{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13986,"p":-0.0101,"v":1081.2423,"h":0.142,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003153,"p":-0.0939,"v":13183.0792354,"h":0.000348,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0439,"p":-2.661,"v":973557.62682,"h":0.0456,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.715,"p":-0.023,"v":60633.243,"h":2.819,"l":2.697},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3112,"p":0.712,"v":2371358.11876,"h":0.4637,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.0277,"v":18550.85981,"h":0.00373,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03813,"p":-0.0521,"v":55910.93687,"h":0.04055,"l":0.03747},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.54,"p":-0.0426,"v":64018.909,"h":8.028,"l":7.429},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03858,"p":-0.0178,"v":74786.49193,"h":0.04061,"l":0.03791},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00439,"p":-0.0599,"v":46315.5179,"h":0.00469,"l":0.00435},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22758,"p":0.0057,"v":64656.27028,"h":0.23201,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000591,"p":-0.1397,"v":272.12114127,"h":0.0000086,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0044,"v":60063.1358,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002797,"p":-0.0161,"v":34556.9639139,"h":0.0002869,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06833,"p":-0.019,"v":65504.63591,"h":0.07021,"l":0.06669},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.26,"p":-0.0125,"v":55989.49,"h":105.96,"l":104.11},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.0619,"v":7323.4185,"h":0.036,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009953,"p":0.0083,"v":35.32957819,"h":0.00010389,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02105,"p":-0.0135,"v":6227.99271,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007171,"p":-0.0783,"v":73.68229358,"h":0.00008081,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08816,"p":-0.034,"v":6734623.20674,"h":0.08963,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":-0.0391,"v":55811.510794,"h":0.0002891,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":-0.488,"v":7725515.3176,"h":2.19,"l":2},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00351,"p":-0.014,"v":3933.25321,"h":0.00365,"l":0.0035},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0812,"p":-0.0321,"v":52050.8044,"h":0.0843,"l":0.0792},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01529,"p":-0.1089,"v":57417.35958,"h":0.01721,"l":0.01517},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00176,"p":-0.1111,"v":2116.38349,"h":0.00224,"l":0.00174},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001636,"p":0.4414,"v":669619.9680539,"h":0.0007,"l":0.000111},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04286,"p":0.0273,"v":271714.36826,"h":0.0461,"l":0.03644},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.36,"p":-0.0164,"v":56493.23,"h":32.99,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002306,"p":-0.1027,"v":722.432954,"h":0.002786,"l":0.002306},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.24,"p":-0.0049,"v":56972.73,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013339,"p":0.0301,"v":55283.7344342,"h":0.00135,"l":0.0012902},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024519,"p":-0.1103,"v":485895.101272,"h":0.027559,"l":0.023957},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.08,"p":-0.0132,"v":2604.97,"h":20.54,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7099,"p":-0.048,"v":2256962.915,"h":0.7546,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000845,"p":-0.0298,"v":19787.743479,"h":0.000871,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00783,"p":0.0116,"v":80694.03353,"h":0.0087,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006099,"p":0.0117,"v":55068.053267,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2859,"p":-0.0017,"v":7090.118,"h":0.2879,"l":0.2825},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007255,"p":0.0364,"v":555.5835887,"h":0.00074,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014178,"p":0.0472,"v":404297.855516,"h":0.01421,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.71,"p":-0.0041,"v":67226.19,"h":398.18,"l":395.71},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0627,"p":-0.0055,"v":15804.3378,"h":18.1968,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0314,"p":0.0054,"v":2850.19264,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.878,"p":-0.0287,"v":8359.806,"h":0.912,"l":0.87},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.0005,"v":208230.758,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.774e-7,"p":-0.0688,"v":34830.9078345628,"h":3.012e-7,"l":2.726e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.59,"p":0.002,"v":57358.19,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00119,"p":-0.0782,"v":1069.828545,"h":0.001291,"l":0.001173},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.35e-7,"p":-0.0068,"v":56224.5498032976,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.26,"p":0.0009,"v":55964.12,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.1,"p":0,"v":21459.12,"h":18.14,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04616,"p":0.0235,"v":126470.98828,"h":0.0466,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010056,"p":-0.0172,"v":89599.731076,"h":0.010239,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00054,"p":-0.3793,"v":223217.4229,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000597,"p":0.0101,"v":3829.069435,"h":0.000608,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07468,"p":-0.06,"v":56586.03999,"h":0.07987,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013821,"p":-0.0073,"v":59274.513358159,"h":0.000014199,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004198,"p":-0.0578,"v":40453.316732,"h":0.004456,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006067,"p":-0.1745,"v":133724.066858,"h":0.00823,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":679.21,"p":-0.0023,"v":54840.47,"h":684.73,"l":674.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0.0098,"v":58629.86889,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0199,"p":-0.0372,"v":21291.19315,"h":0.02084,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00894,"p":-0.0022,"v":84552.16918,"h":0.00899,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02613,"p":0.0015,"v":6840504.74023,"h":0.02737,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":-1.894,"v":303579.150266,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01662,"p":-0.0252,"v":3264227.91452,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.81,"p":0.0009,"v":48912.85,"h":350,"l":348},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01014,"p":-0.0212,"v":57567.56686,"h":0.01043,"l":0.01009},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009194,"p":-0.0388,"v":68572.076964,"h":0.009658,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005029,"p":-0.0045,"v":56879.0136316,"h":0.0005779,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6012,"p":0.6703,"v":128414.0757,"h":2.5,"l":0.9469},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003827,"p":-0.0468,"v":43106.724791,"h":0.004015,"l":0.003822},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001856,"p":-0.2162,"v":1834.32841,"h":0.002388,"l":0.001801},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009369,"p":-0.0579,"v":201543.515397,"h":0.010391,"l":0.009187},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000173,"p":0.0497,"v":10111.4372476,"h":0.0001817,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":-0.0053,"v":52529.67,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000565,"p":-0.1033,"v":62795.5416922,"h":0.0006643,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010605,"p":0.0064,"v":58819.324212,"h":0.01092,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02561,"p":0.0118,"v":57022.18327,"h":0.02619,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001836,"p":9.809,"v":4162534.897568,"h":0.00189,"l":0.001655},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01816,"p":-0.0236,"v":60813.58559,"h":0.01922,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003272,"p":-0.0153,"v":51149.819654,"h":0.003406,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.64,"p":-1.69,"v":758249.2548,"h":0.664,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.028,"p":-8.795,"v":10694722.00385,"h":0.0325,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0144e-11,"p":0.0044,"v":61780.48081984266,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.04,"p":-1.983,"v":232589351.39286,"h":87.12,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00061,"p":-0.0317,"v":55944.23827,"h":0.000634,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.514e-10,"p":-0.0097,"v":54096.385272719286,"h":6.789e-10,"l":6.492e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.07,"p":-0.0004,"v":56165.04,"h":142.22,"l":140.46},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3018,"p":-0.0121,"v":56602.1318,"h":0.3074,"l":0.2939},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004479,"p":-0.0057,"v":70233.732276,"h":0.004535,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002339,"p":-0.0172,"v":37053.9246044,"h":0.0002402,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001606,"p":0.0866,"v":21069.4299905,"h":0.0002529,"l":0.0001386},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1768,"p":-0.562,"v":2436780.159032,"h":0.1792,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18156,"p":-0.1099,"v":72139.42996,"h":0.2041,"l":0.17983},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000021,"p":-0.5333,"v":839319.42636,"h":0.000047,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007068,"p":-0.0025,"v":73498.350373,"h":0.00749,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001419,"p":0.3947,"v":65988.8360855,"h":0.0016035,"l":0.000985},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002557,"p":-0.0172,"v":88036.436139,"h":0.002729,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0487e-8,"p":0.0127,"v":65646.94281582843,"h":1.0881e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003392,"p":-0.0744,"v":133236.971075,"h":0.003688,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.43,"p":-0.0029,"v":56849.12,"h":99.38,"l":98.37},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.78,"p":-0.0247,"v":58178.75,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023837,"p":-0.0267,"v":1012.9767327,"h":0.00249,"l":0.0023193},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.065,"p":-0.1578,"v":425418.7011,"h":0.07766,"l":0.06262},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.219,"p":1.068,"v":3338264.12844,"h":3.345,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02975,"p":-0.044,"v":5012.67816,"h":0.03112,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01937,"p":0.0005,"v":65242.79299,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04731,"p":-0.0016,"v":5834.74876,"h":0.04891,"l":0.04657},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000113,"p":-0.0894,"v":63163.63425831,"h":0.0000125,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000622,"p":-0.013,"v":62790.6899167,"h":0.0006359,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000138,"p":-0.1153,"v":41047.106353,"h":0.000156,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00188,"p":-10.476,"v":884973.33518,"h":0.00258,"l":0.00185},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.426e-8,"p":-0.0312,"v":75335.38187537478,"h":1.55e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00854,"p":-1.272,"v":145994.86004,"h":0.00877,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.11,"p":-0.0017,"v":57059.63,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000875,"p":-0.0056,"v":44839.3384503,"h":0.0000895,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.93,"p":0,"v":40634.66,"h":9.21,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10288,"p":-0.0314,"v":65354.61789,"h":0.10689,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008701,"p":-0.0622,"v":56214.46141,"h":0.009465,"l":0.008584},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002882,"p":-0.0051,"v":56790.394119847,"h":0.000002939,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1753,"p":-0.034,"v":18240778.16123,"h":1.1758,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.452,"p":4.388,"v":1029952.2673,"h":0.476,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.001,"v":11890.202,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00512,"p":0.1352,"v":312.25781,"h":0.00959,"l":0.00372},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002795,"p":0.0351,"v":12794.899643,"h":0.003049,"l":0.002621},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2527,"p":-1.25,"v":4117703.1432,"h":0.2613,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07945,"p":-0.0076,"v":1047696.59513,"h":0.08129,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000368,"p":-2.646,"v":38924855.70949576,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02019,"p":-0.1229,"v":10524.95933,"h":0.02381,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006234,"p":-0.0191,"v":58509.605068,"h":0.00637,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.49,"p":0.0049,"v":58465.31,"h":394.49,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05386,"p":-0.0086,"v":55326.5188,"h":0.05436,"l":0.0535},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001972,"p":-0.0189,"v":27843.088243,"h":0.002036,"l":0.001911},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":380.07,"p":-0.021,"v":59419.88,"h":389.94,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2113,"p":0.0408,"v":79441.7297,"h":0.221,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0004,"v":40380.3772,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01599,"p":-0.0226,"v":61415.85672,"h":0.01711,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234,"p":0.0014,"v":57329.6,"h":235.16,"l":233.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01852,"p":-0.0849,"v":75425.62302,"h":0.02559,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002709,"p":-0.0195,"v":5179.9049156,"h":0.0002786,"l":0.0002684},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00843,"p":-1.056,"v":493693.669215,"h":0.00869,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":448.77,"p":0.003,"v":62093.52,"h":451.3,"l":442.66},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0771,"p":-1.533,"v":5591001.33389,"h":0.0795,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1164,"p":-0.257,"v":1444306.768267,"h":0.1236,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005732,"p":-0.0052,"v":53058.06318174,"h":0.000005773,"l":0.00000571},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.062,"p":0.162,"v":635579.691638,"h":0.066,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002207,"p":0.0656,"v":52307.729585,"h":0.002242,"l":0.002037},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2232,"p":-1.326,"v":4357150.80476,"h":0.2351,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025787,"p":0.0031,"v":67587.770075,"h":0.026189,"l":0.025462},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.92,"p":-0.0014,"v":55313.88,"h":64.33,"l":63.6},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0377,"v":10212.744,"h":0.479,"l":0.429},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001552,"p":-0.3762,"v":76095.280659,"h":0.002781,"l":0.001526},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0238,"p":-0.418,"v":363462.169047,"h":0.0244,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002287,"p":-0.0103,"v":47127.3879298,"h":0.0002324,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0014,"v":21.417018,"h":0.002729,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001763,"p":-0.0254,"v":58124.1678142,"h":0.0001817,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.45,"p":0.0026,"v":54921.54,"h":249.25,"l":246.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0467,"p":-1.891,"v":329753.88459,"h":0.0484,"l":0.045},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.538,"p":0.086,"v":320565.454,"h":7.866,"l":6.908},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004,"p":-0.0742,"v":68686.1594838,"h":0.0004341,"l":0.0003963},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00327,"p":0.0006,"v":33863.199803,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.084,"p":-1.605,"v":1124396.59958,"h":2.123,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003873,"p":-0.0157,"v":24154.65284652,"h":0.0000394,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.352e-7,"p":-0.0505,"v":67653.2702179908,"h":1.446e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.754,"p":-0.001,"v":58513.792,"h":2.762,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.11,"p":-0.0155,"v":59355.56,"h":157.39,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2474,"p":-0.0248,"v":9354.6397,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.356847,"p":-0.0022,"v":41504.522653,"h":0.361439,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006986,"p":-0.0032,"v":54475.4231009,"h":0.0007294,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4802,"p":0.0298,"v":60013.6417,"h":0.4837,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04096,"p":-0.0179,"v":58457.6823,"h":0.04176,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003341,"p":0.0081,"v":57908.276004,"h":0.003353,"l":0.003213},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.8,"p":-0.0038,"v":56837.92,"h":406.5,"l":403.54},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000197,"p":-0.0707,"v":6271.29407201,"h":0.00000248,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01531,"p":0.0407,"v":66932.48001,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005184,"p":-0.0235,"v":50747.2384647,"h":0.000533,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01989,"p":0.001,"v":250632.75878,"h":0.02017,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03445,"p":-0.0086,"v":418766.00422,"h":0.03512,"l":0.03418},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01291,"p":-0.0271,"v":71321.07731,"h":0.01357,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03031,"p":-0.0465,"v":902866.12568,"h":0.03371,"l":0.02957},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01922,"p":-0.0178,"v":68669.18295,"h":0.02016,"l":0.01886},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28,"p":-0.0213,"v":58324.61,"h":28.7,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1054,"p":12.009,"v":875086.48148,"h":0.1061,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01805,"p":-0.0459,"v":47775.68889,"h":0.01896,"l":0.01799},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.76,"p":-0.0153,"v":57767.57,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006929,"p":-0.0365,"v":68384.6251845,"h":0.0007209,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":-0.0072,"v":56082.00215,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000871,"p":-0.0113,"v":16230.355553,"h":0.000886,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026031,"p":-0.0006,"v":17635.1572566,"h":0.0026105,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002408,"p":0.0339,"v":57186.801882155,"h":0.000002426,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008037,"p":0.0562,"v":56691.4712733,"h":0.0008815,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":0.0521,"v":219.86026,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002495,"p":-0.0208,"v":43.957695,"h":0.002573,"l":0.002495},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00378,"p":-0.078,"v":11966.83551,"h":0.00413,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01694,"p":-0.0281,"v":3719.72985,"h":0.01946,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024921,"p":-0.1317,"v":539.6811298,"h":0.0039445,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":9.1e-8,"p":-0.6925,"v":1176126.34285292,"h":0.00000126,"l":8.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01706,"p":2.771,"v":1625198.428108,"h":0.01884,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1017,"p":-3.875,"v":2747978.195398,"h":0.1082,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0087,"v":43000.2463668,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1696,"p":-4.343,"v":1873649.25463,"h":0.1793,"l":0.1677},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03691,"p":-2.945,"v":649994.535726,"h":0.03959,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001685,"p":0.0452,"v":41133.961692,"h":0.00395,"l":0.001525},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175,"p":-0.0002,"v":59707.1,"h":176.54,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003022,"p":0.0039,"v":15356.58317,"h":0.003065,"l":0.002984},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001136,"p":-0.0035,"v":108071.944818,"h":0.001145,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002248,"p":-0.0026,"v":67487.413306,"h":0.002257,"l":0.002224},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03939,"p":0.1318,"v":132354.80832,"h":0.04078,"l":0.03355},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03487,"p":-0.0782,"v":687.00657,"h":0.03783,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002663,"p":0.1146,"v":53189.687616,"h":0.003036,"l":0.00235},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02068,"p":0.3032,"v":162831.949595,"h":0.023239,"l":0.01549},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00406,"p":-0.0536,"v":20845.87131,"h":0.00429,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1055.03,"p":-0.0089,"v":55521.46,"h":1065.28,"l":1054.15},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03924,"p":-0.0623,"v":8226.12237,"h":0.04185,"l":0.03924},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00401,"p":-0.0269,"v":60803.393276,"h":0.00426,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.188e-9,"p":0.6814,"v":74810.84336579558,"h":3.503e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0029,"v":158860.2313,"h":1.2089,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000431,"p":-0.0114,"v":56019.3094644,"h":0.0004459,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.567,"p":0.3341,"v":53943.076,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01022,"p":-4.217,"v":411116.8272,"h":0.01075,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.03,"p":-0.1071,"v":75941.19,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09126,"p":-0.0201,"v":21698.4507,"h":0.09421,"l":0.08786},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":669.09,"p":0.0074,"v":54572.34,"h":669.98,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200517.563,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.25,"p":-0.0345,"v":61182.15,"h":206.95,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03392,"p":0.0207,"v":60793.45058,"h":0.03488,"l":0.03315},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-1.942,"v":26943956.8929,"h":9.36,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.08e-8,"p":0.0029,"v":7871.05387366845,"h":6.088e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002951,"p":-0.0176,"v":66934.173007,"h":0.0003005,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016481,"p":-0.006,"v":16129.550516,"h":0.016917,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002516,"p":-1.101,"v":325321.7542927,"h":0.002613,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003008,"p":-0.0157,"v":54855.058699,"h":0.003061,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0797,"p":-5.792,"v":954087.7804,"h":0.0847,"l":0.0783},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008638,"p":-0.0867,"v":85949.876697,"h":0.009467,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018672,"p":-0.0309,"v":55417.440085,"h":0.019671,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01558,"p":-2.868,"v":1109547.790974,"h":0.01604,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.932,"p":-1.936,"v":30231344.64381,"h":0.9717,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.41,"p":-0.0097,"v":56670.02,"h":77.69,"l":76.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007528,"p":-0.0191,"v":33125.976577,"h":0.007712,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.889,"p":-1.55,"v":386866.7815,"h":0.903,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2449,"p":-1.449,"v":34291841.64791,"h":0.2509,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004748,"p":0.0125,"v":24746.799251,"h":0.004812,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2795,"p":10.387,"v":10827659.58812,"h":0.2799,"l":0.2334},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005803,"p":-0.0625,"v":55361.5319354,"h":0.0006298,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001475,"p":-0.0264,"v":31057.140029,"h":0.001518,"l":0.001471},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002562,"p":0.0118,"v":57930.089531,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003026,"p":-0.0285,"v":77204.598959,"h":0.003175,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0926,"p":11.971,"v":3994869.53669,"h":0.1009,"l":0.0818},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000958,"p":-0.0007,"v":57703.0365718,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":905.58,"p":-0.0185,"v":55239.82,"h":922.69,"l":905.2},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.336,"p":-0.0162,"v":78579.753,"h":5.487,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000314,"p":0.0064,"v":59613.283986,"h":0.000331,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-2.685,"v":62430.92068,"h":0.0447,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001387,"p":-0.1057,"v":30910.890934,"h":0.001568,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4901,"p":6.197,"v":2015194.07584,"h":0.52,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.03,"v":29397272.103,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0609,"p":-1.774,"v":603379.9357,"h":0.0636,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0025,"p":-0.4318,"v":33204.7486,"h":0.0044,"l":0.0024},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01912,"p":0.1025,"v":81877.174775,"h":0.019201,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002371,"p":-0.0266,"v":726.287491,"h":0.002436,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008928,"p":0.042,"v":140410.09239034,"h":0.00009618,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.2,"p":-0.0058,"v":56485.62,"h":199.83,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":242.8,"p":0.248,"v":24127013.0996,"h":250.6,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2217,"p":-2.72,"v":1008543.50636,"h":0.2304,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2646,"p":-0.0022,"v":98303.6192,"h":0.2658,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3189,"p":-0.0223,"v":57614.8058,"h":0.328,"l":0.3184},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018154,"p":-0.0073,"v":326716.897084389,"h":0.00001878,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01302,"p":-0.113,"v":54949.08611,"h":0.0147,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01653,"p":0.0782,"v":49084.85995,"h":0.01658,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001972,"p":0.0378,"v":145210.8620555,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.15,"p":-0.0047,"v":56719.09,"h":408.5,"l":403.14},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01519,"p":-2.628,"v":1028851.36655,"h":0.01622,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":-4.289,"v":935928.518,"h":0.451,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01218,"p":0.3068,"v":78822.38857,"h":0.01638,"l":0.00753},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":989.91,"p":0,"v":56729.17,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":205.55,"p":-0.0119,"v":57626.17,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.189,"p":-10.128,"v":1470125.75631,"h":1.332,"l":1.182},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.281,"p":-3.436,"v":735782.663,"h":0.3,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004526,"p":-0.0124,"v":53247.984318,"h":0.004597,"l":0.004504},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003501,"p":-0.0256,"v":25789.7186111,"h":0.00036,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21827,"p":-0.0551,"v":3073560.74844,"h":0.23791,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.019,"p":-2.062,"v":19332285.10254,"h":0.0292,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":4.839,"v":9364450.8260082,"h":0.0000458,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3762,"p":-0.0487,"v":116426.5184,"h":0.3969,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.5,"p":0.004,"v":53405.06,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-0.998,"v":1582650.206744,"h":0.408,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01586,"p":1.213,"v":522474.99667,"h":0.01606,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0884,"p":-0.562,"v":5435612.81627,"h":0.0911,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0017,"v":54057.33732,"h":0.01175,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05463,"p":-1.425,"v":3455635.413088,"h":0.05613,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008762,"p":-0.0293,"v":85634.4343215,"h":0.0009031,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02502,"p":-0.013,"v":27345.50684,"h":0.02544,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007509,"p":0.0017,"v":53569.6915759,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.827e-7,"p":-0.0303,"v":25036.7477510842,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.704,"p":0.478,"v":7866014.15367,"h":16.243,"l":13.736},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3421,"p":0.007,"v":1118204.5975,"h":0.351,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001623,"p":-0.0968,"v":57584.626044,"h":0.001847,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031987,"p":0.0715,"v":70373.830685,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0877,"p":0.002,"v":938827.1348,"h":0.08899,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74127.62,"p":-1.79,"v":3698106.7158758,"h":76007.24,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04544,"p":0.0145,"v":13466.81991,"h":0.04603,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.13,"p":-0.0076,"v":54020.21,"h":83,"l":82.1},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0138,"v":67364.973484,"h":0.003053,"l":0.002948},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10497,"p":-0.009,"v":65602.89695,"h":0.10618,"l":0.10087},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.78,"p":-0.0108,"v":14090.8,"h":13.09,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":2.041,"v":2765653.01286,"h":3.82,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.14,"p":-0.868,"v":25466018.2722,"h":9.38,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.17,"p":-0.0007,"v":55757.92,"h":41.28,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005231,"p":-0.0822,"v":3618.232786,"h":0.0058,"l":0.005171},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01567,"p":-0.0218,"v":89909.58498,"h":0.0171,"l":0.0155},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02119,"p":-1.898,"v":652764.63095,"h":0.02179,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":151.36,"p":-0.017,"v":1073.96,"h":154.62,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000038,"p":0.2666,"v":440.242231,"h":0.000038,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":-0.932,"v":376150.52658,"h":0.0867,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":-0.994,"v":633015.2308,"h":0.0944,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":119609901.1707,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005686,"p":-0.0262,"v":79770.7212266,"h":0.0005998,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.804e-7,"p":-0.0654,"v":50825.5410536031,"h":9.53e-7,"l":8.732e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.78,"p":0.0029,"v":56807.6,"h":270.79,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":0.0038,"v":150037.42253173,"h":0.000002599,"l":0.000002554},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001244,"p":-0.0273,"v":3834.4517107,"h":0.000129,"l":0.0001216},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09655,"p":-0.0207,"v":86713.37636,"h":0.09926,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000142,"p":-0.0206,"v":5918.508823964,"h":0.000014699,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04204,"p":-3.865,"v":1516114.565936,"h":0.04519,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001515,"p":-0.0288,"v":57377.90127377,"h":0.00001584,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007418,"p":-0.0286,"v":260589.829511,"h":0.007737,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009051,"p":-0.0808,"v":60678.9384767,"h":0.0010021,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00939,"p":-0.0289,"v":12665.75466,"h":0.00972,"l":0.00939},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005258,"p":-0.0273,"v":432.3263661,"h":0.0005435,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00727,"p":-0.0175,"v":27068.57215,"h":0.00756,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1023,"p":-3.491,"v":2981843.2737,"h":0.1065,"l":0.1013},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001408,"p":-0.0282,"v":56319.413891,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.13,"p":-0.0062,"v":53525.19,"h":207.59,"l":205.93},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001539,"p":-0.0839,"v":56819.137861334,"h":0.000001699,"l":0.000001408},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00007152,"p":-0.7361,"v":2810616.34540963,"h":0.0008019,"l":0.00006333},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003329,"p":0.0471,"v":100333.8069609,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.758,"p":0.0132,"v":4221.771,"h":2.895,"l":2.63},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000822,"p":-0.0072,"v":27800.773806,"h":0.000839,"l":0.000813},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0214,"p":-0.0263,"v":22530.79175,"h":0.02221,"l":0.02113},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.78,"p":-0.0178,"v":55215.89,"h":25.28,"l":24.7},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001717,"p":-0.0293,"v":41276.423453,"h":0.00182,"l":0.001683},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005832,"p":-0.004,"v":78227.777401,"h":0.005996,"l":0.005791},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008569,"p":-0.1252,"v":7658.60412361,"h":0.00011789,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001757,"p":-0.0145,"v":65685.4221509,"h":0.0001804,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0821,"p":-1.322,"v":283952.40791,"h":0.085,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0767,"p":-0.441,"v":1868363.47121,"h":0.08138,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.77,"p":-0.0168,"v":51734.63,"h":59.78,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001154,"p":-0.0335,"v":55649.048314,"h":0.001196,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0689,"p":-0.0113,"v":98143.9498,"h":0.07015,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06557,"p":-0.053,"v":81041.16794,"h":0.06961,"l":0.06526},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001393,"p":0.0138,"v":8823.47206,"h":0.0014,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02569,"p":0.0358,"v":61099.25272,"h":0.02828,"l":0.02374},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002478,"p":-0.0135,"v":54490.4997238,"h":0.0002534,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00847,"p":-0.0773,"v":69125.072398,"h":0.00973,"l":0.00843},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006334,"p":-0.0087,"v":218.2376048,"h":0.0006559,"l":0.0006334},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00761,"p":-0.0091,"v":86597.21139,"h":0.00772,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008571,"p":0.0645,"v":249842.903764,"h":0.008604,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02198,"p":-0.0274,"v":66345.17028,"h":0.02381,"l":0.02174},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001347,"p":-0.0977,"v":2714.5940404,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004014,"p":-0.0485,"v":56013.781104,"h":0.004231,"l":0.004013},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0153,"v":18928.25197,"h":0.00531,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.818,"p":-1.192,"v":8827738.869273,"h":2.879,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002925,"p":-0.2014,"v":62753.328419,"h":0.003676,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":-1.751,"v":347687.422,"h":0.00469,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.223e-8,"p":1.5153,"v":279744.5188827434,"h":1.0048e-7,"l":2.101e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003091,"p":-0.0038,"v":50809.3577656,"h":0.0003104,"l":0.0003088},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00684,"p":0.0044,"v":59631.73069,"h":0.00693,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00581,"p":-1.022,"v":563801.849774,"h":0.00597,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002298,"p":-0.0162,"v":16297.009865,"h":0.002337,"l":0.002295},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03304,"p":-0.0325,"v":2830.64157,"h":0.03415,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01691,"p":-0.0064,"v":60952.39142,"h":0.01741,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3317,"p":1.128,"v":65759155.76153,"h":0.3366,"l":0.3276},