{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14785,"p":-0.0158,"v":13018.14924,"h":0.15312,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002602,"p":-0.0857,"v":15475.9462751,"h":0.001,"l":0.0002473},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.056,"p":-3.945,"v":1110053.98655,"h":0.0595,"l":0.0554},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.853,"p":-0.0134,"v":63454.851,"h":2.985,"l":2.844},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.208e-7,"p":-0.0924,"v":64526.9251711901,"h":1.514e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3385,"p":-0.965,"v":261812.2572,"h":0.3494,"l":0.3379},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0196,"v":35930.38006,"h":0.00375,"l":0.00354},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02629,"p":-0.0273,"v":163865.2565,"h":0.02807,"l":0.02528},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.563,"p":0.0218,"v":75138.363,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010802,"p":-0.0142,"v":63966.627976,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00434,"p":0.0116,"v":46784.84276,"h":0.00442,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34047,"p":0.1209,"v":143927.33843,"h":0.38267,"l":0.30202},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0048,"v":49999.9822,"h":0.4562,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002332,"p":-0.0055,"v":29483.359279,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0739,"p":0.02,"v":71560.50685,"h":0.07631,"l":0.07236},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.37,"p":0.0026,"v":61016.74,"h":105.83,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0306,"p":-0.0642,"v":1380.5101,"h":0.0334,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014056,"p":-0.0055,"v":66.99596818,"h":0.00015876,"l":0.00013956},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01167,"p":0.0008,"v":6221.99675,"h":0.01167,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09441,"p":-2.318,"v":13643902.73235,"h":0.09731,"l":0.09402},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003149,"p":0.0096,"v":57566.3019819,"h":0.0003267,"l":0.0003111},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.31,"p":-4.938,"v":4292378.119,"h":2.43,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":0.0072,"v":7597.149,"h":0.00302,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0796,"p":0.1117,"v":85511.5822,"h":0.08,"l":0.0715},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00975,"p":-0.0394,"v":53689.85414,"h":0.01031,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.007,"v":700.50314,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.1e-8,"p":-0.3673,"v":1171650.625480833,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03027,"p":0.0209,"v":80796.60032,"h":0.03095,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.94,"p":0.0217,"v":60733.18,"h":32.61,"l":31.21},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.0383,"v":68.386862,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.89,"p":0.0082,"v":56639.06,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019627,"p":0.0337,"v":56003.963915,"h":0.0019798,"l":0.0018365},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027163,"p":0.0177,"v":258149.349924,"h":0.027723,"l":0.0259},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.97,"p":-0.0417,"v":1817.88,"h":23.97,"l":22.97},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1847,"p":0.0123,"v":423397.0169,"h":1.2249,"l":1.12},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000776,"p":-0.0513,"v":19024.022556,"h":0.000822,"l":0.000774},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00567,"p":0.0143,"v":5744.68545,"h":0.00589,"l":0.00551},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005815,"p":0.0584,"v":54639.8458427,"h":0.0005887,"l":0.0005494},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2994,"p":0.0036,"v":2408.4653,"h":0.3025,"l":0.297},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006505,"p":-0.0415,"v":192.7024493,"h":0.0006787,"l":0.0006505},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.018828,"p":0.1959,"v":357391.214362,"h":0.01926,"l":0.01531},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":437.52,"p":0.0288,"v":94156.81,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.6433,"p":0.006,"v":12897.9148,"h":16.8028,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03222,"p":-0.017,"v":1786.56049,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.798,"p":-0.0025,"v":5198.137,"h":0.805,"l":0.793},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.762,"p":0.0155,"v":56002.453,"h":1.766,"l":1.732},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.867e-7,"p":0.0691,"v":44340.7797090562,"h":3.959e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.23,"p":-0.0094,"v":53981.63,"h":89.13,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":-0.0577,"v":3067.839037,"h":0.001028,"l":0.000951},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.158e-7,"p":-0.0204,"v":67381.5337650468,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03597,"p":-0.0993,"v":88954.23522,"h":0.04077,"l":0.03308},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.87,"p":0.0061,"v":56995.77,"h":748.03,"l":740.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.76,"p":0.0034,"v":18833.21,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04966,"p":0.0042,"v":99492.6187,"h":0.0519,"l":0.04856},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014985,"p":0.0044,"v":60408.646091,"h":0.015089,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000207,"p":0.5344,"v":11150.5768999,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00077,"p":0.0266,"v":8806.649989,"h":0.000811,"l":0.000743},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06783,"p":-0.0158,"v":56415.33378,"h":0.07111,"l":0.06633},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013091,"p":-0.0195,"v":57403.097360778,"h":0.000013624,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":-0.0523,"v":1527.393001,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003847,"p":-0.2295,"v":129055.792537,"h":0.005697,"l":0.00369},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":598.05,"p":-0.0246,"v":70574.26,"h":613.91,"l":598.01},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00086,"p":-0.0549,"v":53074.72167,"h":0.00093,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0264,"p":0.028,"v":27948.21706,"h":0.02698,"l":0.02567},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":-0.0032,"v":43472.77378,"h":0.00922,"l":0.00916},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04196,"p":0.1707,"v":123648.03177,"h":0.04196,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001134,"p":-2.41,"v":882477.361616,"h":0.001261,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014391,"p":-0.0292,"v":136147.488118,"h":0.015554,"l":0.01426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.44,"p":-0.0003,"v":40408.98,"h":354.99,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":-0.0052,"v":59217.10606,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014858,"p":-0.0321,"v":157130.747227,"h":0.0156,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004572,"p":0.1592,"v":52765.0793124,"h":0.0004639,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5692,"p":-0.0244,"v":59757.1664,"h":1.7544,"l":1.55},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003758,"p":-0.018,"v":53949.894063,"h":0.003867,"l":0.00372},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.0015,"v":55688.119634,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01557,"p":0.1368,"v":376681.085714,"h":0.016158,"l":0.013379},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0172,"v":15.9563801,"h":0.0001533,"l":0.0001507},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