{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13883,"p":0.0096,"v":3531.63435,"h":0.14304,"l":0.13417},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003201,"p":0.0662,"v":14201.3324211,"h":0.0003489,"l":0.0003002},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0461,"p":-1.915,"v":2105933.64782,"h":0.0497,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.567,"p":0.0043,"v":56978.697,"h":2.595,"l":2.541},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.895e-7,"p":-0.1251,"v":110223.3221931607,"h":2.772e-7,"l":1.811e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3156,"p":-1.621,"v":164396.42462,"h":0.3279,"l":0.3144},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0355,"v":18944.77273,"h":0.00376,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03997,"p":0.009,"v":166186.98475,"h":0.04397,"l":0.03928},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.355,"p":-0.0374,"v":62671.371,"h":7.754,"l":7.335},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0347,"p":-0.015,"v":81421.96333,"h":0.03561,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0.0338,"v":45960.29173,"h":0.00468,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24162,"p":0.0277,"v":67804.49892,"h":0.24517,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":0.0695,"v":48.46919061,"h":0.00000555,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4515,"p":0.0033,"v":50159.976,"h":0.4515,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002362,"p":-0.0235,"v":31590.8790368,"h":0.0002426,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08455,"p":0.1062,"v":101891.34061,"h":0.09,"l":0.07479},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.88,"p":-0.0134,"v":56991.51,"h":104.47,"l":102.83},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0387,"p":0.0932,"v":3016.6357,"h":0.0389,"l":0.0342},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02023,"p":-0.0083,"v":6225.09917,"h":0.02041,"l":0.02022},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007577,"p":-0.014,"v":12.87321334,"h":0.00007801,"l":0.00007577},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09056,"p":-0.297,"v":10756057.92848,"h":0.09345,"l":0.09011},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002888,"p":-0.0183,"v":57173.7446315,"h":0.0003068,"l":0.0002885},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.98,"p":-3.883,"v":3089385.4298,"h":2.12,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00397,"p":0.0997,"v":11000.62818,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0784,"p":-0.0344,"v":52958.0138,"h":0.0829,"l":0.078},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0202,"p":0.211,"v":114296.73048,"h":0.02031,"l":0.01639},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":0.0121,"v":646.32396,"h":0.00178,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000062,"p":-0.5947,"v":494669.214943,"h":0.00017,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03522,"p":0.034,"v":108832.33205,"h":0.03655,"l":0.03298},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.56,"p":-0.0097,"v":56746.11,"h":31.94,"l":31.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0213,"v":3.306801,"h":0.002299,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.18,"p":0.002,"v":57732.9,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013277,"p":0.0552,"v":55145.7336772,"h":0.0014338,"l":0.0012551},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023753,"p":-0.0457,"v":207683.585606,"h":0.025463,"l":0.023549},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.12,"p":-0.0039,"v":3898.68,"h":20.75,"l":20.12},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7025,"p":0.0112,"v":862582.2284,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000869,"p":-0.0091,"v":17367.811455,"h":0.000899,"l":0.00086},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00776,"p":-0.049,"v":7812.87645,"h":0.00816,"l":0.00776},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006619,"p":0.0973,"v":56656.5888553,"h":0.0007402,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2892,"p":0.0087,"v":12474.3362,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006898,"p":-0.0002,"v":643.1572597,"h":0.0006967,"l":0.0006898},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01278,"p":-0.0495,"v":94764.610313,"h":0.015042,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":379.36,"p":-0.0248,"v":72356.11,"h":404.86,"l":378.02},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8968,"p":0.0029,"v":15915.8168,"h":17.9694,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03089,"p":-0.0019,"v":498.36646,"h":0.03206,"l":0.03066},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.882,"p":0.0315,"v":9914.149,"h":0.891,"l":0.853},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0,"v":107337.766,"h":1.913,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.274e-7,"p":0.5548,"v":61141.7258136422,"h":7.16e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.48,"p":0.0111,"v":59471.52,"h":89.79,"l":88.21},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001136,"p":-0.0173,"v":2087.817062,"h":0.001168,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.326e-7,"p":-0.0006,"v":57935.8148849539,"h":3.378e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.2,"p":-0.0059,"v":56203.39,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.18,"p":0.0123,"v":20967.15,"h":17.38,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04502,"p":-0.0127,"v":102847.02957,"h":0.0479,"l":0.045},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009627,"p":-0.005,"v":55045.325102,"h":0.009928,"l":0.009615},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00077,"p":0.1846,"v":135431.97641,"h":0.00095,"l":0.00064},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.0006,"p":-0.0212,"v":4065.419196,"h":0.000617,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07032,"p":0.0267,"v":55056.475,"h":0.07286,"l":0.06834},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013172,"p":-0.0195,"v":61165.04396984,"h":0.00001385,"l":0.000012555},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004103,"p":0.0031,"v":5370.537121,"h":0.004191,"l":0.00406},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006563,"p":-0.2405,"v":150121.358087,"h":0.010645,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":669.1,"p":-0.0083,"v":56698.49,"h":680.93,"l":668.82},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00134,"p":0.2761,"v":112809.02214,"h":0.0017,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02174,"p":0.0163,"v":29068.92472,"h":0.02485,"l":0.02063},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0011,"v":82142.14192,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03463,"p":0.0675,"v":6000916.16325,"h":0.03639,"l":0.03169},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":-1.635,"v":102241.930152,"h":0.001111,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016606,"p":-0.0077,"v":154551.378368,"h":0.017336,"l":0.016484},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.3,"p":-0.0076,"v":41809.39,"h":316.14,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00993,"p":0.0132,"v":59202.39072,"h":0.01004,"l":0.00979},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010723,"p":0.0585,"v":511133.19607,"h":0.013219,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005074,"p":-0.2382,"v":70135.9391756,"h":0.0007025,"l":0.0004597},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7882,"p":-0.0589,"v":65228.703,"h":1.9799,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004013,"p":-0.0149,"v":55144.285948,"h":0.004164,"l":0.003996},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":0.0435,"v":126.429558,"h":0.001317,"l":0.001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.0097,"p":-0.0054,"v":154396.28676,"h":0.009891,"l":0.009474},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000976,"p":-0.2,"v":14493.6669586,"h":0.0001248,"l":0.000097},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.71,"p":-0.0267,"v":59128.5,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006507,"p":-0.0231,"v":60283.3663346,"h":0.0007353,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010297,"p":-0.0041,"v":57064.077464,"h":0.010706,"l":0.010275},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02609,"p":0.0003,"v":60552.25725,"h":0.02819,"l":0.02573},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00174,"p":-1.416,"v":761531.4248409,"h":0.001835,"l":0.001723},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01829,"p":-0.0219,"v":60887.22991,"h":0.01895,"l":0.01827},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003215,"p":0.0037,"v":19965.685219,"h":0.003305,"l":0.003187},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.657,"p":-1.94,"v":1077819.1107,"h":0.684,"l":0.652},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0328,"p":12.715,"v":20477965.18171,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0767e-11,"p":0.0577,"v":66212.87382704824,"h":1.09e-11,"l":1.01e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.81,"p":-1.492,"v":265350682.1707,"h":89.32,"l":85.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000628,"p":-0.0078,"v":45637.234469,"h":0.000657,"l":0.00062},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.612e-10,"p":0.0244,"v":56222.614970055176,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.93,"p":-0.0165,"v":58348.48,"h":142.88,"l":138.84},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2963,"p":-0.0139,"v":54868.4895,"h":0.3032,"l":0.2932},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004732,"p":-0.0135,"v":77010.275495,"h":0.004883,"l":0.004715},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002227,"p":0.0004,"v":39724.925936,"h":0.0002361,"l":0.0002217},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001605,"p":-0.0092,"v":20153.7948157,"h":0.0001745,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1809,"p":-3.107,"v":4353591.321607,"h":0.2042,"l":0.18},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20125,"p":0.3005,"v":208637.33508,"h":0.21428,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000006199,"p":-0.3893,"v":593709.876842177,"h":0.000010152,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00742,"p":0.0165,"v":59119.543474,"h":0.007806,"l":0.007275},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010522,"p":-0.0564,"v":28067.0160004,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002655,"p":-0.0538,"v":87522.35071,"h":0.00291,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0946e-8,"p":-0.0459,"v":55529.629160371274,"h":1.1529e-8,"l":1.09e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003561,"p":0.069,"v":122500.822297,"h":0.003765,"l":0.003153},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.26,"p":-0.0072,"v":70574.02,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.64,"p":-0.0052,"v":58944.11,"h":112.28,"l":110.48},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025454,"p":-0.0125,"v":3085.9510939,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06887,"p":-0.1041,"v":261255.44063,"h":0.07926,"l":0.06824},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.255,"p":-1.513,"v":2532026.58958,"h":3.378,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03218,"p":0.068,"v":11471.38885,"h":0.036,"l":0.03013},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.021,"p":0.0385,"v":67990.46051,"h":0.02165,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04671,"p":-0.0207,"v":5641.11817,"h":0.04843,"l":0.04639},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001232,"p":-0.1256,"v":56298.41644994,"h":0.00001467,"l":0.0000122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.00065,"p":0.0072,"v":76067.512669,"h":0.0006609,"l":0.0006436},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000196,"p":0.1264,"v":44668.299401,"h":0.000205,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.396e-8,"p":-0.0542,"v":55608.95367180678,"h":1.557e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00861,"p":-2.492,"v":246115.12991,"h":0.00908,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.73,"p":-0.0086,"v":55084.13,"h":29,"l":28.65},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000867,"p":-0.0125,"v":40866.2792458,"h":0.0000884,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.88,"p":-0.0025,"v":5390.91,"h":8,"l":7.56},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10901,"p":-0.0311,"v":64916.8315,"h":0.11362,"l":0.10843},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008517,"p":-0.0021,"v":54340.954636,"h":0.008686,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003042,"p":-0.012,"v":66910.801158405,"h":0.000003088,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1694,"p":-0.383,"v":27845251.9063,"h":1.176,"l":1.169},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004363,"p":-0.6664,"v":737251.507534166,"h":0.000016,"l":0.00000403},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.441,"p":-3.712,"v":191105.5343,"h":0.464,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":-0.0045,"v":15750.018,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00349,"p":-0.1487,"v":572.46382,"h":0.0041,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002514,"p":0.0011,"v":12349.589532,"h":0.00252,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2571,"p":-2.429,"v":5451483.88512,"h":0.272,"l":0.2553},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0797,"p":-0.0043,"v":1082510.42706,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-2.842,"v":41192081.91292325,"h":0.00000399,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0182,"p":-0.0267,"v":17410.83012,"h":0.0209,"l":0.0178},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006169,"p":0.0065,"v":65965.029353,"h":0.006316,"l":0.006071},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.86,"p":-0.0192,"v":58366.48,"h":414.47,"l":397.19},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05324,"p":-0.0013,"v":58084.83006,"h":0.05467,"l":0.05323},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00193,"p":-0.0015,"v":30275.211767,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":414.42,"p":0.0329,"v":63246.15,"h":417.38,"l":401.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.329,"p":-0.0909,"v":298290.536,"h":0.39,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0004,"v":40538.3766,"h":1.6022,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01663,"p":-0.0165,"v":68090.32079,"h":0.01829,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.26,"p":0.0049,"v":56019.49,"h":229.41,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02972,"p":0.501,"v":64054.5131,"h":0.03244,"l":0.01903},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002712,"p":-0.0272,"v":5642.0298145,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.2071,"v":32.669169,"h":0.000281,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00915,"p":-2.763,"v":1566753.667784,"h":0.00963,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":475.26,"p":0.051,"v":82334.06,"h":490.56,"l":452.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0769,"p":-2.781,"v":5179881.53108,"h":0.0804,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1159,"p":-4.373,"v":1408382.205019,"h":0.1236,"l":0.1153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005823,"p":-0.0348,"v":56557.954366033,"h":0.000006428,"l":0.0000058},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0661,"p":-3.363,"v":342326.049117,"h":0.0693,"l":0.0659},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002167,"p":-0.0269,"v":53935.455639,"h":0.0023,"l":0.00212},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2226,"p":-4.79,"v":4606754.62689,"h":0.2392,"l":0.222},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026861,"p":0.0148,"v":85180.17772,"h":0.026999,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.31,"p":-0.0012,"v":53662.6,"h":63.71,"l":63.09},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.437,"p":-0.0479,"v":619.809,"h":0.459,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001728,"p":-0.2615,"v":76424.637586,"h":0.00234,"l":0.001716},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-1.195,"v":516468.412222,"h":0.026,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002359,"p":-0.0121,"v":56629.7513596,"h":0.000241,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0489,"v":35.90449,"h":0.00285,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001792,"p":-0.0271,"v":53853.7447868,"h":0.0001883,"l":0.000179},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.2,"p":-0.0003,"v":58247.43,"h":255.39,"l":250.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0456,"p":0.662,"v":226306.63476,"h":0.0461,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.9,"p":-0.0154,"v":284329.52,"h":7.01,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003765,"p":-0.0518,"v":60547.9961126,"h":0.0004236,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003084,"p":-0.024,"v":30305.810799,"h":0.003288,"l":0.00308},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.092,"p":-2.334,"v":693638.0502,"h":2.168,"l":2.084},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004032,"p":0,"v":35876.79573047,"h":0.00004132,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.589e-7,"p":-0.0068,"v":297169.5754905735,"h":1.893e-7,"l":1.579e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.169,"p":0.0209,"v":60087.193,"h":3.198,"l":3.098},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.12,"p":-0.0258,"v":71031.42,"h":164.43,"l":153.85},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2533,"p":-0.0132,"v":5669.8077,"h":0.2586,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.345002,"p":-0.008,"v":35391.233754,"h":0.350691,"l":0.343071},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006617,"p":-0.01,"v":56250.8722063,"h":0.0006753,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4845,"p":0.0068,"v":61723.9985,"h":0.4926,"l":0.479},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04078,"p":0.0099,"v":53399.47083,"h":0.04174,"l":0.04016},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003334,"p":-0.0053,"v":58751.738631,"h":0.003525,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.7,"p":0.0361,"v":59317.53,"h":424.03,"l":402.65},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000187,"p":-0.1095,"v":10015.91050239,"h":0.0000021,"l":0.00000186},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01629,"p":-0.0572,"v":60832.73626,"h":0.01804,"l":0.01619},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000553,"p":0.0089,"v":51056.8428369,"h":0.0006134,"l":0.0005431},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01979,"p":-0.003,"v":147697.50724,"h":0.02001,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03267,"p":0.008,"v":415738.75952,"h":0.03302,"l":0.03235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01297,"p":-0.0076,"v":93764.47156,"h":0.01371,"l":0.01293},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03272,"p":-0.0185,"v":676438.73684,"h":0.03536,"l":0.03264},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01784,"p":-0.0742,"v":58642.98447,"h":0.01937,"l":0.0177},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.24,"p":-0.0599,"v":82095.72,"h":30.5,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1074,"p":-2.717,"v":875971.04471,"h":0.1187,"l":0.1072},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02058,"p":0.2206,"v":48953.24959,"h":0.027,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.71,"p":0.0005,"v":56353.05,"h":89.38,"l":88.5},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006754,"p":-0.0214,"v":64906.9796331,"h":0.0006965,"l":0.0006695},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02372,"p":0.0055,"v":54640.91466,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000982,"p":0.1261,"v":21661.276113,"h":0.000989,"l":0.000871},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026157,"p":-0.0001,"v":18435.8239292,"h":0.0026182,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002476,"p":0.0403,"v":56925.272725839,"h":0.0000025,"l":0.000002355},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007286,"p":0.0221,"v":56290.1988312,"h":0.0007539,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02981,"p":0.3074,"v":101.1491,"h":0.02999,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002455,"p":0.0891,"v":543.177195,"h":0.00286,"l":0.002251},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.0125,"v":74169.23168,"h":0.00419,"l":0.00399},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01524,"p":-0.0534,"v":2553.89551,"h":0.017,"l":0.01499},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026605,"p":0.0137,"v":18230.2756439,"h":0.0026952,"l":0.0025946},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.7e-9,"p":-0.6642,"v":16014.0223640399,"h":1.5e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01671,"p":-5.965,"v":529402.853872,"h":0.01789,"l":0.01666},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0987,"p":-3.801,"v":2020928.947761,"h":0.1077,"l":0.0985},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0066,"v":45111.7028251,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1697,"p":-3.47,"v":1098607.58686,"h":0.1799,"l":0.1686},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03652,"p":-2.613,"v":156950.793644,"h":0.0383,"l":0.03647},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002191,"p":0.0068,"v":15093.302494,"h":0.002208,"l":0.00217},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":180.48,"p":-0.018,"v":66051.4,"h":188.53,"l":179.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003803,"p":0.271,"v":16348.394319,"h":0.003992,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001105,"p":-0.0212,"v":59993.332515,"h":0.001137,"l":0.001103},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00225,"p":-0.0083,"v":70122.907523,"h":0.002283,"l":0.002242},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03619,"p":0.0468,"v":102236.98936,"h":0.04045,"l":0.03418},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03519,"p":0.0008,"v":337.9829,"h":0.036,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002571,"p":-0.0046,"v":52874.522899,"h":0.002726,"l":0.002554},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022403,"p":0.1273,"v":92074.453217,"h":0.022656,"l":0.019484},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00413,"p":-0.0024,"v":12145.66336,"h":0.00419,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.82,"p":0.005,"v":56173.06,"h":1068.14,"l":1062.28},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03904,"p":0.0007,"v":8215.38393,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00468,"p":0.0753,"v":55877.027338,"h":0.005217,"l":0.004237},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.354e-9,"p":0.1685,"v":93741.45074655162,"h":6e-9,"l":3.565e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2135,"p":-0.0074,"v":262936.6774,"h":1.2469,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004398,"p":0.0964,"v":53820.7267486,"h":0.0004514,"l":0.0003989},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.46,"p":-0.1958,"v":30468.297,"h":0.593,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00985,"p":-6.988,"v":182132.39506,"h":0.01067,"l":0.00974},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0168,"p":1.8,"v":137389.85962,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.53,"p":-0.0042,"v":76959.96,"h":87.17,"l":82.51},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08467,"p":0.0072,"v":14520.86696,"h":0.0878,"l":0.08351},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":586.53,"p":-0.0425,"v":60830.64,"h":617.6,"l":586.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200288.579,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.98,"p":-0.0034,"v":65848.57,"h":210.65,"l":201.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03127,"p":-0.0363,"v":58846.05197,"h":0.03257,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.28,"p":-2.725,"v":24167969.4757,"h":9.68,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.204e-8,"p":0.013,"v":8054.73697112231,"h":6.204e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002913,"p":-0.1064,"v":64040.8136069,"h":0.0003289,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016612,"p":-0.0315,"v":16580.355439,"h":0.017317,"l":0.016539},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002679,"p":-1.688,"v":462616.0457019,"h":0.002764,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003087,"p":-0.0237,"v":60595.979024,"h":0.003189,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0758,"p":-1.94,"v":1228675.9506,"h":0.0783,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008819,"p":-0.0273,"v":60672.266199,"h":0.009242,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01977,"p":-0.0021,"v":55334.874123,"h":0.022327,"l":0.019299},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01646,"p":0.122,"v":2264947.8723,"h":0.01729,"l":0.01637},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9352,"p":-2.593,"v":30572612.1111,"h":0.9764,"l":0.928},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.35,"p":-0.0277,"v":61309.81,"h":78.3,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007715,"p":0.0042,"v":43139.35747,"h":0.007875,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01751,"p":1.1887,"v":204908.323,"h":0.03309,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":-1.322,"v":732859.27144,"h":0.93,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2467,"p":-2.912,"v":30064547.61019,"h":0.2576,"l":0.2453},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004715,"p":-0.0107,"v":24550.310483,"h":0.004793,"l":0.004693},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2379,"p":-8.111,"v":4022554.85646,"h":0.2609,"l":0.236},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005368,"p":-0.034,"v":54991.5082524,"h":0.0005592,"l":0.0005363},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0028,"v":18286.471693,"h":0.00142,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002601,"p":0.0108,"v":53194.261193,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003124,"p":-0.0085,"v":77134.330818,"h":0.003308,"l":0.003099},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0929,"p":5.21,"v":1719736.33163,"h":0.097,"l":0.0876},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009534,"p":0.0009,"v":55937.6510522,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":952.18,"p":0.0469,"v":69602.07,"h":985.48,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.373,"p":-0.0188,"v":74711.608,"h":5.543,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000313,"p":-0.0684,"v":50741.885034,"h":0.000342,"l":0.000311},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-2.941,"v":69279.02228,"h":0.0447,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001727,"p":-0.1918,"v":7641.466122,"h":0.00227,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4589,"p":1.124,"v":271193.34985,"h":0.4666,"l":0.4493},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.03,"v":30337625.88,"h":0.9995,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":-3.226,"v":161584.5381,"h":0.0627,"l":0.0599},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.01247,"p":9.2129,"v":4893694.496161,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018591,"p":0.0128,"v":106711.634447,"h":0.019819,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002431,"p":-0.0137,"v":1662.767087,"h":0.002502,"l":0.002427},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008795,"p":0.0297,"v":285158.76077587,"h":0.00010394,"l":0.00008501},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.09,"p":-0.032,"v":65875.73,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":242.2,"p":-1.585,"v":21609940.71403,"h":249.8,"l":240.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.223,"p":-2.15,"v":808286.2626,"h":0.2333,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0,"v":99277.5273,"h":0.2671,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3165,"p":-0.0053,"v":54766.0052,"h":0.3208,"l":0.3151},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021462,"p":-0.0757,"v":291123.582315061,"h":0.0000249,"l":0.000020336},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01278,"p":-0.0031,"v":52741.90311,"h":0.01315,"l":0.01275},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00851,"p":-0.4191,"v":54629.83024,"h":0.01509,"l":0.00829},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001965,"p":-0.0135,"v":142798.4204875,"h":0.0002057,"l":0.0001932},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.4,"p":-0.0044,"v":58949.68,"h":417.5,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01484,"p":-4.381,"v":238812.637,"h":0.01575,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":-3.204,"v":368270.006,"h":0.441,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01638,"p":-0.0833,"v":68582.06111,"h":0.02257,"l":0.01506},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.09,"p":0.0019,"v":57423.64,"h":1006.58,"l":996.2},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":199.5,"p":0.0051,"v":64142.27,"h":205.72,"l":196.69},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.463,"p":-2.855,"v":2537331.83485,"h":1.575,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.277,"p":-4.152,"v":282160.9381,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004254,"p":-0.0709,"v":58342.544158,"h":0.004582,"l":0.004254},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":128.035,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003585,"p":-0.0134,"v":24176.856883,"h":0.0003725,"l":0.0003584},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.234,"p":-0.0157,"v":1996542.14723,"h":0.24646,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-1.622,"v":546082.57454,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000319,"p":-5.621,"v":617661.1304519,"h":0.0000343,"l":0.0000316},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4119,"p":0.0165,"v":148941.2022,"h":0.4352,"l":0.4},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":495.59,"p":-0.0065,"v":57345.12,"h":504.78,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-1.98,"v":1458568.27811,"h":0.42,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01718,"p":-5.03,"v":1269914.3654,"h":0.01851,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0921,"p":-2.125,"v":4553337.282,"h":0.0955,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01148,"p":-0.006,"v":56815.65382,"h":0.01155,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06076,"p":-0.524,"v":17661100.558693,"h":0.0642,"l":0.06022},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008366,"p":-0.0099,"v":77021.1242834,"h":0.0008648,"l":0.0008341},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02242,"p":-0.0166,"v":68281.0142,"h":0.0229,"l":0.02223},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016415,"p":0.1674,"v":64066.56911481,"h":0.00027808,"l":0.00010954},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.896e-7,"p":0.0051,"v":13188.1718892326,"h":5.1e-7,"l":4.858e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.577,"p":-0.844,"v":4360631.32465,"h":13.616,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.29,"p":-0.1348,"v":974028.4051,"h":0.3367,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002292,"p":-0.0021,"v":61699.142888,"h":0.003221,"l":0.002137},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032416,"p":-0.0007,"v":55871.955652,"h":0.034799,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07356,"p":-0.0111,"v":1122366.5115,"h":0.07536,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77606.35,"p":0.49,"v":5151415.8052886,"h":79221.36,"l":77158.62},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04544,"p":-0.0181,"v":7360.11689,"h":0.04773,"l":0.04505},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.61,"p":-0.0141,"v":59020.12,"h":82.86,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003011,"p":0.0036,"v":66942.441504,"h":0.003062,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09825,"p":-0.0361,"v":79135.72262,"h":0.10281,"l":0.09759},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.36,"p":0.0014,"v":13449.53,"h":13.52,"l":13.3},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.44,"p":-4.972,"v":963688.73587,"h":3.67,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.18,"p":-3.267,"v":21677571.5855,"h":9.56,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.83,"p":-0.0121,"v":60068.39,"h":40.58,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005301,"p":0.0159,"v":2368.551402,"h":0.005375,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01675,"p":0.0108,"v":113916.46864,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02134,"p":-0.698,"v":1207249.42215,"h":0.02267,"l":0.02123},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.4,"p":-0.0028,"v":1041.93,"h":160.28,"l":156.97},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.3,"v":252.466123,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0809,"p":-5.158,"v":338936.46143,"h":0.0879,"l":0.0809},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":-3.128,"v":546750.9526,"h":0.094,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":172528946.0139,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005959,"p":-0.0028,"v":83126.9164583,"h":0.0006431,"l":0.0005923},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.313e-7,"p":0.0004,"v":55589.8065205225,"h":9.646e-7,"l":9.297e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.46,"p":0.0132,"v":59170.77,"h":273.77,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002687,"p":-0.0396,"v":147184.312781425,"h":0.000002799,"l":0.000002679},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001188,"p":0.0008,"v":3056.3886568,"h":0.0001222,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1055,"p":0.0051,"v":77031.60925,"h":0.11679,"l":0.10098},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000013696,"p":-0.0111,"v":1942.846754542,"h":0.0000141,"l":0.00001365},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04313,"p":-5.292,"v":1009956.009583,"h":0.04748,"l":0.04302},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001477,"p":0.0061,"v":52924.70502306,"h":0.00001494,"l":0.00001438},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008476,"p":0.0439,"v":242592.458614,"h":0.008843,"l":0.007962},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012865,"p":-0.0376,"v":103475.93974,"h":0.0018045,"l":0.0012111},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00915,"p":0.0155,"v":41389.07406,"h":0.00954,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005393,"p":0.0223,"v":255.6527904,"h":0.0005999,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0093,"v":23310.58162,"h":0.00771,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1012,"p":-2.879,"v":2856366.9671,"h":0.1067,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001426,"p":-0.0062,"v":53290.574823,"h":0.00145,"l":0.001423},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.44,"p":0.0022,"v":60774,"h":209.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001305,"p":0.0966,"v":57561.083698847,"h":0.000001366,"l":0.000001144},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000756,"p":-0.2409,"v":1258365.70036426,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000331,"p":-0.0104,"v":99899.5249811,"h":0.0003421,"l":0.0003162},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.572,"p":-0.0491,"v":3846.235,"h":2.705,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0271,"v":30836.134837,"h":0.000559,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01959,"p":-0.0554,"v":24135.59876,"h":0.02135,"l":0.01958},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.56,"p":-0.0148,"v":56713.78,"h":23.06,"l":22.