,"v":73226.434236,"h":0.2389,"l":0.1912},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":610.13,"p":0.59,"v":34140.43428,"h":611.43,"l":603.53},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002399,"p":-63.29,"v":4725.185019422,"h":0.00006993,"l":0.0000214},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94277,"p":-0.8,"v":46023.8818844,"h":0.9761,"l":0.92589},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.81714,"p":2.79,"v":40758.8941716,"h":0.81955,"l":0.77058},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02579,"p":1.65,"v":20571.6748689,"h":0.02724,"l":0.02395},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001797,"p":0.22,"v":9506.03899992,"h":0.0001798,"l":0.0001752},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010998,"p":0,"v":11616.603010272,"h":0.000011881,"l":0.000010676},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001651,"p":0.24,"v":9343.9837504,"h":0.000168,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.80695,"p":-5.14,"v":15388.746306999998,"h":0.94614,"l":0.78635},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006545,"p":-0.13,"v":14230.4395464,"h":0.0007632,"l":0.0005355},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.21175,"p":-52.15,"v":1318282.9311575,"h":1.04608,"l":0.13986},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005138,"p":6.02,"v":58971.395719320004,"h":0.005191,"l":0.004324},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001577,"p":0,"v":36438.7368165,"h":0.001588,"l":0.001531},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08388,"p":0.08,"v":15545.648159999999,"h":0.0849,"l":0.08301},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001765,"p":5.87,"v":10705.947281562,"h":0.0000186,"l":0.00001588},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.32,"p":1.41,"v":10011.72224,"h":216.33,"l":207.16},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077966,"p":11.66,"v":11300.1503454,"h":0.0083864,"l":0.0066123},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.019,"p":-0.73,"v":9414.9674,"h":0.01921,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9769,"p":-1.28,"v":54282.80349,"h":6.4715,"l":5.8608},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006502,"p":1.75,"v":12469.067455999999,"h":0.0006696,"l":0.0006159},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":0.271,"v":149792.85853,"h":0.0373,"l":0.0362},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001132,"p":-0.87,"v":9178.534472,"h":0.001146,"l":0.001132},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2114,"p":-5.8,"v":107608.78314000001,"h":1.45,"l":1.1361},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005919,"p":-3.89,"v":17036.2149588,"h":0.0006317,"l":0.00058},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.717,"p":-7.3,"v":9113.243999999999,"h":5.388,"l":4.717},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000275,"p":0.36,"v":9936.4936,"h":0.00002948,"l":0.0000272},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000687,"p":-0.39,"v":12227.717892,"h":0.000705,"l":0.0006371},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003098,"p":-4.5,"v":10314.667080000001,"h":0.003249,"l":0.003019},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1357,"p":0.44,"v":243305.71417599998,"h":0.1398,"l":0.1226},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.191896,"p":-21.56,"v":8199.140392000001,"h":0.273386,"l":0.191122},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16745,"p":3.6,"v":30099.7553905,"h":0.18141,"l":0.15713},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.11,"p":0.61,"v":96010.7097,"h":4.163,"l":4.016},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001,"p":-28.21,"v":10033.1725,"h":0.0001799,"l":0.0000509},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.9e-8,"p":14.67,"v":68957.2712155236,"h":4e-8,"l":3.401e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000198,"p":-1.29,"v":26308.076537160003,"h":0.00002076,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008913,"p":-0.82,"v":9569.6617098,"h":0.0008996,"l":0.0008822},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006417,"p":-7.53,"v":9356.86923588,"h":0.000007057,"l":0.000006305},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03211,"p":2.91,"v":22345.202257300003,"h":0.03301,"l":0.03111},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006379,"p":3.27,"v":12480.361679799998,"h":0.000673,"l":0.00061},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.847,"p":1.87,"v":14401.159849999998,"h":0.8578,"l":0.8256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":0.07,"v":13549.79211327,"h":0.004068,"l":0.003747},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05484,"p":-18.695,"v":459885.27536,"h":0.06798,"l":0.05428},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04442,"p":0.248,"v":29432.57412,"h":0.04473,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00679,"p":-1.02,"v":312774.57691,"h":0.0071,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":3.448,"v":279565.57477,"h":0.00151,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1426930.2138062,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.441,"p":0.685,"v":193912.60946,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2427.08,"p":0.167,"v":813008.170187,"h":2438.78,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1597,"p":-0.052,"v":10617.4786,"h":1.1623,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001125,"p":1.351,"v":507080.97254816,"h":0.00001135,"l":0.00001076},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0881,"p":-0.9,"v":356081.100805,"h":0.0892,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0469,"p":1.078,"v":821071.836417,"h":0.0475,"l":0.0453},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003991,"p":0.732,"v":287613.0490838,"h":0.0004,"l":0.000388},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.4,"p":1.412,"v":677451.7769,"h":93.7,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0017,"p":1.796,"v":258957.019862,"h":0.00171,"l":0.00163},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000445,"p":3.488,"v":725860.745537,"h":0.000446,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01262,"p":-0.63,"v":784384.88834,"h":0.0128,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1243041.1074,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.35,"v":76896.72188,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":-0.02,"v":19757699.2587,"h":1.0002,"l":0.9997}]}