.14,"p":-0.0201,"v":58989.87,"h":12.4,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00084,"p":0.0247,"v":56467.6924737,"h":0.0008999,"l":0.0008105},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011054,"p":-0.0102,"v":54445.526667,"h":0.011308,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03067,"p":0.0701,"v":63185.16583,"h":0.03149,"l":0.02808},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001988,"p":-4.652,"v":602854.5414791,"h":0.0021,"l":0.001977},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02166,"p":-0.0411,"v":119477.89121,"h":0.02329,"l":0.0214},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003232,"p":0,"v":13543.383115,"h":0.003286,"l":0.003221},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.814,"p":-4.907,"v":1956010.2184,"h":0.87,"l":0.81},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0477,"p":-6.654,"v":6906125.48087,"h":0.0513,"l":0.0466},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.9969e-11,"p":0.5526,"v":228073.2122389204,"h":2.2136e-11,"l":1.2778e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.79,"p":-0.598,"v":299265257.91822,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000577,"p":-0.1649,"v":17298.594294,"h":0.000695,"l":0.000577},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.272e-10,"p":-0.0276,"v":52955.191436397705,"h":8.511e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135,"p":-0.0007,"v":69811.87,"h":138.69,"l":134.57},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":-0.014,"v":56644.6482,"h":0.2904,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03714,"p":-0.0287,"v":62948.37854,"h":0.0419,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004662,"p":-0.0066,"v":76663.529706,"h":0.004747,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002365,"p":-0.0112,"v":38980.1938311,"h":0.0002469,"l":0.0002361},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000216,"p":0.0805,"v":39.9910003,"h":0.000216,"l":0.0001999},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2127,"p":-3.406,"v":1919990.478079,"h":0.2216,"l":0.2112},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21943,"p":0.0112,"v":69683.59884,"h":0.22152,"l":0.209},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":-0.238,"v":14553.058711692,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007578,"p":0.0002,"v":54861.254964,"h":0.007765,"l":0.007507},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013134,"p":-0.0158,"v":2411.5629524,"h":0.0016506,"l":0.0012872},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005248,"p":0.0094,"v":529820.611488,"h":0.006449,"l":0.004533},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.922e-9,"p":0.0122,"v":66113.72145245117,"h":8.31e-9,"l":7.773e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003399,"p":-0.0271,"v":117812.171548,"h":0.0035,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.25,"p":-0.0077,"v":72895.39,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.8,"p":0.0416,"v":59113,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026418,"p":-0.0754,"v":3130.0051021,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05834,"p":-0.0118,"v":108688.36761,"h":0.05941,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.812,"p":7.052,"v":17769604.79418,"h":4.89,"l":4.297},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.045,"p":-0.249,"v":1079330.3682,"h":1.4525,"l":0.9475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01995,"p":-0.0118,"v":4220.58888,"h":0.02019,"l":0.01989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02527,"p":0.0289,"v":85186.33956,"h":0.02527,"l":0.02427},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05807,"p":0.0767,"v":13819.23539,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001311,"p":-0.1294,"v":62755.83752943,"h":0.0000159,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004719,"p":-0.0008,"v":55862.2616659,"h":0.0004801,"l":0.0004706},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0853,"v":19231.847196,"h":0.000173,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.504e-8,"p":-0.0334,"v":52790.01797178763,"h":1.579e-8,"l":1.49e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00946,"p":-3.959,"v":1326940.07131,"h":0.01005,"l":0.0094},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.64,"p":0.0037,"v":55141.1,"h":26.7,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000745,"p":-0.0485,"v":33432.6300777,"h":0.0000791,"l":0.0000737},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.57,"p":0.0735,"v":5128.6,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10639,"p":-0.0225,"v":78749.39648,"h":0.10959,"l":0.106},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011392,"p":-0.0786,"v":66774.137043,"h":0.013114,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003293,"p":0.0204,"v":61064.622295329,"h":0.0000033,"l":0.000003175},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1746,"p":-0.255,"v":20709461.96183,"h":1.1793,"l":1.1739},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001656,"p":-0.1307,"v":99775.408844928,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.499,"p":-0.598,"v":527180.6209,"h":0.529,"l":0.496},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00025,"p":-0.3055,"v":2058.53992,"h":0.00068,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4103,"p":-3.185,"v":32915023.47708,"h":0.4476,"l":0.4079},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07974,"p":-0.0012,"v":948315.38882,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000042,"p":-3.002,"v":39813843.18604071,"h":0.00000439,"l":0.00000418},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02314,"p":0.3375,"v":30878.15668,"h":0.0247,"l":0.0173},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006278,"p":0.0269,"v":70584.167883,"h":0.006472,"l":0.006095},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.65,"p":-0.0128,"v":59155.26,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04811,"p":-0.0159,"v":55039.6167,"h":0.04896,"l":0.04806},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00192,"p":0.0344,"v":36527.845179,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.13,"p":-0.0278,"v":73411.24,"h":390.12,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2735,"p":-0.0054,"v":131709.0722,"h":0.2819,"l":0.2656},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":-0.0001,"v":40029.3061,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02123,"p":0.0123,"v":79441.35484,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.07,"p":-0.0007,"v":59191.92,"h":224.38,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02285,"p":-0.1537,"v":60743.74283,"h":0.02882,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002607,"p":-0.0125,"v":6256.4610971,"h":0.0002657,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00764,"p":-0.521,"v":378876.809321,"h":0.00782,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":777.95,"p":-0.0187,"v":148851.23,"h":816.88,"l":758.69},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0674,"p":0,"v":9627397.37562,"h":0.0683,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1519,"p":-2.628,"v":1585723.611578,"h":0.1586,"l":0.1491},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007413,"p":0.0096,"v":56587.81234039,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0832,"p":0.971,"v":361874.04681,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001624,"p":-0.1173,"v":53126.932322,"h":0.001859,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006671,"p":-0.258,"v":202270.601073,"h":0.00986,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2838,"p":5.033,"v":18535637.89242,"h":0.2931,"l":0.2614},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038233,"p":0.1139,"v":257126.882835,"h":0.038902,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