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03918,"p":-0.0418,"v":131640.36153,"h":0.04117,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0268,"v":6035.38851,"h":0.00159,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002639,"p":-0.0247,"v":83795.757274,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0054,"v":7394.714672,"h":0.001859,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-1.935,"v":610522.43073,"h":0.0159,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000404,"p":0.0918,"v":44030.578484,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":-0.0082,"v":53904.6046,"h":0.0122,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.92,"p":-1.532,"v":348173.95579,"h":20.94,"l":19.72},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04233,"p":3.801,"v":5280010.78769,"h":0.04238,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1634,"p":-1.921,"v":396790.31492,"h":0.1669,"l":0.1621},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":-0.0019,"v":14202.44009,"h":0.00525,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":163.92,"p":-0.0055,"v":56800,"h":165.68,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1162,"p":-6.139,"v":1320086.65228,"h":0.1271,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.0005,"v":2829.138,"h":0.1814,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.027,"p":0.0009,"v":47984.706,"h":4.043,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.12,"p":-0.0454,"v":62383.55,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03315,"p":-0.0232,"v":58267.05277,"h":0.03396,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.22,"p":-0.0001,"v":56596.8,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.528,"p":0.571,"v":1074805.9705,"h":0.53,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.21,"p":-0.002,"v":55178.54,"h":399.23,"l":392.94},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12423,"p":0.0773,"v":236279.41217,"h":0.12629,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.77,"p":0.0041,"v":55909.11,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.063,"p":-2.326,"v":640938.79075,"h":0.0652,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011066,"p":-0.0145,"v":57603.234616,"h":0.011446,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.72,"p":-0.0014,"v":61035.87,"h":191.09,"l":189.58},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00795,"p":-0.1414,"v":13553.82545,"h":0.00943,"l":0.00795},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007601,"p":-0.0901,"v":54637.174761,"h":0.008412,"l":0.007246},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0064,"p":-0.0227,"v":3540.203474,"h":0.006819,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006527,"p":0.0322,"v":29586.9775784,"h":0.000682,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01261,"p":-0.0388,"v":54462.0999,"h":0.01322,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0526,"p":-0.0186,"v":55791.092,"h":0.0548,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2898,"p":0.0193,"v":42152.7908,"h":0.2919,"l":0.2817},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002253,"p":0.0474,"v":484.559187,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01603,"p":0,"v":53542.1888,"h":0.01618,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00927,"p":-0.0413,"v":53088.39159,"h":0.00968,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07643,"p":1.031,"v":866563.74399,"h":0.07779,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02057,"p":0.0053,"v":51455.32464,"h":0.02087,"l":0.0201},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.059,"p":2.253,"v":1920435.40965,"h":0.06,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.88,"p":-4.636,"v":934772.84916,"h":3.03,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001634,"p":-0.108,"v":5597.5887584,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09062,"p":0.0211,"v":57457.85588,"h":0.09146,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10491,"p":-0.0038,"v":137735.03273,"h":0.10756,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002055,"p":0.0053,"v":88533.12994027,"h":0.00002615,"l":0.00002016},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03589,"p":0.0013,"v":54506.39795,"h":0.03594,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024365,"p":-0.0281,"v":46844.47202583,"h":0.00036632,"l":0.00023872},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.011265,"p":0.4851,"v":2320651.469396,"h":0.012269,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.36e-11,"p":0.0163,"v":2664.188003441827,"h":3.55e-11,"l":3.141e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0103,"v":54444.945893,"h":0.000872,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.051,"p":-1.163,"v":282442.85539,"h":0.0528,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00485,"p":0.0452,"v":29842.8078,"h":0.0053,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.295e-7,"p":-0.0163,"v":56799.1301955834,"h":5.451e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003869,"p":-0.077,"v":53500.0160948,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0823,"v":56125.02923,"h":0.00085,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.0653,"v":51.0051172,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003171,"p":-0.0142,"v":37314.386342,"h":0.003235,"l":0.003168},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.43,"p":-0.0166,"v":56859.75,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.068,"p":-7.445,"v":1380353.85959,"h":0.07372,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03639,"p":-3.603,"v":3136849.7202,"h":0.03802,"l":0.0361},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002409,"p":0.0024,"v":59867.279045,"h":0.002452,"l":0.002386},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01867,"p":-1.84,"v":1265135.05083,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04185,"p":-0.806,"v":2241762.771008,"h":0.04295,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001213,"p":-0.1013,"v":55026.0129404,"h":0.001364,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.07,"p":-0.0021,"v":56259.12,"h":338.97,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025948,"p":0.0635,"v":46342.6296371,"h":0.0026214,"l":0.0024098},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002076,"p":-0.0258,"v":91921.236317,"h":0.002136,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002623,"p":-0.0701,"v":55986.462257,"h":0.002927,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00201,"p":0.0523,"v":28959.54688,"h":0.00202,"l":0.00188},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.54,"p":0.0004,"v":60012.64,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0318,"p":-1.242,"v":606134.11424,"h":0.0335,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006598,"p":0.0067,"v":9966.0852764,"h":0.0006618,"l":0.0006534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05529,"p":-0.1611,"v":100234.59954,"h":0.06634,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006004,"p":-0.1128,"v":64588.639304,"h":0.006806,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05493,"p":-0.0354,"v":63431.09166,"h":0.0574,"l":0.05436},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02288,"p":0.0159,"v":59220.81441,"h":0.02311,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":-3.448,"v":629836.65651,"h":0.0179,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002789,"p":-0.0028,"v":61040.1608164,"h":0.000366,"l":0.0002627},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.048e-7,"p":-0.0163,"v":22449.7377253785,"h":2.409e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":315.97,"p":0.0073,"v":54153.71,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000618,"p":0.0456,"v":13844.6463686,"h":0.0000633,"l":0.000059},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00492,"p":-0.1917,"v":57729.767405,"h":0.006837,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9986,"p":-0.0003,"v":73165.8,"h":0.9992,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001825,"p":0.0082,"v":85967.296748,"h":0.001831,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005242,"p":-0.0292,"v":70632.74966564,"h":0.00005747,"l":0.00004987},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3901,"p":0.1824,"v":7980.7834,"h":0.45,"l":0.3124},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04651,"p":-0.1078,"v":26129.24282,"h":0.05237,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.1,"p":-0.0047,"v":58487.26,"h":126.77,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003443,"p":-0.0054,"v":54984.887804,"h":0.00347,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02779,"p":0.0079,"v":89145.30094,"h":0.03077,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.01,"p":-0.0073,"v":95609.17,"h":38.52,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03189,"p":-0.0187,"v":51137.67241,"h":0.03258,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000452,"p":-0.0699,"v":34284.683894,"h":0.000488,"l":0.000447},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01565,"p":0.0096,"v":36108.62838,"h":0.01647,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00512,"p":-3.578,"v":719962.71929,"h":0.00546,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0149,"p":-0.0132,"v":1430.2657,"h":0.0156,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001369,"p":-0.0256,"v":31023.047219984,"h":0.000001429,"l":0.00000134},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.96,"p":0.0001,"v":59727.7,"h":441.97,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0329,"p":0.612,"v":874315.66539,"h":0.0334,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-2.744,"v":334427.94958,"h":0.0658,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00536,"p":-0.0068,"v":53673.395341,"h":0.005399,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000882,"p":-0.0033,"v":7753.1862,"h":0.000911,"l":0.000865},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003628,"p":-0.0103,"v":1952.3576112,"h":0.0004024,"l":0.0003393},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":0,"v":22119.507781,"h":0.000096,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.376e-8,"p":0.0192,"v":53682.01147493202,"h":1.395e-8,"l":1.338e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1054,"p":0.0154,"v":193532.6029,"h":0.1058,"l":0.0998},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0064,"v":22629.29317351,"h":0.00003819,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.1,"p":-0.0063,"v":55167.59,"h":73.67,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.75,"p":-0.0038,"v":58240.97,"h":211.74,"l":210.19},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01051,"p":0.0105,"v":26389.19758,"h":0.01078,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.782,"p":-0.0119,"v":92677.979,"h":4.849,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04211,"p":0.0516,"v":69291.92346,"h":0.0425,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00704,"p":-0.0084,"v":5492.23745,"h":0.00713,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00318,"p":-0.0296,"v":79768.797379,"h":0.0034,"l":0.003118},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01311,"p":-0.0105,"v":271.92818,"h":0.01326,"l":0.01311},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.27,"p":0.0004,"v":55935,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.284,"p":-0.619,"v":1708302.52555,"h":1.307,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2262e-8,"p":0.0339,"v":112265.24818521584,"h":3.37e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000287,"p":-0.0271,"v":1235.34045477,"h":0.0000055,"l":0.00000285},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05087,"p":-4.951,"v":195349.66165,"h":0.05352,"l":0.05063},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004187,"p":-0.0475,"v":75093.720761,"h":0.004544,"l":0.00415},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1367,"p":-0.0165,"v":98658.6493,"h":0.1419,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.896,"p":-0.68,"v":1646488.8287,"h":2.995,"l":0.8},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.425,"p":-2.414,"v":4004679.40528,"h":2.497,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000698,"p":-1.273,"v":208333.2856605,"h":0.00000718,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00465,"p":-0.0021,"v":14767.00658,"h":0.00481,"l":0.0045},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2527,"p":-4.461,"v":1401576.2491,"h":0.2678,"l":0.2508},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009791,"p":-0.0886,"v":77213.741077,"h":0.010748,"l":0.009701},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007924,"p":0.0054,"v":1573.4978599,"h":0.0008215,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00433,"p":-0.0477,"v":56927.256458,"h":0.004661,"l":0.004325},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0243,"v":51984.21663,"h":0.00369,"l":0.0036},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00063,"p":-1.869,"v":407828.407231,"h":0.00066,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0545,"v":5433.38355,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4464,"p":0.0049,"v":21802.1158,"h":0.4533,"l":0.441},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03213,"p":-0.1472,"v":56982.42867,"h":0.03799,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2855,"p":-0.0335,"v":77160.7,"h":0.2965,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002432,"p":0.0045,"v":55598.7359176,"h":0.0003048,"l":0.0002369},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01137,"p":9.222,"v":8267073.953095,"h":0.01623,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000767,"p":-0.0364,"v":33766.516612,"h":0.000799,"l":0.000763},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0031,"p":-4.321,"v":1250565.4971,"h":0.00329,"l":0.00306},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009357,"p":-0.1172,"v":74846.7242573,"h":0.001061,"l":0.0009291},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005,"p":-0.2595,"v":81.885529362,"h":0.000006753,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007505,"p":-0.1924,"v":61768.418807,"h":0.00962,"l":0.007205},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09391,"p":-1.064,"v":105402856.42139,"h":0.09643,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000146,"p":0.045,"v":6040.1739322,"h":0.0001658,"l":0.000123},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005084,"p":0.0394,"v":30623.962998,"h":0.00549,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010006,"p":-0.0161,"v":56281.3197839,"h":0.0010268,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004021,"p":-0.0195,"v":54819.750505434,"h":0.000004195,"l":0.000003973},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003052,"p":0.0293,"v":18954.827009,"h":0.003052,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001992,"p":0.006,"v":1802.645423,"h":0.0001993,"l":0.0001969},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17248,"p":-0.0119,"v":652863.72362,"h":0.17516,"l":0.16913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0044,"v":7322.596496,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03917,"p":-1.854,"v":869488.547988,"h":0.04053,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":-1.511,"v":520157.991186,"h":0.00405,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005116,"p":-0.0077,"v":53631.233046,"h":0.005228,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000185,"p":-0.0637,"v":96934.172856,"h":0.0001987,"l":0.0001828},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001776,"p":-1.443,"v":870554.48518,"h":0.001876,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.5e-7,"p":0.0742,"v":27.754228443,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005657,"p":-0.0175,"v":54184.2120506,"h":0.0005761,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03392,"p":-0.0165,"v":71458.28987,"h":0.03501,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":-0.755,"v":552095.6921,"h":0.27,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002984,"p":-0.0807,"v":66337.338433,"h":0.003269,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0,"v":9307.9999729,"h":0.00142032,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006956,"p":-0.1341,"v":51525.525451,"h":0.008035,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06253,"p":-0.0113,"v":8524.96323,"h":0.06337,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1553,"p":-0.0239,"v":238929.28819,"h":0.1611,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.69,"p":-0.0355,"v":61119.61,"h":22.72,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002558,"p":-0.0314,"v":62017.712008,"h":0.002745,"l":0.002539},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2848,"p":0.0303,"v":82795.1845,"h":0.2854,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001111,"p":-0.0106,"v":50584.551023,"h":0.001207,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002639,"p":0.003,"v":7745.396355,"h":0.002676,"l":0.002593},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01499,"p":-0.0488,"v":145664.38179,"h":0.01608,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1233,"p":-0.0112,"v":67840.5169,"h":0.1262,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1714,"p":-0.0188,"v":73415.6954,"h":0.1789,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006062,"p":-0.0247,"v":149078.830243,"h":0.006218,"l":0.005993},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006831,"p":0.0755,"v":1992.7004521,"h":0.0006869,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005561,"p":0.0196,"v":69281.037546,"h":0.005728,"l":0.00538},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001383,"p":-0.0184,"v":10711.226399,"h":0.00141,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0854,"v":54350.1603714,"h":0.0001488,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.86,"p":0.0007,"v":57193.83,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01126,"p":0.0652,"v":12064.28887,"h":0.0116,"l":0.01037},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010023,"p":-0.1395,"v":54653.7615742,"h":0.0011659,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00965,"p":-1.531,"v":1247664.019497,"h":0.01092,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9658,"p":0.0284,"v":174237.564,"h":9.6758,"l":8.7135},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.698e-9,"p":-0.0183,"v":55872.26802477944,"h":3.777e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00626,"p":-0.0543,"v":72355.56127,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01503,"p":-7.05,"v":297396.446117,"h":0.01619,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.479,"p":-0.0045,"v":50690.626,"h":5.523,"l":5.472},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-4.712,"v":113494.4147,"h":1.91,"l":1.81},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":-1.918,"v":284270.32039,"h":0.0844,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.071,"p":-3.005,"v":435906.71241,"h":0.0743,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07608,"p":0.0238,"v":68250.36773,"h":0.07801,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012402,"p":-0.0855,"v":60971.234926281,"h":0.000013566,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02044,"p":-2.852,"v":294857.59237,"h":0.02149,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0344,"p":-2.273,"v":1858183.664784,"h":0.0356,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05629,"p":0.0336,"v":56040.97266,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002263,"p":0.0506,"v":3751926.9711442,"h":0.0002466,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003684,"p":0.051,"v":55164.16512731,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007889,"p":0.433,"v":326656.2414228,"h":0.008094,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05158,"p":0.0175,"v":74502.95356,"h":0.05331,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.75,"p":-0.0003,"v":57751.19,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00996,"p":12.542,"v":4993123.00959,"h":0.01098,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01033,"p":-0.0534,"v":67958.377131,"h":0.011158,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08931,"p":-0.0506,"v":277755.32433,"h":0.09643,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000726,"p":-0.1263,"v":23876.82428,"h":0.000833,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04145,"p":-0.0342,"v":95160.02715,"h":0.0445,"l":0.04054},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":438.3,"p":-1.594,"v":4470229.909,"h":445.9,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2641,"p":-1.382,"v":496351.64762,"h":2735,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05782,"p":-0.0223,"v":45760.76123,"h":0.06018,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2981,"p":-0.0016,"v":218881.1208,"h":0.3073,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4072,"p":-1.636,"v":132567082.49011,"h":1.447,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":0.0007,"v":6458.837402,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":150.26,"p":0.0861,"v":71983.76,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003237,"p":-0.0024,"v":31865.849368,"h":0.003267,"l":0.003215},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0188,"v":20845.03699,"h":0.01489,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002891,"p":-0.0382,"v":34253.83457331,"h":0.00003024,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003993,"p":-0.0426,"v":56856.729924,"h":0.004414,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001935,"p":0.0499,"v":56151.7977366,"h":0.0002011,"l":0.0001833},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2273,"p":-4.335,"v":1308859.23035,"h":0.2385,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009808,"p":-0.0095,"v":56329.94248073,"h":0.00010073,"l":0.00009711},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002589,"p":-0.2436,"v":86357.515238,"h":0.003608,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.26,"p":-0.0257,"v":55578.41,"h":19.81,"l":19.19},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001107,"p":0.0018,"v":78677.771539,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010705,"p":0.0195,"v":7767.43318238,"h":0.0001126,"l":0.000105},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2037,"p":-0.0309,"v":10221.8085,"h":0.2128,"l":0.2027},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000421,"p":0.31,"v":1956077.93180014,"h":0.0000432,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.65518,"p":-0.0205,"v":1660790.53962,"h":0.7,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":128.66,"p":-0.0215,"v":57936.61,"h":132.09,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00728,"p":-3.576,"v":1119292.969229,"h":0.0078,"l":0.00725},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000318,"p":0.0018,"v":38682.0383716,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02053,"p":-0.0139,"v":53509.64871,"h":0.02152,"l":0.02021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2393e-8,"p":-0.0353,"v":73.24552253644,"h":1.2905e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000798,"p":-0.0362,"v":54152.9536608,"h":0.0000829,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77377,"p":0.1694,"v":740342.5229,"h":0.86999,"l":0.6314},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003503,"p":-0.025,"v":70107.7357563,"h":0.0003603,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6423,"p":0.0368,"v":62760.2362,"h":0.65,"l":0.6132},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.59,"p":-0.016,"v":76839.62,"h":25.37,"l":24.23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012849,"p":-0.0003,"v":52608.498193,"h":0.013427,"l":0.012517},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0188,"v":52484.442987,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005104,"p":-0.1658,"v":704096.047541,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000419,"p":0.0169,"v":22423.338119,"h":0.00045,"l":0.000411},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0036,"v":24802.9419797,"h":0.0003019,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":-0.0451,"v":2712.761827,"h":0.000179,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":-0.0216,"v":111370.87288,"h":0.001734,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007208,"p":-0.0206,"v":80890.7174074,"h":0.0007604,"l":0.0007144},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0777,"p":-1.894,"v":1765414.4961,"h":0.0816,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003237,"p":0.0648,"v":55999.1612469,"h":0.0003244,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01103,"p":-0.0914,"v":55225.83757,"h":0.01238,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012334,"p":0.0052,"v":53976.801415,"h":0.012623,"l":0.012207},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023178,"p":-0.0168,"v":108566.7045592,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.06,"p":-0.0123,"v":55784.13,"h":338.32,"l":331.54},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.829,"p":-4.493,"v":546339.4257,"h":0.869,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001931,"p":-1.78,"v":383348.61291,"h":0.002005,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02702,"p":0.0078,"v":63776.57942,"h":0.02726,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.2777,"v":143.527589,"h":0.000038,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":974.13,"p":0.005,"v":55735.27,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2061,"p":-1.997,"v":667422.92044,"h":0.2119,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006064,"p":-0.0239,"v":53396.50108,"h":0.006352,"l":0.005956},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.066,"p":-4.762,"v":86986171.02532,"h":0.0696,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.252,"p":-1.65,"v":6188100.11507,"h":1.291,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.86,"p":0.0018,"v":56161.91,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004267,"p":-0.1209,"v":62412.708769,"h":0.00555,"l":0.003807},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000359,"p":-0.2109,"v":615566.02335452,"h":0.00001164,"l":0.000003},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4258,"p":0.0245,"v":141690.8729,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.077,"p":-4.11,"v":181702.7761,"h":0.081,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01219,"p":0.0149,"v":54544.96672,"h":0.01226,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006731,"p":-0.0789,"v":54946.3486945,"h":0.0007308,"l":0.0006724},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007632,"p":-0.0454,"v":55981.582153425,"h":0.000007995,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.57,"p":0.0001,"v":55460.48,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007056,"p":0.1484,"v":64466.189453537,"h":0.000009819,"l":0.000005768},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01658,"p":0.046,"v":10924.50596,"h":0.01681,"l":0.01585},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1155,"p":-3.91,"v":16937306.232252,"h":0.123,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01063,"p":-3.888,"v":1270177.43558,"h":0.01144,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001058,"p":-0.0337,"v":69801.331205,"h":0.001111,"l":0.00098},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001494,"p":-1.06,"v":987883.0753965,"h":0.0001596,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021592,"p":0.0069,"v":50720.5870245,"h":0.0021991,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1415,"p":1.144,"v":2441771.47492,"h":0.1426,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.2953,"v":247.8751,"h":0.0409,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.65,"p":0,"v":2296177.84279,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006401,"p":-0.0277,"v":61955.4310424,"h":0.0006694,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0003,"v":11160.8305017,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01605,"p":-0.0284,"v":69969.02971,"h":0.0166,"l":0.01601},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.46,"p":-0.0022,"v":58571.57,"h":103.41,"l":100.25},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.79,"p":-0.0126,"v":59867.4,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":29425.307,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00274,"p":-14.375,"v":3799725.08141,"h":0.00328,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.477,"p":3.024,"v":950895.4693,"h":0.491,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002912,"p":-0.1512,"v":58916.724413,"h":0.003509,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003075,"p":0.0075,"v":54245.915187,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.46,"p":-0.0165,"v":56767.34,"h":70.65,"l":69.35},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005009,"p":-0.0493,"v":8794.437649,"h":0.005568,"l":0.005005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":-3.459,"v":737525.3391,"h":0.0319,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-1.212,"v":3037648.5502,"h":0.0178,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1807,"p":0.0567,"v":95775.8225,"h":0.1942,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000819,"p":-0.0191,"v":56892.523658,"h":0.000845,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003439,"p":0.0268,"v":163865.760526,"h":0.003504,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000893,"p":0.0101,"v":96345.835599,"h":0.0000912,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":-0.0251,"v":8723.79689,"h":0.00279,"l":0.00259},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00609,"p":-0.49,"v":385585.37063,"h":0.00621,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":-0.0558,"v":3666.4474,"h":0.0183,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1826,"p":-0.0499,"v":72660.4634,"h":0.2032,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004692,"p":-0.0155,"v":60199.6857368,"h":0.00048,"l":0.0004651},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.987,"p":-6.685,"v":2237721.5996,"h":3.277,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.668,"p":-4.708,"v":191610.82207,"h":0.701,"l":0.662},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09617,"p":-0.0016,"v":126843.39164,"h":0.09678,"l":0.09541},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004885,"p":0.0174,"v":115525.423625,"h":0.004923,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09321,"p":-0.0862,"v":57866.13948,"h":0.10232,"l":0.09321},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1331,"p":-0.0022,"v":135550.7735,"h":0.1593,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.872,"p":-1.839,"v":4416748.40366,"h":6.097,"l":5.756},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.867e-7,"p":-0.0071,"v":144805.4232734313,"h":7.989e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009011,"p":-0.2036,"v":20449.7725643,"h":0.0011381,"l":0.0008257},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.921,"p":-0.861,"v":9537893.29117,"h":0.961,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00586,"p":0.006,"v":74377.919358,"h":0.005955,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005827,"p":-0.0205,"v":68.545144437,"h":0.000008018,"l":0.000005827},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041709,"p":0.0121,"v":68678.883846,"h":0.042502,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01731,"p":-7.926,"v":582294.258087,"h":0.01886,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.082,"p":-5.585,"v":528979.1355,"h":1.15,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.744e-8,"p":0.0337,"v":56211.65892103203,"h":1.85e-8,"l":1.642e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":254.33,"p":0.0231,"v":59827.82,"h":256.25,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3005,"p":0.0009,"v":59960.8934,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02609,"p":-0.0283,"v":59161.96199,"h":0.02686,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01135,"p":-1.901,"v":189148.69073,"h":0.01188,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003756,"p":-0.0063,"v":33256.812198,"h":0.003915,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03051,"p":0.056,"v":313531.19194,"h":0.03301,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3191,"p":-0.0502,"v":130792.0776,"h":0.3473,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.42231,"p":-0.0568,"v":464879.62032,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02132,"p":-3.311,"v":239685.690548,"h":0.02226,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1228,"p":-0.0495,"v":237137.7753,"h":0.1328,"l":0.122},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":10025.6232,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004811,"p":0.0253,"v":60893.845072,"h":0.006366,"l":0.004398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001771,"p":-0.0437,"v":101540.200277,"h":0.001854,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007005,"p":-0.0475,"v":46761.645667,"h":0.00736,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2178,"p":-2.55,"v":1342539.27128,"h":0.2254,"l":0.212},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001257,"p":-0.0007,"v":55130.68121726,"h":0.00001273,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.148,"p":-0.337,"v":250507.76412,"h":0.1509,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.823e-10,"p":0.0265,"v":56725.69983846683,"h":2.864e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01099,"p":0.0064,"v":232887.73255,"h":0.01101,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6241,"p":-0.0494,"v":651048.9712,"h":0.6652,"l":0.6201},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12767,"p":0.0677,"v":2124.92071,"h":0.12954,"l":0.11957},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3015,"p":-0.0321,"v":570202.5818,"h":0.3153,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.63,"p":-0.0012,"v":54408.79,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0014,"v":53752.70555,"h":0.06098,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009042,"p":-0.0053,"v":56395.7143704,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.41,"p":0.0112,"v":52062.07,"h":118.03,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008185,"p":-0.0915,"v":58333.2912177,"h":0.000918,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06762,"p":0.0085,"v":64539.54639,"h":0.0726,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03022,"p":-0.1977,"v":61299.81839,"h":0.03767,"l":0.03},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.51,"p":-0.01,"v":60928.26,"h":478.51,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0538,"p":-0.0523,"v":87771.73632,"h":0.05761,"l":0.05296},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09268,"p":-0.0242,"v":65180.80506,"h":0.09587,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011769,"p":-0.047,"v":73974.809651,"h":0.0012422,"l":0.0011585},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.46,"p":-0.0039,"v":59515.27,"h":145.93,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01283,"p":-0.0243,"v":10475.87696,"h":0.01317,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05058,"p":-0.0214,"v":62799.66329,"h":0.0607,"l":0.05047},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0161,"p":0.0248,"v":55011.04152,"h":0.0165,"l":0.01567},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.3242e-9,"p":0.0192,"v":53497.51338718716,"h":1.3812e-9,"l":1.2712e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.207,"p":-0.0739,"v":166733.522,"h":3.504,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0068,"p":-1.449,"v":1182319.02999,"h":0.00744,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000644,"p":-0.0107,"v":44560.14293633,"h":0.00000658,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.09e-8,"p":0.035,"v":11437.964433123563,"h":9.2715e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":0.0274,"v":54106.080032,"h":0.001695,"l":0.001562},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001716,"p":0.0183,"v":19874.530524,"h":0.000199,"l":0.0001654},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":-0.0124,"v":19729.728,"h":0.378,"l":0.308},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.262,"p":-0.0385,"v":53759.4956,"h":0.2816,"l":0.2531},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00789,"p":-0.0274,"v":55649.335035,"h":0.008178,"l":0.007817},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001165,"p":-0.0193,"v":42092.184086304,"h":0.0000012,"l":0.000001149},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00458,"p":-2.137,"v":624303.151492,"h":0.00473,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.75,"p":-0.0062,"v":58752.84,"h":101.73,"l":100.