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001448,"p":-0.002,"v":42914.98923,"h":0.00153,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005839,"p":-0.0116,"v":72406.324541,"h":0.00592,"l":0.005823},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008837,"p":-0.0019,"v":12077.20334024,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001757,"p":-0.0173,"v":86501.1913489,"h":0.0001872,"l":0.0001744},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0844,"p":-4.091,"v":326248.147501,"h":0.0892,"l":0.0843},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07493,"p":-4.377,"v":860093.53753,"h":0.07964,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.89,"p":-0.0173,"v":32743.09,"h":60.09,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001174,"p":-0.0084,"v":55297.275727,"h":0.001219,"l":0.001174},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06959,"p":-0.0116,"v":95826.3555,"h":0.07112,"l":0.06935},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05603,"p":-0.0578,"v":87567.66371,"h":0.06069,"l":0.05518},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00131,"p":-0.0595,"v":17168.348465,"h":0.001395,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02423,"p":-0.0037,"v":57712.5889,"h":0.0253,"l":0.02356},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002327,"p":-0.0102,"v":53053.2755348,"h":0.0002364,"l":0.0002317},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008497,"p":0.0049,"v":66243.051332,"h":0.00911,"l":0.00844},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006238,"p":-0.0204,"v":395.0403261,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00749,"p":-0.0079,"v":85341.51083,"h":0.00757,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009417,"p":0.0898,"v":109814.463921,"h":0.009489,"l":0.008589},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02229,"p":-0.0417,"v":56784.3357,"h":0.02381,"l":0.02217},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001446,"p":-0.0242,"v":2181.8959554,"h":0.000152,"l":0.0001446},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00399,"p":-0.0177,"v":55469.646661,"h":0.004169,"l":0.003958},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":-0.026,"v":13432.91954,"h":0.00547,"l":0.00519},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.855,"p":-0.765,"v":18303990.703409,"h":3.044,"l":2.83},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003609,"p":0.2689,"v":65272.948049,"h":0.004174,"l":0.002722},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00461,"p":-2.331,"v":269418.73009,"h":0.00495,"l":0.0046},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.437e-8,"p":0.9259,"v":329270.8094460599,"h":1.37e-7,"l":4.878e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002984,"p":-0.0164,"v":54809.8129252,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.007,"p":0.0086,"v":53136.77204,"h":0.00706,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00586,"p":-2.496,"v":321415.288183,"h":0.00611,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00228,"p":-0.003,"v":10251.39046,"h":0.002333,"l":0.002255},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0,"v":800.48379,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01714,"p":-0.0327,"v":67131.92508,"h":0.01797,"l":0.01708},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3292,"p":-0.903,"v":43176814.21331,"h":0.3353,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04044,"p":-0.0555,"v":59283.00552,"h":0.04636,"l":0.04031},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.0344,"v":12944.7192,"h":0.00151,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002766,"p":0.0704,"v":75841.456859,"h":0.003059,"l":0.002571},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0005,"v":17034.201243,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-4.605,"v":265202.55136,"h":0.0154,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":-0.0049,"v":2477.525459,"h":0.000407,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":-0.0158,"v":53385.2013,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.03,"p":-3.47,"v":311672.10026,"h":20.94,"l":19.96},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0467,"p":-1.331,"v":8056065.62555,"h":0.04906,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1675,"p":-0.357,"v":278753.30493,"h":0.1688,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00608,"p":0.1094,"v":24439.62995,"h":0.00656,"l":0.00546},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":192.27,"p":0.0744,"v":73637.24,"h":198.64,"l":178.39},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1187,"p":-1.33,"v":329695.93237,"h":0.1228,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.213,"p":0.1557,"v":2081.3719,"h":0.2199,"l":0.1841},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.95,"p":-0.0112,"v":45600.19,"h":4.01,"l":3.942},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.68,"p":0.0147,"v":65453.97,"h":12.11,"l":11.49},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0341,"p":0.0274,"v":111045.06491,"h":0.03487,"l":0.03313},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.41,"p":-0.004,"v":62633.54,"h":1822.27,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.516,"p":-5.839,"v":1122932.69876,"h":0.555,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":378.93,"p":-0.0267,"v":59229.29,"h":404.82,"l":377.93},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13616,"p":-0.1444,"v":379352.09599,"h":0.17225,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":219.43,"p":-0.0322,"v":60284.66,"h":227.08,"l":217.83},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.063,"p":-3.817,"v":357435.14623,"h":0.0663,"l":0.0628},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011313,"p":-0.0507,"v":59125.908533,"h":0.012069,"l":0.011263},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.75,"p":-0.0113,"v":58526.38,"h":189.98,"l":185.65},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00904,"p":0.0891,"v":37781.20321,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007986,"p":0.0767,"v":58162.317799,"h":0.008129,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006208,"p":-0.0375,"v":5143.711343,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006794,"p":0.0057,"v":30656.8206294,"h":0.00075,"l":0.0006711},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01484,"p":0.1666,"v":56989.6058,"h":0.01541,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0533,"p":-0.0273,"v":58865.4869,"h":0.0567,"l":0.053},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2911,"p":0.0196,"v":108295.9662,"h":0.2925,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002437,"p":0.0563,"v":814.657266,"h":0.00252,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":0.0025,"v":56854.11587,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":0.0129,"v":63022.30884,"h":0.0098,"l":0.00921},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0832,"p":2.539,"v":4950874.26516,"h":0.08666,"l":0.08101},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02122,"p":-0.0004,"v":48670.12433,"h":0.02155,"l":0.02117},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":-1.505,"v":875306.23097,"h":0.0614,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.9,"p":-3.974,"v":261489.69617,"h":3.08,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001726,"p":0.0674,"v":20962.7895213,"h":0.0002012,"l":0.0001611},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09282,"p":-0.1368,"v":93325.79434,"h":0.10834,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10607,"p":0.0434,"v":84377.22627,"h":0.11,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002107,"p":0.0572,"v":109787.0853645,"h":0.00002568,"l":0.00001977},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03635,"p":-0.0024,"v":54773.07246,"h":0.03658,"l":0.03626},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022817,"p":-0.0171,"v":45574.14619792,"h":0.0002345,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009216,"p":-0.0588,"v":239340.972617,"h":0.010167,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.303e-11,"p":-0.0107,"v":986.3490283711357,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0023,"v":54902.012246,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.053,"p":0,"v":274960.98252,"h":0.0556,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00549,"p":0.2254,"v":41245.53886,"h":0.00558,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.017e-7,"p":0.0383,"v":58842.1294375835,"h":6.3e-7,"l":5.74e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003812,"p":-0.0062,"v":59031.867204,"h":0.0003856,"l":0.0003785},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0259,"v":65892.21263,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":0,"v":183.2658204,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002623,"p":0.04,"v":29476.294894,"h":0.002633,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.12,"p":-0.0287,"v":58185.38,"h":36.24,"l":34.9},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0682,"p":-0.814,"v":447957.2182,"h":0.07009,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03675,"p":-0.729,"v":1554573.23332,"h":0.03754,"l":0.03636},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001996,"p":-0.0659,"v":89538.701592,"h":0.00224,"l":0.001983},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02021,"p":-2.837,"v":881497.2615,"h":0.0221,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0429,"p":-1.718,"v":1656731.389277,"h":0.04499,"l":0.04271},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012309,"p":-0.007,"v":55169.3785154,"h":0.0012553,"l":0.0012191},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":335.7,"p":0.0084,"v":58313.03,"h":337.6,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020549,"p":-0.0444,"v":66710.973471,"h":0.0022649,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001971,"p":-0.0276,"v":136778.766858,"h":0.002051,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003105,"p":-0.053,"v":59915.063415,"h":0.00383,"l":0.003028},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0021,"p":0.0144,"v":7560.98001,"h":0.00211,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.65,"p":-0.0018,"v":57694.45,"h":202.45,"l":199.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0336,"p":-2.041,"v":249736.79916,"h":0.0348,"l":0.0326},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000627,"p":0.0096,"v":9916.4584991,"h":0.0006276,"l":0.0006188},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05798,"p":-0.0413,"v":67626.62226,"h":0.06202,"l":0.05633},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00752,"p":0.0245,"v":61285.073113,"h":0.007675,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05613,"p":-0.0521,"v":66673.44392,"h":0.05946,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0232,"p":-0.0047,"v":59064.33353,"h":0.02353,"l":0.02304},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-4.762,"v":413136.6897,"h":0.0172,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002757,"p":0.0087,"v":61295.3330161,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":0.2241,"v":23652.6788574046,"h":2.114e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.78,"p":-0.0064,"v":54653.03,"h":308.52,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000575,"p":0.007,"v":15581.3936627,"h":0.0000624,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004852,"p":-0.1917,"v":54541.451226,"h":0.006521,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0001,"v":55174.8025,"h":0.9996,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0.0005,"v":72971.163651,"h":0.001794,"l":0.001791},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005007,"p":-0.0348,"v":57582.08419656,"h":0.00005256,"l":0.00004959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5097,"p":-0.087,"v":4192.7348,"h":0.5657,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04789,"p":-0.0144,"v":35497.54216,"h":0.05006,"l":0.04752},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":122.47,"p":-0.013,"v":54875.9,"h":124.45,"l":122.33},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003449,"p":0.0026,"v":56426.063504,"h":0.003463,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02795,"p":-0.0168,"v":61209.67969,"h":0.02925,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.93,"p":0.0093,"v":82627.67,"h":40.66,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03233,"p":-0.0079,"v":39299.91275,"h":0.03324,"l":0.03216},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000418,"p":-0.0187,"v":9635.171337,"h":0.000427,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01597,"p":-0.0379,"v":35334.90934,"h":0.017,"l":0.01597},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00525,"p":-4.545,"v":470661.96833,"h":0.00562,"l":0.00521},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0141,"p":-0.007,"v":8751.1329,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001539,"p":-0.0271,"v":29140.643924753,"h":0.000001661,"l":0.000001519},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.44,"p":0.0049,"v":57289.59,"h":441.79,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0294,"p":-9.259,"v":844747.14801,"h":0.033,"l":0.0291},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0614,"p":-3.912,"v":360866.04718,"h":0.0656,"l":0.0612},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005395,"p":0.0084,"v":54654.95852,"h":0.00542,"l":0.005336},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000874,"p":-0.0489,"v":7311.142168,"h":0.000931,"l":0.000863},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003474,"p":0.004,"v":894.3873172,"h":0.0003822,"l":0.000345},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000084,"p":-0.0666,"v":6626.178341,"h":0.000091,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.365e-8,"p":0.0118,"v":55398.82258382368,"h":1.369e-8,"l":1.341e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1066,"p":-0.0018,"v":232878.4516,"h":0.1095,"l":0.1039},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003906,"p":-0.0232,"v":15875.24819736,"h":0.000041,"l":0.00003831},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.09,"p":-0.0134,"v":56188.17,"h":74.19,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":202,"p":-0.0384,"v":59675.59,"h":210.14,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00984,"p":-0.0547,"v":26601.62629,"h":0.01046,"l":0.00963},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.71,"p":-0.01,"v":82565.959,"h":4.764,"l":4.696},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03952,"p":-0.0463,"v":5532.92183,"h":0.04212,"l":0.03952},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00685,"p":-0.0538,"v":2042.54868,"h":0.00739,"l":0.0068},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003366,"p":0.0184,"v":86413.02065,"h":0.0035,"l":0.003289},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01335,"p":-0.0118,"v":892.57065,"h":0.01402,"l":0.01335},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":345.24,"p":-0.0065,"v":62965.22,"h":350.8,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.206,"p":-8.079,"v":718743.37924,"h":1.334,"l":1.202},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0289e-8,"p":-0.0182,"v":112444.23310679372,"h":4.4e-8,"l":4.0289e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000206,"p":0.0248,"v":1175.42295444,"h":0.000004,"l":0.00000198},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05006,"p":-0.694,"v":64458.72569,"h":0.051,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004135,"p":-0.0412,"v":74022.522527,"h":0.004334,"l":0.004104},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1398,"p":-0.0063,"v":84511.5568,"h":0.1462,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.35,"p":-0.1775,"v":478246.1868,"h":1.7688,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.457,"p":-1.838,"v":3782343.16543,"h":2.566,"l":2.448},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":-2.635,"v":242830.16784402,"h":0.00000735,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00403,"p":-0.084,"v":54504.99403,"h":0.00493,"l":0.00403},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2573,"p":-2.869,"v":1517515.32758,"h":0.2839,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011396,"p":0.0261,"v":81512.950883,"h":0.011475,"l":0.010741},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004616,"p":-0.004,"v":56597.177921,"h":0.004797,"l":0.004528},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0109,"v":53631.7004,"h":0.00369,"l":0.00359},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000654,"p":-2.534,"v":298208.953209,"h":0.000691,"l":0.000654},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0.0091,"v":42.0715,"h":0.00112,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4414,"p":-0.0118,"v":29241.8353,"h":0.4496,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03209,"p":-0.0027,"v":97312.06606,"h":0.03314,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2902,"p":-0.03,"v":85083.6466,"h":0.3081,"l":0.288},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002337,"p":-0.0663,"v":56400.5657937,"h":0.0002538,"l":0.0002329},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01111,"p":-12.451,"v":1399010.425064,"h":0.01271,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000522,"p":0.0057,"v":18816.352802,"h":0.000534,"l":0.000518},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-6.977,"v":866653.58055,"h":0.00349,"l":0.00319},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007981,"p":-0.0553,"v":74454.3498122,"h":0.0008812,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008901,"p":0.5083,"v":637.748896372,"h":0.000008901,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.009162,"p":0.3096,"v":67754.180413,"h":0.010991,"l":0.006899},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09581,"p":-0.364,"v":86908405.28857,"h":0.0986,"l":0.09528},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001533,"p":-0.0709,"v":5143.4303148,"h":0.0001677,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00486,"p":0.062,"v":25757.732222,"h":0.00486,"l":0.004401},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009506,"p":-0.0286,"v":56842.4941412,"h":0.00099,"l":0.0009495},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004268,"p":0.0572,"v":57961.698360282,"h":0.000004414,"l":0.000003999},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002949,"p":-0.0057,"v":16014.974546,"h":0.002979,"l":0.002898},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002014,"p":0.0049,"v":1795.8684598,"h":0.0002019,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16834,"p":-0.0065,"v":283700.9882,"h":0.17097,"l":0.16684},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0006,"v":7296.3803851,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03912,"p":-4.047,"v":521586.174111,"h":0.04128,"l":0.039},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":-2.683,"v":287500.917607,"h":0.00417,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005522,"p":0.0407,"v":50066.648314,"h":0.005738,"l":0.005205},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001766,"p":-0.015,"v":85629.2983041,"h":0.0001815,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001736,"p":-4.458,"v":493179.106121,"h":0.001839,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.82e-7,"p":-0.0604,"v":17.401981932,"h":5.16e-7,"l":4.82e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000577,"p":-0.0085,"v":54420.4638427,"h":0.0005828,"l":0.0005711},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03311,"p":-0.0304,"v":63813.92642,"h":0.03484,"l":0.03305},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":-5.755,"v":304790.3642,"h":0.28,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003024,"p":-0.0354,"v":60906.387385,"h":0.003272,"l":0.00301},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0001,"v":12784.89324271,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00257,"p":-0.4032,"v":53741.008267,"h":0.005186,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06248,"p":0.0019,"v":9079.60451,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16371,"p":0.0014,"v":245466.04546,"h":0.16735,"l":0.16308},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.75,"p":0.012,"v":63473.54,"h":23.31,"l":22.42},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002538,"p":-0.0085,"v":55372.529117,"h":0.002711,"l":0.002517},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2946,"p":-0.005,"v":64814.4389,"h":0.3102,"l":0.2917},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001101,"p":-0.0195,"v":49360.819042,"h":0.00115,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002666,"p":-0.0162,"v":2719.100523,"h":0.002744,"l":0.002654},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01582,"p":0.0476,"v":109076.29856,"h":0.01617,"l":0.01473},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1299,"p":0.0293,"v":44396.5017,"h":0.1305,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1724,"p":-0.0126,"v":73697.2126,"h":0.1763,"l":0.1699},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005302,"p":0.0186,"v":166318.149381,"h":0.005517,"l":0.005195},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007319,"p":0.0669,"v":5076.6997843,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005599,"p":-0.0374,"v":63896.254336,"h":0.005932,"l":0.005566},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001446,"p":0.0041,"v":9697.504757,"h":0.00148,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001399,"p":-0.0482,"v":53819.4259108,"h":0.0001481,"l":0.0001388},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":-0.0079,"v":63627.08,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01401,"p":0.153,"v":18458.99844,"h":0.01589,"l":0.01215},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010011,"p":0.0007,"v":57483.9038051,"h":0.0010047,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00969,"p":-2.417,"v":302262.344116,"h":0.00999,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6688,"p":-0.0337,"v":126384.5209,"h":9.2048,"l":8.6276},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.83e-9,"p":0.0167,"v":56114.78161800486,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0,"v":41886.49078,"h":0.00622,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01559,"p":-1.826,"v":81898.890667,"h":0.01627,"l":0.01557},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10629,"p":72.409,"v":436505805.51669,"h":0.14069,"l":0.06058},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.435,"p":0.0115,"v":40367.412,"h":5.445,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":-4.188,"v":135902.481,"h":1.95,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3122,"p":-0.2251,"v":3736146.1857,"h":0.496,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0827,"p":-6.448,"v":673515.74991,"h":0.089,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0708,"p":-3.146,"v":289304.08098,"h":0.0744,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08368,"p":0.0375,"v":66195.41193,"h":0.0844,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012402,"p":-0.0114,"v":39255.024664016,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01964,"p":-1.702,"v":708367.03754,"h":0.02101,"l":0.01956},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0465,"p":12.048,"v":21430981.368211,"h":0.0473,"l":0.0396},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0662,"p":-0.0641,"v":54546.38369,"h":0.07076,"l":0.06548},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004453,"p":1.0031,"v":3742337.3836526,"h":0.0004711,"l":0.0002112},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003717,"p":0.0114,"v":52456.01512432,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008014,"p":-6.466,"v":356931.3693678,"h":0.008583,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06638,"p":0.0033,"v":243357.42837,"h":0.06721,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.97,"p":0.0206,"v":59116.22,"h":274.25,"l":266.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.009,"p":-4.963,"v":665492.12066,"h":0.00976,"l":0.00893},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010504,"p":-0.0136,"v":69991.292486,"h":0.010896,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12003,"p":-0.1183,"v":432776.65965,"h":0.13853,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000839,"p":0.1685,"v":27199.105492,"h":0.00103,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06123,"p":0.3389,"v":750268.10351,"h":0.07926,"l":0.04561},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.6,"p":0.11,"v":15058910.0984,"h":474,"l":453.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2763,"p":-2.333,"v":413146.6143,"h":2883,"l":2758},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06412,"p":0.029,"v":54585.36747,"h":0.06629,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.298,"p":0.0053,"v":238887.8259,"h":0.3199,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4176,"p":-1.794,"v":121085952.28396,"h":1.4626,"l":1.4114},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002809,"p":-0.0021,"v":8069.505744,"h":0.002899,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":155.51,"p":0.0151,"v":66353.07,"h":159.58,"l":151.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003318,"p":0.0063,"v":55847.93282,"h":0.003349,"l":0.003292},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":0.0013,"v":17336.79507,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003053,"p":-0.0048,"v":34541.20774917,"h":0.00003078,"l":0.00003006},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.299,"p":1.598,"v":265742.597,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004218,"p":-0.0105,"v":54476.380571,"h":0.004344,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002042,"p":0.0313,"v":59428.9283214,"h":0.0002211,"l":0.0001963},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2255,"p":-3.674,"v":1009658.72235,"h":0.2394,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000981,"p":-0.0184,"v":59964.02919913,"h":0.00010296,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002885,"p":-0.1302,"v":65690.2783,"h":0.003549,"l":0.002852},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.71,"p":-0.0488,"v":65970.17,"h":19.11,"l":17.65},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001048,"p":-0.0472,"v":68636.596785,"h":0.001117,"l":0.001039},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":0.0201,"v":12036.92123642,"h":0.00010938,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2115,"p":0.0444,"v":20896.6316,"h":0.2118,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004412,"p":-2.755,"v":3115227.18696633,"h":0.00004679,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.67581,"p":0.0959,"v":1095110.19823,"h":0.70775,"l":0.58366},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":130.45,"p":-0.0085,"v":60917.85,"h":133.88,"l":130.39},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00746,"p":0,"v":2647808.372608,"h":0.00815,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003179,"p":-0.0034,"v":38574.070193,"h":0.00032,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01815,"p":-0.0791,"v":50976.86647,"h":0.02054,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0164,"v":236.767073114655,"h":1.2556e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":0.0024,"v":52592.7083491,"h":0.0000837,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82133,"p":0.0641,"v":202060.28755,"h":0.89239,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003522,"p":-0.0112,"v":72370.7661766,"h":0.0003645,"l":0.0003522},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.668,"p":0.0245,"v":71640.3432,"h":0.7172,"l":0.64},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.82,"p":-0.0332,"v":76196.77,"h":25.05,"l":23.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01372,"p":0.0179,"v":42272.535699,"h":0.014328,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0476,"v":52677.432729,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005884,"p":-0.0035,"v":219307.56959,"h":0.006307,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004238,"p":-0.0228,"v":24735.7419318,"h":0.0004641,"l":0.0004227},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003025,"p":-0.0081,"v":24832.5384425,"h":0.0003063,"l":0.0003022},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000196,"p":-0.105,"v":7491.697875,"h":0.000224,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001705,"p":-0.0189,"v":112525.285301,"h":0.001783,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007186,"p":0.0012,"v":60641.0269445,"h":0.0007221,"l":0.0006948},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0757,"p":-3.69,"v":2791831.7896,"h":0.0801,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003025,"p":-0.1408,"v":53834.9105458,"h":0.0003572,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01043,"p":-0.0252,"v":56340.44922,"h":0.01127,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011827,"p":-0.0215,"v":56726.834465,"h":0.0122,"l":0.011726},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0024023,"p":0.0297,"v":106761.9247906,"h":0.0028046,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.95,"p":0.0006,"v":58265.55,"h":335.41,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.827,"p":-1.781,"v":274512.27221,"h":0.855,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001975,"p":-2.324,"v":331946.853054,"h":0.00207,"l":0.001972},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02631,"p":-0.0366,"v":66064.59268,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":-0.16,"v":569.182925,"h":0.000027,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.44,"p":-0.008,"v":55840.81,"h":934.31,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2207,"p":-1.429,"v":1665142.3219,"h":0.24,"l":0.2198},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006043,"p":-0.0205,"v":55245.705021,"h":0.00635,"l":0.006026},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0664,"p":-5.816,"v":1050768.3027,"h":0.0719,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.255,"p":-2.789,"v":8470918.94401,"h":1.327,"l":1.251},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":192.86,"p":-0.0314,"v":65280.78,"h":200.33,"l":187.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00456,"p":0.0326,"v":69073.918754,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":4.7e-7,"p":-0.6866,"v":587931.1673064207,"h":0.0000015,"l":4.6e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4285,"p":0.0061,"v":115924.6221,"h":0.4337,"l":0.4259},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0767,"p":-1.414,"v":156163.0246,"h":0.0799,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01216,"p":0.0116,"v":55213.61619,"h":0.0123,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007627,"p":-0.1068,"v":55883.8166465,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007918,"p":0.0515,"v":60011.894864847,"h":0.0000085,"l":0.000007527},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":400.91,"p":0.0716,"v":58777.09,"h":403.6,"l":373.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007911,"p":-0.0608,"v":58898.545088997,"h":0.000009615,"l":0.0000078},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01625,"p":-0.0061,"v":11344.37607,"h":0.01674,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1052,"p":-7.231,"v":14783305.3834,"h":0.1147,"l":0.1045},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01051,"p":-4.281,"v":284201.49967,"h":0.01114,"l":0.0104},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001182,"p":0.1119,"v":63087.984757,"h":0.001278,"l":0.001038},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001524,"p":-2.744,"v":218213.8683619,"h":0.0001597,"l":0.0001517},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0019057,"p":-0.1202,"v":57176.657423,"h":0.002167,"l":0.0018908},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1506,"p":1.074,"v":3543751.84249,"h":0.153,"l":0.1473},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.377,"v":329.038,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.72,"p":-1.871,"v":513215.22324,"h":4.94,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006727,"p":0.0126,"v":60450.8679606,"h":0.0006908,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0004,"v":9705.9484306,"h":0.0009777,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01558,"p":-0.0382,"v":65723.06073,"h":0.0162,"l":0.01517},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006496,"p":-0.2323,"v":142904.880374,"h":0.010195,"l":0.006103},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.87,"p":0.026,"v":64768.38,"h":105.43,"l":98.87},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.67,"p":0,"v":59406.52,"h":137.26,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":29570.162,"h":0.13,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":-8.304,"v":2053043.65114,"h":0.00298,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.481,"p":0.628,"v":425800.9875,"h":0.492,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003113,"p":-0.0082,"v":54524.334138,"h":0.00322,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002803,"p":-0.0609,"v":54828.978121,"h":0.003016,"l":0.002783},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.73,"p":0.0215,"v":55505.11,"h":70.15,"l":68.13},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.0173,"v":3583.512005,"h":0.005158,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":-4.361,"v":1221225.3714,"h":0.0326,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-0.61,"v":387258.60853,"h":0.0169,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1868,"p":0.1178,"v":117539.2232,"h":0.1985,"l":0.1653},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0035,"v":55198.571627,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003339,"p":-0.0094,"v":57869.611034,"h":0.003416,"l":0.003321},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0396,"v":115357.6603496,"h":0.0000952,"l":0.0000894},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00269,"p":-0.011,"v":11146.35986,"h":0.00275,"l":0.00264},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00615,"p":-2.69,"v":304694.6112,"h":0.00642,"l":0.00614},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0193,"p":-0.0252,"v":3351.1942,"h":0.0199,"l":0.0192},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1966,"p":0.0385,"v":76136.2929,"h":0.22,"l":0.1867},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0611,"v":17315.3614291,"h":0.0004374,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.994,"p":-2.729,"v":984674.2267,"h":3.121,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.69,"p":-1.989,"v":103175.6212,"h":0.708,"l":0.689},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08682,"p":-0.039,"v":141712.06604,"h":0.09086,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004791,"p":-0.0078,"v":158526.525145,"h":0.004896,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07495,"p":-0.1662,"v":64679.46737,"h":0.09012,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1571,"p":-0.0871,"v":110415.0197,"h":0.1848,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.95,"p":-2.905,"v":4038621.46557,"h":6.335,"l":5.919},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.716e-7,"p":-0.0117,"v":149684.3468962479,"h":7.817e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008761,"p":0.0615,"v":9098.0441368,"h":0.0008952,"l":0.0008079},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.938,"p":-0.425,"v":16091251.20419,"h":1.005,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005609,"p":-0.0446,"v":65590.796248,"h":0.005946,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005527,"p":0.0628,"v":213.264081151,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.04065,"p":0.0274,"v":60438.296308,"h":0.042119,"l":0.03936},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01809,"p":5.851,"v":638226.829049,"h":0.01839,"l":0.01686},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.068,"p":-2.644,"v":291277.4782,"h":1.104,"l":1.068},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.662e-8,"p":-0.0442,"v":57301.58035106545,"h":1.768e-8,"l":1.651e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.27,"p":0.0016,"v":64972,"h":253.12,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3051,"p":0.0013,"v":54382.9763,"h":0.3074,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02535,"p":-0.0234,"v":58117.99954,"h":0.0267,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01155,"p":-1.786,"v":218175.55747,"h":0.01189,"l":0.01149},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00379,"p":0.0079,"v":27664.400317,"h":0.00391,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.05288,"p":0.2103,"v":2233333.2502,"h":0.07185,"l":0.0427},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.42,"p":0.0248,"v":125292.516,"h":0.4227,"l":0.3923},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.48757,"p":0.0009,"v":461911.29782,"h":4.65245,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02756,"p":3.26,"v":3368626.071197,"h":0.03032,"l":0.02666},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1255,"p":-0.0125,"v":515857.2715,"h":0.13,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0,"v":318.6524,"h":0.0117,"l":0.0115},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00446,"p":0.0024,"v":55889.273192,"h":0.004734,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003274,"p":0.0092,"v":6799.105308,"h":0.003389,"l":0.003106},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007229,"p":-0.0228,"v":16502.185836,"h":0.00743,"l":0.007031},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2198,"p":-5.827,"v":1180659.97451,"h":0.2334,"l":0.2193},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001271,"p":0.0233,"v":56401.54446012,"h":0.00001273,"l":0.00001227},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":-2.642,"v":84821.87754,"h":0.1529,"l":0.1474},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.224e-10,"p":0.0886,"v":61160.61986120319,"h":5.171e-10,"l":3.867e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01112,"p":0.009,"v":221233.93035,"h":0.01117,"l":0.01102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6356,"p":0.0041,"v":158330.2402,"h":0.6526,"l":0.6307},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13921,"p":0.0041,"v":29062.19076,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3136,"p":-0.0178,"v":347296.9579,"h":0.3249,"l":0.308},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.8,"p":-0.0406,"v":61936.25,"h":198.25,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.0013,"v":50352.34605,"h":0.06088,"l":0.06073},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008985,"p":-0.0083,"v":55033.9680728,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.11,"p":0.0173,"v":56458.92,"h":123.5,"l":119.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000997,"p":-0.0006,"v":64530.1191419,"h":0.0013198,"l":0.0009899},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06218,"p":-0.026,"v":57981.70558,"h":0.0642,"l":0.06194},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02896,"p":-0.001,"v":59379.80422,"h":0.02995,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":473.87,"p":0,"v":59660.26,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05225,"p":-0.0306,"v":61563.31227,"h":0.05514,"l":0.05197},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09555,"p":0.0022,"v":74909.54935,"h":0.09659,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013593,"p":-0.0122,"v":136140.31181,"h":0.0016,"l":0.0013388},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":149.65,"p":0.0199,"v":63821.1,"h":152.27,"l":146.24},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01221,"p":-0.0008,"v":11125.69844,"h":0.01301,"l":0.01215},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0601,"p":0.1117,"v":68497.67179,"h":0.074,"l":0.05136},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01826,"p":0.0542,"v":59219.72068,"h":0.01957,"l":0.01719},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.887e-9,"p":0.0266,"v":56832.92299586943,"h":1.9499e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.507,"p":0.0221,"v":23000.381,"h":3.512,"l":3.415},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":-3.492,"v":439514.07115,"h":0.00734,"l":0.00688},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000644,"p":-0.0373,"v":53221.63029123,"h":0.00000689,"l":0.00000641},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.56e-8,"p":0.0617,"v":4164.322420493448,"h":7.61e-8,"l":7.1202e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001602,"p":-0.0123,"v":54527.519983,"h":0.001651,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001746,"p":0.027,"v":28014.2259228,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":-0.0277,"v":5986.339,"h":0.328,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2656,"p":0.027,"v":55583.8632,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008046,"p":-0.0061,"v":57234.367464,"h":0.008295,"l":0.008011},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001118,"p":-0.0123,"v":45494.523382625,"h":0.000001141,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":-2.311,"v":363745.86999,"h":0.00482,"l":0.00463},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.55,"p":0.0049,"v":55800.67,"h":100.24,"l":98.