.16,"p":-0.0192,"v":58068.18,"h":68.5,"l":67.14},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.493,"p":0.0123,"v":6393.385,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002137,"p":0.0298,"v":66393.360068,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":-2.93,"v":223899.612354,"h":0.0277,"l":0.0264},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002531,"p":0.0011,"v":52639.537596,"h":0.0002538,"l":0.000252},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":0.0728,"v":90.640719,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001934,"p":0.0062,"v":53826.7799685,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.12,"p":-0.0246,"v":54689.19,"h":273.21,"l":265.12},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0686,"p":-0.867,"v":816292.01547,"h":0.0724,"l":0.0685},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.577,"p":-0.0037,"v":98358.899,"h":6.605,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012851,"p":1.2985,"v":114362.5484276,"h":0.0016169,"l":0.0005558},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003851,"p":-0.0437,"v":36112.338825,"h":0.00415,"l":0.00385},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.282,"p":-3.1,"v":1175984.63691,"h":2.368,"l":2.272},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010407,"p":-0.339,"v":29865.4371801,"h":0.00015841,"l":0.00010265},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.664e-7,"p":-0.0095,"v":79338.7143030473,"h":1.753e-7,"l":1.644e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.81,"p":0.2207,"v":120521.312,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":184.25,"p":0.0301,"v":86574.19,"h":195.44,"l":177.64},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2915,"p":-0.0128,"v":67426.3481,"h":0.2999,"l":0.2902},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334802,"p":0.0037,"v":15603.710295,"h":0.339629,"l":0.332891},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.382,"p":-0.0356,"v":2530.303,"h":3.54,"l":3.382},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013723,"p":-0.0033,"v":64367.0711142,"h":0.001447,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4251,"p":-0.0077,"v":60653.0236,"h":0.4414,"l":0.4232},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.05621,"p":0.5609,"v":95051.52693,"h":0.07,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00348,"p":-0.2341,"v":99181.269304,"h":0.004707,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428,"p":-0.004,"v":58193.19,"h":433.6,"l":426.17},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000165,"p":-0.0119,"v":189.291770231,"h":0.000001722,"l":0.00000164},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0248,"p":-0.1202,"v":221062.77971,"h":0.03149,"l":0.0226},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0179,"p":0.0529,"v":69154.07567,"h":0.02004,"l":0.01699},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005455,"p":-0.0096,"v":59311.9270466,"h":0.0005697,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":-0.003,"v":168456.73817,"h":0.01998,"l":0.01967},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03662,"p":-0.0179,"v":416694.70201,"h":0.0373,"l":0.03656},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01092,"p":-0.0293,"v":91154.47631,"h":0.01131,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03147,"p":-0.0891,"v":195482.49246,"h":0.03464,"l":0.0311},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01227,"p":-0.0292,"v":62502.62509,"h":0.01302,"l":0.01222},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.67,"p":-0.164,"v":161750.23,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1042,"p":-10.017,"v":444268.37242,"h":0.116,"l":0.1033},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09531,"p":-0.3217,"v":88296.99634,"h":0.14381,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.08,"p":-0.0015,"v":56497.79,"h":89.35,"l":88.07},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009594,"p":-0.0383,"v":122951.1758944,"h":0.0010354,"l":0.0009522},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02403,"p":0.0269,"v":55432.44541,"h":0.02419,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002903,"p":0.0055,"v":16332.387593,"h":0.002977,"l":0.002884},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025394,"p":-0.0024,"v":17261.662441,"h":0.0025489,"l":0.0025394},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000348,"p":0.0851,"v":61334.43090421,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007822,"p":0.0171,"v":54980.2459191,"h":0.0007934,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00414,"p":0.0197,"v":2047.25456,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01241,"p":-0.1291,"v":26905.90239,"h":0.01815,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018801,"p":-0.0321,"v":25011.3973599,"h":0.00195,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01486,"p":5.092,"v":2470998.094358,"h":0.01499,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.161,"p":3.737,"v":2363070.250777,"h":0.1629,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":-0.0007,"v":44119.3382575,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2325,"p":-8.859,"v":7745543.71272,"h":0.2559,"l":0.2317},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07109,"p":5.459,"v":1159356.836481,"h":0.073,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002728,"p":0.0186,"v":9757.382754,"h":0.002735,"l":0.00267},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.91,"p":-0.0127,"v":63758.95,"h":195.65,"l":191.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002788,"p":-0.0603,"v":6083.73751,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001178,"p":-0.0109,"v":93119.614101,"h":0.001194,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002729,"p":0.0569,"v":82835.478026,"h":0.002744,"l":0.00249},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03501,"p":-0.0101,"v":85193.69387,"h":0.03552,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03381,"p":-0.0405,"v":1233.95145,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002865,"p":-0.0557,"v":58263.46228,"h":0.003388,"l":0.002802},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.110931,"p":0.0114,"v":1804767.476802,"h":0.148911,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00557,"p":-0.1624,"v":101569.40002,"h":0.0068,"l":0.00544},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.6,"p":0.0011,"v":58941.39,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0016,"v":10703.08366,"h":0.03611,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007358,"p":0.1724,"v":59112.219446,"h":0.00765,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.283e-9,"p":-0.0686,"v":71281.03681715687,"h":3.656e-9,"l":3.057e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0127,"p":-0.0057,"v":331133.3455,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004892,"p":0.0388,"v":29182.515902,"h":0.0005249,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.09,"p":-0.0909,"v":20471.863,"h":0.113,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01012,"p":0.297,"v":1635338.48968,"h":0.01108,"l":0.01001},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01468,"p":-0.0213,"v":907.76357,"h":0.01524,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.04,"p":-0.0562,"v":96791.27,"h":85.32,"l":71.55},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06646,"p":-0.0077,"v":13191.89505,"h":0.06707,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.83,"p":-0.004,"v":59437.1,"h":552.31,"l":547.