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10125,"p":-0.0055,"v":43507.26549,"h":0.10493,"l":0.10068},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.21,"p":0.0009,"v":57143.44,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2972,"p":-3.694,"v":2654045.4223,"h":0.3089,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04159,"p":0.0173,"v":98779.02825,"h":0.0495,"l":0.03848},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02259,"p":-0.0039,"v":54128.78824,"h":0.02269,"l":0.02257},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021924,"p":-0.0301,"v":63899.799955,"h":0.022605,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.76,"p":-0.0167,"v":60757.81,"h":117.18,"l":112.79},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001664,"p":0.0653,"v":71421.4653185,"h":0.0001793,"l":0.0001533},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.8,"p":0.0253,"v":59678.74,"h":53.85,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001276,"p":-0.0266,"v":58985.5327711,"h":0.0001398,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3117,"p":-0.415,"v":480625.72841,"h":0.3194,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06728,"p":-0.0069,"v":54575.19358,"h":0.06819,"l":0.06697},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0025,"p":0.1364,"v":1148.3673529,"h":0.0027492,"l":0.0017513},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01543,"p":-2.465,"v":2451485.94276,"h":0.01688,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.203,"p":0.0305,"v":18568.402,"h":6.28,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001413,"p":0.0382,"v":22157.251808,"h":0.001416,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001914,"p":-0.0174,"v":53195.262321,"h":0.00197,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015911,"p":0.1348,"v":112099.160748,"h":0.016075,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004737,"p":-0.0159,"v":42401.9908279,"h":0.0004841,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001948,"p":-0.0076,"v":55650.3805893,"h":0.0001981,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01156,"p":-0.0068,"v":66884.23718,"h":0.01168,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.843e-8,"p":-0.0035,"v":55932.66645579118,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002876,"p":-0.0217,"v":64639.5748722,"h":0.0002942,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.207e-13,"p":-0.0103,"v":1451.5338029773259,"h":2.74e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":-1.462,"v":840039.98817,"h":0.0352,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00866,"p":-0.017,"v":70250.60449,"h":0.00895,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.914,"p":-1.846,"v":3994977.23461,"h":2.092,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000394,"p":0.0824,"v":38811.2470234,"h":0.00000414,"l":0.00000357},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3596,"p":-0.415,"v":436240.3001,"h":0.3667,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.008431,"p":-0.0666,"v":146644.86435,"h":0.00999,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.57,"p":-0.0188,"v":55954.98,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.78,"p":-0.0038,"v":177382.13,"h":103.78,"l":99.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.953e-8,"p":-0.0258,"v":84265.13959718747,"h":4.081e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07235,"p":0.201,"v":58379.8998,"h":0.07715,"l":0.06015},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01423,"p":0.0846,"v":55246.18251,"h":0.01425,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13482,"p":-4.186,"v":8087354.0648304,"h":0.1569,"l":0.13257},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005109,"p":-0.0029,"v":71110.8656048,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005656,"p":-0.0537,"v":1842551.351383,"h":0.006366,"l":0.005596},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003741,"p":-0.0217,"v":21933.824335,"h":0.003831,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000155,"p":-0.049,"v":460.4879935,"h":0.0000168,"l":0.0000155},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.025648,"p":15.443,"v":9961406.471132,"h":0.026094,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0011,"p":-0.6333,"v":320737.8306,"h":0.0034,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1318,"p":-6.987,"v":587734.14798,"h":0.1417,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11267,"p":-0.0358,"v":705.02625,"h":0.1187,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.06,"p":0.0062,"v":57001.63,"h":470.58,"l":466.69},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005182,"p":0.0148,"v":70263.593711,"h":0.005236,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002591,"p":0.0007,"v":40130.4116663,"h":0.00002641,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03161,"p":18.879,"v":26579542.590563,"h":0.03975,"l":0.02643},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0433,"p":-4.626,"v":1864939.8861,"h":0.0454,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.005382,"p":0.4125,"v":76705.890726,"h":0.006206,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03612,"p":-0.0492,"v":95385.19704,"h":0.04219,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1064,"p":-3.71,"v":509399.63902,"h":0.1122,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.53,"p":-0.0254,"v":58527.303,"h":18.084,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007802,"p":-0.1128,"v":15782.9245195,"h":0.0008937,"l":0.0007567},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05607,"p":-0.0287,"v":65199.09903,"h":0.05862,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.002,"p":0.0638,"v":58611.84675,"h":0.00207,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004761,"p":0.0615,"v":64753.927512,"h":0.004813,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007873,"p":0.0133,"v":7274.82047,"h":0.007881,"l":0.007629},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0022,"p":-1.786,"v":312708.891367,"h":0.00228,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.432,"p":-6.291,"v":1066715.32645,"h":0.465,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14712,"p":0.0314,"v":75272.72115,"h":0.14837,"l":0.13901},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.08,"p":0.0228,"v":63297.14,"h":22.02,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.416,"p":-1.655,"v":952409.1384,"h":0.424,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":-0.0138,"v":412.70278,"h":0.0065,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001141,"p":0.0233,"v":10217.477719,"h":0.001161,"l":0.001106},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0021,"p":-0.007,"v":247117.794548,"h":0.002121,"l":0.002091},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008398,"p":-0.0547,"v":58827.260778,"h":0.008896,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.129,"p":-32.105,"v":16606830.0191,"h":0.21,"l":0.123},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01906,"p":-0.0805,"v":15118.40898,"h":0.0217,"l":0.01854},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014889,"p":-0.0958,"v":73040.9775068,"h":0.0016986,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013871,"p":0.0116,"v":75183.869641,"h":0.014122,"l":0.013609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001228,"p":-0.0238,"v":24047.84957428,"h":0.00001261,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103871.9974112,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.64,"p":-0.01,"v":67468.85,"h":20.82,"l":18.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.45,"p":0.061,"v":58990.61,"h":57.9,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":235.7877,"p":-0.0183,"v":2137912.6102,"h":241.3993,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02993,"p":0.0053,"v":63392.21141,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001621,"p":-1.038,"v":249952.6854774,"h":0.0001676,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000407,"p":-2.864,"v":427480.919318,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08289,"p":0.1638,"v":66020.04758,"h":0.0842,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.6,"p":0.0018,"v":61793.53,"h":339.33,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004404,"p":-0.0222,"v":52505.742328,"h":0.005014,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002174,"p":-0.0171,"v":55406.127782,"h":0.002221,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007973,"p":-0.0127,"v":72481.0823091,"h":0.0010701,"l":0.000764},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00754,"p":0.937,"v":967056.780785,"h":0.00762,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007513,"p":-0.0589,"v":326.6145338,"h":0.0007987,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046605,"p":-0.0084,"v":39988.3208939,"h":0.0048503,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01243,"p":-0.0016,"v":15624.70279,"h":0.01258,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01535,"p":0.0032,"v":63235.11162,"h":0.0161,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0885,"p":-3.384,"v":812378.99659,"h":0.0968,"l":0.088},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0993,"p":-1.586,"v":1005683.78304,"h":0.1022,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05493,"p":-0.0014,"v":57401.28529,"h":0.05537,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.72e-9,"p":-0.0203,"v":4376.34976513254,"h":8.02e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.87,"p":-0.0146,"v":58305.49,"h":17.15,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.88,"p":-0.0135,"v":59601.54,"h":163.12,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1043,"p":-0.0169,"v":55540.15194,"h":0.10612,"l":0.10412},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00311,"p":-0.022,"v":3729.46137,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00087,"p":-0.911,"v":495523.227847,"h":0.000901,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9931,"p":-0.0291,"v":69139.4463,"h":1.1092,"l":0.9593},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008328,"p":-0.0139,"v":19881.25386476,"h":0.00008464,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01643,"p":0.0179,"v":1695.36854,"h":0.01649,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.199,"p":0.0159,"v":754596.2605,"h":1.4336,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03599,"p":-0.0948,"v":58151.52109,"h":0.042,"l":0.03499},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1053,"p":-1.772,"v":330597.6049,"h":0.1087,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02368,"p":-0.0075,"v":56161.5802,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001156,"p":0.033,"v":53347.106162,"h":0.001178,"l":0.001116},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000126,"p":-0.1,"v":1753.54221,"h":0.00016,"l":0.000123},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.114,"p":-18.888,"v":36664239.95737,"h":5.088,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02672,"p":-0.0077,"v":56802.43002,"h":0.02738,"l":0.02655},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0001652,"p":-0.3824,"v":634.6459496,"h":0.000269,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.1314,"v":605.138468,"h":0.000777,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005105,"p":0.0057,"v":564.70442985,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4128,"p":-7.589,"v":1215983.67023,"h":0.4656,"l":0.4103},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03291,"p":-3.006,"v":236330.126702,"h":0.03393,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0024,"v":79800.113369381,"h":4.04e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0,"v":280880.9294,"h":0.9985,"l":0.9978},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002961,"p":0.004,"v":64726.841692,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04891,"p":-0.0164,"v":62172.45562,"h":0.05208,"l":0.04847},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.98,"p":-0.0043,"v":57896.32,"h":89.93,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0434,"v":209.640418,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4789,"p":-0.0115,"v":58570.7923,"h":0.4901,"l":0.4773},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":0.0416,"v":10049.58449,"h":0.01929,"l":0.01848},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00694,"p":-0.2732,"v":65821.3468,"h":0.00977,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000377,"p":-3.085,"v":858369.484338,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.48,"p":0.0035,"v":53211.65,"h":87.75,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.383e-7,"p":0.0227,"v":51302.7540949503,"h":2.42e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001874,"p":0.0179,"v":67033.4562207,"h":0.0001896,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000712,"p":0.0128,"v":392194.6806487,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1958,"p":-0.0364,"v":59352.69087,"h":0.2055,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004577,"p":-0.0276,"v":75192.167748,"h":0.004894,"l":0.004473},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003079,"p":0.0085,"v":59450.684095,"h":0.003082,"l":0.002983},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.44,"p":-0.0084,"v":55150.48,"h":314.6,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08266,"p":0.0096,"v":20058.73558,"h":0.08412,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06591,"p":-0.0034,"v":330349.84209,"h":0.06805,"l":0.06216},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001964,"p":-0.0325,"v":32759.2283416,"h":0.0002051,"l":0.0001923},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011695,"p":-0.0254,"v":57673.530031,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03467,"p":0.0058,"v":53838.577,"h":0.0349,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":-0.0968,"v":527.975869,"h":0.00175,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.125,"p":-1.652,"v":6093199.49605,"h":0.1288,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001348,"p":0.0188,"v":146734.338947,"h":0.001381,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00196,"p":0.0155,"v":4727.69596,"h":0.00205,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2267.68,"p":-0.0313,"v":58315.62,"h":2345.13,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15333,"p":-0.0181,"v":10665.9217,"h":0.15665,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00778,"p":0.1357,"v":75762.28599,"h":0.0085,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0257,"p":-2.281,"v":1601278.33844,"h":0.0277,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01274,"p":-0.0023,"v":63359.88277,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7234,"p":0.0474,"v":70133.186,"h":0.7291,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.34,"p":-0.0221,"v":58839.79,"h":12.64,"l":12.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005002,"p":-0.2052,"v":54573.0667849,"h":0.0006418,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014,"p":-0.007,"v":340.46476,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-1.812,"v":753021.9427,"h":2.82,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1748,"p":-0.051,"v":683750.33124,"h":1.1757,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.98,"p":-0.008,"v":56939.94,"h":527.27,"l":522.19},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002627,"p":-0.0707,"v":58235.200789,"h":0.00286,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1665,"p":-0.0065,"v":12253.5853,"h":0.1678,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0306,"p":-7.831,"v":1966917.9565,"h":0.0332,"l":0.0297},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.003,"v":52440.8190249127,"h":3.3e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01114,"p":-1.85,"v":70884.12169,"h":0.01151,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001863,"p":-0.0567,"v":53677.0245904,"h":0.0002283,"l":0.0001842},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004867,"p":-0.0352,"v":58706.054694,"h":0.0005157,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013424,"p":-0.1482,"v":8213.009875,"h":0.017164,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002345,"p":-0.0253,"v":11442.19017,"h":0.002415,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2264,"p":-5.272,"v":2168819.24978,"h":0.2638,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.42,"p":-0.0025,"v":56081.62,"h":164.2,"l":162.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.55e-7,"p":-0.0295,"v":58520.120635906,"h":8.82e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.19,"p":-5.207,"v":318593.62568,"h":6.53,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001103,"p":-0.0178,"v":64085.219663,"h":0.001129,"l":0.001085},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":-2.778,"v":210833.713465,"h":0.001118,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4023,"p":-0.789,"v":627475.1862,"h":0.4092,"l":0.3982},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00794,"p":0.1003,"v":116662.024163,"h":0.008271,"l":0.007213},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003281,"p":-1.737,"v":1096950.070861,"h":0.003374,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005605,"p":-0.0032,"v":103882.253782,"h":0.005751,"l":0.005419},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":2.066,"v":6184790.7608,"h":0.286,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002499,"p":0.004,"v":31354.866926,"h":0.002524,"l":0.002475},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.27,"p":-0.0127,"v":58339.44,"h":104.88,"l":103.27},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.8,"p":0,"v":54741.75,"h":101.44,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000138,"p":0.0534,"v":3596.111377,"h":0.000147,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.04e-7,"p":-0.0019,"v":76302.4304482559,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0139,"p":-2.797,"v":2574044.63481,"h":0.0164,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1081e-8,"p":-0.0178,"v":66548.86781940215,"h":1.239e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0685,"p":-12.628,"v":1509323.44695,"h":0.0784,"l":0.0663},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0084,"p":-0.1148,"v":7618.14153,"h":0.00949,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013709,"p":-0.0854,"v":61056.1219388,"h":0.0015806,"l":0.0013585},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.49,"p":0.0024,"v":57036.52,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007117,"p":-0.0012,"v":57858.473371,"h":0.007172,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00231,"p":0.0504,"v":18671.697716,"h":0.002919,"l":0.002199},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":620.99,"p":-1.02,"v":63126573.77553,"h":628.36,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009451,"p":0.127,"v":1374477.556345,"h":0.009828,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.86,"p":0.0025,"v":56874.05,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.656,"p":-2.531,"v":23765148.35715,"h":1.761,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0439,"p":2.331,"v":312411.3166,"h":0.045,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.0076,"p":-0.0722,"v":99526.080812,"h":0.008194,"l":0.007489},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":-0.0494,"v":50710.417464,"h":0.001105,"l":0.001035},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01561,"p":-0.0274,"v":67601.12625,"h":0.01642,"l":0.01535},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1287,"p":-0.025,"v":60955.6548,"h":0.1344,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20528,"p":-0.0061,"v":783314.64353,"h":0.20947,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01229,"p":-0.0546,"v":13136.2092,"h":0.026,"l":0.01126},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000852,"p":0.0022,"v":980.5371361,"h":0.0008534,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0202,"v":42313.962894,"h":0.001389,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00821,"p":-0.0138,"v":54378.513618,"h":0.008334,"l":0.008181},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003798,"p":-0.0281,"v":1573.5376155,"h":0.0003908,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":1.869,"v":668565.84202,"h":0.0219,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01507,"p":-0.039,"v":63608.146047,"h":0.016277,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06169,"p":-0.041,"v":7113.44543,"h":0.06901,"l":0.06142},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03607,"p":-0.1817,"v":85513.6224,"h":0.04717,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.86,"p":-0.0205,"v":53845.32,"h":32.6,"l":31.61},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008137,"p":-0.2286,"v":95079.299573,"h":0.010956,"l":0.007815},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005887,"p":0.1729,"v":56990.7994657,"h":0.0005901,"l":0.0004968},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00624,"p":-0.478,"v":204274.557572,"h":0.00634,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.86,"p":-0.0248,"v":55792.57,"h":8.09,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000315,"p":0.0031,"v":16840.415231,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.4,"p":-0.0174,"v":57609.21,"h":225.57,"l":221.38},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1596,"p":0.0006,"v":155619.3468,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046322,"p":-0.1272,"v":71056.5795466,"h":0.0058802,"l":0.004248},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006422,"p":0.073,"v":19070.965721,"h":0.012,"l":0.00597},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007975,"p":-0.0227,"v":87023.88335,"h":0.008218,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.843,"p":-0.0289,"v":165554.942,"h":67.891,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.38,"p":-0.0251,"v":61835.25,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.09,"p":-0.0046,"v":53897.63,"h":28.3,"l":28.06},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001873,"p":-0.0723,"v":71020.344236,"h":0.0024,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-1.381,"v":647109.235876,"h":0.00509,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01234,"p":-0.0551,"v":2899.67591,"h":0.0145,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000565,"p":4.436,"v":4455786.203719,"h":0.000618,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006703,"p":-0.01,"v":139432.4118784,"h":0.00006782,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1584,"p":-0.0006,"v":7999.1924,"h":0.1592,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007193,"p":-0.024,"v":50662.744751,"h":0.0007404,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0983,"p":-1.404,"v":343066.8767,"h":0.1016,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0311,"v":178.149969,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1004,"p":-0.888,"v":213973.7177,"h":0.1037,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00985,"p":-0.0305,"v":127359.61357,"h":0.01018,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003393,"p":-0.0093,"v":1879.753717,"h":0.003495,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007524,"p":0.0221,"v":52146.877428,"h":0.0007534,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1003.73,"p":-0.0005,"v":56119.96,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01754,"p":-0.0524,"v":145342.38029,"h":0.01903,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.0025,"v":110830.0646,"h":0.0398,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":1.493,"v":10722731.50283,"h":0.681,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1285,"p":0.943,"v":646022.63168,"h":0.13,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":0.0102,"v":64.16686,"h":0.01779,"l":0.01726},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00351,"p":-9.067,"v":1944153.76569,"h":0.00387,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001176,"p":0.0547,"v":47974.1043011,"h":0.0001235,"l":0.0001085},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2983,"p":2.791,"v":1392992.62279,"h":0.2992,"l":0.287},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":-0.0415,"v":11062.13992,"h":0.000771,"l":0.000729},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05849,"p":-0.0483,"v":87424.79782,"h":0.06385,"l":0.0581},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.79,"p":-1.864,"v":897244.528,"h":6.01,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008042,"p":0.1149,"v":58741.235331,"h":0.0121,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1044,"p":-1.787,"v":1103084.268812,"h":0.1098,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.00033,"p":-0.0825,"v":63463.1274094,"h":0.0003894,"l":0.0003225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011686,"p":-0.176,"v":65028.190957,"h":0.014213,"l":0.01153},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.931,"p":-0.0693,"v":498877.769,"h":15.997,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03607,"p":0.0005,"v":16594.94371,"h":0.0366,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001935,"p":-0.0373,"v":84577.311898,"h":0.002045,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21237,"p":-0.0212,"v":101698.09736,"h":0.21764,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-0.375,"v":2023365.981353,"h":0.31,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07499,"p":0.0028,"v":361626.18485,"h":0.07548,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001111,"p":1.092,"v":2256663.149938,"h":0.001189,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":-3.92,"v":584725.8714,"h":1.362,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004847,"p":-0.0067,"v":64904.1288295,"h":0.0005116,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003252,"p":-0.0652,"v":54420.905196,"h":0.003634,"l":0.003185},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001622,"p":-0.1422,"v":57358.577743,"h":0.002007,"l":0.001617},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.87,"p":0.0045,"v":56793.94,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02241,"p":-0.0439,"v":95211.1902,"h":0.02481,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001312,"p":-0.0252,"v":16881.066914,"h":0.001352,"l":0.001305},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01115,"p":-0.0295,"v":70638.52304,"h":0.01275,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000696,"p":0.0757,"v":271.812594,"h":0.00084,"l":0.000642},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06925,"p":0.0026,"v":90778.81374,"h":0.07009,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009608,"p":0.0025,"v":75651.84784059,"h":0.00009653,"l":0.00009425},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0,"v":5544.2168302,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.58,"p":-0.024,"v":59054.44,"h":61.43,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002009,"p":-0.0029,"v":55340.384951,"h":0.002034,"l":0.002006},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01561,"p":-1.762,"v":216929.345186,"h":0.01608,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.012798,"p":-0.0472,"v":137863.24648,"h":0.01393,"l":0.012638},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001958,"p":-0.004,"v":67465.663028,"h":0.001979,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43572,"p":-0.0421,"v":62549.43167,"h":1.51953,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003028,"p":-0.0104,"v":55140.659854,"h":0.003219,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07915,"p":-0.023,"v":61576.59427,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000322,"p":-0.1129,"v":7052.5285503,"h":0.0000363,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001249,"p":-0.0384,"v":41547.509043,"h":0.0013,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001532,"p":-0.0071,"v":16078.348266,"h":0.00157,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01665,"p":-0.0325,"v":14849.99911,"h":0.01732,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1755,"p":-1.182,"v":142953.5808,"h":0.1803,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12137,"p":0.0528,"v":74873.67016,"h":0.12726,"l":0.10976},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02226,"p":-0.065,"v":62851.56789,"h":0.02403,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009106,"p":-0.0004,"v":49108.9984201,"h":0.0009117,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3224,"p":-0.0049,"v":21718.1761,"h":0.3376,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-2.721,"v":2192183.24474,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3617,"p":-0.0912,"v":72414.0141,"h":0.4035,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015931,"p":-0.0683,"v":54146.5507987,"h":0.0017137,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.33,"p":0.0004,"v":28033.77,"h":89.84,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":324.02,"p":-0.006,"v":54910.82,"h":327.98,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16047,"p":-0.0335,"v":7580.62953,"h":0.16706,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045077,"p":-0.0136,"v":69284.164275,"h":0.04571,"l":0.043646},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":367.27,"p":0.0033,"v":59418.95,"h":368.64,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001393,"p":-0.0078,"v":52849.192957,"h":0.001406,"l":0.00138},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01885,"p":-1.361,"v":2426475.21756,"h":0.02026,"l":0.01842},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.18,"p":0.0005,"v":55100.69,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006591,"p":0.1717,"v":121083.243863,"h":0.0074,"l":0.0056},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009654,"p":-0.0086,"v":52886.945859,"h":0.010392,"l":0.009396},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003052,"p":-0.0264,"v":61130.886351,"h":0.003139,"l":0.003},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008534,"p":-0.0353,"v":54247.651426,"h":0.008907,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025115,"p":-0.0112,"v":4892.3394275,"h":0.0025541,"l":0.0025003},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.57,"p":0.005,"v":51924.33,"h":47.73,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010577,"p":0,"v":70018.6700517,"h":0.0010912,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00214,"p":0.121,"v":58163.397048,"h":0.0023,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002674,"p":0.0067,"v":4252.6706848,"h":0.0002704,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005015,"p":-0.0045,"v":56848.0093584,"h":0.0005241,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1064,"p":0.662,"v":7781143.74319,"h":0.1111,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01325,"p":-0.0228,"v":54502.91721,"h":0.01403,"l":0.01323},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":354.41,"p":-0.0167,"v":54441.36,"h":362.48,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.772,"p":0.056,"v":1655310.00642,"h":1.801,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001808,"p":0.0027,"v":57183.125769566,"h":0.000001822,"l":0.000001796},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3326,"p":-0.0009,"v":11167.7998,"h":0.3334,"l":0.3326},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1548,"p":-2.396,"v":504323.31115,"h":0.1606,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00994,"p":-6.929,"v":2218201.748086,"h":0.01119,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003358,"p":-0.0041,"v":23331.5241271,"h":0.0003392,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076017,"p":-0.0079,"v":190703.0986591,"h":0.0077036,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14985,"p":0.0211,"v":142703.61499,"h":0.15028,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.35e-11,"p":0.0476,"v":58669.700693204715,"h":5.2e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.88,"p":-0.0026,"v":55314.35,"h":137.81,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24673,"p":-0.0006,"v":257209.37821,"h":1.24879,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.79,"p":0.0002,"v":55657.81,"h":295.96,"l":293.66},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03091,"p":-0.014,"v":59136.82242,"h":0.03147,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04164,"p":-0.0095,"v":57021.45584,"h":0.04373,"l":0.04051},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000951,"p":-0.0145,"v":66140.063237,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000249,"p":-0.0051,"v":28094.2772897,"h":0.000252,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03562,"p":0.0616,"v":99250.95358,"h":0.03709,"l":0.0325},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02146,"p":-0.0223,"v":59182.30663,"h":0.02218,"l":0.02104},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.302,"p":2.118,"v":15120148.91188,"h":1.309,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1601,"p":-0.0548,"v":79616.0506,"h":0.1706,"l":0.1592},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.316,"p":-0.0082,"v":465022.0094,"h":1.3581,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006999,"p":-0.766,"v":1932010.7735028,"h":0.007325,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.45695,"p":-0.0742,"v":126010.14845,"h":0.50984,"l":0.44264},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014128,"p":-0.0222,"v":688.561822,"h":0.0146,"l":0.014078},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002617,"p":-0.0003,"v":54168.2448916,"h":0.0002636,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.67,"p":-0.011,"v":55572.18,"h":245.87,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":51.7648,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2479,"p":-0.0186,"v":55686.0375,"h":0.2565,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00919,"p":-3.263,"v":3777205.4361,"h":0.00987,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002761,"p":-0.0305,"v":54120.436285,"h":0.002881,"l":0.002761},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54859.6992,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05275,"p":0.0115,"v":91190.79797,"h":0.05553,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.3,"p":-1.19,"v":2655670.9777,"h":8.53,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009343,"p":0.1349,"v":58247.683792,"h":0.0109,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00311,"p":0.1929,"v":35637.111912,"h":0.003674,"l":0.0024},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":85521.5834,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0072,"v":59634.3332,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10392,"p":-0.0284,"v":212949.31445,"h":0.1123,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006816,"p":0.1552,"v":1271.696809,"h":0.009,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01953,"p":3.552,"v":1789501.03344,"h":0.02019,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011154,"p":0.0012,"v":89915.4207658,"h":0.0011158,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6804,"p":-1.988,"v":5346718.78881,"h":0.711,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010592,"p":0.0016,"v":56650.9542701986,"h":0.0000010941,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.067,"p":-0.0462,"v":57878.60073,"h":0.07037,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004382,"p":0.0034,"v":56383.46132,"h":0.004398,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.839,"p":0.0138,"v":196150.284,"h":67.801,"l":58.987},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001693,"p":-0.0099,"v":39375.993588,"h":0.001719,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03325,"p":-0.0351,"v":74424.63705,"h":0.03457,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.61,"p":0.0034,"v":53756.79,"h":86.73,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004261,"p":-0.072,"v":57738.5070157,"h":0.0004594,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":1.262,"v":2105657.04955,"h":0.00331,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2376,"p":0.0067,"v":150548.4175,"h":0.241,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":-0.08,"v":2629.73021325,"h":6.8e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1223,"p":-6.212,"v":883184.84958,"h":0.1304,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006559,"p":-0.1632,"v":66462.089555,"h":0.008063,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.57,"p":0.0004,"v":55430.41,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0238,"v":60.5903233,"h":0.0002853,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.02,"p":-0.0003,"v":56159.31,"h":713.77,"l":708.