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10803,"p":0.0529,"v":70221.7818,"h":0.11999,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.56,"p":-0.0012,"v":56107.42,"h":73.83,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3129,"p":1.988,"v":4517280.96757,"h":0.3315,"l":0.3068},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04418,"p":0.0191,"v":378.18484,"h":0.04439,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02265,"p":0.0098,"v":57865.72966,"h":0.028,"l":0.02199},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022367,"p":0.0043,"v":68569.448491,"h":0.022832,"l":0.022269},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":120.03,"p":0.0294,"v":66008.69,"h":124.46,"l":116.51},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000158,"p":-0.0639,"v":62049.0812036,"h":0.0001716,"l":0.000157},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.89,"p":0.0104,"v":58159.43,"h":57.08,"l":56.05},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001312,"p":-0.009,"v":54555.0942218,"h":0.0001361,"l":0.0001303},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3322,"p":-3.177,"v":1205378.29629,"h":0.3554,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06666,"p":-0.0002,"v":54451.91014,"h":0.06792,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0004874,"p":-0.4981,"v":1669.1054093,"h":0.0019998,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01594,"p":-1.847,"v":474559.81211,"h":0.01664,"l":0.01591},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.71,"p":-0.0201,"v":19869.174,"h":6.866,"l":6.614},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001312,"p":-0.0506,"v":19376.044602,"h":0.001382,"l":0.001301},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001852,"p":-0.0359,"v":52030.830565,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014325,"p":0.0466,"v":59390.299155,"h":0.016412,"l":0.013498},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004948,"p":0.0032,"v":47378.4157193,"h":0.0005053,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001976,"p":0.0071,"v":56180.5782892,"h":0.000198,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01133,"p":-0.0147,"v":56674.987,"h":0.01151,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.961e-8,"p":0.0079,"v":50897.61072008646,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002913,"p":-0.0132,"v":64267.9286161,"h":0.0002986,"l":0.000288},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.876e-13,"p":0.0003,"v":211.65090060914,"h":3.3e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0377,"p":1.344,"v":741400.33729,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00894,"p":0.0022,"v":68901.86638,"h":0.00925,"l":0.0089},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.92,"p":-2.439,"v":1490844.49565,"h":2.025,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000371,"p":-0.1081,"v":35196.34367686,"h":0.00000417,"l":0.00000364},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3694,"p":0.081,"v":494847.34793,"h":0.3813,"l":0.3684},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010032,"p":0.1104,"v":181244.880733,"h":0.01158,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.11,"p":0.0398,"v":67068.61,"h":58.16,"l":54.14},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.9,"p":0.0258,"v":103063.75,"h":105.7,"l":98.94},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.355e-8,"p":0.0132,"v":80805.53482277482,"h":4.466e-8,"l":4.293e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05875,"p":-0.0298,"v":53304.63332,"h":0.06178,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01382,"p":-0.0301,"v":56166.63464,"h":0.01449,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13453,"p":-4.568,"v":2348696.5213609,"h":0.14574,"l":0.13333},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005291,"p":0.0303,"v":57791.881434,"h":0.0005361,"l":0.0005094},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005942,"p":-0.0592,"v":1127834.601686,"h":0.006783,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003555,"p":-0.0851,"v":27901.476892,"h":0.003937,"l":0.003517},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":0.0758,"v":749.3987989,"h":0.0000157,"l":0.0000141},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.052159,"p":73.91,"v":78240547.650488,"h":0.056712,"l":0.029612},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0001096,"p":-0.4902,"v":647969.8771193,"h":0.0003,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1394,"p":-3.796,"v":1010887.97204,"h":0.1487,"l":0.1393},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10863,"p":0.0228,"v":3096.91212,"h":0.11376,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":483.85,"p":0.063,"v":64277.03,"h":488.49,"l":453.54},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007383,"p":0.2276,"v":248027.94831,"h":0.00775,"l":0.005777},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002613,"p":0.0061,"v":70746.24837812,"h":0.00002639,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03294,"p":1.447,"v":3518728.812981,"h":0.0371,"l":0.03115},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0473,"p":-12.245,"v":5325079.0937,"h":0.0563,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00326,"p":-0.2106,"v":60657.563919,"h":0.004284,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0322,"p":-0.0365,"v":55205.59608,"h":0.03398,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1069,"p":-3.867,"v":207058.73657,"h":0.112,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.273,"p":0.0242,"v":62176.442,"h":18.578,"l":17.804},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007708,"p":-0.0052,"v":12899.9010096,"h":0.0007757,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05922,"p":-0.0001,"v":76640.78952,"h":0.06421,"l":0.05881},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00211,"p":0.082,"v":58385.86925,"h":0.00226,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004631,"p":-0.0258,"v":31821.870297,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.028485,"p":2.1416,"v":34717.249316,"h":0.04,"l":0.009002},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-2.212,"v":351219.13785,"h":0.00232,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":-2.581,"v":337678.11651,"h":0.475,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15033,"p":-0.0294,"v":68568.44762,"h":0.15614,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.34,"p":0.0099,"v":57893.01,"h":21.51,"l":21.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.479,"p":-1.033,"v":13452730.1405,"h":0.512,"l":0.477},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00654,"p":0.0061,"v":88.42609,"h":0.00665,"l":0.0065},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000938,"p":-0.0515,"v":3596.771533,"h":0.000989,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002102,"p":-0.0066,"v":249886.939651,"h":0.00215,"l":0.00208},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00819,"p":-0.0276,"v":55247.771159,"h":0.008816,"l":0.008163},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.105,"p":-6.25,"v":767871.4662,"h":0.118,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01849,"p":0.0114,"v":8679.94827,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016255,"p":-0.0357,"v":58848.0646542,"h":0.0017545,"l":0.0016223},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006365,"p":-0.3645,"v":105416.055948,"h":0.01008,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001096,"p":-0.0994,"v":28916.11300425,"h":0.00001219,"l":0.00001057},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98013.8194589,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.85,"p":-0.0136,"v":69936.11,"h":20.18,"l":18.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.56,"p":-0.0317,"v":63101.75,"h":57.84,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.5145,"p":0.0129,"v":1464884.6052,"h":247.6089,"l":239.1367},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0292,"p":-0.0151,"v":60542.75282,"h":0.0336,"l":0.02909},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001639,"p":-1.915,"v":212759.3977118,"h":0.0001692,"l":0.0001631},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-1.617,"v":249765.950053,"h":0.000444,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10747,"p":0.2276,"v":81448.00905,"h":0.10775,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":335.58,"p":-0.0005,"v":60118.73,"h":339.86,"l":334.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004524,"p":0.0361,"v":56089.274825,"h":0.00478,"l":0.004293},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002223,"p":0.0325,"v":53631.130739,"h":0.002326,"l":0.002148},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006318,"p":-0.061,"v":57404.7221117,"h":0.0006749,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00816,"p":6.667,"v":1713774.319509,"h":0.0082,"l":0.00756},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008137,"p":0.0053,"v":15.5821053,"h":0.000823,"l":0.0008008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00468,"p":-0.0033,"v":23227.3708133,"h":0.0047871,"l":0.00468},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01101,"p":-0.0685,"v":13235.84663,"h":0.01226,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0141,"p":-0.0967,"v":98280.49134,"h":0.01607,"l":0.01364},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0815,"p":1.748,"v":651065.08481,"h":0.0873,"l":0.0801},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1049,"p":-1.779,"v":1513518.91968,"h":0.1112,"l":0.1036},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05502,"p":0.003,"v":62317.5755,"h":0.05541,"l":0.0548},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.8e-9,"p":0.0771,"v":4273.44770232023,"h":9.08e-9,"l":8.17e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.65,"p":0.0255,"v":60739.14,"h":18.07,"l":17.21},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.8,"p":0.003,"v":58354.44,"h":163.54,"l":159.16},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10507,"p":-0.0054,"v":55687.33391,"h":0.10909,"l":0.10473},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00369,"p":0.1531,"v":19823.37664,"h":0.00463,"l":0.0032},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":-1.001,"v":349894.702126,"h":0.000914,"l":0.000888},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9763,"p":-0.0036,"v":59122.841,"h":1.0339,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007777,"p":0.0476,"v":22288.19621857,"h":0.00007805,"l":0.0000739},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01559,"p":-0.0899,"v":4024.97913,"h":0.01805,"l":0.01533},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.328,"p":0.0323,"v":394326.8044,"h":1.4091,"l":1.28},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04277,"p":0.1264,"v":59061.09942,"h":0.04382,"l":0.0361},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1087,"p":-3.805,"v":255858.2464,"h":0.114,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02393,"p":0.0075,"v":56257.37721,"h":0.02396,"l":0.02374},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001148,"p":0.0087,"v":52426.381425,"h":0.001171,"l":0.001125},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.4541,"v":558.918698,"h":0.000218,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.253,"p":-8.557,"v":12244623.15963,"h":4.726,"l":4.206},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0263,"p":-0.0022,"v":54171.83657,"h":0.02691,"l":0.02607},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005692,"p":-0.1615,"v":4432.2069394,"h":0.0006789,"l":0.0005692},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.1161,"v":411.30091,"h":0.000568,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005383,"p":0.0082,"v":2174.98060735,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3888,"p":-4.542,"v":981432.017,"h":0.4119,"l":0.3882},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03483,"p":-0.797,"v":194914.585581,"h":0.03554,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0,"v":84277.341806388,"h":4.01e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9965,"p":-0.001,"v":268856.1051,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002951,"p":0.0003,"v":82359.64028,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05245,"p":0.0721,"v":74896.4618,"h":0.05342,"l":0.04838},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":86.35,"p":-0.0315,"v":57989.92,"h":90.01,"l":85.92},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00184,"p":-0.1089,"v":237.950032,"h":0.002065,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4812,"p":0.0368,"v":60023.4516,"h":0.4812,"l":0.4591},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01826,"p":-0.0553,"v":2757.90196,"h":0.01933,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0065,"p":-0.0469,"v":57376.202394,"h":0.00684,"l":0.006401},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000391,"p":-2.978,"v":629206.704319,"h":0.000424,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.14,"p":0.0267,"v":60972.1,"h":85.63,"l":82.68},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.349e-7,"p":-0.0046,"v":49805.879623645,"h":2.391e-7,"l":2.292e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002487,"p":0.2403,"v":72128.6055696,"h":0.0002946,"l":0.0002003},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006976,"p":0.0154,"v":76929.1751637,"h":0.0007161,"l":0.0006798},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.222,"p":-0.004,"v":51621.64365,"h":0.22773,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004104,"p":-0.0674,"v":71066.25483,"h":0.00442,"l":0.00409},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00313,"p":0.0129,"v":54992.619796,"h":0.00319,"l":0.003072},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.6,"p":-0.0092,"v":55529.68,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08229,"p":-0.0084,"v":22793.00259,"h":0.08376,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06268,"p":-0.016,"v":60114.58594,"h":0.06483,"l":0.06244},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001886,"p":0.0058,"v":38506.5388576,"h":0.0001918,"l":0.0001865},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010433,"p":-0.1179,"v":59699.471962,"h":0.012414,"l":0.010389},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03631,"p":-0.0016,"v":57055.26921,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001409,"p":0.0329,"v":354.02844,"h":0.001483,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1242,"p":-2.435,"v":7899872.75017,"h":0.1339,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0118,"v":54228.855265,"h":0.001367,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":-0.0107,"v":7880.23936,"h":0.00193,"l":0.00184},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2333.45,"p":-0.0105,"v":57151.56,"h":2415.43,"l":2329.47},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16088,"p":0.0043,"v":9988.20838,"h":0.16452,"l":0.1595},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00765,"p":0.0654,"v":28135.16992,"h":0.00794,"l":0.00718},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0265,"p":-1.119,"v":1575822.11469,"h":0.0288,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":-0.0031,"v":29066.55671,"h":0.01272,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.827,"p":0.1114,"v":68328.817,"h":0.8676,"l":0.7342},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.51,"p":-0.0262,"v":57829.92,"h":11.94,"l":11.48},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005026,"p":0.0161,"v":53489.7390206,"h":0.0005171,"l":0.000489},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":2503.241478,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-2.612,"v":430143.4004,"h":2.72,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1696,"p":-0.366,"v":1369497.30127,"h":1.176,"l":1.1687},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.61,"p":-0.0038,"v":58423.34,"h":515.15,"l":507.46},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002606,"p":-0.0554,"v":59814.031767,"h":0.002874,"l":0.002602},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1706,"p":0.013,"v":13928.8577,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":-0.94,"v":902646.4724,"h":0.0333,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.612e-8,"p":0.0454,"v":54851.30545149761,"h":3.851e-8,"l":3.441e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01139,"p":-1.895,"v":109031.17599,"h":0.0119,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002083,"p":0.0974,"v":94016.7986454,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004894,"p":0.0012,"v":55815.7408383,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014542,"p":-0.1124,"v":39798.383728,"h":0.020535,"l":0.014253},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002336,"p":0.0209,"v":10718.150482,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2383,"p":-3.522,"v":589289.38301,"h":0.2603,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":176.44,"p":0.0148,"v":57936.7,"h":177.6,"l":171.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.8e-7,"p":-0.0056,"v":47001.689117138,"h":9.08e-7,"l":8.76e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.87,"p":1.627,"v":388036.1761,"h":7.08,"l":6.7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001034,"p":-0.0057,"v":54174.371369,"h":0.001041,"l":0.001025},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00107,"p":-3.167,"v":139624.192529,"h":0.001115,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4087,"p":-1.778,"v":440066.8425,"h":0.4222,"l":0.4071},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015004,"p":-0.1628,"v":413938.342537,"h":0.0184,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003312,"p":-4.194,"v":1206549.899579,"h":0.003518,"l":0.00329},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005848,"p":0.0454,"v":100982.230459,"h":0.006053,"l":0.005533},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-1.613,"v":738661.0277,"h":0.259,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00258,"p":0.0086,"v":31783.582616,"h":0.002626,"l":0.002556},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.98,"p":0.0059,"v":57457.91,"h":100.11,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":0.0001,"v":55373.59,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000126,"p":-0.0526,"v":3315.104652,"h":0.000144,"l":0.000124},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.763e-7,"p":-0.1189,"v":87593.3641820553,"h":2.05e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-2.778,"v":922374.27334,"h":0.0159,"l":0.0139},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1181e-8,"p":0.0092,"v":62242.78474105529,"h":1.1637e-8,"l":1.1017e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0663,"p":0.607,"v":509775.50628,"h":0.0675,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00838,"p":-0.0367,"v":6358.72903,"h":0.00882,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001311,"p":-0.0598,"v":53711.2681045,"h":0.0014399,"l":0.0013102},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.01,"p":0.0063,"v":58001.95,"h":156.23,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00736,"p":-0.0083,"v":64155.394784,"h":0.007447,"l":0.007355},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00256,"p":0.0203,"v":10192.819924,"h":0.0028,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":635.18,"p":-0.646,"v":88531506.81033,"h":654.19,"l":633.23},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009223,"p":-4.256,"v":2045252.308466,"h":0.0098,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.09,"p":0.0022,"v":59091.82,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.563,"p":-2.556,"v":4511243.38899,"h":1.649,"l":1.541},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0421,"p":1.937,"v":260480.7492,"h":0.0439,"l":0.041},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008431,"p":0.02,"v":114412.823625,"h":0.009176,"l":0.008241},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001048,"p":0.0204,"v":45317.928832,"h":0.001055,"l":0.001019},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01473,"p":-0.0173,"v":58387.9324,"h":0.01602,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1364,"p":-0.0264,"v":74498.1434,"h":0.1455,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25,"p":0.0377,"v":1189069.65762,"h":0.26777,"l":0.23698},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01213,"p":-0.0311,"v":2416.27151,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008558,"p":0.0114,"v":9.0868638,"h":0.0008558,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001354,"p":-0.0058,"v":40678.303038,"h":0.001388,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008129,"p":-0.0012,"v":38669.319892,"h":0.008222,"l":0.008077},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003914,"p":-0.0604,"v":5947.7412321,"h":0.0004166,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-3.653,"v":287988.9411,"h":0.0223,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016612,"p":-0.0243,"v":58739.484552,"h":0.01927,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06299,"p":0.0184,"v":238.86289,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03688,"p":-0.0625,"v":62186.00869,"h":0.03943,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.92,"p":0.0267,"v":63819.89,"h":35.58,"l":33.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008102,"p":-0.089,"v":63546.964667,"h":0.009241,"l":0.008065},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009462,"p":-0.1754,"v":74685.7255281,"h":0.0015798,"l":0.0008896},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00612,"p":-3.47,"v":299151.678581,"h":0.00642,"l":0.00612},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.11,"p":-0.0024,"v":61219.81,"h":8.39,"l":7.95},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":-0.02,"v":11599.259547,"h":0.000338,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.89,"p":0.0505,"v":64964.95,"h":232.1,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1699,"p":0.0023,"v":78382.7895,"h":0.17,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0052354,"p":0.1676,"v":108716.4887333,"h":0.00728,"l":0.0044057},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005756,"p":-0.0281,"v":8126.247693,"h":0.005926,"l":0.005739},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007917,"p":-0.024,"v":92113.316746,"h":0.008147,"l":0.0079},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.689,"p":-0.0085,"v":168777.96,"h":70,"l":67.414},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1112.9,"p":0.0018,"v":65040.05,"h":1130.49,"l":1086.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.96,"p":-0.002,"v":67247.72,"h":29.44,"l":28.76},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001224,"p":-0.1343,"v":57855.362335,"h":0.001687,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00496,"p":-2.554,"v":404692.783176,"h":0.00517,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01225,"p":0.0251,"v":4936.97801,"h":0.015,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000557,"p":-4.296,"v":1055668.803036,"h":0.000595,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000889,"p":0.288,"v":65518.63428419,"h":0.00009,"l":0.00006895},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1617,"p":-0.0152,"v":6408.1951,"h":0.1646,"l":0.1617},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007331,"p":-0.0078,"v":34752.1862292,"h":0.0007444,"l":0.0007308},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0999,"p":-5.487,"v":786632.6415,"h":0.1066,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00206,"p":-0.084,"v":1564.435379,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0983,"p":-3.153,"v":185962.1305,"h":0.1023,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00975,"p":-0.0181,"v":67547.18375,"h":0.01017,"l":0.00967},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003401,"p":-0.0392,"v":4244.440196,"h":0.00357,"l":0.003381},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007532,"p":0.0072,"v":55312.3039939,"h":0.0007607,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1114.1,"p":0.1204,"v":72581.88,"h":1133.59,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01732,"p":-0.0153,"v":135511.99151,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114563.5353,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-2.19,"v":13592565.43962,"h":0.701,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1285,"p":-3.745,"v":1166981.72673,"h":0.1407,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0168,"p":0.0157,"v":319.7806,"h":0.01844,"l":0.01654},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00371,"p":-2.88,"v":858596.75423,"h":0.00388,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001222,"p":-0.0728,"v":47404.4496005,"h":0.0001375,"l":0.0001222},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2921,"p":-3.374,"v":371017.83115,"h":0.3053,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":-0.0334,"v":6374.044649,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05825,"p":-0.0433,"v":71578.96981,"h":0.06354,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.01,"p":-3.065,"v":970617.025,"h":6.33,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00743,"p":-0.1246,"v":56747.795777,"h":0.0094,"l":0.0073},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1042,"p":-3.25,"v":557257.373007,"h":0.1103,"l":0.104},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003337,"p":0.0258,"v":55748.4302378,"h":0.0003542,"l":0.0003252},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0146,"p":-0.0338,"v":63395.292637,"h":0.016238,"l":0.013684},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.487,"p":-0.3376,"v":1034575.267,"h":5,"l":2.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03608,"p":-0.0041,"v":15276.35717,"h":0.03637,"l":0.03581},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001912,"p":-0.0093,"v":101076.979017,"h":0.001974,"l":0.001911},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21506,"p":-0.013,"v":101429.23726,"h":0.22048,"l":0.21424},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":-2.158,"v":741404.141557,"h":0.303,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07425,"p":-0.0033,"v":422311.88343,"h":0.07484,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001125,"p":-2.428,"v":2028889.032937,"h":0.001217,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.253,"p":-3.689,"v":360563.2107,"h":1.307,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005131,"p":0.0384,"v":61722.785967,"h":0.00057,"l":0.000493},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003563,"p":0.0553,"v":66831.907365,"h":0.004513,"l":0.003373},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001894,"p":-0.0747,"v":62142.48502,"h":0.002966,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":449.2,"p":-0.004,"v":57411.91,"h":455.06,"l":446.99},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02393,"p":0.0354,"v":73716.71895,"h":0.0242,"l":0.0231},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001369,"p":0.0007,"v":14202.168905,"h":0.001408,"l":0.001364},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01843,"p":0.3043,"v":83182.81008,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000584,"p":-0.086,"v":268.159357,"h":0.000639,"l":0.00057},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06727,"p":-0.026,"v":112641.42979,"h":0.07093,"l":0.0671},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009367,"p":-0.0048,"v":68578.54056542,"h":0.00009437,"l":0.00008656},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":0,"v":5905.2203507,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.05,"p":0.0053,"v":62148.59,"h":69.07,"l":65.96},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001965,"p":-0.0262,"v":38612.0978,"h":0.002038,"l":0.001957},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01586,"p":-2.938,"v":241805.411659,"h":0.01667,"l":0.01584},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013831,"p":-0.2171,"v":656232.629772,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0056,"v":73990.434929,"h":0.00196,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35491,"p":-0.014,"v":29492.17932,"h":1.39988,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003118,"p":-0.0438,"v":56863.442421,"h":0.003466,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07785,"p":-0.0167,"v":58297.77496,"h":0.08006,"l":0.07766},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000372,"p":-0.0337,"v":6471.1026337,"h":0.0000428,"l":0.000037},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001229,"p":-0.0315,"v":40393.564484,"h":0.001282,"l":0.00122},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001537,"p":-0.0153,"v":18468.43171,"h":0.001567,"l":0.001523},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01721,"p":0.0093,"v":27992.00375,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1757,"p":-3.355,"v":336416.62364,"h":0.1843,"l":0.1752},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16177,"p":0.0997,"v":64054.39251,"h":0.16624,"l":0.14285},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02244,"p":0.0108,"v":60935.16901,"h":0.02246,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009023,"p":-0.0045,"v":55281.9322795,"h":0.000909,"l":0.0009001},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3182,"p":0.0022,"v":50289.6041,"h":0.32,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-4.861,"v":923752.67856,"h":0.0148,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3622,"p":-0.0114,"v":58799.1509,"h":0.3687,"l":0.3598},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015613,"p":-0.0081,"v":55596.9754353,"h":0.0016226,"l":0.0015408},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.77,"p":0.0029,"v":12932.33,"h":88.28,"l":86.8},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.49,"p":0.0099,"v":61331.7,"h":366.76,"l":350.83},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16905,"p":0.0797,"v":20320.77204,"h":0.17633,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044979,"p":-0.0235,"v":78258.306092,"h":0.046847,"l":0.043994},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":379.68,"p":0.0224,"v":62815.95,"h":388.48,"l":370.67},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001464,"p":0.0804,"v":56124.288032,"h":0.001467,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02083,"p":4.306,"v":3708689.84138,"h":0.02239,"l":0.01977},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":403.37,"p":0.0182,"v":62546.74,"h":410.07,"l":394.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006168,"p":-0.0401,"v":113129.084405,"h":0.006443,"l":0.00614},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008312,"p":0.0105,"v":55841.241948,"h":0.008736,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002975,"p":0.0139,"v":69184.282162,"h":0.003032,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008303,"p":-0.0235,"v":55087.801875,"h":0.008951,"l":0.008227},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025466,"p":0.0168,"v":42751.0706972,"h":0.0025548,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.93,"p":-0.0115,"v":55956.35,"h":47.53,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011122,"p":-0.0315,"v":70229.8108082,"h":0.0011838,"l":0.0011096},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002321,"p":0.1239,"v":54991.082004,"h":0.002338,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002608,"p":-0.0243,"v":8137.5893406,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004882,"p":-0.0222,"v":57779.1100852,"h":0.0005189,"l":0.0004657},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.099,"p":-3.32,"v":7019629.37279,"h":0.1083,"l":0.098},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01317,"p":-0.0287,"v":58413.40397,"h":0.01376,"l":0.01315},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.51,"p":0.0026,"v":42066.21,"h":370.87,"l":362.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.841,"p":-3.814,"v":2119478.9277,"h":1.919,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001826,"p":-0.0043,"v":56106.247194241,"h":0.000001845,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3256,"p":-0.0024,"v":15717.0338,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1573,"p":-2.841,"v":344044.13786,"h":0.1658,"l":0.1566},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00981,"p":-5.126,"v":545399.436867,"h":0.01048,"l":0.00979},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0017,"v":27274.4649141,"h":0.0003391,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075843,"p":-0.029,"v":387311.46374,"h":0.0079,"l":0.007501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1506,"p":-0.0031,"v":358579.44138,"h":0.15541,"l":0.1506},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":5.154e-11,"p":0.1405,"v":69355.06005611907,"h":5.939e-11,"l":4.516e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.86,"p":-0.0064,"v":57458.93,"h":138.71,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.2805,"p":0.0011,"v":265199.78205,"h":1.29783,"l":1.27084},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.5,"p":0.0161,"v":57124.73,"h":289.38,"l":281.59},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03009,"p":-0.0173,"v":71306.9057,"h":0.03104,"l":0.03003},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04197,"p":-0.0342,"v":74261.52473,"h":0.04525,"l":0.04194},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000939,"p":-0.0177,"v":52015.648783,"h":0.00096,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002497,"p":-0.0019,"v":29384.6301831,"h":0.0002527,"l":0.0002492},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03766,"p":-0.0814,"v":126284.29685,"h":0.04369,"l":0.03755},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0215,"p":-0.0367,"v":56311.0254,"h":0.02273,"l":0.02142},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.347,"p":-2.036,"v":11845008.56673,"h":1.383,"l":1.339},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1639,"p":0.0684,"v":106398.0481,"h":0.1736,"l":0.1528},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3945,"p":-0.0083,"v":517324.9308,"h":1.5097,"l":1.3676},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00706,"p":-2.351,"v":1269610.3795331,"h":0.00736,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6076,"p":0.0924,"v":156742.95895,"h":0.61568,"l":0.50273},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013548,"p":0.0409,"v":142.846463,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002665,"p":0.0026,"v":57571.9083299,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.95,"p":0.0001,"v":66806.1,"h":258.73,"l":250.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0012,"v":1025.9598,"h":0.9812,"l":0.979},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2469,"p":-0.0048,"v":54679.6628,"h":0.2515,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01033,"p":8.168,"v":4722818.81057,"h":0.01033,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002936,"p":0.0485,"v":58399.157782,"h":0.003025,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55079.4452,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0583,"p":0.0056,"v":120088.25105,"h":0.06253,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.39,"p":-1.756,"v":2400914.1844,"h":8.75,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008595,"p":-0.1029,"v":73743.146328,"h":0.009605,"l":0.008587},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002799,"p":-0.0572,"v":18058.146704,"h":0.00305,"l":0.002752},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":26098.4719,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02812,"p":0.014,"v":57277.4407,"h":0.02821,"l":0.02765},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1357,"p":0.1719,"v":366395.33657,"h":0.13806,"l":0.11579},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":0.101,"v":1577.20347,"h":0.008617,"l":0.006556},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02495,"p":16.752,"v":5409128.96378,"h":0.02562,"l":0.02101},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011194,"p":0.0124,"v":160495.8469744,"h":0.001175,"l":0.0010998},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6836,"p":-1.937,"v":5906288.38621,"h":0.7186,"l":0.6787},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013048,"p":0.1781,"v":55436.4929194213,"h":0.000001449,"l":0.0000010985},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06445,"p":-0.0102,"v":55533.61436,"h":0.06595,"l":0.06433},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.0069,"p":0.1276,"v":102250.148558,"h":0.00805,"l":0.005872},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.571,"p":-0.0046,"v":93029.964,"h":62.67,"l":59.401},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001654,"p":0.0209,"v":51879.17211,"h":0.00172,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03402,"p":0.0044,"v":84254.84728,"h":0.03597,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.75,"p":0.0057,"v":59413.34,"h":91.06,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004335,"p":0.0055,"v":52930.2449922,"h":0.0004448,"l":0.0004304},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":-2.16,"v":3069123.01388,"h":0.00334,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2367,"p":-0.0071,"v":61526.6732,"h":0.2411,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":-0.12,"v":1008.61588603,"h":6.5e-7,"l":4.3e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1218,"p":-3.257,"v":609176.78468,"h":0.1281,"l":0.1211},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006048,"p":-0.1261,"v":60541.948839,"h":0.007267,"l":0.005865},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.66,"p":0.0019,"v":57622.34,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000271,"p":0.0138,"v":307.0218559,"h":0.000283,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.33,"p":-0.0006,"v":65470.11,"h":712.98,"l":708.