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200478.918,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":212.79,"p":0.0654,"v":70347.27,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02567,"p":-0.0183,"v":68950.72859,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.85,"p":-2.764,"v":17536359.2849,"h":10.27,"l":9.81},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.113e-8,"p":-0.0003,"v":125.32968712481,"h":6.115e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002494,"p":-0.0766,"v":64576.1278734,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019748,"p":-0.0216,"v":17669.251105,"h":0.020707,"l":0.01973},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003035,"p":-2.349,"v":597659.1047458,"h":0.003172,"l":0.003018},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00336,"p":-0.014,"v":57542.660186,"h":0.003441,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0799,"p":1.267,"v":669161.5149,"h":0.0809,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007623,"p":-0.0296,"v":73807.150565,"h":0.007931,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020075,"p":0.0449,"v":58392.314005,"h":0.021366,"l":0.018907},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01816,"p":-3.66,"v":1880458.957133,"h":0.01891,"l":0.01806},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2431,"p":-2.479,"v":106194477.90914,"h":1.3285,"l":1.2301},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.26,"p":0.0056,"v":57361.59,"h":76.73,"l":75.45},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006491,"p":-0.0026,"v":30723.01557,"h":0.006642,"l":0.006475},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005175,"p":-0.1059,"v":114723.254662,"h":0.007307,"l":0.004801},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.907,"p":-0.22,"v":540644.27958,"h":0.932,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2741,"p":-2.072,"v":25279819.85595,"h":0.2836,"l":0.2734},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004957,"p":-0.0078,"v":23828.700466,"h":0.005021,"l":0.004948},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2809,"p":-6.833,"v":4458871.73401,"h":0.3082,"l":0.2756},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005299,"p":0.0015,"v":53332.4958025,"h":0.0005385,"l":0.0005267},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0.0049,"v":23860.671405,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002304,"p":0.0034,"v":55598.139624,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003266,"p":-0.0308,"v":91586.726134,"h":0.003509,"l":0.003256},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1257,"p":16.174,"v":11408056.6248,"h":0.1413,"l":0.1071},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012295,"p":0.0321,"v":55872.2690919,"h":0.0012387,"l":0.0011887},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1488.92,"p":-0.0642,"v":85315.97,"h":1604.25,"l":1468.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.491,"p":-0.0048,"v":75908.588,"h":5.647,"l":5.479},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001239,"p":-0.0024,"v":148258.073337,"h":0.001519,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":-1.538,"v":205291.47442,"h":0.0464,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001901,"p":-0.1255,"v":27164.975737,"h":0.002317,"l":0.001863},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4931,"p":-0.705,"v":284495.46764,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":-0.05,"v":39593439.076,"h":0.9994,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0683,"p":1.036,"v":838605.8386,"h":0.0686,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":6.7e-7,"p":-0.7866,"v":572207.27366284,"h":0.00001079,"l":5e-7},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019009,"p":-0.0504,"v":169879.748499,"h":0.020343,"l":0.018505},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00239,"p":0.0373,"v":8252.389946,"h":0.00239,"l":0.002261},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000987,"p":-0.0119,"v":75784.58127349,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":209.54,"p":0.0192,"v":66906.93,"h":216.8,"l":204.65},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.8,"p":-3.228,"v":37913024.956,"h":328.8,"l":310.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2623,"p":-1.019,"v":1696709.10877,"h":0.2721,"l":0.261},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0011,"v":94493.4066,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3075,"p":-0.0281,"v":58803.4245,"h":0.3247,"l":0.307},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021284,"p":-0.048,"v":258885.237544475,"h":0.000023125,"l":0.000020821},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01788,"p":-0.0218,"v":57007.61093,"h":0.01913,"l":0.01785},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0076,"p":-0.0391,"v":42615.81346,"h":0.00806,"l":0.00746},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001718,"p":-0.0165,"v":143752.752214,"h":0.0001747,"l":0.0001672},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.35,"p":0.0433,"v":60888.83,"h":420.93,"l":399.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01779,"p":7.104,"v":1279290.32671,"h":0.01784,"l":0.01631},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":-4.386,"v":667328.5335,"h":0.456,"l":0.434},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004593,"p":0.0307,"v":57299.5928897,"h":0.0004879,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.43,"p":-0.0043,"v":58784.41,"h":1016.3,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.76,"p":-0.0298,"v":58680.52,"h":189.76,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.537,"p":-0.775,"v":1959466.57154,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.363,"p":4.913,"v":898076.9561,"h":0.38,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004364,"p":-0.0095,"v":58944.423701,"h":0.004406,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.907,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003233,"p":-0.0211,"v":23153.2936709,"h":0.000332,"l":0.0003223},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25194,"p":-0.0359,"v":106878.60901,"h":0.26311,"l":0.25154},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0199,"p":-5.687,"v":4923866.52597,"h":0.022,"l":0.0197},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000661,"p":5.76,"v":9961547.2059836,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4892,"p":-0.1071,"v":181529.409,"h":0.5505,"l":0.4882},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.28,"p":0.0185,"v":60613.56,"h":511.84,"l":499.55},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":-4.819,"v":2618047.832022,"h":0.415,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01702,"p":-1.902,"v":615635.97873,"h":0.01772,"l":0.01694},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1015,"p":-2.216,"v":4214458.70965,"h":0.1044,"l":0.1009},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01128,"p":-0.0275,"v":60152.09706,"h":0.01167,"l":0.01124},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07135,"p":-4.968,"v":16748439.87974,"h":0.07721,"l":0.07096},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003055,"p":-0.3247,"v":136007.731417,"h":0.0054,"l":0.002978},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000816,"p":-0.0208,"v":74985.7652928,"h":0.0008386,"l":0.0008145},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01947,"p":-0.0211,"v":23271.94958,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017252,"p":-0.0592,"v":56900.25155021,"h":0.00018477,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.94e-7,"p":0.0225,"v":4434.5154436138,"h":4.94e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.756,"p":-0.453,"v":987928.72355,"h":12.886,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3708,"p":0.1767,"v":902149.0885,"h":0.372,"l":0.3137},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027572,"p":-0.0086,"v":56471.571275,"h":0.029368,"l":0.02661},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06949,"p":-0.0106,"v":1314952.19201,"h":0.07052,"l":0.06913},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80477.36,"p":-0.637,"v":2455479.604761,"h":81935.55,"l":80302.