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05674,"p":0.0053,"v":24475.50087,"h":0.05687,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.009e-9,"p":-0.0478,"v":58035.71300488588,"h":2.11e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000863,"p":0.0814,"v":131031.39011058,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":0.012,"v":453.5412,"h":0.708,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001751,"p":-0.0315,"v":58950.85433415,"h":0.0000181,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00779,"p":-0.0813,"v":45284.21531,"h":0.00848,"l":0.00779},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002787,"p":-0.0106,"v":53937.2549537,"h":0.0002821,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01277,"p":-0.0123,"v":7147.73869,"h":0.01322,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.134,"p":-0.0421,"v":333.956,"h":0.1404,"l":0.1255},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13333,"p":0.1108,"v":96761.79304,"h":0.1338,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008881,"p":-0.0184,"v":98453.161416,"h":0.009498,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012964,"p":0.0187,"v":7418.86284143,"h":0.00013564,"l":0.00012724},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0844,"p":0.682,"v":2291971.9982,"h":1.5169,"l":0.5691},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2278.55,"p":-2.915,"v":619591881.536637,"h":2350.24,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004973,"p":0.0151,"v":78517.515867,"h":0.005072,"l":0.004867},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.52,"p":0.668,"v":1170912.49366,"h":4.71,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0014,"v":14243.82523,"h":0.00703,"l":0.00698},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2619,"p":-0.38,"v":10574486.56715,"h":0.2703,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003705,"p":0.0122,"v":77937.739988,"h":0.003906,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001875,"p":-0.0279,"v":202795.2044487,"h":0.000195,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01898,"p":-0.0777,"v":54914.73658,"h":0.02061,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3827,"p":-0.0121,"v":57074.1736,"h":0.3921,"l":0.3718},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000423,"p":0.0444,"v":815.938953,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.467,"p":-1.791,"v":507654.537719,"h":2.577,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0074,"v":2943.38866,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.88,"p":0.0028,"v":57613.42,"h":249.57,"l":246.65},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008251,"p":-0.2027,"v":67083.57660923,"h":0.0001122,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":-0.0048,"v":52394.31425,"h":0.00429,"l":0.00408},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009928,"p":0.0013,"v":54143.857983,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.173,"p":0.0008,"v":52298.673,"h":6.201,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005008,"p":0.0601,"v":64597.7690784,"h":0.000581,"l":0.0004426},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1543,"p":-0.035,"v":69282.8479,"h":0.1601,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01072,"p":-0.0254,"v":56619.64325,"h":0.01107,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2902,"p":-3.17,"v":219238.247325,"h":0.303,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0253,"p":0.797,"v":464458.152472,"h":0.0254,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.0088,"p":0.0011,"v":56208.643498,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0949,"p":-1.351,"v":445164.34704,"h":0.0983,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0564,"p":-0.0596,"v":6679.98236,"h":0.05998,"l":0.05588},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.16,"p":-0.0179,"v":59598.99,"h":445.31,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000373,"p":-0.1099,"v":11188.488134152,"h":0.000004191,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":-0.0004,"v":54941.2345766,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.48,"p":-0.023,"v":58188.88,"h":90.62,"l":88.38},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1676,"p":-2.16,"v":6697456.247,"h":0.1726,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001783,"p":-0.0181,"v":64395.298774521,"h":0.00000188,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0424,"p":-0.0046,"v":50469.3735,"h":0.0432,"l":0.0422},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.895,"p":-1.214,"v":329361.41626,"h":0.92,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006044,"p":0.0723,"v":2005326.822824,"h":0.006262,"l":0.005309},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01395,"p":-0.0237,"v":63611.41711,"h":0.01551,"l":0.01373},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":0,"v":17517891.2096,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.54e-8,"p":-0.163,"v":2936.1985995188,"h":3.09e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9818,"p":-0.0015,"v":53492.5933,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005125,"p":-0.1113,"v":100898.4071643,"h":0.0006566,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.208,"p":0.0049,"v":56181.781,"h":10.22,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":-0.0098,"v":2232.6152,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03673,"p":0.0068,"v":53817.27832,"h":0.03691,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0136,"v":660.5221,"h":0.1534,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003002,"p":0.5176,"v":2552.073017,"h":0.003112,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002507,"p":-0.0027,"v":120.247287,"h":0.002526,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01366,"p":0.0278,"v":6099.50034,"h":0.01693,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001615,"p":-0.0098,"v":76234.590837,"h":0.001933,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002365,"p":-0.0732,"v":153552.5298631,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09378,"p":0.0039,"v":60219.50569,"h":0.09493,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005474,"p":-0.0152,"v":116811.17834055,"h":0.00005644,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006059,"p":-0.0045,"v":57452.062024,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000433,"p":0.698,"v":654431.496356,"h":0.000738,"l":0.000176},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.29,"p":-6.167,"v":63625511.26907,"h":97.62,"l":88.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74592.3,"p":-0.032,"v":55314.6,"h":77221.88,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05053,"p":0.0377,"v":100040.81486,"h":0.05264,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002287,"p":-0.0065,"v":83979.462622,"h":0.002309,"l":0.002287},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001274,"p":-0.1189,"v":67584.34712337,"h":0.00001462,"l":0.00001233},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09147,"p":-0.0026,"v":11318.89747,"h":0.09265,"l":0.09077},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0021,"v":993.6304316,"h":0.0001842,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.123e-7,"p":-0.0282,"v":58260.6211184185,"h":5.345e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00276,"p":0.0337,"v":3772.52449,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13352,"p":-0.0147,"v":83451.57586,"h":0.13914,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0725,"p":2.401,"v":955924.68577,"h":0.0738,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022838,"p":0.0405,"v":58081.710305,"h":0.023474,"l":0.02163},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0089,"p":-0.1333,"v":17183.98658,"h":0.01107,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003078,"p":-0.0058,"v":56554.801794,"h":0.003098,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.147e-10,"p":0.2927,"v":52845.69354200038,"h":4.149e-10,"l":3.091e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0222,"v":1388.1369,"h":0.0963,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1215,"p":-1.937,"v":2715322.968957,"h":0.1269,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000425,"p":-0.0928,"v":61483.7888864,"h":0.00047,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.191051,"p":-0.0383,"v":635292.701182,"h":1.361999,"l":1.175},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005746,"p":-0.0149,"v":29508.020424688,"h":0.000005871,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":2.479,"v":4346006.26483,"h":0.0131,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000495,"p":-0.0255,"v":980.5482,"h":0.00051,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007446,"p":-0.0139,"v":33998.036327,"h":0.00076,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.325,"p":-0.2532,"v":2114213.872,"h":9.75,"l":5.02},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.01,"p":-0.019,"v":56677.16,"h":19.41,"l":18.84},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007054,"p":0.0025,"v":58205.885687,"h":0.007357,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":418.84,"p":-0.0091,"v":56364.02,"h":425,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0464,"p":-0.0701,"v":57198.1443,"h":0.0501,"l":0.0451},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2874,"p":-0.0339,"v":61163.9849,"h":0.3044,"l":0.2873},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005051,"p":0.0169,"v":60427.2895769,"h":0.0005197,"l":0.0004961},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1545,"p":0.1244,"v":111215.886,"h":0.1741,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":-0.0229,"v":53197.13385,"h":0.01921,"l":0.01832},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0183,"p":-0.0187,"v":1205.98459,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09668,"p":-0.0108,"v":87669.61691,"h":0.1,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008376,"p":0.0028,"v":44801.3745685,"h":0.000843,"l":0.0008291},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034182,"p":-0.0002,"v":853544.18553,"h":0.035415,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002126,"p":-0.1218,"v":68526.579789,"h":0.002506,"l":0.0021},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000698,"p":-0.3396,"v":21081.289222,"h":0.001057,"l":0.000642},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02522,"p":-0.0109,"v":28709.82732,"h":0.02565,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.47,"p":-0.0052,"v":55941.15,"h":312.22,"l":308.68},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":0.015,"v":41227.841149,"h":0.0001027,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005737,"p":0.0096,"v":63718.378149,"h":0.006019,"l":0.005638},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1451,"p":-0.0013,"v":64907.7095,"h":0.149,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6076,"p":0.0725,"v":13234.9545,"h":0.6604,"l":0.5653},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":121.46,"p":-0.0564,"v":120018.13,"h":134,"l":121.34},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1472,"p":-4.787,"v":1478668.0832,"h":0.1549,"l":0.1454},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0133,"v":81365.62257,"h":0.04602,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003098,"p":0.0309,"v":62745.562096,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1558,"p":-1.765,"v":5822316.920611,"h":0.1729,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004901,"p":-0.0132,"v":514878.2165954,"h":0.0004981,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0247,"p":-0.008,"v":56139.0112,"h":0.0266,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.758,"p":-2.496,"v":455456.134993,"h":1.829,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19344,"p":-0.0299,"v":451180.20126,"h":0.2095,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000308,"p":0.0117,"v":7289238.83505306,"h":0.0004548,"l":0.00026479},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08821,"p":0.0019,"v":54646.8389,"h":0.08952,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.471,"p":-4.268,"v":412311.49111,"h":0.494,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008245,"p":0.0024,"v":55351.899756,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.23,"p":0.0004,"v":56133.66,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01977,"p":-0.009,"v":59514.51036,"h":0.01998,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.00097,"p":-0.0283,"v":54283.8401334,"h":0.0010039,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.652e-9,"p":-0.0273,"v":88206.98871508303,"h":7.156e-9,"l":6.641e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0066,"p":0.0025,"v":8945.253338,"h":0.007129,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16146,"p":-0.0124,"v":47561.69327,"h":0.18367,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.511,"p":-2.201,"v":2699569.95914,"h":1.547,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0117,"p":-0.0159,"v":534.45844,"h":0.01211,"l":0.01155},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10499,"p":0.0141,"v":261268.37935,"h":0.13174,"l":0.09825},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.62,"p":-0.0093,"v":55811.99,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000907,"p":-0.0194,"v":32712.21398,"h":0.000933,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002073,"p":0.0058,"v":54052.186972,"h":0.002086,"l":0.002035},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01825,"p":-9.023,"v":5800674.945218,"h":0.02024,"l":0.01813},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01377,"p":2.227,"v":748016.793184,"h":0.01405,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001506,"p":-0.0271,"v":217.32533,"h":0.00155,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.88,"p":-0.0034,"v":56503.82,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00238,"p":-2.857,"v":149730.23436,"h":0.00246,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003525,"p":-0.0131,"v":66140.257003,"h":0.003604,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":-3.65,"v":613969.48965,"h":0.69,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":-0.0081,"v":59388.368948,"h":0.001876,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03296,"p":-0.0018,"v":132192.75519,"h":0.0332,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010102,"p":-0.1155,"v":96629.143966,"h":0.011516,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.02,"v":170.102505186835,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03893,"p":-0.0479,"v":57334.08233,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.458,"p":-3.579,"v":2669755.4826,"h":0.483,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00565,"p":1.073,"v":1718836.399961,"h":0.00593,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00218,"p":-0.0095,"v":4512.429744,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.348,"p":0.823,"v":18754099.8708,"h":1.389,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":475.89,"p":-0.0133,"v":57541.52,"h":484.87,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.66e-8,"p":-0.0322,"v":80930.99290806307,"h":1.048e-7,"l":9.533e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0499,"p":-1.383,"v":420608.59703,"h":0.0518,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02443,"p":-0.852,"v":783671.04569,"h":0.02519,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02071,"p":-0.009,"v":848.00713,"h":0.02097,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002034,"p":-0.0019,"v":27900.898843,"h":0.002315,"l":0.002005},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4538,"p":-0.0334,"v":12054.3529,"h":0.4697,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024361,"p":0.0251,"v":19003.2033445,"h":0.002444,"l":0.002372},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05771,"p":-0.082,"v":358224.98339,"h":0.06499,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07642,"p":-0.041,"v":110339.36294,"h":0.07969,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01451,"p":0.1248,"v":390021.77972,"h":0.01618,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0716,"p":-2.186,"v":296058.71672,"h":0.0735,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001967,"p":-0.005,"v":56550.486655,"h":0.002114,"l":0.001918},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1701,"p":-0.0102,"v":1606602.8661,"h":2.1992,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":-0.0245,"v":3475.10571,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.229,"p":-1.293,"v":375650.41283,"h":0.2343,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0408,"v":151.7215319,"h":0.0012015,"l":0.0011543},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019071,"p":-0.0131,"v":1166677.45086,"h":0.019539,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040922,"p":-0.0404,"v":169767.661954,"h":0.045278,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001467,"p":0.0237,"v":183144.6898011,"h":0.00015,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":0.0016,"v":55442.442821,"h":0.006269,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04046,"p":0.0014,"v":19579.76939,"h":0.0407,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000901,"p":-0.0033,"v":42142.624079,"h":0.000987,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0.0422,"v":98.58527,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007715,"p":0.0543,"v":58975.46001,"h":0.008671,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":707.71,"p":-0.0009,"v":56270.98,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.8,"p":-0.0196,"v":54614.87,"h":92.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01884,"p":-0.0037,"v":65664.88513,"h":0.02058,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.72,"p":-0.0017,"v":22686.36,"h":154.18,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011582,"p":-0.0186,"v":33957.258879,"h":0.0119,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":644.85,"p":-0.0018,"v":58205.52,"h":646.08,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":-3.988,"v":277328.792868,"h":0.0332,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5337,"p":-0.0756,"v":71164.2561,"h":0.5802,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.328e-8,"p":-0.0143,"v":368174.09645736974,"h":2.384e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07439,"p":-0.0114,"v":66610.46004,"h":0.07797,"l":0.07231},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08365,"p":-3.418,"v":394097.87085,"h":0.0871,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.07,"p":-0.0033,"v":54739.56,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02112,"p":-0.024,"v":58549.36334,"h":0.02223,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00083,"p":0.006,"v":166.131023,"h":0.00083,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012457,"p":0.037,"v":57212.21566134,"h":0.000012499,"l":0.00001196},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.63,"p":-0.0146,"v":54265.47,"h":141.84,"l":139.28},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":-0.834,"v":855582.86831,"h":0.0737,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":-1.449,"v":1164238.56308,"h":0.0492,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.161,"p":3.871,"v":1792673.05518,"h":0.179,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001122,"p":0.0237,"v":172.014749,"h":0.001122,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0941,"p":-0.0633,"v":119750.57216,"h":0.11522,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03818,"p":1.381,"v":2668634.038749,"h":0.04139,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001393,"p":-0.1603,"v":25747.0686457,"h":0.0001683,"l":0.0001369},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.958,"p":-4.104,"v":258052.33797,"h":1.005,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04735,"p":-0.0139,"v":54641.0071,"h":0.04923,"l":0.04722},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01941,"p":-0.0142,"v":59364.40884,"h":0.01976,"l":0.01933},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8143,"p":0.0004,"v":101650.6916,"h":0.8199,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01391,"p":-4.003,"v":333853.05778,"h":0.0148,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003822,"p":-0.1165,"v":59212.51933124,"h":0.00004327,"l":0.00003766},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05612,"p":-0.408,"v":798484.54409,"h":0.05756,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.42,"p":-0.0172,"v":59845.51,"h":66.96,"l":64.26},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":-0.0207,"v":53849.70605,"h":0.00386,"l":0.00376},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":-0.0021,"v":59451.707993,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.443,"p":-0.895,"v":438611.0961,"h":0.458,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":-0.0009,"v":62437.5554,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000598,"p":-0.499,"v":7944955.41859594,"h":0.00000629,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0017196,"p":-0.1181,"v":53999.2940716,"h":0.0019778,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.895,"p":-0.996,"v":205566.7871,"h":0.913,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005803,"p":0.0229,"v":41154.6229484,"h":0.0006517,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02684,"p":-0.0061,"v":45079.077335,"h":0.027069,"l":0.026734},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6476,"p":0.0142,"v":51570.2542,"h":0.6476,"l":0.6361},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03399,"p":-2.356,"v":826423.8726008,"h":0.03498,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.95,"p":-0.0139,"v":59909.46,"h":27.4,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001312,"p":-0.036,"v":56635.6991945,"h":0.0001368,"l":0.0001281},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01606,"p":-0.0129,"v":82841.7485,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001367,"p":0.0058,"v":49395.3020603,"h":0.0001454,"l":0.000135},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.62,"p":0.0006,"v":59527.26,"h":46.69,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01299,"p":-2.036,"v":518662.70672,"h":0.01342,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.43,"p":-0.0102,"v":104739.2,"h":15.85,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02081,"p":-0.0118,"v":255.99925,"h":0.02113,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.013334,"p":0.7823,"v":514554.840912,"h":0.013605,"l":0.007379},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03608,"p":0.0273,"v":152402.92307,"h":0.0386,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":-1.48,"v":603410.65434,"h":0.0961,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001358,"p":-0.0483,"v":4290.632106977,"h":0.000001427,"l":0.00000135},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003231,"p":-0.0015,"v":44797.252455,"h":0.00324,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004011,"p":0.0345,"v":61600.917448,"h":0.004138,"l":0.003874},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001819,"p":-0.0416,"v":102605.462956,"h":0.001904,"l":0.001801},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05517,"p":-0.1743,"v":672266.91731,"h":0.06682,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008642,"p":-0.0648,"v":76493.814751,"h":0.009913,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.124,"p":-0.035,"v":56629.4994,"h":0.1313,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0061,"v":289.94932,"h":0.001792,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.413e-10,"p":-0.0098,"v":56340.00268452697,"h":1.449e-10,"l":1.399e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00721,"p":-5.875,"v":1428287.852953,"h":0.00784,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4084,"p":-5.266,"v":105035961.83095,"h":0.4848,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000989,"p":-0.011,"v":8561.974348,"h":0.001003,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0176,"p":-4.865,"v":2092557.16165,"h":0.0187,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01555,"p":-0.0552,"v":20505.21802,"h":0.01667,"l":0.01537},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.498,"p":-0.0046,"v":714615.989,"h":1.538,"l":1.484},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01689,"p":-0.0122,"v":55735.50002,"h":0.01748,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.9e-8,"p":-0.0281,"v":916.088275305,"h":9.1e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.055467,"p":0.562,"v":290953.647654,"h":0.059397,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.751,"p":-0.0105,"v":2459.023,"h":0.868,"l":0.751},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.218e-9,"p":0.0235,"v":56849.67280130016,"h":3.246e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005272,"p":-0.0642,"v":168778.918568,"h":0.005667,"l":0.005258},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007065,"p":-0.0528,"v":56297.5522022,"h":0.0007638,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02762,"p":0.0848,"v":115672.983,"h":0.02924,"l":0.02541},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7146,"p":0.151,"v":143707.6739,"h":0.75,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1681,"p":-1.234,"v":118756.049,"h":0.1746,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001038,"p":-0.0814,"v":13828.716807,"h":0.001236,"l":0.001},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07253,"p":0.485,"v":2303810.23378,"h":0.0732,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3163,"p":-0.0118,"v":77716.2903,"h":0.3221,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.092e-10,"p":-0.0142,"v":86843.17426535227,"h":4.302e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.63,"p":-0.0008,"v":55985.84,"h":24.71,"l":24.58},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.11,"p":-0.0184,"v":57613.93,"h":134.07,"l":131.11},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0907,"p":0.0022,"v":22113.0283,"h":0.101,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07173,"p":-0.0085,"v":56666.40347,"h":0.07399,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03867,"p":-0.0538,"v":53707.75823,"h":0.04093,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.01,"p":-3.846,"v":521414.2859,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":754.1,"p":0.0055,"v":56989.66,"h":756.08,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003502,"p":0.0086,"v":55994.53916978,"h":0.000003512,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01054,"p":-0.0112,"v":59447.50107,"h":0.01068,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001281,"p":-0.0206,"v":57369.9188418,"h":0.0001313,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007788,"p":0.0334,"v":18961.52302555,"h":0.00008667,"l":0.000075},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000701,"p":-0.3079,"v":584233.040637,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.035,"v":13193.5656,"h":0.0114,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.29,"p":-1.074,"v":428895.816,"h":8.49,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12848,"p":-0.016,"v":96938.1154,"h":0.13159,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.449,"p":-0.0243,"v":74.845,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005807,"p":-0.014,"v":66347.760306,"h":0.006037,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2854,"p":-0.1217,"v":56460.8645,"h":1.4637,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005076,"p":-0.0023,"v":19375.329453,"h":0.005143,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001356,"p":-0.0334,"v":57482.746465,"h":0.001421,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000727,"p":-0.1719,"v":212.5481396,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01461,"p":-0.0227,"v":7951.78418,"h":0.01529,"l":0.01431},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.0056,"p":0.001,"v":12964.354546,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":-0.1236,"v":5540.47234,"h":0.00882,"l":0.00698},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004631,"p":-0.0749,"v":86867.555826,"h":0.005009,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002921,"p":0.0238,"v":29.3586533,"h":0.0003033,"l":0.0002853},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011773,"p":0.0039,"v":64918.111893,"h":0.011827,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":173675.0382,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017119,"p":0.3648,"v":74.71471081,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02091,"p":-2.198,"v":300960.091612,"h":0.02164,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0348,"p":-0.0197,"v":203.932,"h":0.0359,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06688,"p":-0.018,"v":71004.22601,"h":0.06905,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0001,"v":59213.85,"h":50.59,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05779,"p":-0.773,"v":116902.816506,"h":0.05886,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.292e-7,"p":-0.3855,"v":83917.9568304947,"h":5.34e-7,"l":1.608e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04831,"p":0.0008,"v":74658.51249,"h":0.04843,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000096,"p":0.0169,"v":3264.4423726,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003837,"p":0.0018,"v":54358.280156,"h":0.003876,"l":0.00383},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003636,"p":-2.363,"v":1582943.881874,"h":0.00389,"l":0.003525},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000694,"p":0.0063,"v":56715.7185885,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002251,"p":0.1238,"v":58591.2574052,"h":0.0002479,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00834,"p":0.022,"v":26838.51307,"h":0.00834,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013949,"p":-0.019,"v":62512.663785,"h":0.014411,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026968,"p":-0.0069,"v":313374.2799809,"h":0.0027211,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001649,"p":-0.0024,"v":325676.019907,"h":0.001667,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002815,"p":0.0406,"v":63858.5524442,"h":0.0003118,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0037,"p":-1.07,"v":408064.338023,"h":0.00378,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002819,"p":-0.0235,"v":64952.10163,"h":0.002906,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002648,"p":-0.0097,"v":19063.742293,"h":0.002712,"l":0.002625},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009068,"p":-0.0027,"v":9760.868852,"h":0.009143,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00729,"p":0.0253,"v":37.73789,"h":0.00743,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74432.59,"p":-0.0161,"v":20318.29,"h":76145.91,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004822,"p":-0.3283,"v":1446770.00878607,"h":0.00007887,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.9645,"p":-0.0812,"v":5307.4577,"h":16.8692,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000495,"p":10.491,"v":2391604.770503,"h":0.0006,"l":0.000436},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001296,"p":-0.013,"v":20690.266431032,"h":0.000013237,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.287,"p":-2.712,"v":587908.4224,"h":0.296,"l":0.283},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.39,"p":-0.0459,"v":1034529.223,"h":1.778,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3216,"p":-0.004,"v":56627.8428,"h":4.3439,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001082,"p":-0.0356,"v":5006.8033785,"h":0.0001123,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99947,"p":-0.001,"v":1730298504.52144,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.034283,"p":-0.0417,"v":362649.565727,"h":0.03655,"l":0.03369},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02553,"p":-0.0596,"v":53653.69426,"h":0.02731,"l":0.0254},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01404,"p":-3.505,"v":477643.95948,"h":0.01456,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01764,"p":-0.0056,"v":58716.47847,"h":0.01802,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010464,"p":-0.1427,"v":55287.1542197,"h":0.0012281,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007802,"p":-0.1379,"v":77494.02454493,"h":0.00012851,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0,"v":47992.68781733754,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000668,"p":0.0014,"v":13910.601522,"h":0.000686,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0273,"p":4.518,"v":4669030.06734,"h":0.02859,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07629,"p":-0.0105,"v":69878.23308,"h":0.0818,"l":0.07577},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0687,"p":-2.415,"v":552353.87311,"h":0.0707,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000464,"p":-0.0106,"v":13836.826106,"h":0.000492,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002182,"p":-0.0315,"v":58557.825656,"h":0.002349,"l":0.002065},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03299,"p":0.0006,"v":2090.44792,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6754,"p":-0.0032,"v":23019.6539,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":54410.3334,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003978,"p":-0.0448,"v":381.0685519,"h":0.00004234,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0382,"p":-1.292,"v":2146231.92419,"h":0.0399,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0248,"p":-3.502,"v":984496.92278,"h":0.0263,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11032,"p":-0.043,"v":58762.83687,"h":0.11534,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.281e-9,"p":-0.0162,"v":53692.50908769481,"h":2.3496e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012987,"p":-0.0049,"v":156820.1520473283,"h":0.0000013067,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01155,"p":-0.073,"v":53601.64928,"h":0.01258,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6065,"p":0.0086,"v":251132.788,"h":0.6215,"l":0.5888},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.11,"p":-1.355,"v":130872.97702,"h":122.44,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":69093.0982,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0066,"p":-0.0149,"v":19967.919829,"h":0.006708,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6782,"p":-0.0156,"v":141420.731,"h":0.6896,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007521,"p":0.0121,"v":73040.2572558,"h":0.001,"l":0.0007102},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000355,"p":-0.0028,"v":2721.486194506,"h":0.000003627,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000934,"p":0.0002,"v":69386.3435882,"h":0.0009393,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01285,"p":-0.0287,"v":55400.85054,"h":0.01335,"l":0.0125},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003564,"p":0.0014,"v":52962.126672,"h":0.003575,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010809,"p":-0.0216,"v":55916.215292,"h":0.011637,"l":0.010317},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001041,"p":-0.0243,"v":50451.851421,"h":0.001071,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0465,"v":55390.5313,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.002,"v":67953.05814,"h":0.001455,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000595,"p":-1.327,"v":5838982.658311,"h":0.00000611,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.0031,"v":6260.95167105,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008186,"p":-0.0343,"v":34905.58281335,"h":0.00009436,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000226,"p":-0.4744,"v":253930.7198213,"h":0.000054,"l":0.0000211},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1199,"p":10,"v":5836193.96769,"h":0.1225,"l":0.1085},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.415,"p":3.782,"v":12556102.04272,"h":2.676,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0302,"v":51.633926,"h":0.004137,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007335,"p":-0.0236,"v":108332.5555101,"h":0.000795,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004661,"p":-0.0199,"v":55241.832155,"h":0.004843,"l":0.004652},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0054,"v":133343.409,"h":0.00555,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1636,"p":-4.939,"v":544603.58058,"h":0.1721,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":0.0129,"v":138.22403,"h":0.00551,"l":0.0054},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.14,"p":2.906,"v":2604320.06235,"h":25.45,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08285,"p":2.208,"v":862405.93856,"h":0.08525,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01548,"p":-9.048,"v":826710.65224,"h":0.01711,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03528,"p":-0.0232,"v":56483.42811,"h":0.03633,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":0.911,"v":6070633.16362,"h":0.061,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.816,"p":-0.0123,"v":156767.637,"h":10.959,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":353.82,"p":0.0241,"v":59180.97,"h":354.17,"l":338.6},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.07,"p":-0.0022,"v":54599.59,"h":58.32,"l":57.67},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3688e-7,"p":-0.0152,"v":140.67610919424,"h":1.39e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04594,"p":-0.0202,"v":60591.46006,"h":0.04837,"l":0.04555},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02049,"p":0.0058,"v":61779.36656,"h":0.02064,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2076,"p":-5.075,"v":860009.75227,"h":0.2203,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.743,"p":-0.74,"v":4294521.80486,"h":1.817,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001822,"p":0.0055,"v":58157.65421,"h":0.001884,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.23,"p":0.0014,"v":53849.8,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04829,"p":0.0468,"v":166294.8948,"h":0.05318,"l":0.04551},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.522,"p":0.0019,"v":31012.602,"h":2.597,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.56,"p":-0.0115,"v":59746.55,"h":194.81,"l":189.46},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01594,"p":-2.627,"v":886475.657636,"h":0.01683,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001398,"p":-0.0655,"v":54701.049502,"h":0.0015,"l":0.001385},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0891,"p":-6.408,"v":5641797.73345,"h":0.0963,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3173,"p":-9.135,"v":5630237.687913,"h":0.363,"l":0.3156},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.4,"p":-0.0135,"v":133355.503,"h":2.722,"l":2.351},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000905,"p":-0.0054,"v":30291.304609,"h":0.000985,"l":0.000898},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000473,"p":-0.0903,"v":54605.5360954,"h":0.000053,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":60619.99826,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05313,"p":-0.021,"v":54354.42944,"h":0.05607,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02096,"p":0.0204,"v":56908.03144,"h":0.02109,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0559,"p":0.903,"v":784949.013161,"h":0.058,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.621,"p":-0.0199,"v":101641.3,"h":84.452,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003322,"p":-0.0702,"v":62959.92857008,"h":0.0000362,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.33,"p":-0.0184,"v":57400.14,"h":169.95,"l":166.