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.0008,"v":16817.74437,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.196e-9,"p":0.0738,"v":57357.40378879094,"h":2.207e-9,"l":2.037e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001401,"p":0.2267,"v":94228.18576479,"h":0.00001531,"l":0.00001028},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7006,"p":-0.0034,"v":25620.3184,"h":0.7035,"l":0.6937},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001803,"p":-0.0384,"v":59306.68103254,"h":0.00001923,"l":0.00001795},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00829,"p":-0.0493,"v":57013.88931,"h":0.00988,"l":0.00818},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002778,"p":0.0131,"v":73191.0761963,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01283,"p":-0.0054,"v":5991.93472,"h":0.01302,"l":0.01282},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1523,"p":0.0146,"v":495.1421,"h":0.1769,"l":0.1501},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12836,"p":0.0096,"v":74285.02078,"h":0.13174,"l":0.12167},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009324,"p":-0.007,"v":104517.981021,"h":0.0099,"l":0.009225},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013122,"p":0.003,"v":6504.08404963,"h":0.00013363,"l":0.00013047},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9153,"p":0.0189,"v":614670.4814,"h":1.1269,"l":0.8732},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2342.01,"p":-0.849,"v":930274079.102908,"h":2423.75,"l":2331.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005115,"p":0.0064,"v":65826.416131,"h":0.005176,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":-4.564,"v":635411.65569,"h":4.83,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00703,"p":-0.0112,"v":14903.1695,"h":0.00713,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2623,"p":-0.418,"v":10415801.0209,"h":0.2739,"l":0.2588},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002436,"p":-0.0073,"v":106086.539583,"h":0.002586,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001802,"p":-0.019,"v":117875.4006356,"h":0.0001848,"l":0.0001779},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01887,"p":-0.0031,"v":54377.96556,"h":0.01919,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4011,"p":0.0284,"v":55986.9228,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":0,"v":1383.1035922,"h":0.0000403,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.618,"p":-6.064,"v":905105.269015,"h":2.86,"l":2.618},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6055.90644,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.24,"p":0.0023,"v":56657.73,"h":255.62,"l":250.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008377,"p":0.1755,"v":60425.69896579,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00424,"p":0.0143,"v":50464.70945,"h":0.00439,"l":0.00418},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0005,"v":53911.754761,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.079,"p":0.0136,"v":61655.865,"h":6.284,"l":5.974},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003621,"p":-0.2031,"v":58518.3252991,"h":0.0004618,"l":0.00032},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1506,"p":-0.0065,"v":69691.2664,"h":0.1584,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01081,"p":-0.01,"v":55257.63904,"h":0.01116,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2872,"p":-3.592,"v":248420.7899,"h":0.3073,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.025,"p":-2.724,"v":291173.550477,"h":0.0263,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009742,"p":-0.0037,"v":54437.224569,"h":0.009923,"l":0.00964},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0948,"p":-0.94,"v":663525.57427,"h":0.1,"l":0.0944},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0593,"p":0.0688,"v":13040.71844,"h":0.06562,"l":0.05514},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.98,"p":-0.0001,"v":54863.68,"h":435.83,"l":433.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003822,"p":0.0246,"v":15570.645570659,"h":0.000004534,"l":0.000003587},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":-0.0009,"v":55976.0789186,"h":0.0002147,"l":0.0002139},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.52,"p":-0.0107,"v":59198.73,"h":88.64,"l":86.67},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1754,"p":-2.825,"v":9214318.8972,"h":0.1825,"l":0.1749},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000182,"p":-0.0426,"v":59189.295401401,"h":0.000002002,"l":0.000001809},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0024,"v":56166.4173,"h":0.0428,"l":0.0412},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.918,"p":-2.028,"v":388664.70876,"h":0.956,"l":0.915},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004551,"p":0.2276,"v":2036626.979278,"h":0.004637,"l":0.003654},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01452,"p":0.0378,"v":60304.47826,"h":0.01469,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":13753659.7678,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.58e-8,"p":-0.2366,"v":935.2079877453,"h":3.67e-8,"l":2.14e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9893,"p":0.0027,"v":56968.0427,"h":0.9943,"l":0.9849},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005706,"p":0.1857,"v":102684.9291194,"h":0.0006969,"l":0.0004801},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.301,"p":0.0665,"v":103390.772,"h":12.162,"l":10.526},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0863,"p":-0.0411,"v":834.607,"h":0.0905,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03977,"p":-0.0182,"v":55341.61798,"h":0.04172,"l":0.03912},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1524,"p":-0.0019,"v":1058.1602,"h":0.1527,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0017,"p":-0.7462,"v":14387.240571,"h":0.00999,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0043,"v":5.763657,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01345,"p":-0.0022,"v":2133.9273,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001636,"p":-0.0399,"v":56663.050661,"h":0.001733,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002424,"p":-0.0178,"v":157020.2004128,"h":0.0002514,"l":0.0002415},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09368,"p":-0.0029,"v":53892.60855,"h":0.09581,"l":0.09282},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005308,"p":-0.0329,"v":90696.73066492,"h":0.00005679,"l":0.00005306},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006138,"p":0.0333,"v":58521.355055,"h":0.006261,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00005,"p":-0.4623,"v":423188.375857,"h":0.000132,"l":0.00005},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.3,"p":-0.119,"v":22120298.69582,"h":96.34,"l":91.65},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77948.62,"p":0.004,"v":53985.16,"h":79709.05,"l":77599.36},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.06131,"p":0.1891,"v":128768.04016,"h":0.06131,"l":0.05136},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002176,"p":-0.0198,"v":66094.766697,"h":0.002228,"l":0.002168},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001284,"p":-0.0932,"v":63041.08571194,"h":0.0000157,"l":0.00001258},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08984,"p":0.0147,"v":12927.1031,"h":0.09015,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001938,"p":0.0189,"v":743.9921572,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.935e-7,"p":0.0045,"v":56945.6408653533,"h":6.22e-7,"l":5.713e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0263,"v":748.55752,"h":0.00279,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14811,"p":0.022,"v":102145.17115,"h":0.16,"l":0.14305},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0879,"p":1.618,"v":2880067.69678,"h":0.0894,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022146,"p":-0.0141,"v":55267.034767,"h":0.022819,"l":0.021589},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00796,"p":-0.0579,"v":3836.30784,"h":0.00868,"l":0.00768},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00304,"p":0.0033,"v":56600.990028,"h":0.003051,"l":0.003023},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.655e-10,"p":0.4037,"v":55349.59452816586,"h":5.02e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.091,"p":0.0156,"v":1468.8689,"h":0.0931,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1182,"p":-6.041,"v":2892826.26991,"h":0.1288,"l":0.1177},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000421,"p":0.0095,"v":62019.55032,"h":0.00044,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.105289,"p":0.2265,"v":707821.952176,"h":1.449161,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004533,"p":-0.3174,"v":27555.073141084,"h":0.00000693,"l":0.0000044},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-3.101,"v":1938474.63221,"h":0.0134,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00047,"p":-0.0167,"v":6683.726277,"h":0.000494,"l":0.000469},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007722,"p":0.0012,"v":38956.6300157,"h":0.0007888,"l":0.0007676},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.637,"p":-0.054,"v":2239740.955,"h":5.65,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.83,"p":-0.0298,"v":58650.91,"h":19.41,"l":18.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007548,"p":-0.0134,"v":58153.076649,"h":0.007984,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":451.04,"p":-0.0118,"v":56556.23,"h":464.5,"l":450.39},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0452,"p":0.0319,"v":59207.9131,"h":0.0493,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2834,"p":-0.0267,"v":66245.1346,"h":0.2986,"l":0.2814},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004855,"p":0.0095,"v":58866.1444986,"h":0.0004862,"l":0.0004805},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5213,"p":0.011,"v":195699.9111,"h":0.7458,"l":0.4883},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":0.0005,"v":55055.70975,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.0256,"v":3187.71011,"h":0.0192,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09472,"p":-0.0334,"v":5338.11712,"h":0.09876,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008407,"p":0.0116,"v":41427.2200921,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034518,"p":-0.0018,"v":835159.655712,"h":0.035378,"l":0.0341},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002524,"p":0.0786,"v":70264.831432,"h":0.00294,"l":0.002321},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000754,"p":-0.1222,"v":8784.68405,"h":0.000891,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02528,"p":-0.0043,"v":37446.86582,"h":0.0257,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":452.063,"h":1.211,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.51,"p":0.0044,"v":55526.73,"h":317.92,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006789,"p":0.4414,"v":62780.936,"h":0.006863,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":-0.0068,"v":25372.3860672,"h":0.0001022,"l":0.0001006},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1445,"p":-0.0156,"v":64499.9676,"h":0.1499,"l":0.1443},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6244,"p":-0.0054,"v":717.9805,"h":0.6285,"l":0.6144},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.26,"p":0.0632,"v":121283.93,"h":134.97,"l":123.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.138,"p":-2.335,"v":841145.9551,"h":0.1438,"l":0.1372},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04494,"p":-0.0094,"v":88034.15871,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003785,"p":-0.0596,"v":62985.944774,"h":0.00421,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1447,"p":-5.487,"v":1116425.452628,"h":0.1564,"l":0.1445},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004997,"p":-0.0546,"v":523788.8171436,"h":0.000545,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":-0.024,"v":53025.7934,"h":0.0257,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.775,"p":-3.322,"v":380880.451282,"h":1.889,"l":1.767},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19578,"p":-0.0475,"v":432346.82604,"h":0.21425,"l":0.19434},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00037771,"p":-0.0535,"v":3604250.13372123,"h":0.00047,"l":0.00035355},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09387,"p":0.0504,"v":58180.3778,"h":0.10582,"l":0.08905},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.473,"p":-1.663,"v":287618.43353,"h":0.489,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009108,"p":0.0905,"v":61635.07727,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.39,"p":-0.0016,"v":56685.87,"h":102.56,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0228,"p":0.0694,"v":128903.0718,"h":0.02725,"l":0.02132},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010001,"p":-0.0088,"v":56415.6498798,"h":0.0010626,"l":0.0009952},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.531e-9,"p":-0.1006,"v":115565.776286007,"h":7.3e-9,"l":6.475e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006014,"p":-0.008,"v":6305.695294,"h":0.00639,"l":0.005923},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.44548,"p":0.0107,"v":104716.92259,"h":0.55993,"l":0.40463},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.497,"p":-3.668,"v":6942579.31022,"h":1.585,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01167,"p":0.0077,"v":1350.59839,"h":0.01172,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1012,"p":-0.0632,"v":95912.43359,"h":0.11663,"l":0.09856},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.47,"p":-0.0003,"v":57408.96,"h":52.27,"l":51.1},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00091,"p":-0.0108,"v":33549.24566,"h":0.000941,"l":0.000908},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002107,"p":-0.0258,"v":55893.559933,"h":0.002169,"l":0.002068},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01671,"p":-10.113,"v":3535093.585368,"h":0.01909,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01448,"p":-5.111,"v":959521.063988,"h":0.01532,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001514,"p":0.0222,"v":638.489203,"h":0.001675,"l":0.001393},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.2,"p":0.0087,"v":56792.21,"h":158.4,"l":154.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00239,"p":-3.629,"v":108033.45601,"h":0.0025,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003516,"p":-0.0252,"v":52390.614724,"h":0.003628,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.651,"p":-2.545,"v":212629.3984,"h":0.675,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001818,"p":0.0202,"v":13222.457145,"h":0.00187,"l":0.001764},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03249,"p":-0.0136,"v":120638.21776,"h":0.03328,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011261,"p":-0.053,"v":59410.779237,"h":0.012238,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04198,"p":0.0306,"v":57886.51349,"h":0.05,"l":0.04065},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.449,"p":-3.854,"v":2731560.5687,"h":0.48,"l":0.446},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":-1.745,"v":694712.849871,"h":0.00582,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002073,"p":-0.0189,"v":5604.917092,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.38,"p":-1.429,"v":12853426.9059,"h":1.432,"l":1.375},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":448.59,"p":-0.12,"v":76372.38,"h":517.94,"l":441.4},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.88e-8,"p":-0.0407,"v":95505.38536759868,"h":1.0747e-7,"l":9.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0495,"p":-3.883,"v":347412.78414,"h":0.0525,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02431,"p":-2.721,"v":810385.62246,"h":0.02546,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02131,"p":0.0147,"v":1293.42901,"h":0.02163,"l":0.021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003292,"p":0.2067,"v":49014.755759,"h":0.003618,"l":0.002705},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4697,"p":0.0079,"v":16893.9706,"h":0.4741,"l":0.464},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022442,"p":-0.0771,"v":22472.8943617,"h":0.0024556,"l":0.0022201},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06051,"p":-0.0568,"v":190714.36194,"h":0.06859,"l":0.05957},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07535,"p":-0.0055,"v":22931.0936,"h":0.07577,"l":0.07462},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01583,"p":-0.0106,"v":2570.85966,"h":0.01634,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-7.43,"v":757830.51956,"h":0.0831,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002134,"p":0.0061,"v":54399.516728,"h":0.002946,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1791,"p":-0.0084,"v":1545566.2603,"h":2.2535,"l":2.1543},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0165,"v":1839.33903,"h":0.00186,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2434,"p":-4.098,"v":794900.36372,"h":0.2579,"l":0.2425},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011848,"p":-0.0027,"v":2238.0781364,"h":0.0011953,"l":0.0011834},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019335,"p":-0.0106,"v":1228250.413176,"h":0.019866,"l":0.019286},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041103,"p":-0.0491,"v":220650.442949,"h":0.045964,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001458,"p":-0.0977,"v":247899.1353201,"h":0.0001864,"l":0.0001386},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006218,"p":-0.0052,"v":53675.202655,"h":0.006261,"l":0.006208},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04036,"p":-0.0117,"v":36704.72644,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000892,"p":-0.0165,"v":28557.052314,"h":0.000947,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01326,"p":-0.0163,"v":1343.29407,"h":0.01348,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009657,"p":0.0958,"v":58681.944247,"h":0.0112,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.82,"p":0.002,"v":60657.87,"h":716.63,"l":711.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.77,"p":-0.014,"v":55779.45,"h":94.35,"l":90.42},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01899,"p":-0.0481,"v":59414.42104,"h":0.02025,"l":0.01885},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.73,"p":-0.0116,"v":59741.77,"h":153.21,"l":149.87},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011809,"p":0.0108,"v":36109.77981,"h":0.012,"l":0.011666},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":653.04,"p":0.0062,"v":60951.9,"h":656.68,"l":648.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":-2.761,"v":148575.580446,"h":0.033,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5339,"p":-0.0273,"v":66061.7246,"h":0.5547,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.316e-8,"p":0.0279,"v":257863.67633212334,"h":2.41e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07737,"p":0.0792,"v":68554.60076,"h":0.08106,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08071,"p":-5.025,"v":476572.44898,"h":0.08738,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.82,"p":0.0049,"v":57307.82,"h":180.59,"l":175.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02176,"p":0.0092,"v":53789.03103,"h":0.0223,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000846,"p":-0.0185,"v":795.319934,"h":0.000875,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001185,"p":-0.0207,"v":54080.147146193,"h":0.0000123,"l":0.00001185},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.32,"p":-0.0002,"v":58867.37,"h":146.61,"l":142.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0709,"p":-2.61,"v":341493.62443,"h":0.0746,"l":0.0705},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0473,"p":-2.474,"v":657250.82049,"h":0.0492,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.118,"p":-8.527,"v":1263349.78918,"h":0.133,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0272,"v":65.064648,"h":0.001359,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09421,"p":-0.0159,"v":59621.11106,"h":0.09852,"l":0.09383},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03909,"p":-2.421,"v":1307831.234942,"h":0.04288,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001366,"p":0.0141,"v":26317.0682069,"h":0.0001442,"l":0.0001323},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.963,"p":-1.231,"v":124069.54519,"h":0.992,"l":0.961},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04697,"p":-0.008,"v":55842.24406,"h":0.04742,"l":0.04692},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01979,"p":0.0133,"v":60326.34558,"h":0.01985,"l":0.01951},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7602,"p":-0.0292,"v":106298.6448,"h":0.7837,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01427,"p":-4.164,"v":133945.30535,"h":0.01532,"l":0.01422},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000382,"p":-0.0525,"v":57440.40795165,"h":0.00004112,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05874,"p":-2.133,"v":1249112.90256,"h":0.0617,"l":0.05856},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.74,"p":0.0749,"v":79536.94,"h":72.8,"l":64.6},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.0244,"v":57503.89943,"h":0.0038,"l":0.00367},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":-0.0056,"v":52419.090309,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.468,"p":-2.905,"v":851853.1872,"h":0.497,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6872,"p":0.0288,"v":77292.3,"h":0.6906,"l":0.6668},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000062,"p":-1.274,"v":9016883.33490209,"h":0.00000664,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013429,"p":-0.0797,"v":55574.806909,"h":0.0015614,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":-3.149,"v":362856.3404,"h":0.938,"l":0.888},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005141,"p":-0.0613,"v":37580.077909,"h":0.0005613,"l":0.0005131},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027784,"p":0.0307,"v":43844.766484,"h":0.0278,"l":0.026903},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6489,"p":0.0003,"v":61577.5517,"h":0.6522,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03713,"p":-4.476,"v":2332979.7808923,"h":0.04191,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.49,"p":0.0398,"v":75429.15,"h":30.98,"l":28.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001346,"p":0.0089,"v":54050.5980051,"h":0.0001408,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01625,"p":-0.0006,"v":6899.33404,"h":0.0169,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001213,"p":0,"v":48334.091333,"h":0.0001257,"l":0.0001191},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.33,"p":-0.015,"v":57187.16,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01288,"p":-4.167,"v":271090.2882,"h":0.01372,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.68,"p":-0.0236,"v":92523.32,"h":16.44,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0198,"p":-0.0025,"v":210.8622,"h":0.02067,"l":0.01972},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03515,"p":0.0313,"v":101698.49396,"h":0.0369,"l":0.03339},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0946,"p":-1.046,"v":448452.64983,"h":0.098,"l":0.094},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":0.0355,"v":12938.002345662,"h":0.000001644,"l":0.00000137},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003233,"p":0.0012,"v":45999.224751,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003971,"p":0.014,"v":51278.721028,"h":0.003972,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001896,"p":0.0182,"v":71921.140303,"h":0.002111,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05652,"p":-0.0793,"v":411086.28891,"h":0.06361,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008971,"p":-0.0111,"v":62104.280936,"h":0.009937,"l":0.008888},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1369,"p":0.0007,"v":52842.9049,"h":0.1449,"l":0.1336},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":-0.0005,"v":22727.50272,"h":0.001802,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.488e-10,"p":0.0247,"v":56190.59257664697,"h":1.529e-10,"l":1.45e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00756,"p":-1.305,"v":1167369.383841,"h":0.00776,"l":0.00744},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3509,"p":-26.498,"v":66622392.90068,"h":0.4871,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001027,"p":-0.0153,"v":7380.09106,"h":0.001065,"l":0.001014},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0175,"p":-4.372,"v":1105436.56631,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01625,"p":-0.0067,"v":21040.12131,"h":0.01721,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.583,"p":0.0462,"v":2928628.352,"h":1.608,"l":1.469},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01707,"p":-0.0279,"v":56714.66376,"h":0.01801,"l":0.01705},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.8e-8,"p":0.9428,"v":550.706130667,"h":7.9e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041403,"p":-0.0446,"v":117311.963717,"h":0.046311,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.69,"p":-0.0184,"v":49844.953,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.241e-9,"p":0.0043,"v":57208.452364226556,"h":3.576e-9,"l":3.204e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005437,"p":-0.0493,"v":220066.083108,"h":0.006012,"l":0.005417},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007593,"p":0.0107,"v":52276.8430484,"h":0.000773,"l":0.0007436},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02841,"p":0.0219,"v":125575.22685,"h":0.03706,"l":0.02773},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6769,"p":-0.1277,"v":243883.073,"h":0.8013,"l":0.6547},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.169,"p":-3.263,"v":70097.7419,"h":0.1768,"l":0.1687},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001101,"p":0.026,"v":260.71753,"h":0.001207,"l":0.001073},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07267,"p":-4.545,"v":1635950.132771,"h":0.07713,"l":0.07228},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3272,"p":0.0033,"v":66179.7556,"h":0.3324,"l":0.3259},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.183e-10,"p":-0.0206,"v":89095.31506847254,"h":4.48e-10,"l":4.155e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.48,"p":0.0673,"v":62755.67,"h":26.79,"l":24.75},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.4,"p":-0.0245,"v":58957.6,"h":133.82,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.09,"p":-0.0466,"v":16963.6999,"h":0.0974,"l":0.09},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07613,"p":0.0119,"v":70263.5559,"h":0.07847,"l":0.07481},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03897,"p":-0.0066,"v":54151.58931,"h":0.0398,"l":0.03865},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.88,"p":-0.0044,"v":56923.04,"h":754.02,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002219,"p":0.3216,"v":58927.261448664,"h":0.000002927,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01021,"p":-0.0106,"v":58602.87013,"h":0.01052,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000123,"p":0.037,"v":34461.7170009,"h":0.0001238,"l":0.000114},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002569,"p":-0.391,"v":26644.37998913,"h":0.00004529,"l":0.0000256},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000228,"p":-0.3984,"v":527631.554795,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":24906.3708,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.09,"p":5.698,"v":1767931.9985,"h":9.31,"l":8.56},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13435,"p":0.004,"v":101659.60531,"h":0.13719,"l":0.13362},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.768,"p":0.0331,"v":1.624,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005838,"p":-0.0279,"v":72022.416705,"h":0.006135,"l":0.005805},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6326,"p":0.0341,"v":57836.2157,"h":1.7546,"l":1.5752},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005038,"p":-0.0051,"v":20661.114775,"h":0.005082,"l":0.005019},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001378,"p":0.0162,"v":53945.486964,"h":0.001394,"l":0.001353},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000646,"p":-0.0358,"v":157.7609228,"h":0.0000695,"l":0.000058},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01387,"p":-0.0538,"v":6084.94218,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0003,"v":14567.6943,"h":0.005633,"l":0.005621},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0109,"v":100.57358,"h":0.00754,"l":0.00732},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004441,"p":-0.0062,"v":65525.055326,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003792,"p":0.0268,"v":189.8612426,"h":0.0004633,"l":0.0003693},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011751,"p":-0.0057,"v":66732.527503,"h":0.011836,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":479099.0835,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016054,"p":-0.0267,"v":11.21525503,"h":0.00016631,"l":0.00016054},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02145,"p":0.846,"v":639330.028848,"h":0.02287,"l":0.02125},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0338,"p":0.1266,"v":526.4656,"h":0.0366,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06672,"p":-0.0034,"v":77608.12676,"h":0.07074,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.49,"p":-0.0025,"v":55681.56,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05768,"p":-2.551,"v":147139.733662,"h":0.05961,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.21e-8,"p":-0.5151,"v":5824.0539074643,"h":7.1e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04899,"p":0.0166,"v":82886.52619,"h":0.04899,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001105,"p":-0.0627,"v":1173.9966832,"h":0.0001329,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003827,"p":-0.0105,"v":61608.108235,"h":0.003964,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003417,"p":-5.346,"v":732665.807871,"h":0.003718,"l":0.003366},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006902,"p":-0.002,"v":53214.7870034,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001855,"p":-0.0328,"v":55508.6468418,"h":0.0002199,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00782,"p":-0.0917,"v":11792.11837,"h":0.009,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014258,"p":-0.0006,"v":66711.60821,"h":0.014691,"l":0.014211},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029952,"p":0.1007,"v":513055.8574095,"h":0.0030096,"l":0.0026937},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001791,"p":-0.0148,"v":351943.914703,"h":0.001827,"l":0.001787},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003215,"p":0.1186,"v":140978.5370756,"h":0.000397,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00367,"p":-2.394,"v":306594.821713,"h":0.00382,"l":0.00366},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002828,"p":0.0049,"v":64310.984503,"h":0.00287,"l":0.002808},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002552,"p":-0.0142,"v":18916.733911,"h":0.002599,"l":0.002552},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009058,"p":0.0006,"v":12316.13286,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0.2027,"v":7479.74674,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77824.02,"p":0.0043,"v":19816.1,"h":79458.87,"l":77399.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00017052,"p":1.3196,"v":1466591.30114139,"h":0.00018,"l":0.00006152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.6772,"p":-0.0567,"v":639.9616,"h":14.6307,"l":13.6772},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013554,"p":0.0036,"v":21810.661615866,"h":0.0000138,"l":0.000013446},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":-0.676,"v":676471.0413,"h":0.303,"l":0.293},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02268,"p":0.0313,"v":65299.75863,"h":0.02412,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.49,"p":-0.3413,"v":596199.583,"h":0.979,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2764,"p":-0.0094,"v":63594.5709,"h":4.3228,"l":4.2764},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001109,"p":0.0422,"v":5331.7245236,"h":0.0001115,"l":0.0001062},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99951,"p":-0.012,"v":2770573450.33553,"h":0.9999,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032486,"p":0.0381,"v":423025.602269,"h":0.033649,"l":0.03012},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02613,"p":0.0034,"v":55854.45187,"h":0.02634,"l":0.02577},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01454,"p":-2.677,"v":348219.62195,"h":0.01537,"l":0.01447},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01922,"p":0.0462,"v":57964.56163,"h":0.01932,"l":0.01835},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011515,"p":-0.0211,"v":53990.3788021,"h":0.0011776,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000711,"p":-0.1755,"v":72703.7851023,"h":0.000091,"l":0.000069},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.15e-9,"p":0.0031,"v":23359.1443324366,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000711,"p":0.0274,"v":13647.555601,"h":0.000711,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0273,"p":-2.639,"v":10744874.09272,"h":0.02981,"l":0.02729},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06919,"p":0.0146,"v":61188.41124,"h":0.07433,"l":0.06786},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0695,"p":-2.661,"v":367450.27503,"h":0.0724,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000459,"p":-0.0357,"v":12885.681825,"h":0.000479,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001858,"p":-0.0769,"v":54446.722713,"h":0.002013,"l":0.001856},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03303,"p":0.0009,"v":9568.29526,"h":0.03312,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7752,"p":0.0652,"v":23105.4725,"h":1.7793,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":54488.9084,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004049,"p":-0.015,"v":3351.81332195,"h":0.00004299,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0378,"p":-3.325,"v":637349.44542,"h":0.0396,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.027,"p":6.299,"v":3786463.45646,"h":0.028,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10726,"p":-0.0241,"v":55262.92322,"h":0.11198,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3717e-9,"p":0.0073,"v":57100.91222082204,"h":2.4e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012875,"p":-0.006,"v":99383.2651560924,"h":0.000001301,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0135,"p":-0.0181,"v":58978.61553,"h":0.01549,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.652,"p":0.0473,"v":401327.6023,"h":0.7583,"l":0.6222},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.29,"p":-1.996,"v":168897.14189,"h":125.43,"l":121.01},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":136135.5259,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006861,"p":0.0018,"v":19360.397521,"h":0.007014,"l":0.006832},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6809,"p":-0.0017,"v":161502.6097,"h":0.6928,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011744,"p":-0.0067,"v":62048.5023348,"h":0.0013699,"l":0.0009725},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004639,"p":0.1496,"v":4363.019550294,"h":0.000004785,"l":0.000004035},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009165,"p":-0.0084,"v":67646.188915,"h":0.0009351,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01293,"p":-0.003,"v":56017.493,"h":0.01323,"l":0.01291},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":0.0025,"v":55460.503781,"h":0.00361,"l":0.003582},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010167,"p":-0.02,"v":55681.005013,"h":0.010925,"l":0.010158},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001018,"p":-0.0183,"v":48190.219707,"h":0.001046,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":55625.9716,"h":0.0045,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":-0.0117,"v":84811.946009,"h":0.001444,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000605,"p":-1.786,"v":6743191.6548,"h":0.00000629,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004754,"p":0.0035,"v":6090.54096798,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009111,"p":-0.0174,"v":30033.57379456,"h":0.00010978,"l":0.00008994},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000476,"p":-0.4541,"v":548941.83661524,"h":0.000025,"l":0.00000401},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.102,"p":0.99,"v":2919277.9892,"h":0.1052,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.298,"p":-2.833,"v":3499311.33253,"h":2.504,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004051,"p":0.0381,"v":15.472421,"h":0.004051,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007939,"p":0.0117,"v":80754.0303057,"h":0.0008629,"l":0.0007836},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004999,"p":-0.0021,"v":57126.07469,"h":0.005569,"l":0.004862},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00577,"p":0.049,"v":34479.48238,"h":0.0074,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1638,"p":-5.098,"v":357767.47802,"h":0.1763,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":-0.0036,"v":592.42883,"h":0.00557,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.71,"p":0.844,"v":1384349.14232,"h":23.63,"l":22.36},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07816,"p":-2.846,"v":255509.84039,"h":0.08191,"l":0.0777},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01624,"p":-0.673,"v":636455.75579,"h":0.01757,"l":0.01616},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03539,"p":-0.0296,"v":58351.53501,"h":0.03704,"l":0.03526},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0531,"p":-5.348,"v":4703848.18497,"h":0.0597,"l":0.0525},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.924,"p":-0.0069,"v":162469.672,"h":11.103,"l":10.883},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":338.8,"p":-0.027,"v":67394.17,"h":361.78,"l":338.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.54,"p":0.0214,"v":61286.58,"h":60.41,"l":58.