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04338,"p":-0.0176,"v":10481.34197,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.69,"p":-0.0343,"v":60733.7,"h":77.44,"l":74.48},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003235,"p":-0.0196,"v":110910.256101,"h":0.00337,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09463,"p":-0.021,"v":60826.93181,"h":0.09814,"l":0.09421},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.23,"p":-0.0251,"v":13876.44,"h":18.77,"l":18.17},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.93,"p":-2.481,"v":658849.51276,"h":4.15,"l":3.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.26,"p":-3.116,"v":30789215.9193,"h":10.71,"l":10.23},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.5,"p":0.0024,"v":60735.82,"h":48.72,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005021,"p":-0.0244,"v":754.754021,"h":0.005499,"l":0.005021},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03323,"p":-0.0348,"v":114795.04455,"h":0.03538,"l":0.03114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04251,"p":15.831,"v":15144998.71374,"h":0.04645,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.29,"p":-0.0096,"v":622.15,"h":165.87,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0887,"p":-2.42,"v":218773.29773,"h":0.091,"l":0.0884},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.099,"p":-0.702,"v":846936.6292,"h":0.1016,"l":0.0983},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":0,"v":57980338.1269,"h":0.9993,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000656,"p":-0.0455,"v":58215.5224966,"h":0.000709,"l":0.0006528},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.926e-7,"p":-0.0054,"v":54985.8965360049,"h":9.197e-7,"l":8.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.25,"p":-0.007,"v":54227.37,"h":296.57,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002963,"p":0.1043,"v":150303.06650609,"h":0.000003041,"l":0.000002673},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000138,"p":0.0987,"v":3339.8158017,"h":0.000138,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63043,"p":0.3696,"v":2258443.79126,"h":0.68253,"l":0.42483},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009842,"p":0.0065,"v":2530.741868419,"h":0.000010122,"l":0.000009675},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05192,"p":-2.826,"v":1081131.626912,"h":0.05585,"l":0.05158},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001657,"p":-0.0071,"v":54717.55043506,"h":0.00001672,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008078,"p":-0.0531,"v":712197.174581,"h":0.0092,"l":0.00803},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013493,"p":-0.0446,"v":71943.4712788,"h":0.0014181,"l":0.001244},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00905,"p":0.0111,"v":8082.21577,"h":0.00908,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005309,"p":-0.0096,"v":104.2569919,"h":0.000542,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00753,"p":0.0053,"v":20229.53036,"h":0.00774,"l":0.00748},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1226,"p":-0.487,"v":4080638.0554,"h":0.1275,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001534,"p":-0.064,"v":57194.471193,"h":0.001647,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":216.13,"p":-0.0007,"v":64568.74,"h":220.8,"l":212.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013085,"p":-0.0776,"v":56462.7170184976,"h":0.0000015112,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":524.97,"p":0.005,"v":58259.26,"h":533.36,"l":520.3},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0006446,"p":0.3665,"v":104404.5052182,"h":0.0008582,"l":0.0004656},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.325,"p":-0.0131,"v":392.521,"h":2.364,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000426,"p":-0.0296,"v":59323.673543,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01853,"p":0.0027,"v":20933.37809,"h":0.01892,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.94,"p":-0.0081,"v":57047.36,"h":22.42,"l":21.85},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001989,"p":0.0268,"v":46041.148518,"h":0.002121,"l":0.001876},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00573,"p":0.0186,"v":121318.374908,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007304,"p":-0.204,"v":1293.51804721,"h":0.00009177,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001942,"p":-0.0216,"v":74202.2427604,"h":0.0002061,"l":0.0001934},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1145,"p":-5.528,"v":4962075.225209,"h":0.1228,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06373,"p":-1.848,"v":451426.71882,"h":0.06577,"l":0.06352},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.46,"p":0.0018,"v":41692.14,"h":60.55,"l":59.19},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001345,"p":0.0044,"v":54866.626469,"h":0.001412,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07982,"p":0.0461,"v":371957.03821,"h":0.08323,"l":0.07618},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05084,"p":0.019,"v":60372.94742,"h":0.05355,"l":0.04986},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00123,"p":-0.0238,"v":1739.577752,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01546,"p":0.0524,"v":53650.89182,"h":0.01615,"l":0.01465},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014362,"p":-0.1115,"v":128181.9853328,"h":0.001779,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.0121,"p":-0.0416,"v":339440.997606,"h":0.013232,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":320.102089,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":0.0013,"v":94976.42812,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01626,"p":0.0043,"v":55172.87755,"h":0.01646,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001797,"p":0.0702,"v":207.4296556,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004416,"p":0.0284,"v":56185.075814,"h":0.004693,"l":0.004265},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005007,"p":0.0034,"v":26578.42107,"h":0.005193,"l":0.00499},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.353,"p":-3.209,"v":7895256.47712,"h":2.455,"l":2.336},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009276,"p":-0.2372,"v":68473.016439,"h":0.013577,"l":0.009174},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0051,"p":-1.734,"v":846697.93108,"h":0.00542,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2926e-7,"p":0.0655,"v":218551.91132237314,"h":1.6e-7,"l":1.1044e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.00032,"p":0.149,"v":59229.2698991,"h":0.0003579,"l":0.0002639},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0072,"p":-0.0055,"v":40288.31618,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00615,"p":-2.997,"v":239950.614144,"h":0.00639,"l":0.00613},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0007,"v":4936.88219,"h":0.001402,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0,"v":3604.79916,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0013,"v":55936.80825,"h":0.01555,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3492,"p":-0.569,"v":38292362.30523,"h":0.3527,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04715,"p":0.0023,"v":56296.37615,"h":0.04844,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":2829.61895,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003387,"p":-0.0017,"v":76335.168712,"h":0.003527,"l":0.003358},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.0016,"v":44511.128646,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0165,"p":0,"v":657365.26034,"h":0.0176,"l":0.0162},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000212,"p":-0.0407,"v":6613.012466,"h":0.00023,"l":0.000201},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0065,"v":52079.9921,"h":0.0158,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.62,"p":-3.423,"v":270045.18598,"h":19.46,"l":18.6},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0433,"p":-2.98,"v":5483703.29359,"h":0.04464,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1595,"p":-0.125,"v":892631.7508,"h":0.1629,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":0.0216,"v":17508.97415,"h":0.00533,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":207.19,"p":0.0007,"v":105916.27,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1313,"p":1.783,"v":726027.45613,"h":0.1378,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.39,"p":0.0056,"v":8704.71,"h":0.395,"l":0.3836},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.021,"p":0.0057,"v":46779.571,"h":4.082,"l":3.995},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.89,"p":-0.0152,"v":81207.17,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02124,"p":-0.061,"v":99254.31239,"h":0.02272,"l":0.02121},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1824.58,"p":-0.0193,"v":58471.74,"h":1891.92,"l":1819.