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009144,"p":-0.1055,"v":11690.146961,"h":0.011276,"l":0.009117},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005518,"p":-0.0093,"v":57743.2932695,"h":0.0005731,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4779.1,"p":0,"v":1328398.3,"h":4795.5,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003317,"p":-0.0024,"v":7445.268641,"h":0.003332,"l":0.003311},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.01,"p":-1.364,"v":1229971.90964,"h":74.9,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01963,"p":0.0208,"v":62138.75488,"h":0.01967,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":0,"v":17.191604,"h":0.000178,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005496,"p":-0.0007,"v":5064.098914837,"h":0.000005801,"l":0.000005496},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002758,"p":-0.0028,"v":191.7659341,"h":0.0002766,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1834,"p":-1.609,"v":223765.86684,"h":0.1867,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.69,"p":-1.569,"v":1904365.08999,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08417,"p":-0.0064,"v":58797.95916,"h":0.0861,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1843.22,"p":-0.0109,"v":56679.55,"h":1863.85,"l":1843.18},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":-0.0004,"v":296552.2283,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007266,"p":-0.0005,"v":21731.4460075,"h":0.0007287,"l":0.0007261},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3938,"p":-0.1485,"v":103475.341,"h":0.4631,"l":0.3892},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.5588,"p":-0.1138,"v":777532.315,"h":6.289,"l":5.4574},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001514,"p":0.0006,"v":1234.617613,"h":0.001529,"l":0.001508},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008641,"p":-0.0678,"v":192102.185874,"h":0.009401,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001825,"p":0.0005,"v":11528.571105,"h":0.001829,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002828,"p":-0.038,"v":50476.580753,"h":0.003012,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007551,"p":-0.1479,"v":55331.343342,"h":0.008865,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012211,"p":-0.0223,"v":1438.076628,"h":0.012557,"l":0.011984},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.097,"p":-0.544,"v":1807559.12116,"h":1.128,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.98,"p":0.0033,"v":66311.47,"h":68.5,"l":66.55},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05824,"p":-0.0687,"v":44399.64497,"h":0.06291,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":528.93,"p":-0.0135,"v":63301.81,"h":536.29,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008262,"p":-0.0064,"v":72958.794216,"h":0.008338,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002371,"p":0.0089,"v":29309.555301,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.56,"p":-0.0062,"v":57133.55,"h":306.54,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.065,"p":-0.0037,"v":55848.755,"h":10.105,"l":10.051},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01046,"p":-9.359,"v":1955833.373578,"h":0.01157,"l":0.01033},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01406,"p":-0.0493,"v":131184.73489,"h":0.01484,"l":0.01388},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":104.649,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001386,"p":-0.028,"v":30285.94356476,"h":0.00001428,"l":0.00001386},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1544,"p":0.0012,"v":215695.9428,"h":0.1716,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30561,"p":-0.0003,"v":52684.89885,"h":0.30735,"l":0.29998},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002785,"p":-0.005,"v":14515.823231476,"h":0.000002813,"l":0.000002778},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.43,"p":-0.0124,"v":58983.94,"h":202.85,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1349,"p":-4.462,"v":815513.96484,"h":0.1428,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":0.0039,"v":13104.209259,"h":0.001566,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":-3.961,"v":1420646.04275,"h":0.0985,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0167,"p":0.0036,"v":5053.70537,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05108,"p":-0.004,"v":57616.58859,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1342,"p":-0.0197,"v":55298.0391,"h":0.1457,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020143,"p":-0.0154,"v":7360.163123,"h":0.020698,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02324,"p":-0.0814,"v":164987.85325,"h":0.02891,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002003,"p":-0.0029,"v":62876.3905299,"h":0.0002029,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.17267,"p":0.1383,"v":82051.30523,"h":0.17814,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.1,"p":-0.0001,"v":57399.2,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010376,"p":-0.0796,"v":223.0130400259,"h":0.0000011274,"l":0.0000010238},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1948,"p":-0.141,"v":55784.9506,"h":0.2276,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008411,"p":-0.0014,"v":51638.92390436,"h":0.00009334,"l":0.00008383},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.277,"p":-5.126,"v":3973476.3757,"h":1.348,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0752,"p":-0.0408,"v":4975.551,"h":0.0816,"l":0.0717},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008098,"p":-0.0163,"v":26.9765,"h":0.008233,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001552,"p":-0.0293,"v":55274.964587,"h":0.00162,"l":0.001551},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0579,"p":0.1442,"v":47368.5095,"h":0.0605,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3102,"p":0.0003,"v":39421.4553,"h":0.3148,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0236,"v":21472.13095,"h":0.00169,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03099,"p":-0.0055,"v":299899.324747,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003422,"p":0.041,"v":82427.2692053,"h":0.0003487,"l":0.0003281},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.311,"p":-0.0638,"v":118280.3758,"h":0.3418,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.284,"p":-3.729,"v":134505.4254,"h":0.296,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008652,"p":-0.0407,"v":54579.303999,"h":0.009022,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.06,"p":0.0044,"v":75397.15,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1585,"p":0.1766,"v":55464.1023,"h":0.2299,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.63,"p":-1.189,"v":407373.94646,"h":11.88,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.796,"p":-0.0058,"v":790948.16,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010516,"p":0.0018,"v":60212.807383,"h":0.010832,"l":0.010208},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04039,"p":0.0699,"v":59500.63859,"h":0.0417,"l":0.036},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.01,"v":6438057.0805,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06768,"p":-0.0424,"v":80208.51293,"h":0.07166,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001453,"p":0.0513,"v":56245.6803321,"h":0.0001497,"l":0.0001356},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.61,"p":0.0012,"v":110577.01,"h":72.89,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002099,"p":-0.0454,"v":55790.242572,"h":0.002273,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40021,"p":-0.021,"v":57781.64013,"h":0.42251,"l":0.39692},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4025,"p":0.01,"v":54669.3233,"h":0.4438,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00297,"p":-0.0043,"v":19171.45967,"h":0.003,"l":0.002947},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021709,"p":0.0108,"v":119736.9917268,"h":0.0022203,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008634,"p":-0.0365,"v":56515.87133234,"h":0.000008982,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006451,"p":-0.1319,"v":59119.68506299,"h":0.00008501,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001187,"p":1.107,"v":1194743.2860296,"h":0.001243,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.71,"p":0.001,"v":56495.38,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06943,"p":-0.0008,"v":50355.54881,"h":0.06979,"l":0.06803},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.504,"p":-4,"v":896496.60197,"h":0.526,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11424,"p":0.0878,"v":326929.30941,"h":0.11806,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":541.67,"p":-0.0107,"v":55862.36,"h":550.93,"l":541.63},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5658,"p":-0.0274,"v":8479.1775,"h":1.6299,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01948,"p":0.0177,"v":47380.17603,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001499,"p":0.0046,"v":60975.712282398,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":14.141,"v":12775962.5153,"h":0.187,"l":0.098},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000962,"p":-3.024,"v":939612.896847,"h":0.001016,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2082,"p":-3.522,"v":8844560.81491,"h":0.2225,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08515,"p":-0.0118,"v":53313.81883,"h":0.08647,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.06,"p":-4.583,"v":11677314.96409,"h":33.89,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007059,"p":-1.328,"v":10644434.727996,"h":0.007407,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002072,"p":-0.0226,"v":10392.8367031,"h":0.0002121,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005696,"p":-0.0331,"v":54171.7021886,"h":0.0005926,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09029,"p":0.0063,"v":81236.25389,"h":0.09128,"l":0.08503},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005009,"p":-0.0009,"v":174962.294304,"h":0.005022,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0112,"v":7524.1925,"h":0.57,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008085,"p":-0.0542,"v":3660.32585627,"h":0.0000858,"l":0.00008085},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.33,"p":-0.0065,"v":55715.06,"h":257.27,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":127381.945225,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.23e-10,"p":0.004,"v":56085.95751939558,"h":1.256e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.912,"p":-10.235,"v":4512158.855441,"h":2.158,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.058,"p":-0.855,"v":1398420.69573,"h":0.0619,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007707,"p":-0.0158,"v":27900.2134579,"h":0.0007904,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008175,"p":0.0629,"v":66552.70040186,"h":0.00008291,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000235,"p":-0.6463,"v":52691.50917422,"h":0.00006652,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002889,"p":-0.1256,"v":121898.027654,"h":0.003617,"l":0.002814},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0107,"v":1789.71757,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-1,"v":6793387.24638,"h":0.207,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03248,"p":-0.0658,"v":59988.9684,"h":0.03478,"l":0.03207},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10761,"p":0.0019,"v":144566.20874,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011051,"p":-0.0651,"v":53564.899534,"h":0.011903,"l":0.011031},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05235,"p":-0.098,"v":323786.37527,"h":0.05806,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.095e-8,"p":-0.0575,"v":4802.54673701164,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1421,"p":-1.932,"v":374315.16764,"h":0.1461,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02374,"p":0.0193,"v":99045.15921,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001028,"p":-0.0162,"v":56102.518796,"h":0.001072,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3388,"p":-0.0311,"v":61472.1367,"h":0.3532,"l":0.3373},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1563,"p":-1.698,"v":576751.97802,"h":0.1623,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01112,"p":-0.0133,"v":53836.50754,"h":0.01132,"l":0.01083},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003033,"p":0.0604,"v":300892.0020284,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004485,"p":0.0242,"v":105741.7244002,"h":0.0004572,"l":0.0004229},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.44,"p":-0.0037,"v":56592.75,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006445,"p":-0.0004,"v":61954.492946,"h":0.006514,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001294,"p":0.0085,"v":55398.392343,"h":0.00131,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000423,"p":0.0095,"v":28646.84115679,"h":0.00004282,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003554,"p":-0.0163,"v":56910.306881,"h":0.00003652,"l":0.00003483},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.347,"p":-0.0446,"v":124651.618,"h":1.42,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.301,"p":-0.954,"v":118975.5534,"h":0.3054,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002315,"p":-0.024,"v":94299.896105,"h":0.002375,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003811,"p":0.0524,"v":3604.8524449,"h":0.0003999,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.021,"v":1464.39007,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4531,"p":-0.0142,"v":58037.2426,"h":8.6048,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001507,"p":-0.0657,"v":53981.386451,"h":0.001614,"l":0.001506},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004211,"p":0.0011,"v":51760.400124,"h":0.004217,"l":0.004199},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.36e-10,"p":0.024,"v":2241.24767496954,"h":9.55e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.114,"p":-0.0232,"v":253880.922,"h":4.223,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.0024,"v":5929.1142506,"h":0.0008329,"l":0.0008305},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015859,"p":-0.0727,"v":400400.505762,"h":0.020019,"l":0.015665},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0662,"p":-0.0344,"v":32352.24877,"h":0.0687,"l":0.06509},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0.0001,"v":58.514085,"h":0.0000085,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2479,"p":-0.0394,"v":21787.75,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002368,"p":-0.0746,"v":56077.13158177,"h":0.00002584,"l":0.000023},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00411,"p":-0.0096,"v":30323.84236,"h":0.00424,"l":0.00409},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.48,"p":0.0035,"v":54602.36,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":147.88,"p":-0.0321,"v":58214.54,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001053,"p":-0.0066,"v":200.454716,"h":0.001083,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000832,"p":-0.1431,"v":57437.48688762,"h":0.0002574,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.131,"p":2.504,"v":11908494.54489,"h":0.1531,"l":0.1241},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0155,"v":24221.44043,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001864,"p":-0.0058,"v":212444.302384,"h":0.00193,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00002238,"p":-0.3983,"v":1057351.35681759,"h":0.00005137,"l":0.00002234},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-4.098,"v":1331255.3105,"h":0.126,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00505,"p":-0.0175,"v":402320.97524,"h":0.00514,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2404,"p":-0.0111,"v":18349.6992,"h":0.2503,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00537,"p":-1.287,"v":196024.21177,"h":0.0055,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06289,"p":0.0047,"v":71776.65746,"h":0.06405,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51034,"p":-0.0283,"v":795486.43866,"h":0.68636,"l":0.50142},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0172,"v":2493.40447,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.52,"p":-0.001,"v":51831.33,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0002,"v":62120.1976,"h":0.4706,"l":0.4704},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":-0.75,"v":199234.69655,"h":0.00671,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":-1.736,"v":133580.78407,"h":0.000985,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.824e-9,"p":-0.0197,"v":81677.52873088101,"h":3.91e-9,"l":3.754e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00722,"p":-0.0243,"v":100155.85922,"h":0.00958,"l":0.00712},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009855,"p":-0.0241,"v":56528.899912,"h":0.0010104,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0137,"p":0.3262,"v":402.58972,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01799,"p":-0.991,"v":1002985.89113,"h":0.0184,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001318,"p":-0.0351,"v":2868.9663264,"h":0.0001415,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06384,"p":-2.624,"v":533979.897189,"h":0.06609,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04103,"p":-0.0065,"v":1021127.91964,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00122,"p":0.0286,"v":8016.431598,"h":0.001228,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":-0.0369,"v":61790.31706,"h":0.02471,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0202,"p":-0.0394,"v":52943.13248,"h":0.02106,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.05,"p":0.0018,"v":57516.92,"h":127.13,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0699,"p":0.0061,"v":54452.50586,"h":0.07195,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0,"v":248.0553,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.23,"p":0.0001,"v":55465.22,"h":520.85,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.875,"p":-0.0007,"v":57165.497,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006895,"p":-0.0402,"v":1461.11216835,"h":0.00007362,"l":0.00006658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006167,"p":-0.0243,"v":366.629205,"h":0.00635,"l":0.00608},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0044,"p":-6.383,"v":665743.986,"h":0.0047,"l":0.004},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01095,"p":0,"v":919027.605756,"h":0.01134,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":80.47,"p":-0.0294,"v":15239.41,"h":83.53,"l":76.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.87,"p":-0.0251,"v":60007.63,"h":85.12,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000286,"p":-0.0604,"v":29201.3809513,"h":0.0003728,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007235,"p":-0.003,"v":58237.428333,"h":0.007369,"l":0.007205},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000094,"p":0.0444,"v":15898.2089129,"h":0.0000967,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03153,"p":0.2452,"v":386745.70309,"h":0.03255,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":2.609,"v":1690458.869271,"h":0.0514,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.917,"p":-1.609,"v":7378205.76976,"h":0.941,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00455,"p":-0.0319,"v":3908.12539,"h":0.00476,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002097,"p":-0.0318,"v":58562.167907,"h":0.002258,"l":0.002048},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.55,"p":-0.0043,"v":56365.82,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":9512.12409,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.0424,"v":18.185259,"h":0.002407,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1163,"p":-0.0308,"v":59839.6255,"h":0.1201,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.273,"p":-0.727,"v":52594869.03252,"h":0.457,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":-0.0107,"v":31567.225179,"h":0.001306,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11385,"p":0.1038,"v":341971.09666,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000051,"p":-0.0116,"v":18500.7776487,"h":0.0000518,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01355,"p":-2.588,"v":1140205.915045,"h":0.01426,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02135,"p":-0.0378,"v":56418.41495,"h":0.02312,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001492,"p":-4.113,"v":689048.782327,"h":0.001565,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06198,"p":-0.0463,"v":49370.55746,"h":0.06867,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.248,"p":-2.08,"v":10472909.10412,"h":3.362,"l":3.206},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0025,"v":82744.954,"h":1.2798,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.82,"p":-0.0022,"v":55514.82,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.389e-8,"p":-0.1082,"v":492.31847076838,"h":4.922e-8,"l":4.379e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000742,"p":-0.013,"v":58687.5836894,"h":0.0007657,"l":0.0007377},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.21,"p":-0.0127,"v":55796.04,"h":144.87,"l":142.05},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":681.67,"p":-0.0063,"v":55470.95,"h":686.2,"l":680.1},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003308,"p":-0.0006,"v":36066.5132308,"h":0.0003325,"l":0.0003303},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000726,"p":-0.0228,"v":9494.34985,"h":0.000758,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1918,"p":-0.0414,"v":2341.273,"h":0.2031,"l":0.1918},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0317,"v":55868.151333,"h":0.0059,"l":0.005648},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005665,"p":-0.0802,"v":57564.916082,"h":0.006165,"l":0.005651},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.87972,"p":0.0114,"v":97070.00637,"h":1.89044,"l":1.84826},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.9136,"p":-0.013,"v":12263.4104,"h":24.2949,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005889,"p":-0.0586,"v":673.008893,"h":0.007885,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000561,"p":14.257,"v":36786917.446309,"h":0.000899,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003201,"p":-0.0159,"v":7090.74250578,"h":0.0000326,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0.001,"v":40865.64815,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02237,"p":0.224,"v":313922.79437,"h":0.02341,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":20783.24809,"h":0.01423,"l":0.01422},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002397,"p":-0.0139,"v":305987.0956765,"h":0.0002542,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":1.604,"v":1824318.16154,"h":0.584,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03661,"p":0.0371,"v":62989.39918,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003264,"p":-0.0489,"v":128743.70324,"h":0.003438,"l":0.003191},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4004,"p":-0.0805,"v":123006.8026,"h":0.4479,"l":0.396},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00764,"p":-0.0319,"v":61672.727619,"h":0.007905,"l":0.00764},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014004,"p":-0.0132,"v":35800.365043,"h":0.014342,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002622,"p":0.0513,"v":4.146031,"h":0.002664,"l":0.002494},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00712,"p":-0.0259,"v":63958.67219,"h":0.00744,"l":0.00708},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00296,"p":-0.0153,"v":55362.515761,"h":0.003043,"l":0.002914},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05026,"p":-0.0716,"v":69635.82947,"h":0.05509,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74443.31,"p":-1.582,"v":922603443.3672636,"h":76240.66,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.19,"p":-0.0045,"v":57798.24,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029042,"p":0.0111,"v":95003.192036,"h":0.029142,"l":0.028694},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001648,"p":0.0345,"v":55200.6837,"h":0.001744,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02187,"p":47.471,"v":17949458.91351,"h":0.02358,"l":0.01468},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.163,"p":-4.061,"v":1918587.20583,"h":0.1705,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-1.563,"v":401205.439463,"h":0.000585,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000596,"p":-0.0132,"v":85875.3306,"h":0.000641,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21573,"p":0.0041,"v":76775.63316,"h":0.21886,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":307.6,"p":-5.377,"v":85851801.80656,"h":337.89,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01549,"p":0.1192,"v":362.17836,"h":0.01549,"l":0.01382},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22942,"p":-0.0256,"v":29775.21551,"h":0.23821,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0073,"v":1083.645665,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01521,"p":-0.1052,"v":22940.07135,"h":0.017,"l":0.01508},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0905,"p":-0.0001,"v":52774.53032,"h":0.09059,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63867,"p":-0.0249,"v":64380.56397,"h":0.67605,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.95,"p":-0.006,"v":56443.15,"h":51.36,"l":50.94},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003556,"p":0.0019,"v":56241.7502495,"h":0.0003688,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1265,"p":0.0765,"v":54200.0709,"h":0.1293,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006765,"p":-0.0397,"v":61234.955971,"h":0.007136,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1042,"p":0.0276,"v":26987.6352,"h":0.1071,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0152,"v":30232.7871,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015754,"p":-0.0206,"v":59453.380643,"h":0.016578,"l":0.0156},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":0,"v":865527.8669,"h":4.77,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07468,"p":9.038,"v":4521761.109318,"h":0.07476,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05048,"p":-0.0557,"v":108134.7077,"h":0.0565,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.62,"p":-0.0257,"v":58955.79,"h":47.95,"l":46.15},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3804,"p":-1.527,"v":6868643.721584,"h":0.4089,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010066,"p":-0.0668,"v":1011.5518599,"h":0.0019999,"l":0.0009454},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.04,"v":18688422.2961,"h":0.9998,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003086,"p":0.0296,"v":59866.630567,"h":0.003181,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004237,"p":-0.0028,"v":359.8359239,"h":0.0004289,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":0,"v":19621.0039420497,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1912,"p":0.0111,"v":171710.3418,"h":0.2007,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005323,"p":-2.652,"v":568379.605118,"h":0.00555,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00916,"p":0.0238,"v":150601.494007,"h":0.01002,"l":0.008819},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.26,"p":0.0001,"v":56730.63,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0499,"p":0,"v":28507.08235,"h":0.05034,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.9206,"p":-0.0879,"v":6022266.0198,"h":7.7436,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.19,"p":-0.0137,"v":60726.1,"h":56.385,"l":54.127},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003115,"p":-1.704,"v":138893.128108,"h":0.003211,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":-0.0023,"v":65291.1287,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.014,"v":12529.4712,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":784.23,"p":-0.0104,"v":58114.69,"h":796.19,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2344,"p":-0.0076,"v":3439.1083,"h":0.2404,"l":0.231},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001793,"p":-3.446,"v":3835067.110217,"h":0.001884,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07038,"p":-0.0257,"v":97946.42379,"h":0.07301,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1045.8,"p":0.0502,"v":59226.89,"h":1304.52,"l":995.61},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.13,"p":-0.0107,"v":76590.17,"h":90.84,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004346,"p":-0.0034,"v":56550.793419,"h":0.004465,"l":0.00412},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06758,"p":0.0094,"v":53996.75949,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005465,"p":-0.0007,"v":63448.427087,"h":0.005553,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.91,"p":0.0007,"v":55759.34,"h":230.29,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2918,"p":0.0041,"v":52500.5512,"h":0.2962,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011932,"p":0.0027,"v":61648.3913579,"h":0.0011985,"l":0.0011879},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01659,"p":0.0196,"v":91819.00052,"h":0.01773,"l":0.01615},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.34,"p":-0.0068,"v":57441.51,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000679,"p":-0.0415,"v":28538.27607637,"h":0.00008038,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004128,"p":0.0286,"v":57182.8118369,"h":0.0004173,"l":0.0004005},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000489,"p":-0.0491,"v":72141.5205722,"h":0.0005446,"l":0.0004526},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005966,"p":0.0224,"v":67127.356102,"h":0.0062,"l":0.005728},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005648,"p":-0.0438,"v":58969.8579757,"h":0.000606,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189,"p":0.0143,"v":54286.71,"h":189.99,"l":185.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015394,"p":-0.0215,"v":31204.641826,"h":0.016243,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.27,"p":0.0008,"v":54056.79,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.0116,"v":822.45933,"h":0.00176,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.101,"p":-0.786,"v":971769.16174,"h":0.1035,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0019,"v":102970.2266,"h":0.0512,"l":0.0506},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001772,"p":-0.022,"v":50591.955995,"h":0.001817,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0797,"p":-1.605,"v":550149.37233,"h":0.0813,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01196,"p":0.0178,"v":125.03861,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007803,"p":-0.003,"v":19794.70868215,"h":0.00007829,"l":0.00007799},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0327,"v":11053.53036682,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23487,"p":0.0879,"v":284047.10192,"h":0.24653,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000583,"p":0.0373,"v":2856.316209,"h":0.000588,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-0.806,"v":446805.13433,"h":0.00376,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":160.2,"p":-0.0077,"v":67566.72,"h":161.72,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1129,"p":0,"v":822209.943367,"h":0.1164,"l":0.1093},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3088e-7,"p":-0.0119,"v":55802.39260755768,"h":1.4203e-7,"l":1.3014e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02168,"p":-0.0123,"v":83311.70924,"h":0.02264,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0138,"v":77998.74442,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.83,"p":-0.0004,"v":56611.67,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002195,"p":-0.0261,"v":19765.330227,"h":0.002269,"l":0.002158},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0566,"p":-0.0298,"v":53084.89042,"h":0.059,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04779,"p":-0.0374,"v":72163.37999,"h":0.05026,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01682,"p":-0.0186,"v":60356.84559,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3598,"p":-3.925,"v":3962863.057061,"h":0.3869,"l":0.3562},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006728,"p":-0.0264,"v":54208.636352,"h":0.007,"l":0.00669},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000628,"p":0.0145,"v":39421.5631258,"h":0.000063,"l":0.0000615},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001019,"p":0.0483,"v":13067.76264165,"h":0.0000102,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.02,"v":51900.4128,"h":0.9991,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001966,"p":-0.002,"v":52689.185687,"h":0.001993,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.904e-9,"p":0.0585,"v":303.483779395556,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001037,"p":-0.0468,"v":42140.78420327,"h":0.00001088,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006802,"p":-0.0384,"v":63497.191236,"h":0.007396,"l":0.00677},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.13,"p":-0.1172,"v":83331.32,"h":50.11,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1192,"p":0.0008,"v":1935.7932,"h":0.1241,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03095,"p":0.0084,"v":61007.99517,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00889,"p":0.6252,"v":62359.15657,"h":0.019,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05411,"p":-0.0521,"v":104076.40442,"h":0.0571,"l":0.0538},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.018,"p":-2.703,"v":464759.48476,"h":0.0187,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003065,"p":1.055,"v":8589135.35498407,"h":0.00003255,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000017,"p":-0.0555,"v":552.275859,"h":0.000025,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4782.74,"p":0.0009,"v":3940879.23,"h":4797.85,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":602.71,"p":-0.0019,"v":53912.67,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.96,"p":-0.0071,"v":73715.94,"h":423.53,"l":419.56},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005966,"p":-0.013,"v":59687.856119,"h":0.006262,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008393,"p":0.0808,"v":63509.183764,"h":0.009096,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003512,"p":0.0083,"v":90128.17125,"h":0.003523,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02547,"p":-0.0169,"v":56990.93258,"h":0.0262,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0689,"p":0.0816,"v":1536.7821,"h":0.0716,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7717,"p":-0.0016,"v":4192051.0452,"h":1.7809,"l":1.7704},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01389,"p":-0.4104,"v":63182.86229,"h":0.0244,"l":0.01335},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":-0.0041,"v":51960.349597,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.429,"p":-0.0071,"v":1913.1926,"h":0.4725,"l":0.428},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000771,"p":0.3718,"v":59896.3164381,"h":0.00092,"l":0.0005616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005523,"p":-0.0091,"v":1590.8295782,"h":0.00079,"l":0.0005449},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006882,"p":0.0027,"v":80537.37067,"h":0.007488,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0356,"p":-0.0028,"v":76348.149,"h":0.03869,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0005,"v":28.64744,"h":0.0169,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1334,"p":-5.658,"v":389133.97079,"h":0.1414,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":0.0496,"v":27854.23473,"h":0.00726,"l":0.00679},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01972,"p":2.123,"v":1506445.01902,"h":0.02094,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.68,"p":-3.158,"v":633564.80056,"h":3.83,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23989,"p":-0.0797,"v":48646.31067,"h":0.2795,"l":0.231},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.821,"p":-1.467,"v":474203.88455,"h":2.879,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029469,"p":-0.0264,"v":71722.831106,"h":0.030807,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01006,"p":-0.0382,"v":2798.61321,"h":0.01051,"l":0.01001},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.364,"p":-0.8,"v":3016295.48437,"h":1.476,"l":1.344},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05856,"p":-3.446,"v":1848517.51592,"h":0.06082,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0303,"p":-0.0347,"v":48303.61463,"h":0.03147,"l":0.03023},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.64186,"p":-0.0503,"v":35534.04246,"h":0.69314,"l":0.64105},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04546,"p":-0.4623,"v":614251.17629,"h":0.08457,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001453,"p":-0.0135,"v":14082.5123408,"h":0.0001475,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":0.0065,"v":2722.127679,"h":0.003903,"l":0.003814},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08696,"p":0.0794,"v":124325.79036,"h":0.0917,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":-1.932,"v":1139428.0355,"h":4.21,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003041,"p":-0.0511,"