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4402e-7,"p":0.0179,"v":27678.3869102796,"h":1.51e-7,"l":1.4023e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04481,"p":-0.0231,"v":57016.22941,"h":0.04713,"l":0.04459},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02061,"p":-0.0134,"v":55165.40062,"h":0.02138,"l":0.0206},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1966,"p":-2.577,"v":368775.50866,"h":0.2075,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.792,"p":-1.376,"v":4208260.69496,"h":1.872,"l":1.778},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00185,"p":0.0192,"v":53929.679515,"h":0.001999,"l":0.001786},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.74,"p":-0.0124,"v":60765.75,"h":160.29,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0479,"p":0.0243,"v":71450.39344,"h":0.04835,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.448,"p":0.0094,"v":35565.813,"h":2.508,"l":2.413},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.46,"p":-0.0058,"v":62232.84,"h":190.39,"l":185.14},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0164,"p":-1.205,"v":677460.412819,"h":0.01719,"l":0.01632},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001354,"p":0.0037,"v":55440.68165,"h":0.001427,"l":0.001328},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0823,"p":-7.839,"v":4459850.62462,"h":0.0911,"l":0.0822},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2996,"p":-6.375,"v":1554891.372616,"h":0.3297,"l":0.2991},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.635,"p":0.0193,"v":110038.59,"h":2.821,"l":2.56},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000851,"p":-0.0459,"v":21310.530956,"h":0.000901,"l":0.000836},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000513,"p":0.028,"v":53776.0099173,"h":0.0000532,"l":0.0000492},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001484,"p":-0.0006,"v":5894.283662,"h":0.001485,"l":0.001484},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":53679.99789,"h":0.009,"l":0.009},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0562,"p":-0.1555,"v":44346.72732,"h":0.06798,"l":0.05538},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02151,"p":0.0301,"v":62200.84443,"h":0.02173,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0567,"p":-3.898,"v":221481.254196,"h":0.0596,"l":0.0564},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.5,"p":-0.0096,"v":101215.072,"h":85.754,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003586,"p":0.0298,"v":75148.25389739,"h":0.00003868,"l":0.00003465},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":160.87,"p":-0.0293,"v":58334.18,"h":166.47,"l":160.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009258,"p":0.0249,"v":7604.879493,"h":0.00935,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005513,"p":0.0192,"v":50425.279417,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4688,"p":-0.0119,"v":1682204.5,"h":4758.7,"l":4679.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00317,"p":-0.0109,"v":14682.290873,"h":0.003208,"l":0.003132},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.85,"p":-1.899,"v":758534.59911,"h":75.45,"l":72.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0193,"p":-0.0041,"v":59232.49028,"h":0.01949,"l":0.01902},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00013,"p":-0.7011,"v":403.816213,"h":0.000435,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004763,"p":0.0584,"v":322.689811753,"h":0.000004768,"l":0.000003},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003102,"p":-0.0408,"v":20093.5230884,"h":0.0003297,"l":0.00031},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1842,"p":-2.281,"v":283941.56094,"h":0.192,"l":0.1839},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.708,"p":-6.101,"v":730954.00461,"h":0.767,"l":0.699},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08455,"p":-0.0029,"v":57659.35158,"h":0.08515,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1862.75,"p":-0.0085,"v":58615.36,"h":1878.81,"l":1845.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2007,"p":-0.0004,"v":586699.2098,"h":0.2017,"l":0.2003},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007364,"p":0.0066,"v":19482.7506481,"h":0.0007389,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3861,"p":-0.0168,"v":73241.3482,"h":0.3931,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9263,"p":-0.0081,"v":1162238.851,"h":6.7797,"l":5.7313},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001434,"p":-0.0484,"v":3288.453676,"h":0.001528,"l":0.001396},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010896,"p":0.0074,"v":213169.899254,"h":0.01145,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.0027,"v":10555.24785,"h":0.001799,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002806,"p":0.0032,"v":45208.643922,"h":0.002837,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00901,"p":0.0223,"v":59344.680665,"h":0.009736,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012059,"p":-0.0096,"v":7718.11919,"h":0.012306,"l":0.012059},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.092,"p":-2.238,"v":2011643.91022,"h":1.14,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.91,"p":-0.0164,"v":105185.51,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06697,"p":0.0519,"v":61601.52656,"h":0.06751,"l":0.06323},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.37,"p":-0.0044,"v":63397.85,"h":529.09,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007622,"p":-0.0669,"v":79529.099611,"h":0.008191,"l":0.007349},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003273,"p":0.0006,"v":147217.5108844,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":301.3,"p":-0.0693,"v":86003.75,"h":324.76,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.971,"p":0.0046,"v":74477.443,"h":11.568,"l":10.866},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01074,"p":-3.763,"v":771468.565976,"h":0.01136,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0143,"p":-0.0185,"v":82284.67162,"h":0.01496,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":199.006,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001667,"p":0.0451,"v":27748.04650672,"h":0.00001777,"l":0.00001554},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1536,"p":-0.0417,"v":140612.7537,"h":0.1633,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30739,"p":-0.0071,"v":52618.12967,"h":0.31647,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002643,"p":0.0153,"v":4665.234953762,"h":0.000002718,"l":0.000002603},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.83,"p":-0.0082,"v":57595.64,"h":211.53,"l":200.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1295,"p":-0.538,"v":1306790.94538,"h":0.134,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0065,"v":13138.913302,"h":0.001568,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0856,"p":-4.251,"v":871412.56172,"h":0.0918,"l":0.0851},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01649,"p":-0.0131,"v":5058.65758,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05005,"p":0.0034,"v":55887.67033,"h":0.0508,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1403,"p":0.0028,"v":53725.6239,"h":0.1508,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021979,"p":-0.0009,"v":23914.449546,"h":0.022767,"l":0.02197},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03005,"p":0.1535,"v":119186.04536,"h":0.03351,"l":0.02587},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002046,"p":-0.0029,"v":61378.7372054,"h":0.0002065,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19795,"p":-0.0266,"v":74113.83661,"h":0.20585,"l":0.19589},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":301.1,"p":0.0421,"v":64726.64,"h":303.18,"l":286.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011065,"p":0.0094,"v":558.0672332689,"h":0.00000134,"l":0.0000010822},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1803,"p":-0.1277,"v":55987.1431,"h":0.2071,"l":0.18},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007797,"p":-0.102,"v":42995.01612374,"h":0.0000871,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.301,"p":-4.127,"v":3572351.8436,"h":1.4,"l":1.292},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0826,"p":0.0671,"v":7141.4133,"h":0.0837,"l":0.0773},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008095,"p":-0.0244,"v":12.79662,"h":0.008298,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00154,"p":-0.0191,"v":85281.512416,"h":0.001591,"l":0.001524},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0551,"p":0.0073,"v":27319.9772,"h":0.0562,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3203,"p":0.0065,"v":48697.5823,"h":0.3243,"l":0.3153},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0.047,"v":18484.90782,"h":0.00179,"l":0.00168},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031205,"p":-0.0093,"v":194798.338004,"h":0.031523,"l":0.031205},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003229,"p":-0.0092,"v":116478.2351838,"h":0.00033,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3837,"p":0.0835,"v":252346.1545,"h":0.4033,"l":0.3531},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.291,"p":-3.642,"v":221019.5765,"h":0.309,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008848,"p":0.0055,"v":55287.946363,"h":0.009034,"l":0.008766},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.99,"p":0.0033,"v":56717.29,"h":202.19,"l":200.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1495,"p":0.0374,"v":55665.8952,"h":0.1596,"l":0.1429},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.72,"p":-0.255,"v":286786.00168,"h":12.35,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.391,"p":0.0098,"v":637953.071,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010488,"p":0.0054,"v":62152.021209,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0387,"p":-0.0514,"v":61635.02174,"h":0.0415,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":7066918.1587,"h":1.0023,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06555,"p":-0.0301,"v":57567.89612,"h":0.06827,"l":0.06523},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000138,"p":-0.0007,"v":55280.8691649,"h":0.0001438,"l":0.0001353},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.95,"p":-0.0261,"v":257857.06,"h":71.27,"l":68.55},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002037,"p":-0.0183,"v":52902.064767,"h":0.002079,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3416,"p":0.018,"v":73928.84123,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4685,"p":0.1927,"v":58346.7661,"h":0.5112,"l":0.3785},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002725,"p":0.0003,"v":18268.628915,"h":0.002751,"l":0.002719},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022214,"p":-0.025,"v":115969.3582558,"h":0.0023419,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009596,"p":0.0191,"v":57585.822976744,"h":0.000010076,"l":0.000009415},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008265,"p":0.0016,"v":55882.71435599,"h":0.0001,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001159,"p":-3.013,"v":313929.5508221,"h":0.001205,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.14,"p":0.0025,"v":58087.15,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.063,"p":-0.0023,"v":55393.15134,"h":0.0657,"l":0.063},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.501,"p":-2.148,"v":445241.88887,"h":0.518,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12571,"p":0.0895,"v":231255.62244,"h":0.12665,"l":0.11365},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":572.4,"p":0.0076,"v":63119.63,"h":582.73,"l":563.78},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7786,"p":0.0802,"v":85840.9917,"h":2.0329,"l":1.6464},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01954,"p":0.0177,"v":61987.16275,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002516,"p":-0.3112,"v":60837.425422313,"h":0.000003679,"l":0.00000212},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":-1.923,"v":396224.3151,"h":0.106,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":-0.422,"v":801659.433941,"h":0.000961,"l":0.000941},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2067,"p":-2.775,"v":8800112.76267,"h":0.2176,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08389,"p":-0.0085,"v":56847.43603,"h":0.08601,"l":0.08359},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.33,"p":-6.953,"v":9207198.05479,"h":38.02,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008433,"p":6.182,"v":32690105.811846,"h":0.009025,"l":0.007926},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002158,"p":0.0032,"v":9266.4516903,"h":0.000221,"l":0.000215},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005335,"p":-0.0087,"v":57285.2519894,"h":0.000558,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0879,"p":0.0088,"v":47382.44279,"h":0.08871,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00502,"p":-0.0033,"v":177366.695074,"h":0.005051,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":0.0033,"v":5766.6129,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007776,"p":-0.0195,"v":57556.05600226,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":237.9,"p":-0.0934,"v":67196.62,"h":263.56,"l":236.6},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000045,"p":-0.1,"v":877.116692,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.234e-10,"p":-0.0032,"v":53015.3340294666,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.644,"p":-9.67,"v":1791504.253022,"h":1.843,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0581,"p":-3.488,"v":647898.34043,"h":0.0613,"l":0.058},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000806,"p":0.0009,"v":32333.0986484,"h":0.000819,"l":0.0008008},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008615,"p":-0.0333,"v":68137.80086418,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002407,"p":0.0312,"v":55715.15839015,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002671,"p":0.0624,"v":114890.298359,"h":0.00298,"l":0.002489},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000089,"p":-0.0326,"v":2758.993104,"h":0.000093,"l":0.000088},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":-9.95,"v":7531019.85222,"h":0.205,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03391,"p":-0.042,"v":59127.62455,"h":0.0361,"l":0.03387},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10734,"p":-0.005,"v":155820.27348,"h":0.10811,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011338,"p":-0.0214,"v":57643.95216,"h":0.011927,"l":0.011322},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05775,"p":-0.0099,"v":282697.90613,"h":0.06477,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.293e-8,"p":0.1024,"v":1041.91908420682,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1743,"p":-5.835,"v":12078298.59342,"h":0.2032,"l":0.1731},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02375,"p":-0.0062,"v":63247.15619,"h":0.0248,"l":0.02351},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001469,"p":0.3677,"v":61258.095716,"h":0.001568,"l":0.001073},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3268,"p":-0.0376,"v":62141.9764,"h":0.3478,"l":0.3252},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1751,"p":-0.455,"v":1255055.347875,"h":0.183,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01033,"p":-0.018,"v":73007.69416,"h":0.01093,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002768,"p":0.0605,"v":284877.1115239,"h":0.00032,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000398,"p":-0.0337,"v":139416.8860266,"h":0.0004443,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":919.55,"p":0.0072,"v":57308.51,"h":922.88,"l":909.72},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0.0004,"v":66331.72356,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001291,"p":-0.0038,"v":70186.622976,"h":0.001326,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004245,"p":0.0023,"v":30744.20685736,"h":0.00004283,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003585,"p":0.0204,"v":56026.29574862,"h":0.00003705,"l":0.00003509},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.402,"p":-0.0049,"v":104717.438,"h":1.462,"l":1.396},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3075,"p":-1.474,"v":125091.5086,"h":0.3158,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002477,"p":0.0139,"v":130062.533241,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004406,"p":0.1202,"v":7190.1419549,"h":0.0004406,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":150.84274,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4136,"p":-0.0263,"v":64063.1032,"h":8.7381,"l":8.3743},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001361,"p":-0.0722,"v":63801.865912,"h":0.001475,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.372,"p":-0.0148,"v":291156.452,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.009e-9,"p":0.0254,"v":6219.174597891502,"h":1.035e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004208,"p":-0.0011,"v":48859.197655,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":-0.022,"v":9585.342963,"h":0.001159,"l":0.0007972},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017234,"p":0.0118,"v":400178.414981,"h":0.019498,"l":0.0169},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05033,"p":-0.092,"v":25634.40164,"h":0.05648,"l":0.0497},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000008371,"p":-0.0093,"v":201.204611751,"h":0.00000845,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2521.36,"p":-0.0112,"v":23651.8,"h":2611.98,"l":2517.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002485,"p":0.0592,"v":58942.63427078,"h":0.0000256,"l":0.00002324},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00412,"p":-0.0072,"v":29141.82098,"h":0.00426,"l":0.0041},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":272.19,"p":0.046,"v":61322.58,"h":276.34,"l":258.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":150.33,"p":0.0066,"v":61080.6,"h":155.09,"l":149.18},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000917,"p":-0.2345,"v":2691.600882,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000888,"p":-0.0112,"v":53875.83651041,"h":0.00009312,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1177,"p":-6.364,"v":2084112.4683,"h":0.1291,"l":0.1173},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":0.0118,"v":32566.02248,"h":0.0052,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001856,"p":-0.0032,"v":197536.587214,"h":0.001925,"l":0.001856},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000314,"p":-0.5785,"v":1445566.38769685,"h":0.00000781,"l":0.00000304},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-3.361,"v":426771.0581,"h":0.121,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00449,"p":-0.0364,"v":51515.37289,"h":0.00468,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2413,"p":-0.025,"v":27672.4563,"h":0.2481,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0055,"p":-1.786,"v":406374.8299,"h":0.00572,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06172,"p":-0.017,"v":70387.18906,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5869,"p":-0.0233,"v":176945.52374,"h":0.60225,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0156,"v":2339.751471,"h":0.000704,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.98,"p":-0.0161,"v":54807.34,"h":28.48,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.471,"p":0.0046,"v":64959.8779,"h":0.473,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00667,"p":-1.622,"v":163200.74926,"h":0.0069,"l":0.00666},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000943,"p":-2.984,"v":130056.715171,"h":0.000982,"l":0.000941},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.867e-9,"p":0.0331,"v":79118.93335168509,"h":3.885e-9,"l":3.74e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00718,"p":0.0316,"v":53973.64699,"h":0.00734,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010254,"p":0.0309,"v":61975.315655,"h":0.001028,"l":0.000994},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":0.0684,"v":162.57205,"h":0.01595,"l":0.01011},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01728,"p":-4.319,"v":1010164.37519,"h":0.01847,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001518,"p":-0.0193,"v":6630.9185288,"h":0.0001672,"l":0.0001488},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06379,"p":-3.069,"v":273354.985245,"h":0.06671,"l":0.06361},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04059,"p":-0.0107,"v":860053.19791,"h":0.04109,"l":0.04016},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":0.0131,"v":7290.797967,"h":0.001248,"l":0.001217},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0231,"p":-0.0567,"v":60910.20112,"h":0.0247,"l":0.023},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02023,"p":0.0009,"v":56229.26561,"h":0.02068,"l":0.02016},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.84,"p":0.0163,"v":59481.9,"h":130.97,"l":128.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08359,"p":0.0965,"v":61271.61026,"h":0.08581,"l":0.07622},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0001,"v":211.3199,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":518.8,"p":-0.0206,"v":63218.35,"h":531.7,"l":510.34},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.954,"p":0.0286,"v":67753.59,"h":4.02,"l":3.811},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000565,"p":-0.0884,"v":2067.4366292,"h":0.000063,"l":0.0000565},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005658,"p":-0.1295,"v":841.973868,"h":0.0065,"l":0.005573},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-7.143,"v":790042.0947,"h":0.0044,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01069,"p":-2.464,"v":966295.014049,"h":0.01123,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.48,"p":-0.0019,"v":17199.89,"h":67.53,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":87.47,"p":-0.0138,"v":67550.84,"h":92.39,"l":87.42},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002521,"p":-0.0098,"v":12858.1377109,"h":0.0002593,"l":0.0002496},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006904,"p":-0.0179,"v":56234.158008,"h":0.007048,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000089,"p":-0.0315,"v":16818.6078772,"h":0.0000935,"l":0.000089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03309,"p":-0.0279,"v":309575.20874,"h":0.03663,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0479,"p":-2.444,"v":973538.431152,"h":0.0505,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.916,"p":-2.863,"v":5120015.72964,"h":0.963,"l":0.912},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0065,"v":9146.68435,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001858,"p":-0.105,"v":59235.012556,"h":0.002107,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.78,"p":-0.0312,"v":60486.83,"h":191.99,"l":179.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":3128.87479,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":3.456187,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1163,"p":-0.0152,"v":56532.2626,"h":0.1201,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.242,"p":-18.519,"v":4245969.898777,"h":0.297,"l":0.239},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001301,"p":-0.0023,"v":27285.71915,"h":0.001307,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13446,"p":0.1861,"v":378540.46881,"h":0.143,"l":0.11152},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00005,"p":-0.0059,"v":16143.9261152,"h":0.0000514,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01326,"p":-4.26,"v":719685.689624,"h":0.01434,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02158,"p":-0.0535,"v":56661.62615,"h":0.02303,"l":0.02154},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001476,"p":-2.767,"v":324015.92927,"h":0.001546,"l":0.001471},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06388,"p":-0.0151,"v":13272.86816,"h":0.06843,"l":0.06278},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.26,"p":-1.718,"v":11282799.18429,"h":3.439,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2733,"p":-0.0068,"v":92873.6826,"h":1.2821,"l":1.2724},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.21,"p":-0.012,"v":55331.32,"h":54.1,"l":53.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.617e-8,"p":0.0784,"v":2627.32878250861,"h":4.823e-8,"l":4.281e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007248,"p":-0.0223,"v":54113.1357035,"h":0.0007598,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.25,"p":-0.0225,"v":64184.22,"h":155.99,"l":148.76},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":671.55,"p":-0.0032,"v":57120.6,"h":678.19,"l":670.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000339,"p":0.002,"v":29807.8900306,"h":0.0003412,"l":0.0003345},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000662,"p":-0.0104,"v":6667.538708,"h":0.000681,"l":0.000656},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1799,"p":-0.0109,"v":952.9975,"h":0.1913,"l":0.1793},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00515,"p":-0.0933,"v":55605.318649,"h":0.0059,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005713,"p":0.0198,"v":54933.003713,"h":0.006005,"l":0.005489},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93653,"p":0.0211,"v":82051.40146,"h":1.96797,"l":1.89184},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3371,"p":-0.0171,"v":8194.2397,"h":26.3276,"l":25.0973},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006084,"p":-0.0273,"v":886.798598,"h":0.006892,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000521,"p":-6.631,"v":4339078.267854,"h":0.000599,"l":0.000517},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003042,"p":-0.0634,"v":133.72752025,"h":0.00003256,"l":0.00003042},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":-0.001,"v":47083.72448,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02288,"p":-2.68,"v":307165.11739,"h":0.02386,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0007,"v":29361.6783,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002425,"p":0.0108,"v":320764.244362,"h":0.0002449,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.568,"p":-3.072,"v":1117492.19087,"h":0.592,"l":0.565},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03694,"p":0.0123,"v":95151.39967,"h":0.039,"l":0.036},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003103,"p":-0.007,"v":151904.962018,"h":0.003201,"l":0.003054},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.494,"p":0.0729,"v":112169.7493,"h":0.497,"l":0.4395},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007527,"p":-0.0021,"v":55479.213011,"h":0.007627,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013789,"p":-0.0307,"v":34560.729621,"h":0.014385,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":-0.1045,"v":38.951344,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0.0653,"v":47626.73316,"h":0.00765,"l":0.00704},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002937,"p":0.012,"v":64859.088893,"h":0.003119,"l":0.002878},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04299,"p":-0.1008,"v":78374.43388,"h":0.05086,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77817.35,"p":0.454,"v":1545823196.8138843,"h":79472.82,"l":77364.25},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.42,"p":-0.0383,"v":56294.86,"h":189.44,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028751,"p":-0.0046,"v":145338.171105,"h":0.029166,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001709,"p":0.0035,"v":57723.580965,"h":0.001735,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01593,"p":-15.803,"v":8123895.02153,"h":0.0191,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1822,"p":4.293,"v":3120989.71641,"h":0.1913,"l":0.1727},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":-2.245,"v":156776.789146,"h":0.000588,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":-0.0081,"v":80056.711722,"h":0.000626,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21457,"p":-0.0197,"v":76358.34344,"h":0.22044,"l":0.21395},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":314.49,"p":-1.562,"v":50793873.41967,"h":331.64,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01366,"p":0.0081,"v":23.20617,"h":0.01424,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22649,"p":-0.0405,"v":20415.79586,"h":0.24006,"l":0.22623},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0076,"v":92.785831,"h":0.003999,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01642,"p":0.0634,"v":49009.76753,"h":0.01717,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0884,"p":-0.0042,"v":56777.92849,"h":0.08888,"l":0.08832},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64622,"p":-0.018,"v":55448.42154,"h":0.67089,"l":0.64358},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.06,"p":0,"v":55878.76,"h":50.31,"l":49.97},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003599,"p":0.0238,"v":58231.5583923,"h":0.000374,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1071,"p":-0.0588,"v":157087.8222,"h":0.1202,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006855,"p":-0.0225,"v":61446.906319,"h":0.007291,"l":0.006829},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0983,"p":-0.004,"v":44607.7935,"h":0.104,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":-0.0075,"v":5759.1631,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014486,"p":-0.0608,"v":60043.8487,"h":0.015489,"l":0.014484},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-1.461,"v":442444.4965,"h":4.85,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08302,"p":2.621,"v":3320723.670505,"h":0.08487,"l":0.07933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04996,"p":0.0131,"v":103695.10629,"h":0.054,"l":0.04869},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.1,"p":0.0109,"v":65219.95,"h":48.62,"l":46.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3545,"p":-6.588,"v":3999922.870664,"h":0.391,"l":0.3532},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000941,"p":-0.0564,"v":192.7393029,"h":0.0012072,"l":0.0009392},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":5372917.9293,"h":0.9994,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003084,"p":-0.0022,"v":56523.593713,"h":0.003109,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000321,"p":0.0483,"v":52.3627618,"h":0.000325,"l":0.0003062},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.08e-8,"p":-0.0078,"v":18980.2774875344,"h":5.32e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2267,"p":0.003,"v":582594.7,"h":0.2786,"l":0.2167},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005312,"p":-3.838,"v":235388.266966,"h":0.005619,"l":0.00529},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008649,"p":0.0116,"v":150639.120402,"h":0.009092,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.14,"p":0.0022,"v":59476.07,"h":106.38,"l":104.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04995,"p":-0.0019,"v":35087.40695,"h":0.05041,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.0323,"p":-0.0407,"v":22391076.2456,"h":10.4854,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.461,"p":0.0001,"v":59744.501,"h":56.309,"l":55.388},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003088,"p":-3.349,"v":49749.559063,"h":0.0032,"l":0.003084},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0421,"p":-0.0344,"v":60184.8728,"h":0.0441,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0325,"v":11904.696,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":811.96,"p":0.0034,"v":60793.17,"h":819.79,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.23,"p":0.0258,"v":1864.4597,"h":0.23,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":-3.424,"v":5436016.417552,"h":0.00195,"l":0.001786},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07434,"p":0.0005,"v":107307.97683,"h":0.07644,"l":0.07398},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1081.58,"p":0.0302,"v":77731.15,"h":1169.1,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.85,"p":-0.0378,"v":72966,"h":90.1,"l":85.68},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004099,"p":0.0056,"v":56044.284006,"h":0.0048,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06828,"p":0.0154,"v":56711.45431,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.007886,"p":0.2446,"v":211346.858734,"h":0.008205,"l":0.006063},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":262.63,"p":0.1134,"v":65445.25,"h":263.81,"l":232.75},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2931,"p":0.0159,"v":56255.6713,"h":0.2964,"l":0.2885},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011885,"p":-0.0423,"v":60865.1994189,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01607,"p":-0.0207,"v":87345.81622,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.11,"p":-0.0059,"v":57961.19,"h":94.77,"l":93},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007124,"p":0.033,"v":27960.08275431,"h":0.00007257,"l":0.00006757},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003963,"p":-0.0129,"v":56374.861721,"h":0.0004082,"l":0.0003953},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004991,"p":-0.0073,"v":63910.2834225,"h":0.0005204,"l":0.000475},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005213,"p":-0.075,"v":81903.433919,"h":0.005715,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006346,"p":0.0197,"v":55362.0021372,"h":0.000683,"l":0.0006221},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.89,"p":0.0125,"v":57516.61,"h":191.5,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015454,"p":-0.0078,"v":54421.044744,"h":0.015734,"l":0.015418},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.47,"p":0.0019,"v":57057.06,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":-0.028,"v":1064.8824,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1173,"p":-1.759,"v":1337655.47705,"h":0.1263,"l":0.1162},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0494,"p":-0.0159,"v":134650.1187,"h":0.0502,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001746,"p":-0.0326,"v":54069.594963,"h":0.001839,"l":0.001741},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0855,"p":2.029,"v":1711003.56855,"h":0.0898,"l":0.0835},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01218,"p":-0.004,"v":21.04579,"h":0.01238,"l":0.01187},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007506,"p":0,"v":19942.04131109,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.0756,"v":15521.19798677,"h":0.00000122,"l":0.00000109},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.31714,"p":-0.0218,"v":262489.19059,"h":0.37411,"l":0.27},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0423,"v":24.533055,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":-2.653,"v":277341.37082,"h":0.00382,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.49,"p":0.0249,"v":84916.47,"h":182.46,"l":171.