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.556,"p":-3.64,"v":1517911.5771,"h":0.589,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":438.28,"p":0.0288,"v":58273.97,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1096,"p":0.0012,"v":113181.97649,"h":0.11228,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.23,"p":0.01,"v":57307.03,"h":226.04,"l":222.94},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0711,"p":0.851,"v":1088339.58731,"h":0.0737,"l":0.0695},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013094,"p":0.0354,"v":62400.40438,"h":0.013622,"l":0.012512},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.2,"p":0.0253,"v":60359.74,"h":193.61,"l":184.53},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01117,"p":0.0275,"v":45682.24115,"h":0.01226,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010594,"p":0.0515,"v":53510.985849,"h":0.010761,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005703,"p":-0.0179,"v":14144.294718,"h":0.005977,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006209,"p":0.0004,"v":3475.5612515,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01409,"p":0.0035,"v":56474.49971,"h":0.01451,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0595,"p":0.005,"v":53525.4668,"h":0.0626,"l":0.0587},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2846,"p":-0.0253,"v":51366.482,"h":0.2946,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000825,"p":0.0024,"v":20406.050707,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002777,"p":0.1148,"v":1424.531446,"h":0.00309,"l":0.002491},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01577,"p":-0.0081,"v":55198.91621,"h":0.01595,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00903,"p":-0.1783,"v":42699.18804,"h":0.01105,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.075,"p":-3.587,"v":2618890.18483,"h":0.07783,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02092,"p":-0.1063,"v":49396.28382,"h":0.02395,"l":0.02057},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0661,"p":-2.937,"v":556480.48616,"h":0.0685,"l":0.0658},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":-3.125,"v":170772.95453,"h":3.26,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003532,"p":0.1072,"v":38298.4679313,"h":0.000365,"l":0.0003184},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10681,"p":-0.076,"v":159660.08443,"h":0.11716,"l":0.1061},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09464,"p":-0.0279,"v":90115.05165,"h":0.10052,"l":0.09171},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001802,"p":-0.0088,"v":90138.71848457,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03968,"p":-0.0047,"v":54807.09182,"h":0.03987,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016967,"p":0.0033,"v":45309.95943679,"h":0.00017749,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007803,"p":0.0893,"v":385101.837432,"h":0.008258,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.176e-11,"p":-0.0088,"v":2136.5038082978785,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007107,"p":-0.1138,"v":61010.7047998,"h":0.0009349,"l":0.0007084},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0582,"p":-3.161,"v":277879.43358,"h":0.0606,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00464,"p":0.0474,"v":34376.8703,"h":0.00485,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.395e-7,"p":0.0493,"v":60832.1203775226,"h":7.682e-7,"l":7.025e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003236,"p":-0.0205,"v":56804.1752212,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00104,"p":0.2235,"v":57987.1256,"h":0.00111,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":191.8937853,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002641,"p":-0.0624,"v":43606.224305,"h":0.002817,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.95,"p":-0.0132,"v":59370.88,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07422,"p":-1.552,"v":570334.80152,"h":0.07631,"l":0.07326},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03586,"p":4.214,"v":3164412.21225,"h":0.03693,"l":0.03402},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":0.0027,"v":56346.994618,"h":0.001488,"l":0.001461},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02765,"p":2.788,"v":1136281.64308,"h":0.02934,"l":0.02651},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05058,"p":-7.549,"v":3489738.806599,"h":0.05482,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010286,"p":-0.0047,"v":52225.2654034,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.41,"p":-0.0456,"v":55701.96,"h":400.79,"l":382.16},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018587,"p":-0.0001,"v":53458.8305647,"h":0.0018596,"l":0.0017924},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002687,"p":0.2275,"v":407255.136218,"h":0.003146,"l":0.00217},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010328,"p":-0.037,"v":108701.366325,"h":0.01305,"l":0.0094},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00099,"p":0.0206,"v":16484.22355,"h":0.00144,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":217.47,"p":0.0136,"v":68146.15,"h":222.44,"l":213.28},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0402,"p":0,"v":878116.87658,"h":0.0428,"l":0.0397},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005763,"p":0.0112,"v":10031.2031942,"h":0.0005814,"l":0.0005638},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09743,"p":0.0245,"v":67454.61217,"h":0.09916,"l":0.0946},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015281,"p":-0.0865,"v":73849.301511,"h":0.018721,"l":0.015109},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0654,"p":-0.065,"v":61249.95096,"h":0.07039,"l":0.06495},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0253,"p":0.0437,"v":63040.09111,"h":0.02923,"l":0.02397},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0192,"p":-2.538,"v":1064165.28843,"h":0.0202,"l":0.0192},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002702,"p":0.0157,"v":58790.0927931,"h":0.0002762,"l":0.0002612},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.124e-7,"p":-0.0671,"v":23194.5071322081,"h":2.28e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.54,"p":-0.0091,"v":57782.22,"h":281.18,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0017,"v":13644.7556815,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003493,"p":-0.0267,"v":53516.036115,"h":0.003777,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0005,"v":53596.7263,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001716,"p":-0.0046,"v":53721.622237,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005851,"p":-0.0128,"v":59317.33175942,"h":0.00006024,"l":0.00005795},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":0.0167,"v":3328.0779,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03812,"p":0.0162,"v":27315.57753,"h":0.0391,"l":0.03711},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.63,"p":0.0006,"v":62158.72,"h":148.43,"l":141.