v":83404.346048,"h":0.003294,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009892,"p":-0.0172,"v":130872.163059957,"h":0.000010223,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001586,"p":-0.0149,"v":68624.500712,"h":0.0017,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002024,"p":-2.599,"v":270484.63647839,"h":0.00002078,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000561,"p":-0.0243,"v":8209.9644499,"h":0.0000575,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.69,"p":0.0186,"v":59124.59,"h":150.86,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":46915.709067,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0279,"v":120.7913,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":0.0483,"v":3242.3539,"h":0.0135,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03356,"p":0.0114,"v":59561.79655,"h":0.03375,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.46,"p":-2.086,"v":13118886.27082,"h":55.82,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.14,"p":0,"v":56663.16,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0567,"p":-1.733,"v":227810.8742,"h":0.0583,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03909,"p":-0.0193,"v":56115.95548,"h":0.0413,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191833,"p":-0.0433,"v":74713.255612,"h":0.201661,"l":0.190627},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1761,"p":0.0322,"v":56932.7176,"h":0.1768,"l":0.1701},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010962,"p":-0.4109,"v":408054.33671451,"h":0.00018762,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08142,"p":-1.892,"v":440350.75617,"h":0.08452,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1022,"p":-0.0025,"v":57040.70681,"h":0.1026,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":-2.404,"v":1508475.15268,"h":0.0417,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000759,"p":0,"v":7788.863896,"h":0.000779,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0123,"p":-0.0183,"v":40311.13355,"h":0.01269,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01813,"p":-1.091,"v":503830.98848,"h":0.01859,"l":0.01801},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03441,"p":9.691,"v":2804077.537745,"h":0.03718,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":0.887,"v":1159253.8759,"h":0.0579,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00431,"p":-0.0506,"v":53404.48934,"h":0.00466,"l":0.0043},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001158,"p":0.0052,"v":47675.360888,"h":0.001167,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.94,"p":-0.009,"v":56226.34,"h":78.74,"l":77.8},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2695,"p":-0.0174,"v":4895.5571,"h":0.275,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00105,"p":0.0125,"v":10532.223075,"h":0.001175,"l":0.001035},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02935,"p":-0.0203,"v":177935.18248,"h":0.03025,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01035,"p":-2.999,"v":1077230.28683,"h":0.01067,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.7608,"p":-0.0687,"v":6505.3573,"h":97.9911,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.17,"p":-0.0548,"v":2377198.43,"h":43.95,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5037,"p":-0.1144,"v":141203.337,"h":0.5707,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-9.774,"v":1283591.22686,"h":0.0135,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":10363.458,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0323,"p":-4.438,"v":280392.79342,"h":0.0341,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.102,"p":0.6343,"v":169187.32495,"h":0.10801,"l":0.061},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06341,"p":0.0022,"v":350763.56285,"h":0.06433,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38076,"p":-0.0557,"v":58942.47662,"h":0.41546,"l":0.37952},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0453,"p":-5.23,"v":925178.2142,"h":0.0489,"l":0.0445},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008429,"p":-0.0235,"v":61457.631128,"h":0.008673,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001005,"p":0.0029,"v":6973.255021,"h":0.001006,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.805,"p":-5.958,"v":1133764.4844,"h":0.856,"l":0.789},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0182,"p":-0.0293,"v":2846.16769,"h":0.01895,"l":0.0182},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1444,"p":-0.0068,"v":8533.4494,"h":0.1532,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01291,"p":14.349,"v":6195981.22262,"h":0.01342,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005153,"p":-0.009,"v":6803.876771,"h":0.0052,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.21,"p":0.0011,"v":55420.14,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.81,"p":-1.14,"v":9662567.64879,"h":35.91,"l":33.33},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0548,"v":3782.927628875,"h":0.00000372,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1324,"p":-6.695,"v":3323002.10412,"h":0.1431,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00771,"p":0.0012,"v":6954.20604,"h":0.00779,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002088,"p":0.0926,"v":41.1042913,"h":0.0002088,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":367.74,"p":-0.0179,"v":57714.42,"h":374.74,"l":367.46},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.00072,"p":0.2303,"v":67753.8599358,"h":0.0007303,"l":0.0005397},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":0.0023,"v":97554.4774,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006143,"p":-0.0008,"v":23666.928461,"h":0.006163,"l":0.006101},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010028,"p":-0.0964,"v":279421.106687,"h":0.011112,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0592,"p":5.451,"v":35054703.700459,"h":0.074,"l":0.05585},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.08,"p":-0.0076,"v":57478.6,"h":278.44,"l":274.96},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06163,"p":-0.0436,"v":76392.37483,"h":0.0654,"l":0.06159},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0289,"p":0.0179,"v":58956.50283,"h":0.032,"l":0.02773},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006464,"p":0.0182,"v":86388.153747,"h":0.00659,"l":0.006206},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003026,"p":0.233,"v":62275.9143,"h":0.003474,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.73,"p":-0.0005,"v":54665.75,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00643,"p":-0.1649,"v":4401.86534,"h":0.00871,"l":0.00611},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0562,"p":-2.091,"v":986777.137588,"h":0.0579,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15225,"p":-0.1139,"v":275249.32028,"h":0.17553,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002218,"p":-0.1452,"v":57825.9318548,"h":0.00002661,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06297,"p":-0.0583,"v":57510.21651,"h":0.0676,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00689,"p":-0.06,"v":85823.00845,"h":0.00735,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.91,"p":0.0058,"v":56432.33,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025796,"p":-0.0088,"v":824436.218683,"h":0.026058,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19955,"p":0.0017,"v":17068.36319,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3240.7,"p":-0.1401,"v":802436.21,"h":3780,"l":3100},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06551,"p":-0.0132,"v":29571.17041,"h":0.067,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2548,"p":-0.0162,"v":60747.0273,"h":0.2607,"l":0.2524},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.061e-9,"p":69.3,"v":31583.24603514899,"h":3.4e-9,"l":1.667e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45211,"p":0.65,"v":126592.79832619999,"h":0.48258,"l":0.44879},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000982,"p":-0.7,"v":17056.03885,"h":0.00099,"l":0.0009801},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05975,"p":-2.09,"v":63298.134249999996,"h":0.06471,"l":0.05891},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29531,"p":-2.23,"v":991156.0050028,"h":0.31759,"l":0.28294},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1161,"p":1.57,"v":3133.309122,"h":0.1183,"l":0.1087},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000208379,"p":0.82,"v":1068.58963768222,"h":0.00000220087,"l":0.00000189217},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":-1.3,"v":39.1659255,"h":0.0002538,"l":0.0002484},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.54254,"p":2.27,"v":9958.365103200002,"h":0.65419,"l":0.53049},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003017,"p":2.23,"v":3252.6804975,"h":0.000336,"l":0.000283},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005747,"p":-0.29,"v":24.177629000000003,"h":0.0005825,"l":0.0005747},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002235,"p":-13.87,"v":559.104471,"h":0.00027,"l":0.0001955},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03217,"p":3.17,"v":24615.180149899996,"h":0.03348,"l":0.03009},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02985,"p":-2.51,"v":85633.66328400001,"h":0.03388,"l":0.02863},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00318,"p":-2.9,"v":12078.51768,"h":0.003303,"l":0.003123},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":1.13888,"h":5694.4,"l":5694.4},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06241,"p":5.65,"v":194613.7339651,"h":0.06426,"l":0.05749},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03434,"p":-10.19,"v":6383.668640000001,"h":0.03824,"l":0.03336},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.79201,"p":1.96,"v":511.7731017,"h":0.80778,"l":0.77336},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.206,"p":12.69,"v":55715.907419999996,"h":0.2086,"l":0.1701},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003872,"p":-17.93,"v":835.976416,"h":0.004729,"l":0.003779},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12321,"p":1.7,"v":1163.84166,"h":0.1347,"l":0.12107},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25852,"p":-0.05,"v":6327.158080800001,"h":0.26123,"l":0.24698},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4847,"p":7.5,"v":6164.391618000001,"h":2.5718,"l":2.276},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.397e-7,"p":-3.03,"v":178.35986775263999,"h":5.566e-7,"l":5.397e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4497,"p":7.76,"v":3537632.9726879997,"h":0.4603,"l":0.4113},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.56,"p":-1.05,"v":6634.27676,"h":62.17,"l":50.81},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00377,"p":-2.35,"v":2367.4354392,"h":0.003891,"l":0.003487},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1889,"p":-0.211,"v":1781877.40552,"h":0.2013,"l":0.1776},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59449,"p":-3.67,"v":33712.0178954,"h":0.72674,"l":0.54852},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.236e-7,"p":4.68,"v":876.79103153564,"h":2.32e-7,"l":2.109e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.207,"p":4.14,"v":15291.096760000002,"h":1.355,"l":1.131},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":29.45167416,"h":0.002563,"l":0.002547},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04336,"p":3.38,"v":48327.425664,"h":0.04707,"l":0.04094},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007466,"p":0.18,"v":72894.29286649999,"h":0.00007714,"l":0.00007406},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.45753,"p":-20.69,"v":43850.8693533,"h":4.00001,"l":0.44885},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":5.4,"v":472.79103299999997,"h":0.001309,"l":0.001221},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5376,"p":5.72,"v":1370018.571264,"h":0.5663,"l":0.472},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9995,"p":0.03,"v":224469.1093,"h":0.9995,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71152,"p":0.05,"v":3536.7880400000004,"h":0.72068,"l":0.70128},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007029,"p":-0.25,"v":100.67221989000001,"h":0.0007047,"l":0.0007029},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02519,"p":4.87,"v":2483.0843499000002,"h":0.02723,"l":0.02311},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004624,"p":4.33,"v":90439.33054,"h":0.004811,"l":0.004055},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00142,"p":-8.44,"v":362941.2820388,"h":0.001627,"l":0.001302},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02693,"p":1.99,"v":215045.85252,"h":0.02701,"l":0.025922},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02763,"p":-6.17,"v":489888.1190960999,"h":0.0313,"l":0.02637},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02655,"p":-5.58,"v":171427.41342000003,"h":0.02982,"l":0.02462},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":5.46,"v":1353.54558883,"h":0.0013325,"l":0.00121019},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":47.3533244954,"h":1.1298e-7,"l":1.0865e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008873,"p":-3.72,"v":14427.458923308002,"h":0.0009782,"l":0.0008324},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12794,"p":12.46,"v":840803.8592374,"h":0.13487,"l":0.09785},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00483,"p":-14.21,"v":373835.724113,"h":0.00594,"l":0.00449},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001425,"p":-0.76,"v":16002.5654967,"h":0.0001441,"l":0.000142},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-1.04,"v":23.0056695,"h":0.0002301,"l":0.0002277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.34,"p":0.17,"v":27590.96192,"h":650.35,"l":642.12},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9985,"p":0.02,"v":7288.251200000001,"h":1,"l":0.9983},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03099,"p":-0.68,"v":484.6580891,"h":1.06296,"l":1.02323},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0003611,"p":-14.93,"v":784.2790589829999,"h":0.0004384,"l":0.0003611},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001744,"p":-9.3,"v":1177.5034560000001,"h":0.001927,"l":0.001734},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-8.31,"v":303.4992821,"h":0.00002825,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005717,"p":-1.85,"v":1008.5857079,"h":0.007547,"l":0.005578},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088715,"p":-0.66,"v":854.8222539999999,"h":0.0094907,"l":0.0088201},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1375,"p":-5.17,"v":70633.68675000001,"h":0.1613,"l":0.1312},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2985,"p":-1.87,"v":26586.200999999997,"h":0.39,"l":0.284},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00138,"p":0.58,"v":196532.76624,"h":0.001427,"l":0.001362},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006878,"p":0.27,"v":306.3689295114,"h":0.000006894,"l":0.000006336},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.006e-9,"p":-0.59,"v":4764.936795142759,"h":2.082e-9,"l":1.932e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02912,"p":-6.54,"v":97222.38489599999,"h":0.03245,"l":0.02796},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81411,"p":2.45,"v":626.6774547,"h":0.82404,"l":0.79227},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":160.08,"p":-1.1,"v":407327.40192000003,"h":163.8,"l":156.07},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006648,"p":-6.32,"v":697.23323196,"h":0.00007097,"l":0.00006648},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005356,"p":-9.8,"v":26020.561501688,"h":0.0006181,"l":0.0004986},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3329,"p":-11.97,"v":124880.44909349999,"h":0.3803,"l":0.3225},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00042,"p":3.11,"v":944.10666,"h":0.00042,"l":0.0004073},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004222,"p":4.04,"v":236.723318,"h":0.0004222,"l":0.0004058},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012763,"p":0.76,"v":2636.504281075,"h":0.000012999,"l":0.000010988},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01319,"p":-3.37,"v":140954.72461,"h":0.01368,"l":0.01315},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003638,"p":-1.86,"v":9594.48153832,"h":0.0003723,"l":0.0003618},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003683,"p":3.68,"v":46477.824748,"h":0.003898,"l":0.003474},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003367,"p":-2.46,"v":6.5191854000000005,"h":0.003452,"l":0.003367},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20611,"p":-52.77,"v":250509.1835889,"h":0.4364,"l":0.16566},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005968,"p":4.37,"v":2676.2159168,"h":0.0005996,"l":0.000485},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06546,"p":-14.74,"v":2221323.5887014833,"h":0.077,"l":0.06162},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005263,"p":-11.15,"v":1221.1507328,"h":0.0005985,"l":0.0005208},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01403,"p":-2.83,"v":163.40741,"h":0.01472,"l":0.01403},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002877,"p":0.13,"v":790.1378415,"h":0.0002979,"l":0.000284},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00432,"p":-0.68,"v":6967.189944,"h":0.00438,"l":0.004199},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000083,"p":-10.753,"v":1594410.670733,"h":0.000094,"l":0.000077},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4298,"p":-2.18,"v":475.27284,"h":0.4478,"l":0.415},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003953,"p":0.3,"v":11048.63057264,"h":0.0003954,"l":0.0003937},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006341,"p":1.01,"v":1052.7607203999999,"h":0.00068,"l":0.0005914},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7744,"p":7.3,"v":26870.812671999996,"h":0.8004,"l":0.4892},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006151,"p":16.03,"v":2011.40843161,"h":0.006539,"l":0.00478},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005022,"p":-3.62,"v":1010.5285474799999,"h":0.00005746,"l":0.00004269},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.34e-8,"p":-11.06,"v":777.0319036676,"h":5.15e-8,"l":3.75e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18592,"p":2.99,"v":3822143.8285184,"h":0.18877,"l":0.15845},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.326e-9,"p":-5.71,"v":40.264383742882,"h":2.467e-9,"l":2.326e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":3.31,"v":163.95097803000002,"h":0.003758,"l":0.003571},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004449,"p":0.63,"v":3926.1508506,"h":0.0004463,"l":0.0004387},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007994,"p":4.81,"v":5734.199082779999,"h":0.008151,"l":0.006989},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01091,"p":2.05,"v":1227.5648339999998,"h":0.012236,"l":0.01069},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0608,"p":6.12,"v":1991.282688,"h":0.06191,"l":0.05658},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1008,"p":-1.36,"v":196560.089712,"h":0.11231,"l":0.09531},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06683,"p":3.59,"v":10357.9803634,"h":0.07133,"l":0.06451},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.0046048,"h":0.0003472,"l":0.0003472},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004005,"p":11.09,"v":40505.828274,"h":0.004969,"l":0.0036},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011711,"p":1.87,"v":134837.24436622998,"h":0.012087,"l":0.011455},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017918,"p":5.38,"v":1759.27883,"h":0.020072,"l":0.0167},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034597,"p":-8.8,"v":1345.7617796146,"h":0.00039197,"l":0.00034597},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.96,"p":-5.374,"v":2430017.0528,"h":19.89,"l":17.56},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028033,"p":-6.28,"v":1996.6195887,"h":0.0029965,"l":0.0025623},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003891,"p":-12.83,"v":1898.1554793,"h":0.0004958,"l":0.0003538},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":-1.69,"v":2322.9747,"h":0.01366,"l":0.01331},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6908,"p":-5.7,"v":2093.130908,"h":0.896,"l":0.653},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.673,"p":-0.535,"v":268317.9923,"h":1.71,"l":1.653},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001282,"p":-8.75,"v":311400.48903346,"h":0.001475,"l":0.001191},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.807,"p":-2.57,"v":2665.0008000000003,"h":5.04,"l":4.69},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007125,"p":0.18,"v":774.138375,"h":0.007274,"l":0.006719},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004479,"p":4.62,"v":945.7977333000001,"h":0.004578,"l":0.00426},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01514,"p":8.76,"v":243406.94290340002,"h":0.01636,"l":0.01333},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":1.45,"v":7371.399103199999,"h":0.0012845,"l":0.0012643},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009332,"p":-3.12,"v":1167.717807336,"h":0.000097,"l":0.00009024},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0997,"p":-3.84,"v":58495.232262,"h":0.10824,"l":0.07782},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18707,"p":3.17,"v":3372.3115509,"h":1.21824,"l":1.10262},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001682,"p":0.11,"v":12.4743848,"h":0.001697,"l":0.001671},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01965,"p":-2.72,"v":1756.4466900000002,"h":0.02047,"l":0.01903},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001842,"p":-6.25,"v":1167.4922034,"h":0.000215,"l":0.0001788},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5275,"p":-1.38,"v":13513.922274999999,"h":0.5706,"l":0.5188},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002956,"p":-10.2,"v":6124.72854,"h":0.003388,"l":0.002858},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000892,"p":-10.19,"v":2083.825284,"h":0.000999,"l":0.000892},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0519,"p":-7.7,"v":181126.58071500002,"h":0.06162,"l":0.04908},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3041,"p":2.87,"v":25103.48541,"h":0.3202,"l":0.2889},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02959,"p":-1.75,"v":927.2772168,"h":0.03298,"l":0.02891},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002988,"p":3.78,"v":20658.184902,"h":0.0003141,"l":0.0002874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.26,"p":2.08,"v":705.5217999999999,"h":163.18,"l":138.78},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009087,"p":-8.5,"v":1617620.9238668699,"h":0.01033,"l":0.00865},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006299,"p":1.3,"v":32045.10527584,"h":0.006553,"l":0.006021},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013019,"p":-6.76,"v":3202.07017878,"h":0.00014318,"l":0.00011601},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04693,"p":-4.86,"v":1912.7607381999999,"h":0.04933,"l":0.04693},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02186,"p":14.45,"v":3521.6202052000003,"h":0.02236,"l":0.0175},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092402,"p":-3.73,"v":790.28935746,"h":0.009996,"l":0.0090973},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.969e-8,"p":-2.07,"v":15726.20199283161,"h":4.102e-8,"l":3.908e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05793,"p":-2.14,"v":67141.27551,"h":0.0611,"l":0.05654},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00113,"p":-33.72,"v":39395.50762039999,"h":0.001706,"l":0.001101},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0010412,"p":21.06,"v":11316.125936703998,"h":0.0011144,"l":0.000789},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.19,"p":-1.25,"v":11535.824729999998,"h":137.02,"l":130},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006429,"p":0.57,"v":15488.828062559998,"h":0.00006632,"l":0.00006352},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004192,"p":2.01,"v":13816.87463264,"h":0.00004263,"l":0.0000409},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003398,"p":7.9,"v":2761.994641,"h":0.00349,"l":0.003148},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":424.66,"p":14.52,"v":1191.59596,"h":1089.73,"l":361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.698,"p":0.51,"v":8566.23924,"h":4.723,"l":4.609},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001046,"p":0.19,"v":2517.46721532,"h":0.000010899,"l":0.00000989},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031337,"p":2.59,"v":1355.810785478,"h":0.00031412,"l":0.00028633},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.000012,"p":5.35,"v":83717.7172968,"h":0.000021,"l":0.00001051},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000436,"p":-0.18,"v":2892.5216640000003,"h":0.000442,"l":0.000434},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":1.896,"v":3203628.0687,"h":0.225,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19304,"p":5.37,"v":886.5863904,"h":0.1967,"l":0.183},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014225,"p":-1.73,"v":11784.96711525,"h":0.00015202,"l":0.00013775},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01282,"p":-1.46,"v":2115.1850046,"h":0.01433,"l":0.01173},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028448,"p":-5.55,"v":861.7516806080001,"h":0.0030122,"l":0.0027554},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":-0.72,"v":9710.23273906,"h":0.000832,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13285,"p":-3.04,"v":74596.6207705,"h":0.14263,"l":0.11501},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00061,"p":-3.55,"v":3473.7243,"h":0.000743,"l":0.0006083},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-0.3,"v":51.8281963,"h":0.002581,"l":0.002556},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004227,"p":-1.49,"v":547.900045602,"h":0.0004337,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-0.34,"v":109651.6788,"h":0.299,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004921,"p":-10.31,"v":416.85736869,"h":0.005487,"l":0.004921},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002033,"p":-0.09,"v":470.0261439,"h":0.002085,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10013,"p":0.62,"v":971.4612599999999,"h":0.11,"l":0.09876},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013941,"p":-3.84,"v":161.31172923,"h":0.00014718,"l":0.00013941},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":2665.92048,"h":0.008001,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2216,"p":-3.98,"v":44019.149192,"h":0.2492,"l":0.2076},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2197,"p":3.33,"v":127555.84270000001,"h":0.2257,"l":0.2103},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.97,"p":-0.31,"v":2.3338099999999997,"h":32.07,"l":31.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007868,"p":-11.66,"v":104678.99779904,"h":0.009447,"l":0.007085},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004204,"p":-3.44,"v":580.33067,"h":0.004354,"l":0.004204},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8424,"p":-1.26,"v":710.640216,"h":0.86633,"l":0.82073},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004028,"p":-0.1,"v":5979.390782,"h":0.0043965,"l":0.0033648},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02397,"p":-16.82,"v":10225.222075500002,"h":0.03192,"l":0.0222},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37393,"p":4.7,"v":393037.03774699994,"h":0.38952,"l":0.34767},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001844,"p":0.38,"v":3226.094596,"h":0.001878,"l":0.001815},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002096,"p":-4.07,"v":444.1128883200001,"h":0.00233,"l":0.002088},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96031,"p":0.31,"v":457.77977699999997,"h":0.97878,"l":0.9573},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003746,"p":2.99,"v":1706.8896610599998,"h":0.0004233,"l":0.0003515},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2439,"p":9.42,"v":40884.886269,"h":0.2514,"l":0.2131},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030736,"p":17.03,"v":4493.55371504,"h":0.00324,"l":0.0025952},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81813,"p":0.42,"v":180.888543,"h":0.81878,"l":0.8107},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.281,"p":-1.02,"v":29.656740000000006,"h":0.2839,"l":0.281},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38461,"p":-0.72,"v":1330.7625171,"h":1.42544,"l":1.36184},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001769,"p":-15.11,"v":9382.4388286,"h":0.0002084,"l":0.0001701},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":0,"v":1022.9814584000001,"h":0.00010951,"l":0.00010885},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":-0.8,"v":22.270152,"h":0.0008156,"l":0.000795},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003534,"p":4.71,"v":47939.5754766,"h":0.0003955,"l":0.0003314},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01226,"p":-0.08,"v":41524.7354892,"h":0.01251,"l":0.01204},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002474,"p":1.14,"v":1595.4895519400002,"h":0.002487,"l":0.002427},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068856,"p":9.83,"v":41606.153995680004,"h":0.073978,"l":0.057714},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94336,"p":-0.49,"v":82966.30453760001,"h":0.97325,"l":0.93622},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03829,"p":0.3,"v":211532.8463655,"h":1.04357,"l":0.99775},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084343,"p":0,"v":332.227077,"h":0.0084526,"l":0.0083651},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-1.61,"v":799.413885,"h":0.0001758,"l":0.0001689},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003536,"p":-3.62,"v":848.2655375999999,"h":0.0003669,"l":0.0003527},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026747,"p":-7.5,"v":1392.3439717600002,"h":0.00030249,"l":0.00026052},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005914,"p":-4.21,"v":15353.418196,"h":0.006174,"l":0.005914},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80794,"p":0.25,"v":13071.249210599999,"h":0.81484,"l":0.79164},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":1.37,"v":209.61999999999998,"h":446,"l":439.96},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07095,"p":-3.44,"v":165187.89508649998,"h":0.07509,"l":0.06756},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001179,"p":-1.83,"v":1967.6357881200001,"h":0.0001251,"l":0.0001178},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001288,"p":-1.52,"v":105.14974400000001,"h":0.001308,"l":0.001288},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28051,"p":-1.88,"v":137067.6967097,"h":0.29,"l":0.278},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003488,"p":-6.58,"v":205616.27794336,"h":0.003766,"l":0.003389},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":112.2167607,"h":0.0002505,"l":0.0002409},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.89,"p":-1.08,"v":1316.3832,"h":11.189,"l":10.766},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01795,"p":0.27,"v":2117.79126,"h":0.01964,"l":0.01712},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.000091,"p":0.53,"v":902.92208825,"h":0.00009697,"l":0.00008731},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009206,"p":-6.07,"v":505.700328012,"h":0.00009801,"l":0.00009185},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003222,"p":-8.72,"v":132.73267428,"h":0.00003531,"l":0.00003222},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04687,"p":0.62,"v":352.58051240000003,"h":0.04687,"l":0.04656},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10134,"p":-0.49,"v":1240.2630276,"h":1.11142,"l":1.09182},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":-0.98,"v":73.4979,"h":0.0011524,"l":0.0010654},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001855,"p":-2.11,"v":1348.29562,"h":0.00196,"l":0.001853},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16699,"p":-4.86,"v":13284.6205961,"h":0.17553,"l":0.14822},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004865,"p":2.48,"v":250.03399925,"h":0.0004971,"l":0.0004717},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02266,"p":-2.66,"v":115719.18862459999,"h":0.02338,"l":0.02247},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02751,"p":-5.69,"v":123899.4150303,"h":0.0293,"l":0.02636},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-1.55,"v":122395.5264,"h":0.131,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013031,"p":-9.35,"v":1908.9032801829999,"h":0.0014376,"l":0.0011104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003021,"p":-8.5,"v":1270.351647,"h":0.003533,"l":0.002863},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09263,"p":3.76,"v":825.05541,"h":0.09394,"l":0.08889},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004789,"p":10.47,"v":158509.09162236998,"h":0.004888,"l":0.004031},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01841,"p":0.32,"v":1756.962032,"h":0.01862,"l":0.01829},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06717,"p":-5.15,"v":52518.078933599994,"h":0.07118,"l":0.06188},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60789,"p":-0.12,"v":1364.4759729000002,"h":0.62033,"l":0.6075},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06084,"p":2.92,"v":172022.319612,"h":0.06259,"l":0.057},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001029,"p":-4.36,"v":11034.384774,"h":0.0001079,"l":0.0001024},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08835,"p":-13.01,"v":62507.3166585,"h":0.1136,"l":0.08722},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006312,"p":1.97,"v":75.61952736,"h":0.00006312,"l":0.00006189},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05427,"p":4.36,"v":7653.4120971,"h":0.05626,"l":0.04639},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005482,"p":1.06,"v":1118.9464244199999,"h":0.005578,"l":0.005335},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03113,"p":0.84,"v":560.3437356,"h":0.03113,"l":0.02946},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002451,"p":-1.56,"v":818.38189014,"h":0.0000254,"l":0.00002409},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002683,"p":-3.8,"v":49.174667920000005,"h":0.0002789,"l":0.0002683},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0.3,"v":48824.5938746181,"h":3.301e-8,"l":3.283e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":-0.2,"v":28.892040528,"h":0.00001485,"l":0.00001482},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06712,"p":10.28,"v":1353671.3260176,"h":0.07195,"l":0.06086},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000653,"p":-5.25,"v":583.033009,"h":0.0006892,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08531,"p":-5.43,"v":1429.19843,"h":0.09478,"l":0.08089},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0683,"p":-2.42,"v":1436.333974,"h":0.0737,"l":0.06568},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18423,"p":3.97,"v":293435.16227280005,"h":0.19242,"l":0.16818},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89449,"p":-0.5,"v":609.3086982,"h":0.90389,"l":0.87619},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0067,"p":-6.12,"v":107119.99530000001,"h":0.007265,"l":0.006549},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012041,"p":-5.43,"v":9432.9254205,"h":0.00012734,"l":0.00012041},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003437,"p":-0.14,"v":6974.1129359999995,"h":0.003587,"l":0.003363},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.36841,"p":17.66,"v":69034.8652077,"h":0.6066,"l":0.313},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002162,"p":6.6,"v":79587.48802582,"h":0.002256,"l":0.001763},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.030723,"p":6.57,"v":1637.37951993,"h":0.031202,"l":0.026914},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029051,"p":1.69,"v":1465.6607162999999,"h":0.0029791,"l":0.002622},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005301,"p":-2.35,"v":8186.7951742410005,"h":0.00073,"l":0.00051},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002182,"p":-0.77,"v":35.660426,"h":0.002199,"l":0.002182},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000891,"p":-12.12,"v":3065.6289509999997,"h":0.0010146,"l":0.0008501},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88192,"p":-3.91,"v":1206.1931648000002,"h":0.96652,"l":0.88192},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0253,"p":-7.46,"v":373964.629698,"h":0.02947,"l":0.02343},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00091,"p":-8.13,"v":21287.4753,"h":0.0010201,"l":0.0009074},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024496,"p":-1.68,"v":23687.230265600003,"h":0.00253,"l":0.0023627},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01517,"p":4.04,"v":13887.5687039,"h":0.01642,"l":0.01412},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000196,"p":0.2,"v":16503.267151559998,"h":0.00001979,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005554,"p":-3.6,"v":31676.507815899997,"h":0.005942,"l":0.004828},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023518,"p":-1.71,"v":440.15348079999995,"h":0.0023994,"l":0.0023427},