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1203,"p":-2.433,"v":1016112.370414,"h":0.1239,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4847e-7,"p":0.0477,"v":61158.92557133884,"h":1.614e-7,"l":1.3826e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02185,"p":-0.0365,"v":88434.13995,"h":0.02333,"l":0.02161},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.0047,"v":16974.08424,"h":0.00212,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":940.68,"p":0.0028,"v":57961.69,"h":952.47,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.0021,"p":0.0189,"v":13142.821623,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05809,"p":-0.0431,"v":42861.77622,"h":0.066,"l":0.05678},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04662,"p":-0.0475,"v":59508.63371,"h":0.05015,"l":0.04636},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01657,"p":-0.0095,"v":60734.85792,"h":0.01706,"l":0.01649},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3747,"p":-4.169,"v":4550233.608723,"h":0.4075,"l":0.3738},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007248,"p":0.0392,"v":54057.463644,"h":0.007392,"l":0.006943},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000632,"p":-0.0031,"v":42519.1127988,"h":0.0000639,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.000011,"p":0.0009,"v":12577.58351072,"h":0.00001116,"l":0.00001088},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.01,"v":176289.1106,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001872,"p":-0.0095,"v":55921.059528,"h":0.001925,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.029e-9,"p":0.0148,"v":2365.71341002394,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001035,"p":0,"v":44754.16092646,"h":0.00001047,"l":0.00001029},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006561,"p":-0.0255,"v":148892.657152,"h":0.006733,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.93,"p":-0.0221,"v":70020.28,"h":48.93,"l":45.7},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":-0.0188,"v":1245.8019,"h":0.1233,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03213,"p":0.0122,"v":59759.38473,"h":0.03231,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01477,"p":-0.1296,"v":52459.63559,"h":0.027,"l":0.01322},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05278,"p":-0.0028,"v":91003.50097,"h":0.05324,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0181,"p":-4.233,"v":330512.57043,"h":0.0193,"l":0.0181},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003185,"p":0.094,"v":7195842.89880733,"h":0.00003424,"l":0.00003175},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.5,"v":34.534653,"h":0.000006,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4691.36,"p":-0.0112,"v":6628874.94,"h":4758.94,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":571.57,"p":-0.0118,"v":61050.61,"h":584.45,"l":560.03},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.13,"p":-0.0011,"v":64719.47,"h":433.05,"l":426.15},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005612,"p":-0.0224,"v":58222.702668,"h":0.005862,"l":0.005608},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008161,"p":-0.049,"v":89170.57667,"h":0.009125,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003435,"p":0.0235,"v":87446.260577,"h":0.003539,"l":0.003327},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02529,"p":0.0124,"v":57171.33086,"h":0.02547,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":0.0486,"v":1002.7012,"h":0.0586,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7667,"p":-0.0022,"v":3898056.5679,"h":1.78,"l":1.7654},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01064,"p":0.0142,"v":59100.96331,"h":0.01109,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0012,"v":53949.199182,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4062,"p":-0.064,"v":3262.1542,"h":0.492,"l":0.4062},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006532,"p":-0.0889,"v":54651.8639266,"h":0.0007216,"l":0.0006449},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006658,"p":-0.035,"v":120.9308169,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006611,"p":-0.0543,"v":68036.292164,"h":0.007067,"l":0.006574},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03447,"p":-0.0864,"v":64857.85281,"h":0.03848,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0029,"v":6112.26258,"h":0.0171,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1417,"p":-1.938,"v":196759.70501,"h":0.1476,"l":0.1411},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00732,"p":0.0166,"v":28687.84894,"h":0.00738,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01851,"p":-6.562,"v":796171.12116,"h":0.01995,"l":0.01846},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":1.309,"v":1348265.67675,"h":4.15,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21976,"p":0.0137,"v":66152.19316,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.815,"p":-1.367,"v":596436.94074,"h":2.938,"l":2.81},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02989,"p":-0.0297,"v":107124.008625,"h":0.032292,"l":0.029713},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00987,"p":0.0092,"v":1315.26499,"h":0.00989,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.388,"p":-1.56,"v":452140.47727,"h":1.443,"l":1.38},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05769,"p":-5.473,"v":2091150.9042,"h":0.06188,"l":0.05738},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03034,"p":0.0053,"v":48859.41326,"h":0.031,"l":0.03018},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67106,"p":0.0002,"v":16639.39243,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05442,"p":0.0213,"v":709903.71634,"h":0.05485,"l":0.05322},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000153,"p":-0.009,"v":8810.7227439,"h":0.00016,"l":0.0001517},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004198,"p":0.038,"v":9605.555323,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09869,"p":-0.0023,"v":69698.96483,"h":0.10156,"l":0.09662},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.14,"p":-2.128,"v":538790.9903,"h":4.34,"l":4.11},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003536,"p":-0.0635,"v":78287.744592,"h":0.003944,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010905,"p":-0.0018,"v":125968.851136168,"h":0.000011789,"l":0.000010853},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001623,"p":0.0137,"v":58236.08738,"h":0.00164,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002004,"p":-2.813,"v":131977.57226875,"h":0.0000208,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000056,"p":-0.0053,"v":6798.8909195,"h":0.0000576,"l":0.000056},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.49,"p":0.0048,"v":60523.06,"h":150.85,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0019,"v":46619.132868,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0174,"v":1283.2326,"h":0.0191,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0534,"v":1758.8456,"h":0.0136,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03324,"p":0.0051,"v":63750.59873,"h":0.03329,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.14,"p":-1.289,"v":15954820.00249,"h":56.55,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.14,"p":-0.0118,"v":55304.44,"h":316.14,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0599,"p":-4.006,"v":5196352.08403,"h":0.07,"l":0.0599},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03937,"p":-0.009,"v":58095.17814,"h":0.04008,"l":0.03937},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193884,"p":0.0065,"v":63290.304607,"h":0.197029,"l":0.192068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1725,"p":-0.0046,"v":54751.8773,"h":0.1742,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010866,"p":-0.0848,"v":236260.4321687,"h":0.00011885,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08364,"p":-2.278,"v":294905.083797,"h":0.08746,"l":0.08334},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12002,"p":0.0318,"v":76179.60978,"h":0.1207,"l":0.11631},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0404,"p":-3.349,"v":1099567.25712,"h":0.0429,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000723,"p":-0.0321,"v":7538.10831,"h":0.000757,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01602,"p":0.1822,"v":37442.3636,"h":0.01742,"l":0.01354},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0189,"p":0.265,"v":601576.08197,"h":0.01914,"l":0.01869},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03254,"p":1.087,"v":897862.357452,"h":0.03525,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-2.568,"v":1136581.3163,"h":0.0594,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0049,"p":-0.0239,"v":75062.43649,"h":0.00599,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001232,"p":0.0731,"v":50216.355468,"h":0.001237,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.6,"p":-0.005,"v":56246,"h":78.73,"l":77.58},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.425,"p":0.3696,"v":46526.5547,"h":0.4978,"l":0.3103},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000975,"p":-0.0597,"v":9303.955794,"h":0.001045,"l":0.000971},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02988,"p":-0.0145,"v":452389.21873,"h":0.03122,"l":0.02961},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":-2.303,"v":1301931.68189,"h":0.0106,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1232,"p":-0.0262,"v":2073.1267,"h":102.4593,"l":89.8616},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.85,"p":0.0215,"v":1448882.87,"h":41.73,"l":39.98},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5205,"p":0.0096,"v":120443.5163,"h":0.5631,"l":0.5153},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-0.794,"v":462669.66958,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0526,"v":2530.888,"h":0.057,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":-5.376,"v":385643.94652,"h":0.0382,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07469,"p":0.107,"v":83305.0752,"h":0.08,"l":0.06424},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06532,"p":-0.0085,"v":373364.55803,"h":0.06783,"l":0.06503},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36279,"p":-0.0323,"v":62743.3318,"h":0.38763,"l":0.35922},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0434,"p":-1.364,"v":305626.43229,"h":0.0451,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00844,"p":0.011,"v":58196.476473,"h":0.008627,"l":0.008279},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000966,"p":-0.0102,"v":11292.774226,"h":0.000977,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.769,"p":-4.115,"v":795375.50739,"h":0.813,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01495,"p":-0.0771,"v":3902.89561,"h":0.01625,"l":0.0146},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1508,"p":-0.058,"v":4116.6243,"h":0.1618,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01237,"p":0.487,"v":7216921.06091,"h":0.01368,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":275.84,"p":-0.0445,"v":61088.71,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.36,"p":-4.147,"v":9080934.97398,"h":37.61,"l":34.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003495,"p":0.0017,"v":19.237044395,"h":0.000003495,"l":0.000003438},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1421,"p":-0.699,"v":8347081.00617,"h":0.1566,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00781,"p":0.0064,"v":6674.34658,"h":0.0079,"l":0.00775},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002312,"p":-0.1059,"v":98.3125973,"h":0.0002717,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":383.37,"p":-0.0132,"v":64208.23,"h":398.85,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006772,"p":-0.0376,"v":53901.8043165,"h":0.0007084,"l":0.0006706},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0083,"v":99158.7205,"h":0.132,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006074,"p":-0.0071,"v":22506.827815,"h":0.006119,"l":0.00607},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011278,"p":0.0487,"v":234474.810189,"h":0.011901,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05863,"p":-5.74,"v":3596120.062688,"h":0.0622,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.54,"p":-0.0095,"v":53619.31,"h":279.26,"l":275.26},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06293,"p":0.011,"v":55114.92311,"h":0.06356,"l":0.05988},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02796,"p":0.0043,"v":58171.50727,"h":0.0282,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006406,"p":-0.0276,"v":81770.27216,"h":0.006768,"l":0.006322},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002902,"p":0.0673,"v":57565.627647,"h":0.003169,"l":0.002698},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.08,"p":-0.0058,"v":56422.3,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00436,"p":-0.1332,"v":5278.42219,"h":0.00599,"l":0.0043},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0575,"p":-1.877,"v":871472.184078,"h":0.0596,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17375,"p":-0.0058,"v":67665.37781,"h":0.18004,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002457,"p":0.0199,"v":55560.8801155,"h":0.00002586,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06467,"p":0.0173,"v":55373.36189,"h":0.0659,"l":0.06326},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00706,"p":-0.0112,"v":62558.71298,"h":0.00728,"l":0.00703},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1436.46,"p":-0.0231,"v":64191.21,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023318,"p":-0.0098,"v":396823.683055,"h":0.023551,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19562,"p":-0.0186,"v":369283.75253,"h":0.203,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3285.51,"p":0.0865,"v":1070257.45,"h":3408.13,"l":3000},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06621,"p":-0.0294,"v":24056.93958,"h":0.06836,"l":0.06588},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2884,"p":-0.0167,"v":66224.7607,"h":0.2997,"l":0.287},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.313e-9,"p":14.52,"v":18743.25767724104,"h":6.1e-9,"l":3.603e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52343,"p":6.78,"v":469656.77986799995,"h":0.53161,"l":0.47776},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-8.3,"v":12367.309849000001,"h":0.001057,"l":0.0009143},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06422,"p":-0.98,"v":83796.56792,"h":0.06788,"l":0.06389},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31283,"p":-1.32,"v":2017827.1652084002,"h":0.34034,"l":0.30683},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1142,"p":-1.72,"v":1286.26886,"h":0.1183,"l":0.1137},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000245727,"p":-6.56,"v":331.13135763603003,"h":0.00000263907,"l":0.00000244867},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002621,"p":1.19,"v":258.4945524,"h":0.0002656,"l":0.000257},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50721,"p":-11.73,"v":3035.1852168,"h":0.60902,"l":0.50343},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005292,"p":38.28,"v":3024.8384039999996,"h":0.0005304,"l":0.0003827},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005753,"p":-1.33,"v":81.6258652,"h":0.0005977,"l":0.0005753},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":5.25,"v":127.9566075,"h":0.0002325,"l":0.0002122},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03089,"p":4.25,"v":39138.503878100004,"h":0.03135,"l":0.02749},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03135,"p":-1.38,"v":143976.36757350003,"h":0.03825,"l":0.03107},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003363,"p":1.35,"v":17986.716282,"h":0.003518,"l":0.003318},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6371.5,"p":0,"v":20.3888,"h":6371.5,"l":6371.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05987,"p":3.13,"v":217816.4134901,"h":0.0604,"l":0.05152},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03611,"p":-4.21,"v":5993.321140000001,"h":0.03898,"l":0.0361},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73996,"p":-2.98,"v":35670.963135599995,"h":0.76287,"l":0.73129},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1595,"p":12.08,"v":99843.629765,"h":0.1602,"l":0.1274},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004515,"p":-1.97,"v":716.41311,"h":0.004624,"l":0.004316},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1893,"p":56.08,"v":2341.4517,"h":0.35,"l":0.11973},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23596,"p":-4.01,"v":17398.498802,"h":0.25451,"l":0.23525},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4971,"p":-0.35,"v":1589.454092,"h":2.5539,"l":2.4859},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.668e-7,"p":-0.43,"v":3460.7845942020003,"h":6.4e-7,"l":5.5e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4078,"p":1.44,"v":4548482.171336,"h":0.4116,"l":0.37},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":33.91,"p":-19.16,"v":10957.440029999998,"h":43.9,"l":31},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003709,"p":0.78,"v":1307.39078805,"h":0.003731,"l":0.003636},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1925,"p":-0.156,"v":154301.03658,"h":0.1942,"l":0.1892},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4843,"p":-19.48,"v":38756.063913000005,"h":0.64894,"l":0.47628},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":40.375109214279995,"h":2.211e-7,"l":2.204e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.507,"p":15.3,"v":375601.0632,"h":1.55,"l":1.249},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04608,"p":-4.87,"v":34553.7345024,"h":0.05131,"l":0.04576},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008503,"p":2.68,"v":25029.00837096,"h":0.00008811,"l":0.00008077},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30863,"p":-20.18,"v":37498.7764725,"h":0.46298,"l":0.30737},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001405,"p":9.85,"v":1490.379321,"h":0.001493,"l":0.001279},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4772,"p":0.14,"v":3026209.472812,"h":0.489,"l":0.4161},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.1,"v":20325019.0356,"h":1,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.73022,"p":0.02,"v":20069.8922384,"h":0.73713,"l":0.70334},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006911,"p":0,"v":369.73981309000004,"h":0.0006913,"l":0.0006883},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02515,"p":1.82,"v":3373.775924,"h":0.02683,"l":0.02254},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002422,"p":-24.52,"v":277953.89564446005,"h":0.003209,"l":0.001956},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001544,"p":-13.54,"v":263815.93350904,"h":0.001903,"l":0.001498},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026727,"p":0.51,"v":57632.365545,"h":0.026727,"l":0.026254},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02743,"p":-9.02,"v":400315.43253909994,"h":0.0317,"l":0.02712},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02702,"p":-8.49,"v":271091.35413359996,"h":0.03765,"l":0.02545},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127223,"p":-4.36,"v":860.5745389,"h":0.001331,"l":0.00126287},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.22,"v":31.444273792169998,"h":1.0875e-7,"l":1.0851e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0019952,"p":33.4,"v":50006.375987952,"h":0.0021012,"l":0.0013243},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11745,"p":4.24,"v":1012242.5161064999,"h":0.11927,"l":0.10219},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":-0.28,"v":30375.182658198002,"h":0.0001425,"l":0.0001415},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00025,"p":12.05,"v":146.33475,"h":0.0002511,"l":0.0002231},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":652.44,"p":0.53,"v":18378.58236,"h":656.9,"l":647.88},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.07,"v":6340.468562999999,"h":1.0004,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04591,"p":-0.2,"v":23696.471651199998,"h":1.06898,"l":1.02474},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004159,"p":-0.16,"v":192.53082774300003,"h":0.0004178,"l":0.0004024},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001822,"p":-3.13,"v":1750.020068,"h":0.001995,"l":0.001807},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":26.820969690000002,"h":0.00002591,"l":0.00002591},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005934,"p":-0.23,"v":346.13081339999997,"h":0.006249,"l":0.005933},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00945,"p":3.52,"v":1042.11765,"h":0.0094966,"l":0.0089036},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2297,"p":15.19,"v":237924.37174799998,"h":0.2711,"l":0.1994},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":1.17,"v":4242.462240000001,"h":0.308,"l":0.2916},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001355,"p":-0.73,"v":210554.50283500002,"h":0.001387,"l":0.001351},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006803,"p":-0.32,"v":416.4607422176,"h":0.000006825,"l":0.000006363},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":301.6339117,"h":0.00044,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.113e-9,"p":-2.4,"v":1235.428294129693,"h":2.25e-9,"l":2.024e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02717,"p":-16.19,"v":142009.4015054,"h":0.03353,"l":0.02692},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86895,"p":2.47,"v":20848.3089435,"h":0.87125,"l":0.83292},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":175.5,"p":2.36,"v":51692.9985,"h":182.49,"l":170.65},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006961,"p":-0.27,"v":206.83439963700002,"h":0.0000698,"l":0.00006794},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004867,"p":-12.25,"v":24954.437214034002,"h":0.000596,"l":0.0004813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3531,"p":-4.46,"v":138846.7051488,"h":0.3762,"l":0.353},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-8.1,"v":637.5698112,"h":0.0004999,"l":0.0004494},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004068,"p":-0.46,"v":46.023318,"h":0.0004091,"l":0.0004068},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012206,"p":-0.47,"v":884.929067884,"h":0.000012721,"l":0.000011737},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0131,"p":-2.385,"v":151970.60154,"h":0.01361,"l":0.01307},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003701,"p":-2.01,"v":10469.320664589999,"h":0.000387,"l":0.0003699},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003578,"p":0.61,"v":13650.756976,"h":0.003734,"l":0.003509},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19335,"p":-25.03,"v":186102.3777255,"h":0.26699,"l":0.18965},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005718,"p":2.47,"v":342.25031820000004,"h":0.000577,"l":0.0005351},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07455,"p":-5.17,"v":4556344.0633725,"h":0.08838,"l":0.07268},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0013701,"p":145.01,"v":121535.15450657699,"h":0.0023113,"l":0.0005506},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0174,"p":30.82,"v":4852.7904,"h":0.01834,"l":0.01326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-1.86,"v":165.525224,"h":0.0002959,"l":0.0002841},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":-0.02,"v":8068.9827708,"h":0.00439,"l":0.00434},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000077,"p":-10.465,"v":1836304.957547,"h":0.000096,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4306,"p":-0.85,"v":343.61879999999996,"h":0.448,"l":0.4306},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005854,"p":-6.21,"v":9435.71089168,"h":0.0006284,"l":0.0005789},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005594,"p":-5.08,"v":153.5843888,"h":0.0005894,"l":0.00055},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7885,"p":11.62,"v":38626.446625,"h":0.7992,"l":0.6191},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004973,"p":-14.31,"v":1590.43417659,"h":0.005906,"l":0.004905},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000509,"p":1.41,"v":184.89934,"h":0.00005297,"l":0.0000498},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.587e-8,"p":15.59,"v":223.93881577551,"h":4.587e-8,"l":3.968e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17078,"p":4.7,"v":4089680.409664,"h":0.208,"l":0.15959},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.128e-9,"p":24.27,"v":639.700190769616,"h":3.61e-9,"l":2.517e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003596,"p":-1.74,"v":2084.48015864,"h":0.0046,"l":0.003487},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000441,"p":-1.09,"v":5760.043001999999,"h":0.000484,"l":0.0004324},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008596,"p":11.83,"v":13840.01575992,"h":0.008655,"l":0.007243},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011926,"p":7.2,"v":1148.0373084,"h":0.011926,"l":0.010877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05931,"p":-8.69,"v":21766.545215100003,"h":0.0661,"l":0.05382},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10396,"p":-3.08,"v":124212.85616279999,"h":0.11541,"l":0.10197},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0671,"p":-0.88,"v":13762.566301,"h":0.07152,"l":0.06566},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004671,"p":18.82,"v":2144.904516,"h":0.004805,"l":0.0039},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010808,"p":0.86,"v":695312.906764,"h":0.010894,"l":0.010026},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017813,"p":-1.06,"v":1398.267061,"h":0.018446,"l":0.017653},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0004603,"p":-10.45,"v":1161.500347927,"h":0.00051916,"l":0.00039234},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18,"p":-2.597,"v":1416521.30583,"h":19.15,"l":17.95},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022524,"p":-8.46,"v":452.53644119999996,"h":0.0024658,"l":0.0022156},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003892,"p":-2.52,"v":937.7712506400001,"h":0.0004216,"l":0.0003756},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":0.67,"v":2299.1470203,"h":0.01376,"l":0.01337},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.677,"p":-6.56,"v":1345.61197,"h":0.7319,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-2.722,"v":348640.5865,"h":1.71,"l":1.643},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001337,"p":-14.45,"v":621290.3092746701,"h":0.001671,"l":0.0013},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.739,"p":4.75,"v":6458.783100000001,"h":4.87,"l":4.522},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007099,"p":-0.11,"v":547.68785,"h":0.007267,"l":0.007099},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004452,"p":-2.04,"v":265.341426,"h":0.004613,"l":0.004433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01466,"p":11.56,"v":321142.4918648,"h":0.01482,"l":0.01162},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.39,"v":7638.4143730000005,"h":0.0013105,"l":0.0013027},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008995,"p":0.49,"v":1076.706726095,"h":0.00009336,"l":0.00008756},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08988,"p":12.51,"v":73000.14951599999,"h":0.09041,"l":0.06592},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16425,"p":4.04,"v":6650.1377875,"h":1.16425,"l":1.08123},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":4.245588000000001,"h":0.00171,"l":0.00171},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01868,"p":-0.21,"v":2024.1093204,"h":0.01948,"l":0.01716},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001989,"p":-4.46,"v":1467.6729561,"h":0.0002485,"l":0.0001925},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-1.67,"v":5514.686658,"h":0.5393,"l":0.523},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003369,"p":9.31,"v":7476.127686,"h":0.003935,"l":0.003022},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000435,"p":-20.46,"v":4186.021095,"h":0.0005481,"l":0.0004349},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05061,"p":-11.78,"v":237656.5443882,"h":0.06688,"l":0.0493},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3603,"p":-16.46,"v":54826.48349400001,"h":0.4313,"l":0.3602},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03207,"p":-8.1,"v":1976.9153832000002,"h":0.03835,"l":0.03115},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003165,"p":4.94,"v":3080.9062665,"h":0.0005293,"l":0.0002923},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":0.58,"v":1425.01938,"h":158.23,"l":157.31},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011207,"p":0.7,"v":2876174.09280425,"h":0.012469,"l":0.010942},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006733,"p":-1.3,"v":67527.60903889,"h":0.007386,"l":0.006659},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012663,"p":-4.45,"v":8178.79084974,"h":0.00014436,"l":0.00012072},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04381,"p":-0.31,"v":5443.5690543,"h":0.04884,"l":0.04231},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02152,"p":8.79,"v":10449.8950784,"h":0.02194,"l":0.01736},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097415,"p":-0.03,"v":896.2900870999999,"h":0.00991,"l":0.009122},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.354e-8,"p":1.27,"v":16012.401672316279,"h":4.441e-8,"l":4.29e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05725,"p":5.33,"v":55014.42185,"h":0.059,"l":0.05308},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000957,"p":-17.5,"v":41564.03097924,"h":0.001265,"l":0.000956},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0003378,"p":-24.49,"v":15775.07794269,"h":0.00055,"l":0.0003093},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.84,"p":-0.62,"v":11666.364080000001,"h":143.79,"l":131.54},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009894,"p":-0.91,"v":16905.5547609,"h":0.00011502,"l":0.00009865},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004073,"p":-3.04,"v":21228.76090635,"h":0.00004209,"l":0.00004013},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003206,"p":-1.2,"v":43.757411600000005,"h":0.003245,"l":0.003205},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":469.6,"p":3.71,"v":8848.6728,"h":469.6,"l":452.76},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":1.74,"v":6179.85004,"h":4.758,"l":4.627},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":1.56,"v":2927.0275179600003,"h":0.000012341,"l":0.0000107},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028511,"p":-2.6,"v":583.948360121,"h":0.00029325,"l":0.00027172},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0.42,"v":99.851154084,"h":0.00001188,"l":0.00001183},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004341,"p":-0.66,"v":1867.8263795999999,"h":0.000437,"l":0.000429},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-3.226,"v":2245390.3196,"h":0.226,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.2019,"p":0.05,"v":1119.682887,"h":0.20196,"l":0.18306},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012777,"p":-1.34,"v":20987.23814373,"h":0.00012972,"l":0.0001274},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01228,"p":-3.3,"v":948.4508347999999,"h":0.01345,"l":0.01228},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002856,"p":-5.24,"v":239.2558308,"h":0.0030203,"l":0.002856},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":-0.59,"v":13491.077392100002,"h":0.000836,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11357,"p":4.18,"v":370187.7987697,"h":0.11359,"l":0.09514},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006084,"p":-4.95,"v":2290.0492368,"h":0.000676,"l":0.00058},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":2.3,"v":170.85658800000002,"h":0.003294,"l":0.0026},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004409,"p":0.13,"v":12412.775548160998,"h":0.0004537,"l":0.0004399},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":-3.654,"v":107403.0379,"h":0.303,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005429,"p":-0.51,"v":265.95123735,"h":0.005513,"l":0.005311},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002048,"p":1.83,"v":617.716736,"h":0.002136,"l":0.002011},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10687,"p":-1.97,"v":708.3343600000001,"h":0.10902,"l":0.10655},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96384,"p":-3.51,"v":31116.3792384,"h":1.09935,"l":0.92964},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00027663,"p":11.3,"v":9788.63913519,"h":0.00038,"l":0.00020813},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008012,"p":0.15,"v":36821.98016488,"h":0.012,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2775,"p":9.12,"v":74751.53752499999,"h":0.2836,"l":0.2158},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1923,"p":-1.98,"v":471703.984932,"h":0.1964,"l":0.1696},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.61,"p":2.57,"v":1649.7072899999998,"h":32.61,"l":31.56},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005829,"p":-21.61,"v":163285.78884468,"h":0.007641,"l":0.005602},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":1.92,"v":425.1951764,"h":0.004884,"l":0.004314},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83099,"p":-0.45,"v":5147.816852,"h":0.8389,"l":0.81763},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0032683,"p":-17.69,"v":2081.38351834,"h":0.0039836,"l":0.0032683},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04346,"p":23.29,"v":24905.239317399995,"h":0.0502,"l":0.03523},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35081,"p":7.98,"v":538541.7652881,"h":0.35708,"l":0.31213},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001887,"p":0.69,"v":2655.012774,"h":0.001906,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002337,"p":1.03,"v":833.25351732,"h":0.002672,"l":0.00229},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95261,"p":-3.42,"v":2491.456194,"h":1.0193,"l":0.95112},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000458,"p":15.77,"v":2183.9251848,"h":0.0004675,"l":0.0003956},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.233,"p":9.44,"v":71455.30762,"h":0.2337,"l":0.184},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032109,"p":1.21,"v":3251.49508761,"h":0.00334,"l":0.0029811},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81387,"p":-0.57,"v":18891.957374999998,"h":0.81856,"l":0.80324},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56968,"p":3.06,"v":14779.165072,"h":1.76947,"l":1.42581},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001611,"p":-3.06,"v":10222.139592900001,"h":0.0001785,"l":0.000159},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.1,"v":223.8003778,"h":0.0001127,"l":0.00011234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":1.39,"v":6638.3248650000005,"h":0.000829,"l":0.000808},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000369,"p":-8.57,"v":75883.897242,"h":0.0005401,"l":0.000358},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01276,"p":0.31,"v":53873.2490296,"h":0.0135,"l":0.01239},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002267,"p":-1.09,"v":754.5986754099999,"h":0.002292,"l":0.002263},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.073961,"p":10.24,"v":67161.84884593,"h":0.074448,"l":0.058057},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99761,"p":3.53,"v":99956.8906996,"h":0.99985,"l":0.95571},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97371,"p":-3.44,"v":545531.0080275,"h":1.01756,"l":0.96776},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079231,"p":-4.56,"v":914.5555099000001,"h":0.0087949,"l":0.0079051},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0.44,"v":1077.058622,"h":0.000157,"l":0.0001562},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003456,"p":-1.84,"v":855.9523584,"h":0.0003521,"l":0.0003456},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029432,"p":-6.19,"v":516.82827456,"h":0.00031632,"l":0.00029317},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006062,"p":-1.41,"v":27160.202986,"h":0.00616,"l":0.00596},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78118,"p":-1.35,"v":40934.2304018,"h":0.79587,"l":0.76358},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.29,"p":-1.14,"v":54.16125,"h":438.31,"l":433.29},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07179,"p":-4.52,"v":259895.4416052,"h":0.08754,"l":0.07045},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000125,"p":-6.15,"v":2212.657775,"h":0.0001383,"l":0.0001237},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001849,"p":-9,"v":54293.762348,"h":0.003,"l":0.001787},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26961,"p":0.95,"v":252245.51182050002,"h":0.2721,"l":0.2611},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003608,"p":-4.16,"v":162456.84387944,"h":0.003899,"l":0.003575},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002031,"p":-16.31,"v":364.08843360000003,"h":0.0002428,"l":0.0001931},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.649,"p":5.47,"v":33275.019029999996,"h":11.857,"l":11.026},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02247,"p":14.81,"v":13894.4647128,"h":0.02421,"l":0.01957},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008787,"p":-9.15,"v":843.6746630052,"h":0.00009698,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000957,"p":0.84,"v":1643.6807748899998,"h":0.0001021,"l":0.00009295},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004919,"p":59.55,"v":3967.0797930500003,"h":0.00007103,"l":0.00003083},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04619,"p":-0.32,"v":466.45895300000007,"h":0.04651,"l":0.04614},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12336,"p":4.72,"v":18906.8565168,"h":1.1422,"l":1.06533},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002272,"p":1.61,"v":21094.744634560004,"h":0.0046,"l":0.001964},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":0.63,"v":357.416388,"h":0.001931,"l":0.001904},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12781,"p":-14.29,"v":342741.4922288,"h":0.15608,"l":0.12026},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005123,"p":5.52,"v":336.21301245,"h":0.0005206,"l":0.0004848},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02177,"p":-3.07,"v":113351.559237,"h":0.02249,"l":0.02173},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03042,"p":-3.94,"v":429166.830807,"h":0.035,"l":0.02988},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-3.008,"v":45494.3219,"h":0.135,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013115,"p":-3.09,"v":547.67825566,"h":0.0014069,"l":0.0013029},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002951,"p":2.67,"v":2459.327988,"h":0.003017,"l":0.002874},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09212,"p":-0.5,"v":1165.5943599999998,"h":0.09317,"l":0.08855},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005516,"p":-10.42,"v":28784.67641784,"h":0.00633,"l":0.005402},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0196,"p":-3.96,"v":18122.72448,"h":0.02239,"l":0.01838},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06843,"p":4.9,"v":109018.5140874,"h":0.06981,"l":0.06201},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59784,"p":-1.29,"v":25803.8026848,"h":0.61339,"l":0.58716},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05681,"p":4.5,"v":110410.2662455,"h":0.0573,"l":0.051},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001034,"p":-4.78,"v":16863.779493000002,"h":0.0001099,"l":0.0001032},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09708,"p":-15.08,"v":85738.78821120001,"h":0.12571,"l":0.09708},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000522,"p":-12.7,"v":353.3029632,"h":0.00006996,"l":0.0000498},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03696,"p":-27.08,"v":7521.2391408,"h":0.05305,"l":0.03617},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006231,"p":3.98,"v":76.35810105,"h":0.006231,"l":0.005879},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03065,"p":-2.6,"v":1093.5742229999998,"h":0.03204,"l":0.02996},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002507,"p":1.78,"v":354.79149237999997,"h":0.00002507,"l":0.00002463},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-1.12,"v":211.30057377,"h":0.0002809,"l":0.0002684},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.612e-8,"p":4.54,"v":73549.40097804146,"h":3.613e-8,"l":3.455e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001502,"p":1.28,"v":136.711853752,"h":0.00001502,"l":0.00001437},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06204,"p":0.25,"v":804719.0879903999,"h":0.06323,"l":0.05475},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006501,"p":-0.83,"v":682.1336775,"h":0.0006563,"l":0.0006232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07831,"p":-8.12,"v":444.56587,"h":0.08524,"l":0.07779},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0676,"p":-6.66,"v":2323.437012,"h":0.08178,"l":0.06698},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17262,"p":6.68,"v":1080879.7620726,"h":0.17607,"l":0.14693},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83499,"p":-2.96,"v":7765.3402008,"h":0.8739,"l":0.83228},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006987,"p":-1.95,"v":168103.957071,"h":0.007486,"l":0.006878},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012054,"p":-0.96,"v":3396.7593408,"h":0.00012202,"l":0.00012015},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003192,"p":-9.7,"v":2077.056744,"h":0.003901,"