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003132,"p":-0.0006,"v":56192.436412,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03575,"p":-0.1091,"v":126448.74507,"h":0.04169,"l":0.03559},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.8,"p":-0.0051,"v":98706.61,"h":41.4,"l":40.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":-0.0009,"v":53589.51457,"h":0.03331,"l":0.03238},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000293,"p":-0.0843,"v":1334.862329,"h":0.00032,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01904,"p":0.0787,"v":136923.68729,"h":0.01991,"l":0.01739},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00753,"p":-0.791,"v":1065611.09094,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001555,"p":-0.0874,"v":53966.559858945,"h":0.000001759,"l":0.000001553},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.14,"p":0.0188,"v":61058.09,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0343,"p":6.192,"v":1149521.65895,"h":0.0351,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0633,"p":-2.914,"v":279292.41774,"h":0.0667,"l":0.0631},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005634,"p":-0.0133,"v":57325.300511,"h":0.005725,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001208,"p":0.01,"v":719.2352174,"h":0.0001275,"l":0.0001149},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000617,"p":0.03,"v":2772.124305,"h":0.000634,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":0,"v":6600.644942,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":0.0007,"v":54294.33427852264,"h":1.393e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0011,"v":167651.4868,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000385,"p":-0.0833,"v":16547.21334909,"h":0.000042,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.43,"p":-0.0016,"v":55193.71,"h":74.66,"l":74.22},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.22,"p":0.0047,"v":59719.44,"h":207.79,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008881,"p":0.0007,"v":15840.745851,"h":0.008888,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.7,"p":0.0066,"v":90820.255,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06085,"p":0.0271,"v":28102.56828,"h":0.06111,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00734,"p":-0.0147,"v":6407.91583,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005913,"p":-0.0802,"v":99493.844523,"h":0.006497,"l":0.005865},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":-0.0375,"v":3527.77944,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.57,"p":0.0023,"v":57717.75,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.188,"p":-5.414,"v":684876.66354,"h":1.262,"l":1.17},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5363e-8,"p":-0.0694,"v":90458.1682911403,"h":3.8349e-8,"l":3.53e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05638,"p":-3.16,"v":608400.98495,"h":0.05926,"l":0.05628},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004373,"p":0.0195,"v":77323.180826,"h":0.004551,"l":0.004289},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.152,"p":0.0059,"v":97103.1209,"h":0.1585,"l":0.149},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7061,"p":-0.0001,"v":58053.4205,"h":0.73,"l":0.6976},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.3,"p":-6.832,"v":14573334.51634,"h":3.612,"l":3.246},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000838,"p":-2.217,"v":1052764.42951328,"h":0.00000878,"l":0.00000833},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00775,"p":0.0347,"v":7797.38759,"h":0.0082,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2804,"p":-5.494,"v":2002867.45456,"h":0.3026,"l":0.2761},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.020231,"p":-0.0113,"v":139534.78343,"h":0.022973,"l":0.01915},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004377,"p":0.0337,"v":56118.375427,"h":0.00444,"l":0.004182},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":0.0051,"v":56074.04676,"h":0.00395,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000763,"p":-3.05,"v":204681.045816,"h":0.000787,"l":0.000757},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00131,"p":0.0826,"v":10.42759,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3859,"p":0.0345,"v":43031.0203,"h":0.405,"l":0.3688},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04383,"p":0.0843,"v":300603.41895,"h":0.04541,"l":0.03998},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.325,"p":-0.031,"v":77240.6855,"h":0.3387,"l":0.3225},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002619,"p":-0.026,"v":57437.3084092,"h":0.0002755,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01063,"p":-2.118,"v":465443.988537,"h":0.01133,"l":0.01058},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004788,"p":-0.0086,"v":17955.0299235,"h":0.0004926,"l":0.0004768},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00387,"p":-0.258,"v":1038340.03167,"h":0.00396,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010051,"p":0.107,"v":79824.1175541,"h":0.0010427,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":0.0196,"v":10.201883125,"h":0.000005132,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007981,"p":-0.0021,"v":56135.603042,"h":0.009299,"l":0.007925},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10901,"p":-1.143,"v":92088222.96558,"h":0.11184,"l":0.10857},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001738,"p":0.0028,"v":6045.71451,"h":0.0001748,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015494,"p":-0.1192,"v":25956.719417,"h":0.0183,"l":0.015158},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008297,"p":0.0018,"v":55892.5018952,"h":0.0008417,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007326,"p":-0.0134,"v":63313.022563393,"h":0.000007759,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001737,"p":-0.1218,"v":25904.485557,"h":0.001993,"l":0.001663},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001949,"p":0.0051,"v":1678.2078751,"h":0.0001954,"l":0.0001931},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17253,"p":-0.0035,"v":251278.88429,"h":0.17395,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001515,"p":-0.0238,"v":9099.7417154,"h":0.0001557,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04403,"p":-4.841,"v":2249844.819816,"h":0.04994,"l":0.04382},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0043,"p":-1.826,"v":525146.76584,"h":0.00447,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007719,"p":0.0308,"v":43882.466968,"h":0.007785,"l":0.007423},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000173,"p":0.0052,"v":94108.358256,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002009,"p":-1.326,"v":433189.314318,"h":0.00209,"l":0.002001},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.1632,"v":63.008574366,"h":6.29e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005552,"p":-0.001,"v":57462.3892118,"h":0.000559,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04111,"p":-0.0122,"v":64596.89899,"h":0.04232,"l":0.04096},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":-0.738,"v":444678.2755,"h":0.276,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003561,"p":0.0136,"v":59667.364855,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0002,"v":7284.99998207,"h":0.00141997,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006186,"p":0.0114,"v":53723.022508,