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00159,"p":-4.73,"v":35485.5722205,"h":0.00171,"l":0.001526},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92718,"p":-0.49,"v":651.483027,"h":0.93315,"l":0.91535},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10307,"p":-4.54,"v":8588.462355,"h":0.11046,"l":0.09299},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08979,"p":3.31,"v":361440.5726184,"h":0.09364,"l":0.08059},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-0.59,"v":127.60068860000001,"h":0.00122,"l":0.001147},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35729,"p":-29.62,"v":23563.657800300003,"h":0.50773,"l":0.34455},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013035,"p":-8.51,"v":1300817.70689409,"h":0.0015047,"l":0.001226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0245016,"p":26.1,"v":2630.2222583999996,"h":0.0246938,"l":0.018019},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12082,"p":9.76,"v":8130.46108,"h":0.13967,"l":0.10939},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23598,"p":-0.9,"v":151948.83640859998,"h":0.23857,"l":0.21958},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00374,"p":-0.79,"v":7781.61978,"h":0.00378,"l":0.003651},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005089,"p":-6.53,"v":1403.79464498,"h":0.000562,"l":0.0004981},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05125,"p":3.28,"v":41199.2359125,"h":0.05128,"l":0.04874},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7993,"p":-6.85,"v":30021.676027999998,"h":0.9398,"l":0.7549},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18959,"p":8.27,"v":73543.7090198,"h":0.19532,"l":0.17258},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003735,"p":-4.52,"v":20364.341620500003,"h":0.0005855,"l":0.0003723},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002316,"p":-1.02,"v":5215.50911304,"h":0.002498,"l":0.002234},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8534,"p":-1.34,"v":62001.199732,"h":0.8992,"l":0.7101},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007272,"p":-3.79,"v":462.75488351999996,"h":0.0007559,"l":0.0007111},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008772,"p":-0.39,"v":1481.5998088439999,"h":0.00008834,"l":0.00008196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15404,"p":-9.31,"v":181823.4538676,"h":0.18195,"l":0.146},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23827,"p":-6.23,"v":5528.9433631,"h":0.26476,"l":0.23827},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":0.47,"v":341.29424803999996,"h":0.0016611,"l":0.0015758},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002252,"p":-4.41,"v":339.23107844000003,"h":0.00002999,"l":0.00002252},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232347,"p":0.55,"v":871.6079480399999,"h":0.00249195,"l":0.00230931},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003462,"p":0.52,"v":6092.961440399999,"h":0.004466,"l":0.003117},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06943,"p":-3.19,"v":16707.3290137,"h":0.07932,"l":0.06723},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002357,"p":0.29,"v":514.8173542000001,"h":0.0002363,"l":0.0002346},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00777,"p":-8.48,"v":136369.9989834,"h":0.008536,"l":0.007437},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0158,"p":-0.06,"v":12070.477466000002,"h":0.01671,"l":0.0139},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17677,"p":-0.83,"v":194.2313406,"h":0.17951,"l":0.16882},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006282,"p":1.2,"v":1533.630942,"h":0.0006315,"l":0.000601},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.99,"v":455.734188,"h":0.002229,"l":0.002184},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.1046,"p":8.84,"v":7141.55977,"h":0.10934,"l":0.09051},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02267,"p":14.785,"v":7580832.731308,"h":0.0274,"l":0.01903},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1769,"p":-9.14,"v":766442.646794,"h":0.195,"l":0.1722},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1594,"p":0.44,"v":4258.009161999999,"h":0.1604,"l":0.1561},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0342,"p":-0.81,"v":241.50638400000003,"h":1.05183,"l":1.02785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004314,"p":-7.02,"v":20899.29827856,"h":0.000505,"l":0.00036},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03674,"p":0.3,"v":1338.895613,"h":0.03686,"l":0.03634},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02392,"p":-3.81,"v":2230.0996328,"h":0.02714,"l":0.02175},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":-0.19,"v":112.18832979999999,"h":0.000479,"l":0.0004627},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043907,"p":6.91,"v":758.7936039868999,"h":0.00044132,"l":0.00040874},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":-6.82,"v":611.6273086,"h":0.003253,"l":0.002842},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001207,"p":-0.74,"v":48664.92437,"h":0.001218,"l":0.001206},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.00069,"p":-2.36,"v":1046.56992,"h":0.0007198,"l":0.0006767},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007843,"p":-5.12,"v":831.616819,"h":0.008329,"l":0.007843},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003796,"p":-2.49,"v":29035.969095484,"h":0.000004166,"l":0.00000368},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002713,"p":4.58,"v":270219.66044802,"h":0.0002848,"l":0.0001908},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0377,"p":-73.12,"v":60397.284999999996,"h":0.1447,"l":0.0182},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003385,"p":8.77,"v":19439.46225265,"h":0.003585,"l":0.002978},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03806,"p":2.8,"v":69123.09413019998,"h":0.04617,"l":0.0348},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009171,"p":1.01,"v":3622.526658,"h":0.009238,"l":0.008918},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.004019,"p":28.24,"v":40060.964860680004,"h":0.0041616,"l":0.0031339},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.998,"p":-0.05,"v":4719.542,"h":1.009,"l":0.992},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1898e-9,"p":-4.09,"v":49.1603354458632,"h":1.2406e-9,"l":1.1898e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00707,"p":0.426,"v":906197.02397,"h":0.00737,"l":0.00692},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007141,"p":-2.77,"v":1845.1544207999998,"h":0.007509,"l":0.007121},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003143,"p":-3.11,"v":39223.683333659996,"h":0.00333,"l":0.002931},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.000775,"p":-91.3,"v":280733.80785825,"h":0.010979,"l":0.0004},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.07707,"p":-16.31,"v":797202.0724605,"h":0.10351,"l":0.07127},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001381,"p":-1.77,"v":8735.86794501,"h":0.001484,"l":0.001323},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79592,"p":5.1,"v":1753.8256384,"h":0.79891,"l":0.74678},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001772,"p":-0.11,"v":8599.69587572,"h":0.001775,"l":0.001759},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016351,"p":-2.91,"v":391.97957982,"h":0.00016876,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006957,"p":-10.25,"v":73120.55337072001,"h":0.008936,"l":0.006243},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005281,"p":-1.17,"v":2274.4258329,"h":0.000576,"l":0.0005227},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.62,"p":-2.24,"v":529.4692,"h":119.48,"l":113.62},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04654,"p":0.08,"v":33373.92708,"h":0.04664,"l":0.04644},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008972,"p":-2.11,"v":32403.67701102,"h":0.0010114,"l":0.0008462},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076883,"p":-3.87,"v":584.62140732,"h":0.00829,"l":0.0076556},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002266,"p":-0.04,"v":12.997775999999998,"h":0.002267,"l":0.002266},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.58,"p":-1.54,"v":264.9208,"h":356.8,"l":348.58},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":161.4142746,"h":0.0018,"l":0.001772},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006571,"p":11.77,"v":36862.659471,"h":0.007949,"l":0.005201},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024304,"p":-3.3,"v":504.64888547359993,"h":0.000025188,"l":0.000024119},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.08,"v":176.86044959999998,"h":0.0005296,"l":0.0005204},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002899,"p":-7.93,"v":3123.3970950000003,"h":0.003403,"l":0.002893},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01967,"p":0.1,"v":2368.919077,"h":0.01999,"l":0.01923},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":0,"v":13.39668,"h":0.006732,"l":0.006732},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":-0.21,"v":44.84124112,"h":0.00005968,"l":0.00005954},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92137,"p":-1.36,"v":1458.1878031,"h":0.95995,"l":0.91353},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3187,"p":-3.01,"v":49573.79137399999,"h":0.3533,"l":0.3111},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00080376,"p":-4.52,"v":516.7348927200001,"h":0.0008422,"l":0.00080189},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012809,"p":-11.84,"v":29321.82046694,"h":0.015674,"l":0.011958},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05424,"p":-3.83,"v":3368.6025296000003,"h":1.09787,"l":1.03737},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004244,"p":9.86,"v":1151.904358,"h":0.0004532,"l":0.0003863},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01344,"p":-3.72,"v":3846.3453504,"h":0.01549,"l":0.01328},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002589,"p":12.56,"v":265.42824117000004,"h":0.0000269,"l":0.00001801},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01004,"p":0.12,"v":2011.7148,"h":0.0104,"l":0.009956},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.165,"p":-1.83,"v":11264.61735,"h":4.274,"l":4.133},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.723e-10,"p":-7.91,"v":2878.7359900842685,"h":1.902e-10,"l":1.314e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001576,"p":0.25,"v":10618.100636,"h":0.00163,"l":0.00157},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003961,"p":1.56,"v":2706.96249141,"h":0.000043,"l":0.00003603},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008858,"p":-2.81,"v":4868.9449712,"h":0.0009119,"l":0.0008799},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4114,"p":2.64,"v":28053.282794,"h":1.4378,"l":1.2134},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029394,"p":-0.41,"v":1432.7928936,"h":0.00029576,"l":0.00027283},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004877,"p":23.53,"v":3605.9060268999997,"h":0.0004961,"l":0.0003903},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004569,"p":-7.11,"v":12095.291920740001,"h":0.005083,"l":0.004346},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004648,"p":0.78,"v":14.5329016,"h":0.0004648,"l":0.0004612},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-2.637,"v":124464.846118,"h":5.36,"l":5.16},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028103,"p":-7.12,"v":524.89434456,"h":0.003026,"l":0.0028103},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.299e-8,"p":-19.52,"v":2056.03695876995,"h":1.1055e-7,"l":7.612e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-11.5,"v":540.006655,"h":0.002954,"l":0.002614},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0635,"p":-2.757,"v":160037.1758,"h":0.0656,"l":0.0627},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56847,"p":-1.83,"v":134657.9400201,"h":0.58424,"l":0.53439},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.417,"p":-4.31,"v":3632.1225799999997,"h":2.526,"l":1.952},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02684,"p":4.11,"v":57411.423484800005,"h":0.02981,"l":0.02379},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015512,"p":-0.53,"v":3814.8630576,"h":0.001562,"l":0.0012047},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.155e-7,"p":2.57,"v":299.61877483029997,"h":2.163e-7,"l":2.026e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01995,"p":0.3,"v":299.22273149999995,"h":1.0325,"l":0.99141},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006424,"p":-2.45,"v":11342.358509591999,"h":0.0006725,"l":0.0006274},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0,"v":121.10389553799999,"h":0.0002064,"l":0.0002053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001669,"p":-1.06,"v":1568.5835969099999,"h":0.001692,"l":0.001661},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.95,"v":4703.162696400001,"h":0.00106,"l":0.00105},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002236,"p":4.33,"v":1809.6046831200001,"h":0.002469,"l":0.002016},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.255,"p":0.72,"v":12086.340249999997,"h":1.301,"l":1.245},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9458,"p":0.24,"v":605.397122,"h":0.98273,"l":0.93576},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001249,"p":14.99,"v":1508.1400219999998,"h":0.001249,"l":0.0010861},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002456,"p":-0.88,"v":954.1341907200001,"h":0.0002556,"l":0.0002385},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11693,"p":6.49,"v":119829.3389843,"h":0.12143,"l":0.10779},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000111,"p":0.9,"v":31.660485599999998,"h":0.000111,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0886,"p":-2.18,"v":114430.972942,"h":0.09101,"l":0.08858},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.66e-7,"p":0.15,"v":524.525981786,"h":1.66e-7,"l":1.5718e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021997,"p":-1.86,"v":718.8981890590001,"h":0.00024343,"l":0.00021748},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004154,"p":-1.47,"v":615.6733957199999,"h":0.004225,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02408,"p":-5.53,"v":33481.765581600004,"h":0.02633,"l":0.02373},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.451,"p":-5.25,"v":3938.34033,"h":2.652,"l":2.441},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004499,"p":15.24,"v":3368563.9814555305,"h":0.004709,"l":0.003901},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0284,"p":0,"v":22966.848256,"h":0.02904,"l":0.02822},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004854,"p":0.87,"v":12718.19251866,"h":0.005253,"l":0.004302},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01985,"p":-0.55,"v":155.7496505,"h":0.02027,"l":0.01985},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0063,"p":0.52,"v":13955.9049,"h":0.00703,"l":0.005834},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1442,"p":-7.8,"v":213556.65988999998,"h":0.1645,"l":0.138},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001614,"p":-0.49,"v":3443.689791972,"h":0.0001656,"l":0.00016},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005304,"p":0.34,"v":1562.521272,"h":0.005343,"l":0.005123},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7243,"p":-1.84,"v":1669.491961,"h":4.0743,"l":3.264},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.032,"p":-4.36,"v":90092.70976000001,"h":0.03534,"l":0.03102},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008888,"p":-12.35,"v":17535.441836,"h":0.0010174,"l":0.0008787},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3888,"p":4.21,"v":108715.525056,"h":0.40128,"l":0.36193},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.058842,"p":0.55,"v":33947.50734774,"h":0.066873,"l":0.057712},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007596,"p":-0.66,"v":4757.16788496,"h":0.007707,"l":0.007595},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009721,"p":-0.53,"v":15601.291226000001,"h":0.009796,"l":0.009632},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-0.99,"v":58.820256,"h":0.001344,"l":0.001275},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03595,"p":3.51,"v":277.679238,"h":0.0365,"l":0.03465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01463,"p":-1.81,"v":573.1741400000001,"h":0.01508,"l":0.01463},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1922,"p":6.12,"v":55683.545896,"h":0.2046,"l":0.1708},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002891,"p":-3.95,"v":993.188595,"h":0.0003039,"l":0.0002878},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11326,"p":-3.92,"v":5785.2607722,"h":0.12117,"l":0.11148},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03375,"p":1.62,"v":1024.1100000000001,"h":0.0356,"l":0.03297},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23422,"p":-1.03,"v":100198.9576434,"h":0.28119,"l":0.21063},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006076,"p":0.01,"v":46.350158400000005,"h":0.0006091,"l":0.0006074},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07956,"p":9.28,"v":69137.5890816,"h":0.08557,"l":0.06688},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.186,"p":3.84,"v":10097.4079,"h":7.86,"l":6.593},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003475,"p":-2,"v":3129.1546004,"h":0.000003671,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3124,"p":-0.09,"v":714.861796,"h":0.3286,"l":0.3076},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.707,"p":8.31,"v":315605.8644,"h":1.794,"l":1.48},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.85,"p":1.8,"v":544.63785,"h":116.85,"l":114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":0.1,"v":168.20694246,"h":0.0012609,"l":0.0012129},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008924,"p":4.374,"v":13103175.48807232,"h":0.00009647,"l":0.00008115},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005566,"p":-0.5,"v":3100.712846,"h":0.005683,"l":0.005565},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00452,"p":-2.94,"v":47196.3727628,"h":0.00486,"l":0.004327},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01965,"p":12.54,"v":3016.112691,"h":0.02014,"l":0.0174},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005144,"p":0.4,"v":10578.440528000001,"h":0.005206,"l":0.005089},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.62417,"p":11.43,"v":5431.1919966,"h":1.65839,"l":1.45458},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.316,"p":-0.79,"v":1048765.4072,"h":1.3616,"l":1.0974},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15265,"p":11.39,"v":201512.19645000002,"h":0.17514,"l":0.1056},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-1.14,"v":46.52954658,"h":0.0001839,"l":0.0001805},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009868,"p":-2.2,"v":43507.656673056,"h":0.000010096,"l":0.000009711},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04307,"p":-8.57,"v":49540.7192189,"h":0.05308,"l":0.04307},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007961,"p":-7.32,"v":22489.0549292856,"h":0.00000876,"l":0.000007961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001738,"p":-2.74,"v":1180.029004,"h":0.001837,"l":0.001713},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74717.2,"p":-1.34,"v":2965.525668,"h":76329.9,"l":74139.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015922,"p":-1.23,"v":719.72582806,"h":0.00016544,"l":0.00015539},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012,"p":-5.51,"v":313.1327268,"h":0.0000014001,"l":0.0000012},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003577,"p":3.32,"v":736.4813428140001,"h":0.0003673,"l":0.0003448},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04437,"p":-11.43,"v":6579.453369599999,"h":0.05035,"l":0.04333},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010328,"p":0.97,"v":3222.88400368,"h":0.000012231,"l":0.000010152},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4589,"p":0.17,"v":2970.1109359999996,"h":0.4657,"l":0.4566},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.33046,"p":9.23,"v":976.4399033999999,"h":0.35289,"l":0.30021},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007235,"p":6.39,"v":20228.51600035,"h":0.000088,"l":0.00006498},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5056,"p":-1.97,"v":13569.929856,"h":0.5166,"l":0.5022},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0.48,"v":613.1332998,"h":0.003866,"l":0.00372},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2469,"p":1.39,"v":1066.227774,"h":0.2479,"l":0.2399},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-0.01,"v":10.4371191,"h":0.00008215,"l":0.00008214},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.9,"v":107.8192467,"h":0.013146,"l":0.012727},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036942,"p":-5.09,"v":87317.40417000001,"h":0.04,"l":0.036445},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009967,"p":9.37,"v":30723.25038976,"h":0.010335,"l":0.007632},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010934,"p":0.63,"v":250.73159958,"h":0.000111,"l":0.0001085},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":96.8,"p":-1.4,"v":1951.5848,"h":98.25,"l":96.8},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008828,"p":-6.82,"v":79954.954827868,"h":0.0011075,"l":0.0008248},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":1.48,"v":9331.665001559999,"h":0.0000459,"l":0.00004522},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008182,"p":-1.38,"v":3300.479706,"h":0.008497,"l":0.007997},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87993,"p":1.84,"v":536.9420853,"h":0.88707,"l":0.85078},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51102,"p":4.69,"v":2179076.587767,"h":0.52548,"l":0.47211},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0011999,"p":14.88,"v":1138.5359141000001,"h":0.0011999,"l":0.00086},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002426,"p":0.87,"v":9728.661503,"h":0.0002553,"l":0.0002333},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002991,"p":-0.92,"v":99.31615500000001,"h":0.000303,"l":0.0002991},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.79721,"p":26.81,"v":22929.326370900002,"h":1.88018,"l":1.41722},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025221,"p":-2.15,"v":1831.555249587,"h":0.00025829,"l":0.00023261},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2804,"p":-6.06,"v":7678.083844,"h":0.2996,"l":0.2742},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01959,"p":-1.35,"v":14876.4028881,"h":0.01999,"l":0.0195},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00856,"p":-40.84,"v":23358.13424,"h":0.01447,"l":0.00816},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3543,"p":12.98,"v":20664.830324000002,"h":1.4225,"l":1.1492},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1237,"p":2.32,"v":2820.981428,"h":1.12449,"l":1.09286},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002152,"p":-0.41,"v":120.98113599999999,"h":0.00217,"l":0.002138},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-1.83,"v":376.9344404,"h":0.0000483,"l":0.00004617},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001644,"p":-8.81,"v":84753.166524,"h":0.001854,"l":0.001554},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.123,"p":0.19,"v":1773.2459099999999,"h":10.146,"l":10.103},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61725,"p":3.21,"v":3597.0799275,"h":0.6273,"l":0.58511},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009904,"p":8.7,"v":910.9857664,"h":0.0009904,"l":0.0009111},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11442,"p":-1.54,"v":36490.338970799996,"h":0.12074,"l":0.10076},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05834,"p":-2.89,"v":117716.7566396,"h":0.06017,"l":0.05641},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02196,"p":0,"v":98.482914,"h":0.02196,"l":0.02196},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0.69,"v":130.75728700000002,"h":0.007408,"l":0.007336},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15758,"p":-2.4,"v":80941.2868874,"h":0.17441,"l":0.15219},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11854,"p":-0.29,"v":17432.113072,"h":0.11893,"l":0.11827},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005159,"p":4.87,"v":471.0641628,"h":0.0005179,"l":0.0004809},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07207,"p":5.02,"v":1352890.9865090998,"h":0.07336,"l":0.0671},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035178,"p":1.82,"v":70371.021006,"h":0.035474,"l":0.033233},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011001,"p":-3.77,"v":946.842362754,"h":0.000011432,"l":0.000010222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011941,"p":-0.9,"v":3470.830765,"h":0.01205,"l":0.011907},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32644,"p":-11.48,"v":306212.9092696,"h":0.37395,"l":0.31243},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":-2.71,"v":5231.952866199999,"h":0.01638,"l":0.01521},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000876,"p":0.49,"v":7387.65562308,"h":0.00008796,"l":0.00008664},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02203,"p":-1.95,"v":23734.6186145,"h":0.02564,"l":0.02137},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007156,"p":-1.51,"v":197.62939880000002,"h":0.0007528,"l":0.0007156},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.370706,"p":16.46,"v":2604.29120532,"h":0.387786,"l":0.318297},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008987,"p":-0.11,"v":692.7206561,"h":0.0009103,"l":0.0008788},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.43391,"p":1.47,"v":352.32602610000004,"h":1.47588,"l":1.39872},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007616,"p":-17.53,"v":29460.122207039996,"h":0.0010449,"l":0.0007254},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10402,"p":1.82,"v":13619.5612028,"h":0.10781,"l":0.10011},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7846,"p":-0.2,"v":13188.06679,"h":0.802,"l":0.7511},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04773,"p":-12.61,"v":1662.4225356000002,"h":0.05668,"l":0.04557},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003223,"p":0.49,"v":697.46255018,"h":0.0000342,"l":0.0000317},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006161,"p":-9.82,"v":857.1540537999999,"h":0.0006832,"l":0.0004403},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03728,"p":-2.02,"v":3936.2173743999997,"h":0.03814,"l":0.037},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12224,"p":9.3,"v":48591.373030400006,"h":0.12997,"l":0.0987},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":-2.089,"v":112613.89972,"h":0.0388,"l":0.0372},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001521,"p":0.46,"v":302.33132982,"h":0.001528,"l":0.001506},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25405,"p":-4.87,"v":1039.0568785,"h":0.29152,"l":0.25405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002661,"p":0.68,"v":3327.2798070000003,"h":0.00267,"l":0.002642},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02162,"p":-0.96,"v":2227.2856978,"h":0.03669,"l":0.02162},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02581,"p":-1.52,"v":32498.17111,"h":0.0281,"l":0.0255},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03769,"p":2.78,"v":473320.9008104,"h":0.04004,"l":0.0336},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004438,"p":16.11,"v":12304.97632,"h":0.005798,"l":0.003543},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59909,"p":-0.08,"v":210930.3450413,"h":0.6194,"l":0.59284},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2994,"p":-0.2,"v":32.194482,"h":0.3,"l":0.2},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0879,"p":-45.674,"v":9424650.0199,"h":0.18,"l":0.0843},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004615,"p":-7.71,"v":999.8126507199999,"h":0.0005001,"l":0.0004422},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.071,"p":2.77,"v":114745.26683000002,"h":2.147,"l":1.743},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003456,"p":-39.74,"v":12288.333311999999,"h":0.0062,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000747,"p":0.13,"v":68243.50467261,"h":0.00000749,"l":0.00000741},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003731,"p":-0.69,"v":1721.92914257,"h":0.0003757,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53402,"p":4.47,"v":338781.51901120006,"h":0.54681,"l":0.50151},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000094,"p":2.92,"v":913.257658,"h":0.00010016,"l":0.00009133},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17559,"p":-6.35,"v":1590077.9242044,"h":0.19625,"l":0.16981},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0,"v":47.1751128,"h":0.000786,"l":0.0007806},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.16083,"p":0.18,"v":5082.1717815,"h":1.19236,"l":1.09011},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010347,"p":-1.01,"v":30085.750577669998,"h":0.011121,"l":0.008877},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00374262,"p":39.14,"v":2732.0418644819997,"h":0.00374262,"l":0.00259071},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001247,"p":14.29,"v":334357.72083624,"h":0.001298,"l":0.001055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028038,"p":1.51,"v":60285.33288366,"h":0.02895,"l":0.025743},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004123,"p":-2.11,"v":12510.7454416,"h":0.004212,"l":0.004108},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01908,"p":-4.12,"v":39289.8160944,"h":0.0199,"l":0.0183},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9788,"p":5.8,"v":1564442.046716,"h":1.0053,"l":0.8872},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019189,"p":5,"v":30936.63801221,"h":0.020237,"l":0.016898},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002957,"p":-2.66,"v":1687.4158053899998,"h":0.0003049,"l":0.000285},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.048,"p":7.56,"v":2128887.23456,"h":2.131,"l":1.834},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002999,"p":-11.16,"v":2683.28609306,"h":0.003438,"l":0.002882},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.10678,"p":185.66,"v":188868.9178362,"h":0.29136,"l":0.02737},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.204,"p":-1.49,"v":5750.596799999999,"h":0.2083,"l":0.2031},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003405,"p":-30.48,"v":5825.292727499999,"h":0.0006555,"l":0.000339},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004103,"p":19.69,"v":12528.310646973,"h":0.0004219,"l":0.0003219},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011444,"p":-11.67,"v":9186.97186276,"h":0.015099,"l":0.011166},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":1.0063,"h":201.26,"l":201.26},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121179,"p":0.98,"v":884.01534648,"h":0.001245,"l":0.00119088},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020165,"p":-0.8,"v":1517.7348570000001,"h":0.0020451,"l":0.0018389},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":1,"v":100.93843188000001,"h":0.00172,"l":0.001699},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000746,"p":-5.18,"v":4504.2190912,"h":0.00008007,"l":0.00004207},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004999,"p":-3.13,"v":425.91964902999996,"h":0.0005161,"l":0.0004999},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":0.48,"v":7024.46222987,"h":0.001241,"l":0.001225},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05219,"p":-5.17,"v":869.2536764,"h":0.05504,"l":0.05095},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.000045,"p":4.52,"v":1410.4455300000002,"h":0.0000454,"l":0.00004285},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0982,"p":-11.51,"v":1241775.7199259999,"h":0.12319,"l":0.09},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8711,"p":4.24,"v":251238.275623,"h":2.9885,"l":2.6958},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":11.937,"h":103.81,"l":103.8},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17906,"p":8.82,"v":118719.2492374,"h":0.23106,"l":0.16438},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29086,"p":0.98,"v":72833.0513482,"h":0.31622,"l":0.27262},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001511,"p":-0.19,"v":9756.433318,"h":0.0015228,"l":0.0014923},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":-3.33,"v":59249.38103,"h":0.02013,"l":0.0191},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09506,"p":-2.86,"v":350944.7286016,"h":0.10184,"l":0.09126},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006286,"p":-1.68,"v":7524.43629,"h":0.006394,"l":0.006238},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.014,"p":-5.13,"v":1018414.8283599999,"h":2.1724,"l":1.9611},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04793,"p":-0.08,"v":824.13065952,"h":0.05035,"l":0.04743},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003735,"p":-2.3,"v":2786.09337,"h":0.003823,"l":0.003704},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00708,"p":-10.63,"v":656682.4754556,"h":0.008855,"l":0.0065},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1275,"p":-1.923,"v":162146.76397,"h":0.1309,"l":0.1262},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88401,"p":-0.67,"v":67691.3507706,"h":0.89375,"l":0.85212},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004499,"p":-35.72,"v":31972.328291926,"h":0.0007616,"l":0.0004},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.46069,"p":1.65,"v":131014.2746714,"h":0.50455,"l":0.45263},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010931,"p":6.22,"v":1728.2552868320001,"h":0.0011107,"l":0.0010256},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04296,"p":1.97,"v":12674.928280799999,"h":0.05267,"l":0.04038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05006,"p":-1.53,"v":787.4357904,"h":0.05126,"l":0.0496},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001329,"p":-11.75,"v":223.07516181,"h":0.00001506,"l":0.00001322},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005663,"p":-4.42,"v":3009.3244293000002,"h":0.0005925,"l":0.0005663},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3322,"p":9.42,"v":1511554.634392,"h":0.35,"l":0.2785},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001176,"p":-14.41,"v":241476.33394474798,"h":0.00001961,"l":0.00000752},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006941,"p":-8.98,"v":2476.6202923,"h":0.0008687,"l":0.0006643},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":-0.03,"v":351.42027807,"h":0.00039198,"l":0.0003884},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":-3.36,"v":41602.3410647,"h":0.0001861,"l":0.0001427},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8015,"p":3.03,"v":181.87944,"h":1.8215,"l":1.7484},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007494,"p":-11.76,"v":779.53966896,"h":0.008493,"l":0.007473},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009153,"p":2.21,"v":144727.05550284,"h":0.0009367,"l":0.0008118},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004054,"p":-2,"v":153.657274182,"h":0.0004139,"l":0.0003984},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004492,"p":25.58,"v":1009.92369256,"h":0.00004492,"l":0.00003059},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007841,"p":-15.95,"v":111660.15734085102,"h":0.0009467,"l":0.0007295},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011604,"p":-1.1,"v":8898.550608,"h":0.012519,"l":0.011056},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0129,"p":60.26,"v":25840.0158,"h":0.0155,"l":0.007825},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006169,"p":-1.35,"v":23543.630698,"h":0.006264,"l":0.00608},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06379,"p":-4.66,"v":12732.80295,"h":0.06826,"l":0.06273},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":0,"v":3.99526884,"h":0.00002538,"l":0.00002538},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043614,"p":-0.12,"v":14950.749579192,"h":0.000043799,"l":0.000043279},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77209,"p":-0.82,"v":723.4020046,"h":0.80385,"l":0.76471},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":7.143,"v":3512264.3036,"h":0.0121,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2304,"p":6.71,"v":85876.344576,"h":0.2355,"l":0.2048},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004246,"p":-6.37,"v":498.62901,"h":0.004545,"l":0.004246},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009248,"p":-1.35,"v":1249.32323264,"h":0.0009755,"l":0.0008822},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04492,"p":-0.17,"v":62033.6233968,"h":0.05319,"l":0.04292},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005193,"p":-0.89,"v":606.6270459,"h":0.0005407,"l":0.0005176},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004747,"p":-2.12,"v":20.9399664,"h":0.004932,"l":0.004747},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":2.87,"v":34.94001645,"h":0.0006233,"l":0.0006059},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012948,"p":-1.03,"v":36366.85817076,"h":0.013467,"l":0.012496},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":0,"v":714.278526,"h":0.2897,"l":0.2814},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01329,"p":-7.9,"v":3517.8677844,"h":0.01443,"l":0.01329},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.185,"p":-4.49,"v":431