l":0.003152},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2038,"p":-4.54,"v":4267.620912,"h":0.23399,"l":0.16539},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002072,"p":12.73,"v":110856.85892288,"h":0.002105,"l":0.001625},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041214,"p":12.77,"v":2496.06944682,"h":0.0462,"l":0.035172},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0024758,"p":-11.24,"v":2569.3555303999997,"h":0.002987,"l":0.0020319},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0004955,"p":-8.83,"v":4897.510340885,"h":0.0005822,"l":0.0004809},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":0,"v":5452.1314600000005,"h":0.002322,"l":0.00223},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008949,"p":-6.36,"v":1240.653564,"h":0.0009944,"l":0.00086},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90983,"p":-0.13,"v":1263.5446091000001,"h":0.95212,"l":0.88058},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02706,"p":-11.19,"v":166246.83129119998,"h":0.03337,"l":0.02671},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007141,"p":-23.6,"v":59096.18028289999,"h":0.00112,"l":0.0006786},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0025,"p":0.04,"v":36675.5625,"h":0.0025009,"l":0.0024952},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.09,"p":-6.25,"v":3365.1942,"h":195.31,"l":183.09},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01427,"p":-8.87,"v":31191.2925095,"h":0.01699,"l":0.01427},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":-0.91,"v":13894.496437669,"h":0.00001978,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004067,"p":0.07,"v":51995.274892470006,"h":0.004227,"l":0.00316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023844,"p":-4.39,"v":96.7661052,"h":0.0024941,"l":0.0023844},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001405,"p":-4.22,"v":9309.71856505,"h":0.002501,"l":0.001405},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.97043,"p":0.55,"v":13934.190875400001,"h":1.00264,"l":0.95907},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07878,"p":-15.92,"v":417753.42120720004,"h":0.0986,"l":0.07533},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08842,"p":7.04,"v":454986.3511366,"h":0.08964,"l":0.07827},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001158,"p":-1.94,"v":440.7830886,"h":0.001217,"l":0.001143},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39074,"p":1.96,"v":56958.841872799996,"h":0.48771,"l":0.38321},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013425,"p":-9.69,"v":1472476.76877315,"h":0.0015807,"l":0.001311},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0257709,"p":-6.58,"v":1308.4916766,"h":0.0276371,"l":0.0254224},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11688,"p":-0.06,"v":3576.64488,"h":0.12386,"l":0.11508},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1977,"p":-6.85,"v":610650.6257309999,"h":0.21736,"l":0.19452},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003429,"p":-5.27,"v":2622.70494,"h":0.003709,"l":0.003376},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005375,"p":-0.53,"v":4397.2093475,"h":0.00056,"l":0.0005375},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04931,"p":-6.39,"v":135286.5535715,"h":0.05625,"l":0.04864},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5993,"p":-28.99,"v":56456.762843000004,"h":0.9029,"l":0.5896},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19683,"p":17.07,"v":76652.7567705,"h":0.19833,"l":0.16138},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003713,"p":-3.08,"v":3981.9726904000004,"h":0.0004131,"l":0.0003645},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002378,"p":-8.6,"v":6354.44351684,"h":0.002768,"l":0.002354},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8422,"p":7.89,"v":106274.750354,"h":0.8617,"l":0.6694},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":-2.6,"v":65.38125833,"h":0.000765,"l":0.000718},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008051,"p":-0.13,"v":877.36625906,"h":0.00008724,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15456,"p":-15.32,"v":187740.600768,"h":0.20678,"l":0.15282},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22376,"p":-1.39,"v":12389.8865632,"h":0.22952,"l":0.20981},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016501,"p":1.03,"v":490.55888904000005,"h":0.0016536,"l":0.0015648},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231852,"p":0.62,"v":24366.63432528,"h":0.00249198,"l":0.00230301},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003405,"p":-2.09,"v":1088.173305,"h":0.003623,"l":0.00335},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06334,"p":-11.68,"v":8034.9684638,"h":0.07555,"l":0.06247},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002271,"p":-2.44,"v":516.6743016,"h":0.0002418,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009812,"p":2.59,"v":12.4720332,"h":0.0009813,"l":0.0009564},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009306,"p":-1.11,"v":384216.82209306,"h":0.011146,"l":0.009158},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01638,"p":8.76,"v":5076.575431199999,"h":0.01638,"l":0.01325},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1491,"p":-7.14,"v":4344.65472,"h":0.16481,"l":0.1491},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005933,"p":0,"v":2542.7099630999996,"h":0.0006155,"l":0.000569},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":0.82,"v":3119.3373852,"h":0.002273,"l":0.002184},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09356,"p":6.73,"v":4646.2345088,"h":0.09782,"l":0.08361},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02119,"p":-1.166,"v":1802204.092306,"h":0.02461,"l":0.021},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1923,"p":-2.73,"v":2110342.027173,"h":0.2119,"l":0.1898},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1578,"p":-0.25,"v":468.26518799999997,"h":0.1585,"l":0.1578},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03782,"p":0.7,"v":2276.0845547999998,"h":1.0405,"l":1.0196},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004365,"p":1.98,"v":21941.9725716,"h":0.0004802,"l":0.0004189},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03789,"p":-0.23,"v":1437.2559837000001,"h":0.03825,"l":0.03754},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03228,"p":7.52,"v":4351.944408,"h":0.03313,"l":0.02837},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004804,"p":-1.99,"v":1446.27191908,"h":0.0004902,"l":0.0004787},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041104,"p":3.82,"v":548.8935141648001,"h":0.00042444,"l":0.00039263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003139,"p":2.11,"v":134.0020266,"h":0.003146,"l":0.003074},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012,"p":-0.41,"v":40211.7696,"h":0.003144,"l":0.0009351},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006704,"p":-5.61,"v":746.4059296,"h":0.000735,"l":0.0006704},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007747,"p":-1.24,"v":1666.155037,"h":0.007853,"l":0.007689},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003818,"p":-2.8,"v":26304.859095101998,"h":0.000004147,"l":0.000003754},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000215,"p":14.17,"v":342397.94713165,"h":0.000224,"l":0.0001505},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0335,"p":19.77,"v":42438.59194,"h":0.03359,"l":0.02342},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003589,"p":11.98,"v":64416.36805517001,"h":0.003611,"l":0.002932},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0354,"p":-13.78,"v":78931.702848,"h":0.04783,"l":0.0354},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009011,"p":-0.18,"v":13576.233919,"h":0.009083,"l":0.008953},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0044377,"p":14.83,"v":16567.401958029,"h":0.0045017,"l":0.0037375},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":0.36,"v":62903.233799999995,"h":1.029,"l":0.9905},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1909e-9,"p":-5.42,"v":460.60863834890165,"h":1.2679e-9,"l":1.1897e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00754,"p":-1.438,"v":1172378.57176,"h":0.008,"l":0.00751},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008395,"p":2.89,"v":1867.6952545,"h":0.008491,"l":0.007884},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002913,"p":2.89,"v":48492.15368484,"h":0.002928,"l":0.002633},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002481,"p":-20.48,"v":324514.31755466404,"h":0.0003345,"l":0.00014},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08187,"p":-6.44,"v":1164007.1229105,"h":0.0962,"l":0.07988},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001688,"p":-4.79,"v":11060.18105248,"h":0.002141,"l":0.001651},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77289,"p":-2.14,"v":5416.791836099999,"h":0.81567,"l":0.7663},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":-0.87,"v":2324.8185902399996,"h":0.001719,"l":0.001697},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016513,"p":-1.31,"v":269.48340811,"h":0.000168,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004238,"p":-45.03,"v":230250.73100665997,"h":0.008485,"l":0.004109},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005705,"p":-1.75,"v":3079.934389,"h":0.0006288,"l":0.0005614},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.76,"p":-0.27,"v":2163.10512,"h":120.89,"l":119.42},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05896,"p":-0.1,"v":48802.65126,"h":0.05903,"l":0.05836},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008032,"p":-17.78,"v":30796.617655872,"h":0.0010401,"l":0.000784},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081175,"p":-1.68,"v":736.821984475,"h":0.0082734,"l":0.0078501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002315,"p":0.47,"v":65.25522,"h":0.002322,"l":0.002304},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01538,"p":-5.81,"v":64.526021,"h":0.01633,"l":0.01538},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.32,"v":16.63001,"h":353.83,"l":352.68},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006565,"p":-3.86,"v":16173.527435,"h":0.007033,"l":0.006249},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023536,"p":-1.21,"v":416.6298260496,"h":0.000025062,"l":0.000023535},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005115,"p":-1.42,"v":505.86838500000005,"h":0.0005189,"l":0.0005115},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002559,"p":-3.43,"v":3242.107137,"h":0.002814,"l":0.002454},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02287,"p":6.22,"v":38678.587903,"h":0.0276,"l":0.02148},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006601,"p":-0.79,"v":2266.928622,"h":0.006837,"l":0.006601},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005701,"p":-4.05,"v":796.60044495,"h":0.00005968,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92113,"p":-1.78,"v":10192.4784647,"h":0.94939,"l":0.91608},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3602,"p":-6.65,"v":26826.863938000002,"h":0.4001,"l":0.3596},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095501,"p":-0.26,"v":706.52881313,"h":0.00095946,"l":0.00092075},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.02464,"p":42.41,"v":113070.80252160001,"h":0.02608,"l":0.015708},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03242,"p":-3.19,"v":8359.5666852,"h":1.09303,"l":1.03242},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004248,"p":-3.47,"v":597.7088928000001,"h":0.0004501,"l":0.00041},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01277,"p":-2.81,"v":1139.7435705,"h":0.01346,"l":0.0126},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-3.28,"v":145.914252,"h":0.010145,"l":0.009812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.274,"p":-1.17,"v":25080.85776,"h":4.403,"l":4.274},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.841e-10,"p":-2.74,"v":1586.868501200889,"h":2.1e-10,"l":1.678e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-1.47,"v":1405.3503093,"h":0.001559,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003958,"p":0.66,"v":3277.1916235599997,"h":0.00004178,"l":0.0000375},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008102,"p":2.75,"v":13442.925091399999,"h":0.0008291,"l":0.0007816},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3725,"p":11.82,"v":80747.098425,"h":1.3819,"l":1.1264},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006522,"p":-5.01,"v":1465.8547188,"h":0.00069,"l":0.0006328},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00425,"p":-18.64,"v":26726.2753225,"h":0.00564,"l":0.004205},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005615,"p":3.77,"v":1818.3801295,"h":0.0007401,"l":0.0005411},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-1.689,"v":99471.110708,"h":5.36,"l":5.22},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030083,"p":-0.68,"v":1002.0105806,"h":0.00303,"l":0.0028103},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.493e-8,"p":-0.86,"v":153.62059448505,"h":9.797e-8,"l":9.31e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":5.32,"v":6.8735996,"h":0.002763,"l":0.00261},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-3.328,"v":114726.554,"h":0.0665,"l":0.0637},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51157,"p":-5.11,"v":587622.2624551,"h":0.54748,"l":0.50504},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.598,"p":12.32,"v":4852.648319999999,"h":2.614,"l":2.174},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02046,"p":-12.33,"v":66350.250615,"h":0.02698,"l":0.02017},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016041,"p":0.71,"v":2015.4361548,"h":0.0016478,"l":0.00144},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.064e-7,"p":-3.82,"v":342.44237183904,"h":2.205e-7,"l":2.064e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07042,"p":1.65,"v":10686.067085199998,"h":1.08027,"l":1.03021},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006588,"p":-1.25,"v":5404.42159452,"h":0.0006845,"l":0.0006561},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":0,"h":0,"l":0},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001629,"p":-0.54,"v":1391.26864329,"h":0.001648,"l":0.001617},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":947.6003347999999,"h":0.00106,"l":0.0010599},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001503,"p":-7.56,"v":2690.2638581399997,"h":0.001651,"l":0.00143},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.353,"p":4.07,"v":23981.43792,"h":1.359,"l":1.253},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96204,"p":0.19,"v":1419.9999012,"h":0.97601,"l":0.95322},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000674,"p":-5.4,"v":992.477132,"h":0.00094,"l":0.000674},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012068,"p":-1.46,"v":319.07671320000003,"h":0.0012248,"l":0.0011746},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002516,"p":4.22,"v":1490.43678536,"h":0.0002701,"l":0.0002408},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09154,"p":-4.6,"v":508430.6770944,"h":0.09607,"l":0.07536},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-0.27,"v":247.72219803999997,"h":0.0001118,"l":0.0001067},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09031,"p":4.32,"v":91094.7659039,"h":0.09285,"l":0.08656},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5963e-7,"p":-1.01,"v":468.09273008061,"h":1.6574e-7,"l":1.5961e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023291,"p":-0.94,"v":1119.440899549,"h":0.00024434,"l":0.00022208},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00428,"p":3.1,"v":863.2385072,"h":0.004463,"l":0.00405},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02497,"p":-6.51,"v":34679.1090712,"h":0.02858,"l":0.02486},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.562,"p":-82.94,"v":316168.54938000004,"h":4.421,"l":0.362},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003829,"p":1.64,"v":6937862.79337403,"h":0.003894,"l":0.003239},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02841,"p":0.42,"v":13782.885072300001,"h":0.02897,"l":0.02824},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004946,"p":9.66,"v":10096.64089838,"h":0.004979,"l":0.004099},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0083,"p":5.2,"v":58827.2045,"h":0.0083,"l":0.006625},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1523,"p":-9.02,"v":938881.6077419999,"h":0.1809,"l":0.1482},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":-7.27,"v":60381.356013,"h":0.014,"l":0.012206},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001297,"p":-0.15,"v":3143.021752378,"h":0.0001378,"l":0.0001293},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005409,"p":-4.06,"v":2116.184706,"h":0.005745,"l":0.005409},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7933,"p":1.75,"v":857.0961349999999,"h":4.0032,"l":3.7158},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03208,"p":-6.14,"v":126290.9797792,"h":0.03772,"l":0.0317},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009619,"p":-5.85,"v":16214.9955083,"h":0.0010745,"l":0.0009495},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3828,"p":7.58,"v":135789.526224,"h":0.38495,"l":0.3323},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047467,"p":-3.23,"v":29097.05455048,"h":0.049053,"l":0.035809},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007732,"p":0.76,"v":7425.28447244,"h":0.007807,"l":0.007649},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009424,"p":-1.03,"v":15864.898768000001,"h":0.009543,"l":0.009405},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":-0.3,"v":978.8402,"h":0.001322,"l":0.0013},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":2.17,"v":818.0993109,"h":0.03681,"l":0.03547},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01453,"p":-0.81,"v":8211.01924,"h":0.01521,"l":0.01431},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1851,"p":3.63,"v":74647.322355,"h":0.1889,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":-0.58,"v":27.8305542,"h":0.0003057,"l":0.0003039},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11586,"p":-7.17,"v":8096.5702296,"h":0.12932,"l":0.11457},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03486,"p":-0.08,"v":926.8228200000001,"h":0.03757,"l":0.03097},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24069,"p":-1.02,"v":98159.5340364,"h":0.2932,"l":0.2246},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006014,"p":-9.97,"v":1285.1039956,"h":0.0006765,"l":0.0005936},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":25.9883857,"h":0.03833,"l":0.03769},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10307,"p":24.39,"v":261649.69974769998,"h":0.10307,"l":0.08087},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.404,"p":-33.38,"v":27429.47172,"h":4.138,"l":2.293},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003728,"p":2.27,"v":4513.187620816,"h":0.000003852,"l":0.000003645},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3283,"p":3.69,"v":650.8022219999999,"h":0.3397,"l":0.3166},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.506,"p":13.4,"v":356727.07842000003,"h":1.533,"l":1.243},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118.96,"p":2.62,"v":9599.120319999998,"h":120.82,"l":115.92},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012533,"p":2.88,"v":993.97568644,"h":0.0012565,"l":0.0011842},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008795,"p":3.058,"v":22650228.45146442,"h":0.00010417,"l":0.00008497},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005299,"p":-1.57,"v":3498.1136539999998,"h":0.005395,"l":0.005258},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005938,"p":-3.5,"v":120287.13869969998,"h":0.006952,"l":0.005866},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01986,"p":10.08,"v":3313.0253399999997,"h":0.01995,"l":0.01706},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005219,"p":-0.07,"v":20010.407973999998,"h":0.005271,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.54621,"p":2.43,"v":6490.757648500001,"h":1.58915,"l":1.45379},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3947,"p":-0.93,"v":641006.63046,"h":1.516,"l":1.3658},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.545,"p":6.43,"v":214579.035,"h":0.75033,"l":0.415},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010893,"p":-0.35,"v":46834.405004364,"h":0.000011783,"l":0.000010865},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04233,"p":-8.96,"v":83329.4106324,"h":0.0498,"l":0.04119},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006599,"p":-18.68,"v":15242.376014378899,"h":0.000008115,"l":0.000006599},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":2.21,"v":755.584006,"h":0.001827,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77977.4,"p":0.38,"v":14265.965329999999,"h":79660.4,"l":77675.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016747,"p":9.6,"v":1508.67392634,"h":0.00017463,"l":0.00015272},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012983,"p":-0.13,"v":115.34438393239999,"h":0.0000013,"l":0.0000012983},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003661,"p":-0.08,"v":1001.9157620220001,"h":0.0003824,"l":0.0003568},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04512,"p":-3.21,"v":4248.5316864,"h":0.04835,"l":0.04394},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010485,"p":-0.32,"v":17026.31425563,"h":0.0000106,"l":0.0000104},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4574,"p":-4.14,"v":14914.094176,"h":0.4772,"l":0.4413},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23719,"p":-10.85,"v":17967.2421198,"h":0.26754,"l":0.20761},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000065,"p":-10.97,"v":32007.373839999997,"h":0.00009414,"l":0.000063},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5198,"p":-0.64,"v":17148.326752,"h":0.5333,"l":0.5189},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003809,"p":4.29,"v":680.5189872,"h":0.004053,"l":0.003652},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2483,"p":0.16,"v":59533.036198999995,"h":0.2517,"l":0.2458},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004679,"p":-10.12,"v":1961.1168499799999,"h":0.00005422,"l":0.00004361},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012618,"p":-4.52,"v":301.2724152,"h":0.013776,"l":0.012614},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034656,"p":-5.18,"v":75928.974048,"h":0.036852,"l":0.0341},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009751,"p":6,"v":24641.00341822,"h":0.009815,"l":0.008288},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001052,"p":-4.18,"v":1063.7562052,"h":0.00011013,"l":0.000103},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.05,"p":0.09,"v":1008.94115,"h":93.05,"l":92.96},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00088,"p":-16.03,"v":88582.4561336,"h":0.0011567,"l":0.000864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004551,"p":-0.17,"v":15092.170179987,"h":0.00004581,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008248,"p":-1.37,"v":3228.498144,"h":0.00846,"l":0.007974},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87741,"p":1.34,"v":10785.4483617,"h":0.88131,"l":0.85331},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49694,"p":5.01,"v":2470218.0801013997,"h":0.50275,"l":0.45549},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00025,"p":-1.45,"v":7910.859,"h":0.000254,"l":0.0002424},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002901,"p":-3.3,"v":10933.4706927,"h":0.0003052,"l":0.0002874},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.85394,"p":-9.35,"v":39881.3121774,"h":0.94207,"l":0.59348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020246,"p":-8.4,"v":496.74362741600004,"h":0.00022138,"l":0.00020057},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2689,"p":-12.21,"v":18952.902900999998,"h":0.3185,"l":0.2668},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01983,"p":-1.97,"v":14617.5950667,"h":0.02051,"l":0.01978},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.004029,"p":46.77,"v":99289.33837199998,"h":0.007,"l":0.00204},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4838,"p":11.73,"v":18758.926661999998,"h":1.5419,"l":1.2048},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1184,"p":2.1,"v":9846.102816,"h":1.1736,"l":1.09534},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":1.77,"v":45.566308,"h":0.00213,"l":0.00208},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.29,"v":535.24245357,"h":0.00004587,"l":0.00004074},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001758,"p":8.38,"v":65404.665402,"h":0.001945,"l":0.001569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.292,"p":-0.63,"v":44939.60632,"h":10.371,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62688,"p":2.91,"v":9722.1189312,"h":0.62882,"l":0.58853},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010254,"p":-0.39,"v":1824.6777666000003,"h":0.0010356,"l":0.0009458},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10832,"p":-8.41,"v":56746.198492799995,"h":0.13585,"l":0.10693},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06173,"p":-2.15,"v":243035.2860371,"h":0.06703,"l":0.06107},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02115,"p":0.47,"v":191.84044049999997,"h":0.02141,"l":0.02105},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007575,"p":2.47,"v":1816.144125,"h":0.007945,"l":0.007392},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16262,"p":-8.7,"v":43975.545910999994,"h":0.19327,"l":0.16162},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11597,"p":-3.15,"v":18043.4557019,"h":0.12,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004832,"p":-1.64,"v":647.4087552,"h":0.0005164,"l":0.0004806},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06187,"p":-2.72,"v":1949079.0786694002,"h":0.06374,"l":0.05851},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034647,"p":0.63,"v":73623.90488399999,"h":0.034872,"l":0.033707},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009741,"p":-2.51,"v":2886.029337795,"h":0.00001116,"l":0.0000086},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01251,"p":2.08,"v":2989.53972,"h":0.01256,"l":0.012152},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34765,"p":-7.62,"v":275749.903078,"h":0.39829,"l":0.34389},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01548,"p":0.19,"v":13769.333064000002,"h":0.01557,"l":0.01538},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008732,"p":0.19,"v":7174.543740755999,"h":0.000088,"l":0.00008673},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0218,"p":-14.67,"v":55909.67541799999,"h":0.02708,"l":0.02133},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007022,"p":-9.74,"v":1372.6661776,"h":0.0008312,"l":0.0006969},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.324467,"p":-5.6,"v":29469.78990241,"h":0.344664,"l":0.257326},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0.48,"v":2153.8140156,"h":0.0008917,"l":0.0008773},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63943,"p":10.24,"v":10083.0519062,"h":1.98849,"l":1.43641},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007761,"p":-9.17,"v":20679.450873042002,"h":0.0009331,"l":0.0007721},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11472,"p":-11.13,"v":10910.7863184,"h":0.12947,"l":0.11409},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6869,"p":13.72,"v":12705.671728,"h":0.6904,"l":0.6039},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.069,"p":-6.94,"v":2571.837,"h":0.0912,"l":0.06828},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003236,"p":-0.91,"v":313.36136072,"h":0.00003269,"l":0.00003148},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00066,"p":-2.06,"v":2333.70324,"h":0.00089,"l":0.000521},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03843,"p":-0.31,"v":2952.5219451000003,"h":0.0395,"l":0.03743},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17634,"p":58.13,"v":163596.4513272,"h":0.17889,"l":0.09911},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0369,"p":-3.906,"v":104693.57,"h":0.039,"l":0.0367},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001609,"p":-0.43,"v":580.59495499,"h":0.00163,"l":0.001596},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34171,"p":30.94,"v":3922.1883852000005,"h":0.34542,"l":0.25208},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":0.03,"v":6968.017614,"h":0.002629,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":1,"v":46.0996875,"h":0.02215,"l":0.02193},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02525,"p":0.27,"v":36590.28,"h":0.0262,"l":0.025},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0366,"p":16.85,"v":873590.501238,"h":0.03714,"l":0.03024},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003841,"p":-1.94,"v":6993.712004999999,"h":0.004554,"l":0.003728},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6318,"p":3.46,"v":577076.4218700001,"h":0.63276,"l":0.60458},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.073,"p":-6.29,"v":524870.2753,"h":0.0814,"l":0.0726},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004603,"p":-3.31,"v":7212.008795907,"h":0.00052,"l":0.0004592},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.749,"p":13.71,"v":119177.27976000002,"h":1.786,"l":1.469},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002655,"p":-10.09,"v":4652.5609349999995,"h":0.003305,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":42014.14227255,"h":0.000007364,"l":0.000007311},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003728,"p":-0.85,"v":24.571583519999997,"h":0.000376,"l":0.0003728},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51216,"p":3.2,"v":268979.2156656,"h":0.51673,"l":0.47745},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009949,"p":0.73,"v":106.786905019,"h":0.0000997,"l":0.00009829},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18672,"p":-4.8,"v":2433208.4961216,"h":0.21049,"l":0.18492},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007575,"p":-0.51,"v":23.006790000000002,"h":0.0007614,"l":0.0007544},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000275,"p":-0.14,"v":33.5185125,"h":0.0002754,"l":0.000275},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.83721,"p":19.92,"v":26859.9237786,"h":0.84892,"l":0.66095},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009958,"p":1.19,"v":76457.0584635,"h":0.010623,"l":0.008106},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00432841,"p":-0.73,"v":2316.5879725730006,"h":0.00454389,"l":0.00324999},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001268,"p":-6.21,"v":419617.84902936,"h":0.001352,"l":0.001192},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025997,"p":5.59,"v":101998.60999149,"h":0.026303,"l":0.022093},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00401,"p":-2.38,"v":18712.195829999997,"h":0.004284,"l":0.004},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01938,"p":2.37,"v":40463.059167,"h":0.01973,"l":0.01841},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9135,"p":3.74,"v":2937432.12903,"h":0.9222,"l":0.8165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023837,"p":30.94,"v":76963.5373562,"h":0.02409,"l":0.01711},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000307,"p":-1.03,"v":2701.0639473,"h":0.0003185,"l":0.000307},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.591,"p":-5.35,"v":2709658.84471,"h":1.69,"l":1.444},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00285,"p":-12.14,"v":4489.999269000001,"h":0.003408,"l":0.002822},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02149,"p":-6.19,"v":97041.30711029998,"h":0.04257,"l":0.02021},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.203,"p":-0.04,"v":5464.2728,"h":0.2067,"l":0.2021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":0.33,"v":503.86723920000003,"h":0.0003018,"l":0.0003002},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0001974,"p":-29.37,"v":17148.778649855998,"h":0.0002803,"l":0.0001719},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011263,"p":-12.97,"v":10018.8349576,"h":0.014578,"l":0.010951},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":199.37,"p":0.71,"v":5203.557000000001,"h":199.41,"l":192.28},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122693,"p":-0.61,"v":754.13375143,"h":0.001237,"l":0.00114871},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017782,"p":0.21,"v":1417.358765,"h":0.0017833,"l":0.0016645},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02001,"p":0,"v":36110.81222410001,"h":1.04706,"l":0.90096},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.57,"v":236.35691705,"h":0.001745,"l":0.001691},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000055,"p":-13.99,"v":2539.5836400000003,"h":0.00008081,"l":0.00005234},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":0.97,"v":129.46616228,"h":0.0005161,"l":0.0005111},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.56,"v":11179.41701975,"h":0.001235,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0576,"p":6.96,"v":1973.573568,"h":0.05773,"l":0.05052},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004112,"p":1.25,"v":144.71184784,"h":0.00004112,"l":0.00004053},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10642,"p":-16.63,"v":1210047.9938282,"h":0.145,"l":0.10139},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7822,"p":8.05,"v":554722.13061,"h":2.827,"l":2.4694},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.45,"p":-2.83,"v":36737.923950000004,"h":104.25,"l":97.25},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13007,"p":-17.85,"v":169864.80594049997,"h":0.18753,"l":0.12653},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28785,"p":-5.15,"v":81787.701321,"h":0.31565,"l":0.28345},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014879,"p":-0.91,"v":10885.985261799999,"h":0.0015016,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01932,"p":-0.25,"v":1681.28436,"h":0.0194,"l":0.01928},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09562,"p":-9.82,"v":453383.4845344,"h":0.10864,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006183,"p":-2.21,"v":41684.159871,"h":0.00657,"l":0.006183},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2928,"p":1.05,"v":2291979.024847932,"h":2.4399,"l":2.2616},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":3.86,"v":956.6667200999999,"h":0.04933,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003566,"p":-8.06,"v":3254.6596720000002,"h":0.00395,"l":0.003566},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007035,"p":-15.22,"v":488634.95193135,"h":0.008933,"l":0.00681},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1292,"p":-3.366,"v":120945.83639,"h":0.1349,"l":0.129},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":925.41,"p":1.84,"v":2741.06442,"h":925.44,"l":907.9},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82486,"p":-3.31,"v":551458.874467,"h":0.86119,"l":0.82192},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005644,"p":-16.43,"v":8159.668203179999,"h":0.0007957,"l":0.0004504},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58025,"p":11.72,"v":597928.7610725,"h":0.5941,"l":0.49758},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014147,"p":36.35,"v":2502.750381922,"h":0.0016589,"l":0.0010374},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04414,"p":-8.48,"v":17967.6407592,"h":0.05564,"l":0.044},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04982,"p":-0.91,"v":591.5576980000001,"h":0.05121,"l":0.04982},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005583,"p":-0.28,"v":4949.3211255,"h":0.00056,"l":0.0005566},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.298,"p":6.39,"v":3835368.9011199996,"h":0.302,"l":0.2448},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000012881,"p":102.18,"v":265861.61185969075,"h":0.00001504,"l":0.000006},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008522,"p":-1.92,"v":904.7619916,"h":0.0008694,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038616,"p":-0.85,"v":357.97379544,"h":0.0003895,"l":0.00038496},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":-0.27,"v":44170.650816400004,"h":0.0001869,"l":0.0001772},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0406,"p":-1.6,"v":401.14114800000004,"h":2.0867,"l":1.9992},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008124,"p":-0.56,"v":964.2837043199999,"h":0.00817,"l":0.007775},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007663,"p":-7.27,"v":111081.013822635,"h":0.0008571,"l":0.0007628},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004128,"p":-7.46,"v":841.016796192,"h":0.0004464,"l":0.0004127},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004464,"p":3.81,"v":65.98823184,"h":0.00004464,"l":0.00004294},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007891,"p":-1.42,"v":129077.453863618,"h":0.0008914,"l":0.0007753},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011669,"p":1,"v":27488.861673000003,"h":0.012718,"l":0.01075},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010453,"p":3.5,"v":12183.995894,"h":0.012,"l":0.009997},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006376,"p":2.32,"v":18593.008968,"h":0.006378,"l":0.006223},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06636,"p":0.39,"v":3966.2044800000003,"h":0.06854,"l":0.06582},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":0,"v":5.3657862000000005,"h":0.00002489,"l":0.00002489},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044886,"p":1.95,"v":37384.895814954,"h":0.000045,"l":0.00004398},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88371,"p":6.2,"v":3308.1065252999997,"h":0.90108,"l":0.80762},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-5.769,"v":177059.3123,"h":0.0108,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2526,"p":-6.68,"v":26572.726835999998,"h":0.2739,"l":0.2492},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.65,"p":-1.13,"v":4724.68,"h":205.99,"l":203.65},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004561,"p":4.92,"v":2314.9132010999997,"h":0.004583,"l":0.0039},