503.7236,"h":0.20043,"l":0.17667},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003999,"p":0.73,"v":1196.42605869,"h":0.000401,"l":0.000396},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0006988,"p":106.31,"v":61001.453202799996,"h":0.0021,"l":0.0002558},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00569,"p":-3.23,"v":86.38557999999999,"h":0.00588,"l":0.00569},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.019e-7,"p":-1.28,"v":266.8771305981,"h":8.687e-7,"l":7.98e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41064,"p":-2.46,"v":141291.11814960002,"h":0.4226,"l":0.375},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97694,"p":0.47,"v":455.0977296,"h":0.98694,"l":0.95426},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11825,"p":5.59,"v":28033.963842499998,"h":0.12198,"l":0.10518},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":-0.47,"v":79.5851272,"h":0.00004451,"l":0.0000438},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0084,"p":4.3,"v":92912.04995599999,"h":1.0941,"l":0.9583},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.851e-7,"p":1.19,"v":1440.7345482031,"h":5.883e-7,"l":5.754e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.643e-8,"p":-3.46,"v":494.988873804426,"h":2.821e-8,"l":2.635e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001584,"p":5.45,"v":1368.69049152,"h":0.001614,"l":0.00148},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039585,"p":28.23,"v":6610.6197885,"h":0.0040341,"l":0.0028665},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010918,"p":-7.99,"v":37610.9907603,"h":0.012841,"l":0.010078},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.178257,"p":-21.82,"v":83504.6342556,"h":0.31,"l":0.131435},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4246,"p":21.41,"v":28491.904077999996,"h":0.4256,"l":0.3113},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.048937,"p":123.92,"v":123799.158742,"h":0.05325,"l":0.021583},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62955,"p":6.79,"v":6501.3943275,"h":0.63751,"l":0.57058},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2136,"p":-6.27,"v":58990.285800000005,"h":0.2434,"l":0.2007},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03142,"p":-17.11,"v":33303.53348319999,"h":0.04469,"l":0.02918},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2103e-7,"p":-0.88,"v":923.954635563778,"h":1.2488e-7,"l":1.1985e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008541,"p":1.92,"v":614.9366262,"h":0.0008642,"l":0.0008165},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005294,"p":5.81,"v":7037.62771068,"h":0.005428,"l":0.004985},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004729,"p":-2.95,"v":1781.12720241,"h":0.00004874,"l":0.00004652},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0024463,"p":-3.15,"v":1945.1265190000001,"h":0.00265468,"l":0.00223929},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023025,"p":-4.7,"v":4233.512416575,"h":0.000027491,"l":0.000021},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05709,"p":-0.15,"v":2926.2050400000003,"h":0.06238,"l":0.05691},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006773,"p":1.34,"v":159348.12175360002,"h":0.001317,"l":0.0006683},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":3.76,"v":74.6130722252,"h":9.07e-7,"l":8.415e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004093,"p":0.29,"v":292.36708300000004,"h":0.0045,"l":0.00402},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68344,"p":-0.39,"v":1451.8931016,"h":0.69371,"l":0.67083},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005535,"p":-0.96,"v":246.08051518499997,"h":0.0005597,"l":0.0005535},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58688,"p":-0.52,"v":2333.7165824,"h":0.59136,"l":0.57359},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.55457,"p":-8.87,"v":779.337221,"h":0.61734,"l":0.51591},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.617,"p":6.8,"v":1596.0407400000001,"h":8.617,"l":7.261},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.19,"v":29331.303871999997,"h":0.0001058,"l":0.000103},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000253,"p":-3.87,"v":197.05456539999997,"h":0.00002737,"l":0.0000253},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13532,"p":-23.89,"v":359049.35715359997,"h":0.21418,"l":0.12995},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03764,"p":1.04,"v":465.0531156,"h":0.03764,"l":0.037},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.49,"v":335.17782789000006,"h":0.0006,"l":0.0005018},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01145,"p":-0.16,"v":24856.24395,"h":0.011509,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43666,"p":-0.44,"v":1957.5642464,"h":0.44955,"l":0.42358},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004047,"p":-5.39,"v":135.209007336,"h":0.000545,"l":0.0004047},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010395,"p":-9.49,"v":65020.402754999996,"h":0.011486,"l":0.010395},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073526,"p":4.29,"v":1551.5668274879997,"h":0.00074642,"l":0.0006546},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003321,"p":2.69,"v":1400.87438226,"h":0.0003453,"l":0.0002859},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":1.86,"v":10994.521308,"h":0.1611,"l":0.1471},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007213,"p":-7.92,"v":7348.168612179,"h":0.0008207,"l":0.0006749},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01354,"p":-6.1,"v":2271321.399747,"h":0.01552,"l":0.01255},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18453,"p":-3.35,"v":29677.2273159,"h":0.19434,"l":0.18385},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.25582,"p":-3.98,"v":2944.1609148000002,"h":2.457,"l":2.03736},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02028,"p":-6.71,"v":36303.0146544,"h":0.02209,"l":0.01987},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2274.08,"p":-2.87,"v":26734.766703999998,"h":2344.89,"l":2257.2},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006701,"p":5.99,"v":2204.0292605,"h":0.0006975,"l":0.0006322},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19775,"p":1.95,"v":54714.431065,"h":0.21614,"l":0.18675},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006747,"p":-0.73,"v":490.239691812,"h":0.000006853,"l":0.00000672},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27417,"p":-4.37,"v":115168.7741529,"h":0.29752,"l":0.26444},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3481,"p":2.62,"v":437.04303100000004,"h":0.3518,"l":0.3206},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000773,"p":1.71,"v":960.2202134999999,"h":0.00007894,"l":0.000073},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03832,"p":-4.17,"v":312.7306696,"h":0.04067,"l":0.03832},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007348,"p":-7.1,"v":2733.8774078,"h":0.007995,"l":0.00715},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000053,"p":-3.95,"v":2788.45668749,"h":0.00005667,"l":0.00004586},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011419,"p":-1.56,"v":22840.75072291,"h":0.011726,"l":0.009725},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003744,"p":-0.47,"v":1693.51741728,"h":0.00387,"l":0.003649},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009378,"p":-4.92,"v":2354.2800348600003,"h":0.0009864,"l":0.0008895},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.754,"p":1.77,"v":7805.022119999999,"h":4.952,"l":4.394},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037677,"p":14.32,"v":1894.49827374,"h":0.0038888,"l":0.0032957},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003075,"p":-1.06,"v":9286.8939075,"h":0.0003115,"l":0.0003066},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0186,"p":0,"v":2955.1270799999998,"h":0.01874,"l":0.01851},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005796,"p":-0.49,"v":10966.252248,"h":0.005953,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9549,"p":-1.27,"v":1207.3469129999999,"h":0.97656,"l":0.94834},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003171,"p":0.47,"v":20237.634165924,"h":0.0019104,"l":0.0003119},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21678,"p":-1.87,"v":286704.600156,"h":0.22137,"l":0.21423},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002565,"p":-7.63,"v":487.9656,"h":0.002804,"l":0.002565},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000464,"p":-0.1,"v":1495.858976,"h":0.0004652,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001868,"p":1.19,"v":23071.8841276,"h":0.0001898,"l":0.0001808},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002368,"p":-10.6,"v":23061.022323200003,"h":0.0002669,"l":0.0002199},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.162,"p":4.4,"v":18251.85936,"h":1.281,"l":1.102},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03036,"p":-0.654,"v":218101.13722,"h":0.0314,"l":0.02981},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11368,"p":13.09,"v":11486.227200000001,"h":0.18046,"l":0.09959},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001648,"p":20.02,"v":231.8772256,"h":0.0001648,"l":0.0001303},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004672,"p":-0.48,"v":40706.658175872006,"h":0.0004707,"l":0.0004597},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65338,"p":0.36,"v":536.065621,"h":0.66055,"l":0.64919},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001306,"p":0.23,"v":6658.73492752,"h":0.00131,"l":0.001301},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8634,"p":2.21,"v":16740.59334,"h":6.0919,"l":5.5167},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009661,"p":19.46,"v":603.24617218,"h":0.0001042,"l":0.00007895},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0025,"p":0.46,"v":249.592425,"h":1.01289,"l":0.99084},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2067,"p":4.59,"v":123590.404163,"h":2.3646,"l":2.0154},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000508,"p":-10.24,"v":2206.491396,"h":0.000566,"l":0.000508},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03762,"p":5.58,"v":15829.3309086,"h":0.03885,"l":0.0346},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005541,"p":0.16,"v":8513.329877750999,"h":0.00005544,"l":0.00005531},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1097,"p":-9.78,"v":1853.815912,"h":0.1216,"l":0.1066},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":-1.01,"v":7.38980226,"h":0.0003146,"l":0.0003114},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96807,"p":1.58,"v":148830.5687229,"h":1.01658,"l":0.94744},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001262,"p":-2.69,"v":234.69038302599998,"h":0.000001301,"l":0.000001262},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004836,"p":-1.5,"v":10197.9493356,"h":0.0004947,"l":0.0004787},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00432,"p":-2.262,"v":192037.716356,"h":0.00457,"l":0.00425},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2795,"p":-0.46,"v":93342.80384000001,"h":0.281,"l":0.2793},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060161,"p":-0.26,"v":914.9468972660001,"h":0.00067349,"l":0.00058896},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00986,"p":42.89,"v":315084.7279336,"h":0.011797,"l":0.0065},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.58,"v":8200.4755288,"h":0.000153,"l":0.000152},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02363,"p":6.92,"v":20063.8934369,"h":0.0245,"l":0.02169},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08107,"p":-16.41,"v":439893.4924648,"h":0.09961,"l":0.07711},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007069,"p":4.26,"v":156176.55687625,"h":0.00739,"l":0.006708},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94498,"p":-0.78,"v":1652.5904738,"h":0.9651,"l":0.9389},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00158,"p":-3,"v":39005.279406,"h":0.00163,"l":0.001561},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65313,"p":0,"v":768.7927917,"h":0.66014,"l":0.64854},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.02,"v":821.255221,"h":0.03627,"l":0.0359},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03562,"p":3.84,"v":9300.2836888,"h":0.03774,"l":0.03184},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003413,"p":-8.2,"v":99992.06719013,"h":0.003964,"l":0.003272},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000326,"p":0.27,"v":548.3833776,"h":0.0003477,"l":0.000324},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01258,"p":0.23,"v":8325.607539999999,"h":0.01314,"l":0.01209},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16966,"p":2.36,"v":78154.5779992,"h":0.17518,"l":0.1504},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004788,"p":0.2,"v":470.73442248,"h":0.0004941,"l":0.0004769},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024674,"p":31.25,"v":1184.7023708,"h":0.00249,"l":0.0018798},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6424,"p":2.53,"v":357576.09914400004,"h":0.6648,"l":0.604},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010897,"p":7.04,"v":1186.301905,"h":0.0109237,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34495,"p":-0.87,"v":64897.93058949999,"h":0.40114,"l":0.32714},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07722,"p":1.65,"v":47566.58872679999,"h":0.07853,"l":0.07036},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019323,"p":-9.08,"v":22815.951021531004,"h":0.0029061,"l":0.0017321},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004855,"p":10.21,"v":1518.8243146999998,"h":0.0004893,"l":0.0004349},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004732,"p":0.42,"v":695.6842973079999,"h":0.000004732,"l":0.00000446},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0167,"p":-0.71,"v":443.229523,"h":0.01682,"l":0.01648},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000388,"p":-0.12,"v":10.534078168,"h":0.000003886,"l":0.00000388},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10652,"p":6.19,"v":350172.96175360004,"h":0.11223,"l":0.08788},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007601,"p":-1.43,"v":108808.44505311,"h":0.009388,"l":0.007068},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003733,"p":6.9,"v":1001.0023448100001,"h":0.003779,"l":0.003492},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004134,"p":2.02,"v":1302281.55904392,"h":0.004288,"l":0.003857},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.14,"v":37039.359884540005,"h":0.007046,"l":0.007035},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79575,"p":-0.27,"v":226.59776999999997,"h":0.80449,"l":0.77748},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.63094,"p":-1.16,"v":63628.2536456,"h":1.71461,"l":1.50454},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.07,"v":1566.3294,"h":87.66,"l":87.36},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019871,"p":-0.06,"v":507.2509912,"h":0.0019883,"l":0.0018445},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006699,"p":-3.48,"v":2063.432679,"h":0.00073,"l":0.0006527},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2539,"p":-13.58,"v":9872.144878,"h":0.301,"l":0.2392},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.79,"p":-4.73,"v":12211.7712,"h":9.333,"l":8.245},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0,"v":0,"h":0,"l":0},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009198,"p":-8.76,"v":704.553003,"h":0.0010082,"l":0.0009004},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87058,"p":-0.62,"v":6046.656919,"h":0.9064,"l":0.87058},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000334,"p":-35.79,"v":58228.453013779996,"h":0.0005203,"l":0.0003141},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":15.55444,"h":0.00583,"l":0.00583},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.42,"v":106.32575,"h":0.918,"l":0.8613},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04114,"p":11.73,"v":3281.2885512000003,"h":0.042,"l":0.03677},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8578,"p":0.82,"v":15330.146966,"h":0.8968,"l":0.844},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10944,"p":4.3,"v":32157.177638399997,"h":0.11101,"l":0.10087},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010837,"p":5.27,"v":74290.78282338999,"h":0.00011491,"l":0.00009906},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009551,"p":-0.62,"v":6206.040527936,"h":0.001058,"l":0.000917},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03495,"p":3.67,"v":31887.686941500004,"h":0.04088,"l":0.03216},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009719,"p":8.82,"v":1261362.3231786902,"h":0.010065,"l":0.008438},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013286,"p":-0.59,"v":1107.48628354,"h":0.00014009,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06246,"p":4.13,"v":50828.5595142,"h":0.06664,"l":0.05005},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002664,"p":-1.55,"v":791.6668313759999,"h":0.000002706,"l":0.000002621},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.31,"p":0.02,"v":381.55,"h":79.01,"l":75.53},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006373,"p":-1.48,"v":675.9598926,"h":0.0006757,"l":0.0006352},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68924,"p":0.24,"v":78981.3625104,"h":0.69418,"l":0.66375},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.31,"v":6.0184932,"h":0.001167,"l":0.00114},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001355,"p":22.39,"v":2781.7151365000004,"h":0.0013966,"l":0.00091869},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9586,"p":3.55,"v":43988.44197,"h":7.2401,"l":6.7017},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028108,"p":-2.52,"v":1840.262831228,"h":0.0029164,"l":0.0027783},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010484,"p":-7.33,"v":15141.560194079997,"h":0.001295,"l":0.0010336},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02009,"p":0,"v":543.8091785,"h":0.02093,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":0,"v":578282.0997,"h":0.225,"l":0.209},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02256,"p":3.91,"v":728.3667456,"h":0.03231,"l":0.02165},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03,"p":6.91,"v":16621.134599999998,"h":0.03022,"l":0.02569},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004649,"p":-2.1,"v":2881.4539656899997,"h":0.0000479,"l":0.00004596},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003409,"p":10.64,"v":1041965.63780414,"h":0.003608,"l":0.002823},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83652,"p":0.7,"v":3383.4891744,"h":0.83652,"l":0.80593},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.08,"v":32419.962333000003,"h":0.007161,"l":0.007123},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004004,"p":0.04,"v":22925.14472248,"h":0.004082,"l":0.003979},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004871,"p":-5.83,"v":27951.1915931,"h":0.0005936,"l":0.000469},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64991,"p":0.34,"v":877.4564892,"h":0.66272,"l":0.6427},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005648,"p":-0.17,"v":5618.2627152,"h":0.0005673,"l":0.0005645},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001331,"p":-0.67,"v":15515.0155572764,"h":0.000018,"l":0.0000036},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.265676,"p":-8.33,"v":1035.6050480000001,"h":0.289848,"l":0.258668},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09998,"p":-1.96,"v":11212.461059199999,"h":0.10714,"l":0.09626},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00385,"p":2.2,"v":25439.460123,"h":0.00448,"l":0.003672},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004743,"p":-0.23,"v":132.2566578,"h":0.0004754,"l":0.0004614},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004061,"p":5.78,"v":8213.07665615,"h":0.004166,"l":0.003832},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1992,"p":0.05,"v":28694.403431999996,"h":0.2057,"l":0.1975},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002819,"p":-0.31,"v":15307.020593000001,"h":0.000283,"l":0.0002802},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1181,"p":4.22,"v":6772.651175,"h":0.12017,"l":0.111},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007327,"p":-0.21,"v":6514.990031511999,"h":0.00007365,"l":0.00007263},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.296e-7,"p":-20.26,"v":8240.0992371216,"h":5.401e-7,"l":4.232e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03371,"p":-17.41,"v":28271.128144199996,"h":0.0435,"l":0.03172},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001206,"p":-0.49,"v":45.02966418,"h":0.0001212,"l":0.000119},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3494,"p":6.03,"v":180545.699592,"h":0.367,"l":0.3133},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9794,"p":0.37,"v":10392.16855,"h":0.9924,"l":0.8796},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0984,"p":1.33,"v":30555.523224,"h":0.1021,"l":0.095},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03775,"p":7.15,"v":6001.6108925,"h":0.03921,"l":0.03523},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2816,"p":-13.93,"v":76938.47321600001,"h":0.3571,"l":0.2755},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002412,"p":-6.98,"v":3295.8339840000003,"h":0.002713,"l":0.00235},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000727,"p":0,"v":24.0807845,"h":0.000727,"l":0.000727},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004087,"p":-7.92,"v":1591.7565334,"h":0.0004439,"l":0.0003923},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":6.52,"v":14391.4501353,"h":0.0002132,"l":0.0001991},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4782.94,"p":0.104,"v":19914440.989912,"h":4797.84,"l":4726.74},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":0,"v":0,"h":0,"l":0},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":969.99,"p":4.64,"v":420.490665,"h":1061,"l":926.94},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008208,"p":-1.95,"v":35872.82235648,"h":0.008492,"l":0.007129},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006468,"p":-0.59,"v":46959.65054088,"h":0.00007357,"l":0.00006225},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001605,"p":4.69,"v":22675.93868955,"h":0.00001788,"l":0.00001402},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04333,"p":11.01,"v":43719.8335105,"h":0.04576,"l":0.03346},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5643,"p":1.63,"v":662.09319,"h":0.5763,"l":0.5401},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.94,"v":152.7098331828724,"h":1.92e-9,"l":1.826e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009113,"p":3.54,"v":79017.172781508,"h":0.0010676,"l":0.0008249},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.496,"p":-2.36,"v":28458.93248,"h":0.5156,"l":0.45},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09232,"p":-10.16,"v":1689282.9036927999,"h":0.11188,"l":0.0863},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05113,"p":-4.55,"v":92462.52462040001,"h":0.05571,"l":0.04839},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026872,"p":2.4,"v":154333.09259031998,"h":0.028264,"l":0.025775},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03123,"p":-1.13,"v":35552.8000737,"h":0.03403,"l":0.03099},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001565,"p":0.51,"v":23.486385375,"h":0.000001565,"l":0.000001557},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":-1.15,"v":5896.193261,"h":0.1797,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6798,"p":-0.16,"v":23205.92472,"h":0.6819,"l":0.6796},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009206,"p":-4.07,"v":1139.6015340000001,"h":0.009597,"l":0.009206},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02318,"p":-0.34,"v":16020.001658,"h":0.02344,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007318,"p":3.4,"v":143.74944986,"h":0.007318,"l":0.006617},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05151,"p":-1.51,"v":3030.6845982,"h":0.05246,"l":0.0514},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04712,"p":-0.27,"v":495.7061696,"h":0.04901,"l":0.04705},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.428,"p":-0.67,"v":375220.72631999996,"h":0.4435,"l":0.4215},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001533,"p":-2.72,"v":18374.4067752,"h":0.002344,"l":0.001499},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004261,"p":-2.93,"v":17908.00297,"h":0.00439,"l":0.00421},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001029,"p":-7.71,"v":26986.8469563,"h":0.001115,"l":0.001006},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4612,"p":2.17,"v":433931.48082,"h":0.4764,"l":0.446},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002492,"p":-1.22,"v":1744.1412057999999,"h":0.0002535,"l":0.000249},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.435,"p":0.77,"v":3348.15635,"h":1.485,"l":1.407},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01106,"p":-1.338,"v":550266.011404,"h":0.01145,"l":0.01089},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8244,"p":-5.32,"v":806.92272,"h":0.9018,"l":0.8244},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81144,"p":-0.55,"v":400.36449600000003,"h":0.81677,"l":0.793},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033594,"p":1.88,"v":1889.8949503236001,"h":0.00033663,"l":0.0003055},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.975,"p":-0.38,"v":122.73299999999999,"h":0.9788,"l":0.975},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4778.98,"p":0.005,"v":9743137.761119,"h":4795.09,"l":4721.32},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.5924e-7,"p":-0.32,"v":1257.81906701668,"h":3.683e-7,"l":3.3188e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.82,"v":105.33551399999999,"h":0.0002054,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013612,"p":7.52,"v":46920.849579760004,"h":0.014145,"l":0.012151},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001729,"p":-5.26,"v":589.4007776020001,"h":0.000001878,"l":0.00000167},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019426,"p":0.13,"v":912.95828272,"h":0.000197,"l":0.00018804},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020378,"p":3.51,"v":448.851594974,"h":0.000020674,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4305.283864,"h":0.03066,"l":0.02961},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33642,"p":-6.21,"v":260849.016603,"h":0.36709,"l":0.32457},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001262,"p":3.86,"v":2256.6064682600004,"h":0.001345,"l":0.001166},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006555,"p":-1.2,"v":410.16698514,"h":0.0006636,"l":0.0006555},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9993,"p":-0.05,"v":7392.62154,"h":0.9998,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002484,"p":9.13,"v":2241.04708908,"h":0.002926,"l":0.002232},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006921,"p":-2.19,"v":774.5277258,"h":0.000729,"l":0.0006245},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004028,"p":-4.39,"v":1024.5634898,"h":0.004454,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11228,"p":-5.69,"v":1448617.1917,"h":0.12283,"l":0.10892},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006,"p":-1.62,"v":1882.4994,"h":0.0006139,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003749,"p":-16.98,"v":1683.023574,"h":0.004733,"l":0.003749},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.20637,"p":7.04,"v":20390.098932,"h":0.22028,"l":0.17188},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92733,"p":-5.77,"v":1261.7159247,"h":0.99235,"l":0.92733},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2673,"p":-0.88,"v":63.793817999999995,"h":0.277,"l":0.2673},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":-1.73,"v":521.5073,"h":0.000173,"l":0.0001555},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2152,"p":9.68,"v":128070.36415200001,"h":0.2152,"l":0.1814},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002096,"p":0.62,"v":805.9294806400002,"h":0.002222,"l":0.002083},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15974,"p":-4.71,"v":90970.4971322,"h":0.17265,"l":0.15834},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03932,"p":1.2,"v":67502.1149612,"h":0.04051,"l":0.03393},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002368,"p":3.72,"v":1777.49316608,"h":0.00002507,"l":0.0000223},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":-0.52,"v":98.4398283,"h":0.001338,"l":0.00133},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5627,"p":1.84,"v":973.3745759999999,"h":1.6913,"l":1.3941},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006048,"p":-1.36,"v":152317.11664512003,"h":0.006563,"l":0.005059},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.98245,"p":-2.04,"v":7619.0078195,"h":1.0038,"l":0.97521},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002803,"p":2.22,"v":113.55681779999999,"h":0.002806,"l":0.002734},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01224,"p":-4.3,"v":116519.53068,"h":0.01293,"l":0.01199},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07412,"p":-0.25,"v":6638.239825200001,"h":0.07478,"l":0.07396},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01736,"p":-6.06,"v":5947.6234944,"h":0.01896,"l":0.01681},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2741,"p":4.41,"v":57061.047082,"h":0.2796,"l":0.2528},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004351,"p":-3.46,"v":288.56876239999997,"h":0.004507,"l":0.004197},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.052e-7,"p":-1.29,"v":67.57463425212,"h":2.19e-7,"l":2.04e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0785,"p":-5.31,"v":86794.266825,"h":0.08583,"l":0.07756},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41218,"p":-5.24,"v":7777.01224,"h":0.435,"l":0.35471},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000863,"p":-1.25,"v":49.667376000000004,"h":0.000874,"l":0.000863},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03763,"p":8.38,"v":3047.8949082999998,"h":0.03811,"l":0.02201},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06323,"p":-29.47,"v":12666.6926498,"h":0.09564,"l":0.05907},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006578,"p":-1.58,"v":77.02298603999999,"h":0.00006937,"l":0.00006578},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4404,"p":-40.72,"v":4321.732948,"h":2.4348,"l":1.4287},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005615,"p":-1.47,"v":380.65208,"h":0.005699,"l":0.00553},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001452,"p":-3.58,"v":525102.81981696,"h":0.001656,"l":0.001344},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005194,"p":-4.53,"v":802.5849826399999,"h":0.005441,"l":0.005194},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01479,"p":-1.92,"v":405.3705318,"h":0.0167,"l":0.01455},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003972,"p":-2.14,"v":729.731868,"h":0.0004069,"l":0.0003635},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024767,"p":-0.07,"v":1632.9725178,"h":0.0024785,"l":0.0020636},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17927,"p":10.48,"v":287438.3413356,"h":0.18557,"l":0.16073},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005062,"p":-2.29,"v":302.39324980000004,"h":0.0005435,"l":0.0005062},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7569,"p":3.33,"v":533.2814639999999,"h":0.7569,"l":0.73248},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6037,"p":3.4,"v":66805.56274,"h":0.6207,"l":0.57},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05797,"p":1.73,"v":107.76623000000001,"h":0.05797,"l":0.05698},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006403,"p":1.08,"v":5735.71795009,"h":0.006637,"l":0.005963},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03378,"p":0.626,"v":897805.14646,"h":0.0348,"l":0.0328},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08998,"p":-3.05,"v":10615.166449800001,"h":0.09843,"l":0.085},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003085,"p":-42.7,"v":6521.6513141000005,"h":0.00058,"l":0.0002375},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50531,"p":-3.43,"v":4356.373518900001,"h":0.53224,"l":0.4928},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008218,"p":-7.13,"v":243956.5028201,"h":0.009399,"l":0.007312},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7174,"p":0.92,"v":187429.93272,"h":0.74057,"l":0.70733},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010648,"p":-0.54,"v":2596.7384079999997,"h":0.010908,"l":0.01015},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003206,"p":2.56,"v":1575.07307902,"h":0.00032185,"l":0.00027987},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004207,"p":-5.88,"v":79979.0363596,"h":0.00467,"l":0.004065},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1206,"p":3.876,"v":2365718.4386,"h":0.1259,"l":0.1136},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98286,"p":0.01,"v":4072.578696,"h":0.99704,"l":0.97809},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001483,"p":-4.44,"v":34486.78013184,"h":0.001624,"l":0.00147},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006118,"p":-3.33,"v":17660.09160678,"h":0.00006811,"l":0.00005964},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01687,"p":9.61,"v":283451.7034993,"h":0.01772,"l":0.01464},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000022,"p":-1.69,"v":123.6017486,"h":0.00002255,"l":0.000022},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005393,"p":-0.22,"v":12137.254061172098,"h":0.000005708,"l":0.000005318},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012003,"p":-0.27,"v":2819.26464,"h":0.012602,"l":0.012},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06794,"p":-22.71,"v":19711.017766,"h":0.10097,"l":0.06794},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.2,"p":-1.349,"v":876849.1734,"h":63,"l":50},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":1.03,"v":105.71379096799998,"h":0.00012613,"l":0.00012484},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3311,"p":-9.53,"v":38984.068277000006,"h":0.3797,"l":0.3138},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0994,"p":-1.09,"v":36574.5282,"h":0.1005,"l":0.0985},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":1.16,"v":727.20412355,"h":0.00004618,"l":0.00004479},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.11,"p":6.9,"v":291022.32409999997,"h":3.298,"l":2.778},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3977,"p":7.86,"v":192299.594656,"h":0.4207,"l":0.3494},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7971,"p":4.81,"v":114180.52573200001,"h":0.8241,"l":0.7397},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.05,"v":15.56865,"h":35.81,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002125,"p":0.8,"v":39.329738,"h":0.00002125,"l":0.00002108},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28596,"p":0.23,"v":2826.4801128,"h":0.29868,"l":0.27437},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-0.91,"v":193.93923560000002,"h":0.0004594,"l":0.0004532},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.024,"p":-6.43,"v":14614.930080000002,"h":0.02857,"l":0.02376},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0215,"p":-2.273,"v":619518.70371,"h":0.0222,"l":0.021},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003564,"p":3.69,"v":27000.2613276,"h":0.003992,"l":0.003302},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002552,"p":-24.71,"v":25335.550961512,"h":0.00003406,"l":0.00002552},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018575,"p":-24.95,"v":1726.338953,"h":0.00024751,"l":0.00017043},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05593,"p":0.793,"v":57245.32046,"h":0.058,"l":0.05493},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.043,"p":-1.602,"v":113054.95394,"h":0.0449,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00161,"p":-1.227,"v":947253.66483,"h":0.00194,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":409295.30558585,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.53,"p":4.743,"v":215065.22196,"h":0.537,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2496.13,"p":-2.871,"v":1145588.989262,"h":2577.05,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1602,"p":-0.206,"v":2591.25066,"h":1.1648,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001422,"p":-2.669,"v":3509917.99194889,"h":0.00001546,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0941,"p":-6.368,"v":3103621.464762,"h":0.1155,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0564,"p":-5.21,"v":995720.366182,"h":0.0598,"l":0.0558},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004097,"p":-1.562,"v":1529792.4820394,"h":0.0004315,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93,"p":-2.208,"v":353019.6924,"h":96.4,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00179,"p":-2.186,"v":940342.433204,"h":0.00188,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000515,"p":-2.462,"v":899108.861355,"h":0.000537,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01406,"p":-5.064,"v":1278001.42173,"h":0.01483,"l":0.01388},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":3864989.0203,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":124224.8673,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":0,"v":57597822.1698,"h":0.9998,"l":0.9992}]}