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009574,"p":-2.15,"v":840.60715696,"h":0.0009787,"l":0.000917},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0503,"p":-12.62,"v":69785.1134,"h":0.06028,"l":0.04874},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005522,"p":2.54,"v":1153.001883,"h":0.0005544,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005003,"p":-0.85,"v":92.14925639999998,"h":0.005046,"l":0.004986},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011805,"p":-0.16,"v":72076.84764149999,"h":0.012015,"l":0.010789},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":0,"v":597.622662,"h":0.29,"l":0.281},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01446,"p":2.33,"v":4497.7141704000005,"h":0.0147,"l":0.01398},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18811,"p":-8.83,"v":680794.4596505,"h":0.21425,"l":0.18499},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.47,"v":907.5657199999999,"h":0.0004015,"l":0.000397},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004437,"p":-4.45,"v":209.910033,"h":0.004644,"l":0.004383},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.219e-7,"p":-1.95,"v":1768.5315324934,"h":9.034e-7,"l":8.219e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30412,"p":-11.32,"v":564824.7685308,"h":0.35593,"l":0.29425},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97095,"p":-0.14,"v":16207.252752,"h":0.98817,"l":0.97095},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12479,"p":17.28,"v":57700.733389299996,"h":0.12575,"l":0.09898},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000147,"p":-9.59,"v":11815.152194999999,"h":0.00036,"l":0.000141},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9763,"p":-4.08,"v":105025.26747699999,"h":1.0621,"l":0.9596},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.538e-7,"p":0.07,"v":528.6935484402,"h":5.644e-7,"l":5.52e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.008e-8,"p":-1.92,"v":441.32308885228804,"h":3.177e-8,"l":2.904e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001559,"p":3.24,"v":2722.2183537200003,"h":0.001567,"l":0.001294},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047705,"p":15.5,"v":3753.6087707999995,"h":0.004897,"l":0.0038517},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009806,"p":-11.67,"v":51128.549700200005,"h":0.012683,"l":0.009723},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087754,"p":-65.08,"v":117468.69873194,"h":0.261665,"l":0.067497},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4924,"p":12.11,"v":13027.618836,"h":0.4998,"l":0.4292},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02455,"p":-9.5,"v":155790.12649999998,"h":0.027898,"l":0.020487},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64074,"p":0.59,"v":18374.629128,"h":0.68468,"l":0.63288},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2127,"p":-7.32,"v":34837.448105999996,"h":0.2492,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0402,"p":-7.45,"v":33854.458542,"h":0.05021,"l":0.0402},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2226e-7,"p":-0.25,"v":1268.7874485636542,"h":1.2641e-7,"l":1.2226e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008143,"p":-2.54,"v":1784.3289306100003,"h":0.0008476,"l":0.0007548},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005057,"p":3.88,"v":29089.01654087,"h":0.005083,"l":0.004448},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004546,"p":-3.93,"v":9935.76687624,"h":0.00004793,"l":0.00004432},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0025483,"p":8.31,"v":1712.3811509999998,"h":0.00255342,"l":0.0022104},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000020805,"p":-12.93,"v":2852.86827363,"h":0.000025225,"l":0.000019506},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05642,"p":0.71,"v":253.10012,"h":0.05675,"l":0.056},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006721,"p":-2.79,"v":1516.9760749,"h":0.0007249,"l":0.0006721},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.533e-7,"p":-2.15,"v":68.94402122230001,"h":8.8e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004233,"p":-2.21,"v":92.05505099999999,"h":0.004365,"l":0.004125},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66785,"p":-1.69,"v":10568.752964000001,"h":0.68828,"l":0.63809},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002207,"p":8.61,"v":1274.174864561,"h":0.0002323,"l":0.000198},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51405,"p":-5.48,"v":79200.4802775,"h":0.60833,"l":0.49738},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72642,"p":6.52,"v":18091.976801399996,"h":0.80723,"l":0.68191},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.589,"p":7.82,"v":399.48496,"h":7.589,"l":7.038},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.38,"v":24128.019538,"h":0.0001044,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002982,"p":4.74,"v":79.19458428,"h":0.00003079,"l":0.00002847},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1331,"p":-26.72,"v":281209.231798,"h":0.2135,"l":0.12882},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03798,"p":-0.34,"v":592.4245734,"h":0.03833,"l":0.03766},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":2.79,"v":30.163283559999996,"h":0.0005167,"l":0.0005003},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01164,"p":-0.59,"v":25375.397879999997,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38207,"p":-3.34,"v":10399.559509300001,"h":0.42249,"l":0.38202},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010729,"p":-3.77,"v":13528.013707,"h":0.011317,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094024,"p":9.34,"v":962.210070948,"h":0.00096364,"l":0.0008496},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003353,"p":3.9,"v":5123.317241770001,"h":0.00043,"l":0.0003057},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1524,"p":0.26,"v":7471.327704,"h":0.1609,"l":0.152},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007954,"p":-7.87,"v":4725.391947494,"h":0.00091,"l":0.0007699},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01494,"p":-2.79,"v":2852861.0818788004,"h":0.01725,"l":0.01447},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18884,"p":6.22,"v":193950.48627680002,"h":0.19025,"l":0.16463},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.21893,"p":0.84,"v":4641.335880999999,"h":2.39386,"l":1.99905},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02318,"p":-8.27,"v":44955.3237566,"h":0.0262,"l":0.0231},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2337.86,"p":-1.1,"v":8567.321756000001,"h":2417.07,"l":2337.86},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007428,"p":-1.74,"v":900.7987595999999,"h":0.0007569,"l":0.0007184},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.2038,"p":8.95,"v":161062.00483400002,"h":0.2038,"l":0.16094},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006794,"p":-0.13,"v":277.911070192,"h":0.000006853,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28807,"p":-5.97,"v":86419.98887429999,"h":0.32388,"l":0.28579},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007655,"p":1.56,"v":1795.7731303,"h":0.00008211,"l":0.00007138},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03811,"p":3.44,"v":222.63709559999998,"h":0.03903,"l":0.03684},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00827,"p":1.14,"v":4042.9977385999996,"h":0.008538,"l":0.00778},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009712,"p":3.91,"v":1494.0208893968002,"h":0.00009775,"l":0.00008652},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010936,"p":1.42,"v":23265.630144239996,"h":0.011457,"l":0.009749},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003879,"p":3.35,"v":477.44993457000004,"h":0.003888,"l":0.003753},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010847,"p":4.11,"v":3050.58956223,"h":0.0012,"l":0.0010055},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.821,"p":7.94,"v":12460.59765,"h":4.848,"l":4.316},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038901,"p":4.32,"v":987.97414314,"h":0.0038979,"l":0.0035946},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000315,"p":2.37,"v":9489.71898,"h":0.0003227,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01888,"p":-0.1,"v":6431.466336,"h":0.01891,"l":0.01873},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005772,"p":-2.2,"v":10399.262328,"h":0.00607,"l":0.005665},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88554,"p":-2.98,"v":21284.0955864,"h":0.92659,"l":0.88308},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004399,"p":35.68,"v":1509.6083492,"h":0.0004399,"l":0.0003242},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26388,"p":13.34,"v":286368.236226,"h":0.26596,"l":0.2315},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.67,"p":1.93,"v":20413.07085,"h":364.59,"l":352.02},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002805,"p":1.33,"v":10532.775000000001,"h":0.003275,"l":0.002736},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004657,"p":-0.21,"v":1276.502328,"h":0.0004669,"l":0.0004646},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002486,"p":23.68,"v":59532.47647952,"h":0.0002796,"l":0.000201},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00018,"p":-6.78,"v":26866.061100000003,"h":0.0002025,"l":0.0001773},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.483,"p":17.04,"v":501443.05284,"h":1.607,"l":1.211},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03038,"p":-2.815,"v":153090.2757,"h":0.03171,"l":0.03032},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10264,"p":-1.69,"v":559.3879999999999,"h":0.10441,"l":0.10233},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004859,"p":-0.47,"v":40690.000058847996,"h":0.0004915,"l":0.0004725},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62082,"p":-0.49,"v":15183.140203800001,"h":0.63128,"l":0.5968},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8695,"p":-6.37,"v":108145.32772999999,"h":4.133,"l":3.3307},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006934,"p":0.82,"v":338.62376217999997,"h":0.00007825,"l":0.000064},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.02405,"p":1.19,"v":36917.995828499996,"h":1.04294,"l":1.00511},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9664,"p":-1.16,"v":310435.882624,"h":1.9896,"l":1.449},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000514,"p":18.16,"v":13453.480718,"h":0.000783,"l":0.000415},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.81,"p":5.84,"v":1682.96649,"h":167.81,"l":158},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03581,"p":6.76,"v":8447.8934118,"h":0.03612,"l":0.03236},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005539,"p":0.07,"v":7739.5644565070015,"h":0.00005542,"l":0.00005535},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1178,"p":-1.42,"v":1203.6356360000002,"h":0.1195,"l":0.1135},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.67,"v":3.97118837,"h":0.0003124,"l":0.0003103},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0544,"p":5.08,"v":726930.110128,"h":1.06216,"l":0.98831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001297,"p":-1.36,"v":24265.070642069,"h":0.000001344,"l":0.000001259},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004945,"p":-1.06,"v":10555.989138500001,"h":0.0005109,"l":0.0004929},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0042,"p":-2.778,"v":174612.548353,"h":0.00438,"l":0.00417},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2786,"p":-3.49,"v":111258.72055200001,"h":0.2887,"l":0.2786},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063369,"p":0.52,"v":405.744799779,"h":0.00067207,"l":0.00062874},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006947,"p":29.36,"v":252706.1692993,"h":0.007025,"l":0.00522},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.59,"v":8119.2661929,"h":0.000153,"l":0.000152},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02883,"p":-18.49,"v":22926.930648,"h":0.03646,"l":0.02831},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07852,"p":4.27,"v":353721.5467396001,"h":0.08372,"l":0.0753},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006128,"p":1.3,"v":554161.2498700799,"h":0.00618,"l":0.0053},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.92267,"p":0.05,"v":17054.447745999998,"h":0.95536,"l":0.91343},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001623,"p":-0.36,"v":41058.290610300006,"h":0.001671,"l":0.001617},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6339,"p":-5.16,"v":20785.238694,"h":0.67263,"l":0.6233},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-1.03,"v":1947.3694072,"h":0.03701,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03188,"p":8.5,"v":11207.206779999999,"h":0.0327,"l":0.02541},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002666,"p":9.75,"v":38075.39375792,"h":0.002702,"l":0.002369},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003235,"p":0,"v":2672.5711816,"h":0.0003485,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01246,"p":-0.47,"v":7294.140568400001,"h":0.01259,"l":0.01236},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15872,"p":-0.25,"v":145999.885568,"h":0.16043,"l":0.12752},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005157,"p":10.57,"v":1535.2337636280001,"h":0.0005321,"l":0.0004562},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020284,"p":-11.06,"v":488.87949132,"h":0.0022807,"l":0.0020272},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6298,"p":10.14,"v":445028.136062,"h":0.6347,"l":0.5609},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010191,"p":0.11,"v":1125.0864000000001,"h":0.0109,"l":0.0101573},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38013,"p":-4.57,"v":66277.82083710001,"h":0.46326,"l":0.37633},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06737,"p":6.53,"v":34929.195897,"h":0.06781,"l":0.06067},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.001838,"p":-11.47,"v":42992.76236164,"h":0.0023209,"l":0.0018043},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006324,"p":5.64,"v":1121.54160588,"h":0.0006349,"l":0.0005714},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004886,"p":-0.34,"v":727.249228622,"h":0.000004983,"l":0.000004713},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01708,"p":1.72,"v":242.23470880000002,"h":0.01724,"l":0.01679},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004018,"p":3.79,"v":175.86485815220001,"h":0.000004022,"l":0.000003832},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10151,"p":9.83,"v":416862.59422040003,"h":0.10429,"l":0.08321},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008096,"p":-5.54,"v":212442.04434464002,"h":0.011375,"l":0.007955},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00361,"p":3.61,"v":1034.0412161,"h":0.003681,"l":0.003475},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003871,"p":0.36,"v":1444706.30576405,"h":0.003922,"l":0.003563},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00701,"p":-0.46,"v":34115.6409555,"h":0.007045,"l":0.006985},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7389,"p":-3.03,"v":7973.6029020000005,"h":0.77736,"l":0.7389},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.62924,"p":4.52,"v":89674.24938960001,"h":1.65313,"l":1.49987},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.52,"p":1.89,"v":3971.8835999999997,"h":93.31,"l":90.8},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019892,"p":-0.25,"v":1275.90092772,"h":0.0021697,"l":0.0019683},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006883,"p":-3.65,"v":5099.8686827,"h":0.0007658,"l":0.0006554},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.25,"p":-6.71,"v":7813.2725,"h":0.268,"l":0.25},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.153,"p":7.72,"v":37662.48981000001,"h":9.153,"l":7.819},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017518,"p":-0.19,"v":448.39510750000005,"h":0.00017552,"l":0.00017265},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000991,"p":0.95,"v":1775.1000109999998,"h":0.0010629,"l":0.0009418},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89034,"p":0.01,"v":5364.1471422,"h":0.89317,"l":0.84139},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003503,"p":-6.31,"v":57087.671003889,"h":0.00052,"l":0.0003001},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005884,"p":-0.3,"v":84.353024,"h":0.005903,"l":0.005884},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9014,"p":-2.3,"v":837.3104599999999,"h":0.9405,"l":0.8955},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03807,"p":-4.1,"v":1781.6017635,"h":0.04061,"l":0.03688},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8789,"p":0.12,"v":12124.012417,"h":0.9028,"l":0.8771},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11007,"p":8.55,"v":97973.791308,"h":0.11137,"l":0.09723},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009357,"p":1.33,"v":61032.088624590004,"h":0.00009901,"l":0.00008993},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000981,"p":0.11,"v":4200.10398036,"h":0.001059,"l":0.000955},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04694,"p":1.71,"v":53764.559190600005,"h":0.05646,"l":0.04409},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00918,"p":7.97,"v":1474080.6306780002,"h":0.009361,"l":0.00795},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013916,"p":5.01,"v":1775.4582481999998,"h":0.00014315,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07268,"p":17.73,"v":54085.412888399995,"h":0.07349,"l":0.05643},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000276,"p":0.91,"v":1300.9303883999999,"h":0.000002805,"l":0.000002725},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.11,"p":0.4,"v":1515.1978800000002,"h":76.11,"l":75.77},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000619,"p":5.3,"v":999.815609,"h":0.0006233,"l":0.0005817},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6461,"p":-3.49,"v":80292.862832,"h":0.6756,"l":0.64465},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00152503,"p":-7.98,"v":669.774265628,"h":0.00165876,"l":0.00152503},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7813,"p":-2.23,"v":48175.101143,"h":7.1441,"l":6.6961},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030032,"p":0.93,"v":1625.3090757440002,"h":0.0030894,"l":0.0029754},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010868,"p":-3.38,"v":35805.72779784,"h":0.0014199,"l":0.0010742},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02017,"p":-0.49,"v":516.1811600999999,"h":0.02127,"l":0.02015},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.67,"p":0.24,"v":1708.52919,"h":344.67,"l":343.82},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":-2.679,"v":121723.448,"h":0.229,"l":0.218},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":54.194078399999995,"h":0.02295,"l":0.02035},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02592,"p":-5.88,"v":56583.51940799999,"h":0.02783,"l":0.02001},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004813,"p":0.54,"v":2616.49200821,"h":0.0000485,"l":0.00004784},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00301,"p":11.07,"v":2120722.7321021003,"h":0.003145,"l":0.00228},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81214,"p":-0.66,"v":6067.7578248,"h":0.86354,"l":0.81134},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":-0.06,"v":36673.95312,"h":0.007164,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003861,"p":-3.03,"v":14111.898243299998,"h":0.004052,"l":0.003617},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005786,"p":3.41,"v":28227.860221,"h":0.0005803,"l":0.0005593},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.68977,"p":2.8,"v":8358.0189647,"h":0.68988,"l":0.65896},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005715,"p":-0.66,"v":34252.746772499995,"h":0.000578,"l":0.0005664},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0000076,"p":23.79,"v":5460.9341957120005,"h":0.000009095,"l":0.000006139},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.281028,"p":-3.46,"v":840.835776,"h":0.2917,"l":0.26648},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1016,"p":-5.9,"v":20508.783976,"h":0.11509,"l":0.09985},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003953,"p":-1.12,"v":30051.012397029997,"h":0.004416,"l":0.003767},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004741,"p":0.38,"v":272.67814089999996,"h":0.0004755,"l":0.0004646},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004197,"p":11.32,"v":13372.505700630001,"h":0.004238,"l":0.003563},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2025,"p":0.89,"v":27529.534800000005,"h":0.2106,"l":0.2007},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":-0.2,"v":14837.043939899999,"h":0.0002434,"l":0.0002422},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11456,"p":8.19,"v":9702.2513664,"h":0.11456,"l":0.1023},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007198,"p":-0.18,"v":6468.498146907999,"h":0.00007213,"l":0.00007165},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.297e-7,"p":-2.54,"v":542.9749362297,"h":4.572e-7,"l":4.297e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03061,"p":-9.91,"v":18904.2205276,"h":0.03815,"l":0.02846},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001248,"p":-2.42,"v":119.368981056,"h":0.0001309,"l":0.0001248},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3098,"p":5.8,"v":198653.57446400003,"h":0.3158,"l":0.2614},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9476,"p":0.66,"v":11781.501323999999,"h":0.9731,"l":0.8913},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0914,"p":-10.65,"v":30023.614002,"h":0.1051,"l":0.08691},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0302,"p":5.44,"v":14345.676782,"h":0.0302,"l":0.02298},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2933,"p":1.31,"v":4006.510263,"h":0.2971,"l":0.2878},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":228.45,"p":0.3,"v":3261.1237499999997,"h":229.51,"l":222.59},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002332,"p":-1.52,"v":967.4232039999999,"h":0.002518,"l":0.002289},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007388,"p":0.29,"v":134.79583312,"h":0.0007826,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003825,"p":-1.44,"v":1092.514095,"h":0.0003906,"l":0.0003629},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002081,"p":0.87,"v":11006.582201629999,"h":0.000214,"l":0.0002061},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4691.7,"p":-1.115,"v":24438285.751532,"h":4758.99,"l":4681.53},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007321,"p":-1.94,"v":187.598545836,"h":0.000007626,"l":0.000007058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":944.51,"p":1.12,"v":289.68121699999995,"h":944.51,"l":924.53},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008359,"p":-11.78,"v":22690.64793736,"h":0.011393,"l":0.008322},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006632,"p":-7.4,"v":27242.97555976,"h":0.00007401,"l":0.00006407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001641,"p":4.85,"v":41464.22093604,"h":0.00001699,"l":0.00001451},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03434,"p":1.92,"v":40962.6139148,"h":0.03434,"l":0.02788},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.565,"p":1,"v":630.68125,"h":0.5773,"l":0.544},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.902e-9,"p":-0.62,"v":142.1981629406268,"h":1.999e-9,"l":1.902e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001011,"p":-7.9,"v":58388.02472994,"h":0.0012185,"l":0.0010039},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.495,"p":-4.8,"v":23319.846,"h":0.5226,"l":0.4899},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10253,"p":-8.46,"v":2672278.3114132998,"h":0.12555,"l":0.10075},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0506,"p":-9.44,"v":91724.89548199999,"h":0.05904,"l":0.0504},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025225,"p":-0.37,"v":357474.0114825,"h":0.025763,"l":0.02091},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03027,"p":-1.68,"v":684.6435303,"h":0.03079,"l":0.03027},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001459,"p":-9.99,"v":476.818813048,"h":0.000001621,"l":0.000001458},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":0.29,"v":2100.814045,"h":0.1739,"l":0.17},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.16,"v":30071.71024,"h":0.682,"l":0.68},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009231,"p":-1.94,"v":9514.20708,"h":0.009414,"l":0.009124},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02297,"p":-0.34,"v":15536.898812,"h":0.0232,"l":0.0229},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005726,"p":0.03,"v":15.91982602,"h":0.005726,"l":0.005675},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-0.63,"v":7214.31982,"h":0.05428,"l":0.0514},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04701,"p":-1.67,"v":630.4172628000001,"h":0.04813,"l":0.04701},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4306,"p":-0.62,"v":281605.303712,"h":0.4404,"l":0.4275},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001383,"p":-1.98,"v":15022.964182799999,"h":0.001438,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00436,"p":0.46,"v":71339.81984,"h":0.004849,"l":0.004191},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001024,"p":0.19,"v":32712.812441599996,"h":0.001027,"l":0.000908},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4597,"p":-2.7,"v":286327.510004,"h":0.4832,"l":0.4576},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002719,"p":3.54,"v":4609.4965552799995,"h":0.000285,"l":0.0002542},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.514,"p":6.54,"v":17758.19048,"h":1.525,"l":1.384},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0113,"p":-5.122,"v":726530.44256,"h":0.01207,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":0.89,"v":232.38917099999998,"h":1.613,"l":1.559},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80127,"p":0.42,"v":2350.6457355000002,"h":0.81436,"l":0.79791},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032777,"p":0.25,"v":1599.7907897396003,"h":0.00032777,"l":0.00030403},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":0,"v":3.9868,"h":0.9967,"l":0.9967},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4688.24,"p":-1.181,"v":11403942.576695,"h":4758.96,"l":4680.41},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3854e-7,"p":10.15,"v":4671.17738318418,"h":4.9777e-7,"l":3.6258e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":13.071209999999999,"h":0.000205,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014311,"p":22.31,"v":40614.527268260004,"h":0.01448,"l":0.010535},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000189,"p":-2.62,"v":1710.2767096799998,"h":0.00000208,"l":0.00000188},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019705,"p":-0.43,"v":729.9971838600001,"h":0.000198,"l":0.00018659},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019327,"p":-7.45,"v":238.347753644,"h":0.000020954,"l":0.000019327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4323.041513,"h":0.03008,"l":0.02982},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35762,"p":-8.34,"v":323808.9816052,"h":0.404,"l":0.35204},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":4.14,"v":520.111798,"h":0.001306,"l":0.001168},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":0.5,"v":382.559298615,"h":0.0006842,"l":0.0006698},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":164383.06735,"h":0.9998,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002351,"p":-9.12,"v":5701.5844501599995,"h":0.002934,"l":0.002277},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006566,"p":2.14,"v":1308.4508122,"h":0.0006956,"l":0.0006164},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004179,"p":-0.61,"v":882.13566546,"h":0.004224,"l":0.003895},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11488,"p":-5.62,"v":1262966.0219488,"h":0.12643,"l":0.11336},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":-0.11,"v":312.3026712,"h":0.0006129,"l":0.000608},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004819,"p":14.9,"v":2763.64831,"h":0.007578,"l":0.00418},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.07315,"p":-46.28,"v":71985.386165,"h":0.13617,"l":0.07071},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93594,"p":1.13,"v":4397.0741982,"h":0.94849,"l":0.8953},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2351,"p":-8.98,"v":9525.593719999999,"h":0.27,"l":0.2236},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001827,"p":8.29,"v":607.5714078,"h":0.00021,"l":0.0001656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2162,"p":7.66,"v":148488.274436,"h":0.2229,"l":0.1865},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0.99,"v":755.1097106,"h":0.002231,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14214,"p":6.28,"v":36787.6528134,"h":0.14328,"l":0.1317},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.034,"p":1.07,"v":98817.71560000001,"h":0.03432,"l":0.02775},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003582,"p":21.96,"v":3375.50858928,"h":0.00004499,"l":0.0000292},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.15,"v":31.737327500000003,"h":0.001339,"l":0.001323},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4307,"p":7.69,"v":23446.02546,"h":1.5913,"l":1.3146},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.38,"v":72.175481,"h":0.7587,"l":0.7477},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005341,"p":-5.04,"v":200174.76660503,"h":0.005665,"l":0.003906},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00948,"p":1.57,"v":48730.2444376,"h":1.03249,"l":0.99381},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002381,"p":-16.51,"v":1701.8033211,"h":0.002852,"l":0.002233},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01373,"p":-0.14,"v":290324.421173,"h":0.01537,"l":0.01358},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07415,"p":-0.4,"v":12173.654107499999,"h":0.07445,"l":0.0729},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01796,"p":-7.08,"v":6475.3269564,"h":0.01997,"l":0.01777},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2352,"p":9.24,"v":49169.180928,"h":0.2352,"l":0.21},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004348,"p":-9.88,"v":1258.2072828,"h":0.004835,"l":0.004194},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.157e-7,"p":1.84,"v":405.10460151588,"h":2.291e-7,"l":2.118e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08029,"p":1.56,"v":21447.4967602,"h":0.08093,"l":0.07875},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38058,"p":4.1,"v":16758.851717399997,"h":0.38712,"l":0.30315},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.69126,"p":-30.93,"v":7289.419651200001,"h":1.13813,"l":0.5934},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000897,"p":2.28,"v":1358.955,"h":0.0009,"l":0.00087},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0376,"p":14.21,"v":1683.830648,"h":0.038,"l":0.03292},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13486,"p":28.94,"v":44604.3098094,"h":0.13916,"l":0.07751},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3506,"p":0.85,"v":1028.360346,"h":1.494,"l":1.3228},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00539,"p":-0.95,"v":583.05786,"h":0.005452,"l":0.005348},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00147,"p":-15.85,"v":562140.7598646,"h":0.001813,"l":0.001445},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005957,"p":5.82,"v":1880.6047653399999,"h":0.005957,"l":0.005619},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01453,"p":-1.35,"v":699.9500575,"h":0.01501,"l":0.01453},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006704,"p":24.95,"v":3092.40436,"h":0.0006745,"l":0.0004202},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022453,"p":-2.56,"v":1912.8249572,"h":0.0024006,"l":0.0021391},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16745,"p":5.56,"v":429770.31292249996,"h":0.16958,"l":0.14915},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005648,"p":-3.71,"v":1292.1855871999999,"h":0.0006215,"l":0.000543},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72124,"p":3.4,"v":2905.6091012,"h":0.74385,"l":0.69748},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5852,"p":8.37,"v":90579.77236,"h":0.6628,"l":0.5369},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05365,"p":-4.12,"v":166.9588,"h":0.05798,"l":0.05364},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":3.33,"v":512.90547,"h":420.07,"l":404.2},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00601,"p":5.56,"v":4829.1662584,"h":0.006142,"l":0.005272},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03416,"p":2.367,"v":1182342.14567,"h":0.03565,"l":0.03284},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08704,"p":-8.6,"v":11227.2164864,"h":0.09797,"l":0.08645},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003283,"p":0.09,"v":1010.0712862800001,"h":0.0003287,"l":0.0003153},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51672,"p":-4.34,"v":3137.1724703999994,"h":0.55529,"l":0.51663},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007896,"p":-15.91,"v":278628.30342312,"h":0.010361,"l":0.007713},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75604,"p":2.95,"v":726263.5914120001,"h":0.75972,"l":0.72664},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009934,"p":-5.64,"v":1458.519814,"h":0.010744,"l":0.009934},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030086,"p":-11.7,"v":815.607361114,"h":0.00034074,"l":0.00030086},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004224,"p":-9.21,"v":81104.71315584,"h":0.005019,"l":0.004208},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1246,"p":-4.885,"v":990580.699,"h":0.1323,"l":0.1241},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.1204,"p":6.12,"v":81957.808996,"h":1.14208,"l":0.92523},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001469,"p":-8.81,"v":75997.67989853,"h":0.001674,"l":0.001437},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000519,"p":-6.21,"v":13112.1692607,"h":0.00005624,"l":0.00005148},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01548,"p":2.38,"v":318342.1973364,"h":0.01572,"l":0.01219},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001844,"p":-8.25,"v":2844.4200646,"h":0.00002156,"l":0.00001709},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005429,"p":-1.34,"v":31419.9625776032,"h":0.000005563,"l":0.000005238},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012005,"p":0,"v":2820.082545,"h":0.012373,"l":0.012004},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05687,"p":-13.05,"v":10204.5418123,"h":0.06728,"l":0.05616},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001251,"p":1.83,"v":69.54122601,"h":0.00012597,"l":0.00012285},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3276,"p":-11.67,"v":57650.681088000005,"h":0.4168,"l":0.3196},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09731,"p":-2,"v":34790.855059999994,"h":0.10015,"l":0.09702},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-16.22,"v":375.8388647,"h":0.00004381,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.944,"p":13.1,"v":788487.81056,"h":3.006,"l":2.404},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.193,"p":19.91,"v":15197.28103,"h":1.38584,"l":0.85609},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3835,"p":12.39,"v":274597.447475,"h":0.3875,"l":0.2915},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7821,"p":7.68,"v":151012.881261,"h":0.7839,"l":0.6645},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":0.32,"v":41.916629832,"h":0.00001848,"l":0.00001842},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26431,"p":-6.84,"v":17141.6479623,"h":0.29135,"l":0.26313},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":-0.12,"v":452.7199451,"h":0.0004709,"l":0.0004663},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02383,"p":-1.97,"v":22476.5825373,"h":0.02473,"l":0.0221},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0212,"p":-5.357,"v":236159.07305,"h":0.0228,"l":0.0212},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002634,"p":4.31,"v":9704.557354800001,"h":0.002932,"l":0.002501},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002461,"p":-3.41,"v":29168.613278084,"h":0.00002566,"l":0.0000245},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022079,"p":-0.31,"v":1386.5899027,"h":0.00022816,"l":0.00021426},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04229,"p":-1.537,"v":54857.23072,"h":0.04359,"l":0.04222},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":-3.529,"v":306976.6353,"h":0.00174,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":163595.54800158,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.509,"p":-2.863,"v":67437.55342,"h":0.528,"l":0.506},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2566.7,"p":-0.789,"v":1493959.781006,"h":2653.13,"l":2554.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1716,"p":0.205,"v":3761.78561,"h":1.1748,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001394,"p":-5.363,"v":1178076.08154005,"h":0.00001548,"l":0.00001393},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0942,"p":-1.875,"v":375025.427835,"h":0.099,"l":0.0938},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0594,"p":7.027,"v":3539082.168214,"h":0.0659,"l":0.0553},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004186,"p":-2.151,"v":1211228.041678,"h":0.0004467,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":-1.655,"v":385250.5646,"h":98.9,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-4.188,"v":655852.21325,"h":0.00201,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.0006,"p":1.523,"v":938219.756227,"h":0.000621,"l":0.000574},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01431,"p":-1.784,"v":780014.44794,"h":0.01497,"l":0.01415},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":9158499.8062,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.263,"v":93304.05271,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":69530450.0353,"h":1,"l":0.9995}]}