"h":0.006209,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05982,"p":0.0003,"v":7795.4676,"h":0.06005,"l":0.0598},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16315,"p":-0.0038,"v":275328.24601,"h":0.16656,"l":0.162},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.57,"p":0.0162,"v":82186.77,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002438,"p":0.0158,"v":60710.038543,"h":0.002666,"l":0.002378},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3013,"p":-0.022,"v":123126.7245,"h":0.3101,"l":0.3},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001069,"p":-0.0228,"v":50008.695739,"h":0.001123,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0197,"p":0.1354,"v":5095.01706,"h":0.0197,"l":0.01735},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1281,"p":-0.01,"v":45827.1707,"h":0.131,"l":0.1277},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1542,"p":0.0045,"v":45947.3867,"h":0.1583,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005356,"p":-0.0005,"v":231701.153083,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006221,"p":-0.0167,"v":5093.6206383,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005547,"p":0.0255,"v":67820.08029,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001082,"p":-0.0045,"v":10544.56558,"h":0.001099,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001421,"p":-0.0669,"v":57839.070747,"h":0.0001626,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.18,"p":-0.0137,"v":57749.07,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0156,"p":-0.0151,"v":17995.91731,"h":0.01585,"l":0.01541},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012537,"p":-0.0141,"v":68906.3310021,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01102,"p":2.512,"v":1808739.360797,"h":0.01138,"l":0.01067},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.7266,"p":-0.0547,"v":1449099.5008,"h":19.4098,"l":16.462},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.958e-9,"p":0.0071,"v":55298.97991554767,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00481,"p":-0.0418,"v":13972.23183,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01798,"p":-4.666,"v":115466.16044,"h":0.01892,"l":0.01785},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06748,"p":4.669,"v":214537433.9419,"h":0.06805,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.366,"p":0.0044,"v":54543.834,"h":5.41,"l":5.336},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":0,"v":257951.0861,"h":2.13,"l":2.03},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3268,"p":0.027,"v":546074.5289,"h":0.3441,"l":0.3055},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.087,"p":-2.793,"v":357485.59555,"h":0.0896,"l":0.0864},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0812,"p":-1.337,"v":559079.82325,"h":0.084,"l":0.0803},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09799,"p":-0.1049,"v":71180.94632,"h":0.11264,"l":0.09702},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014981,"p":0.0589,"v":46734.889933896,"h":0.000016066,"l":0.000013817},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02557,"p":2.691,"v":1719225.1231,"h":0.02658,"l":0.02444},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0481,"p":-4.941,"v":3049026.334405,"h":0.0509,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06191,"p":-0.0459,"v":54958.62381,"h":0.06533,"l":0.06041},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003724,"p":0.0086,"v":55519.03988296,"h":0.00003736,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009109,"p":-2.484,"v":1451836.9183875,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10208,"p":0.1769,"v":631833.51865,"h":0.1048,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.07,"p":-0.0061,"v":59766.26,"h":294.82,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01444,"p":5.943,"v":1751364.00353,"h":0.0146,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011408,"p":-0.0533,"v":76075.734318,"h":0.012277,"l":0.011229},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10499,"p":0.0327,"v":324119.45161,"h":0.10794,"l":0.09866},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00072,"p":-0.0041,"v":17288.053272,"h":0.000725,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16261,"p":0.1237,"v":301328.20687,"h":0.16414,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.4,"p":-2.242,"v":11683420.9618,"h":451.8,"l":437.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2767,"p":-1.949,"v":251969.10942,"h":2823,"l":2756},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07415,"p":-0.067,"v":104351.31632,"h":0.07957,"l":0.07304},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3037,"p":0.0036,"v":150419.6624,"h":0.3091,"l":0.3021},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4478,"p":-0.59,"v":158746857.75615,"h":1.4886,"l":1.444},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":-0.0291,"v":9047.957192,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":166.77,"p":0.0037,"v":76989.85,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":0.0065,"v":53956.20773,"h":0.003093,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":0.0033,"v":29343.04834,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004567,"p":0.0501,"v":34176.16218518,"h":0.0000457,"l":0.00004344},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.803,"p":-0.0383,"v":10080.699,"h":0.93,"l":0.79},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006098,"p":0.0072,"v":58273.807929,"h":0.006905,"l":0.00603},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004186,"p":0.0749,"v":55568.6519082,"h":0.0004347,"l":0.000377},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2481,"p":-1.704,"v":1169692.43798,"h":0.2555,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010066,"p":0.0207,"v":56560.69103645,"h":0.0001081,"l":0.00009831},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002697,"p":-0.1252,"v":68050.334543,"h":0.00335,"l":0.002664},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":21.34,"p":0.1399,"v":99926.91,"h":21.98,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00243,"p":-0.1318,"v":60103.084004,"h":0.002865,"l":0.00242},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001059,"p":-0.0139,"v":9249.01533377,"h":0.000108,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2676,"p":0.0011,"v":2269.4764,"h":0.315,"l":0.2673},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009883,"p":-3.834,"v":15463310.40602333,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55891,"p":0.0682,"v":343788.69003,"h":0.56,"l":0.52101},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.46,"p":-0.0694,"v":65597.08,"h":110.28,"l":102.31},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00808,"p":-4.152,"v":641512.389457,"h":0.0085,"l":0.00804},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003079,"p":0.0188,"v":50044.3343429,"h":0.0003105,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01804,"p":0.0439,"v":49674.66164,"h":0.01835,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3657e-8,"p":0.0019,"v":16.71323132651,"h":1.3657e-8,"l":1.3395e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000825,"p":0.0012,"v":55303.4262307,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.2065,"p":0.3184,"v":402105.44215,"h":1.2416,"l":0.89908},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003896,"p":0.0405,"v":65243.3649174,"h":0.0003923,"l":0.0003729},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6357,"p":-0.0115,"v":75435.0819,"h":0.6549,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.05,"p":-0.018,"v":129162.3,"h":26.85,"l":25.87},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011912,"p":-0.001,"v":85262.52995,"h":0.011979,"l":0.011812},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":51007.417148,"h":0.000105,"l":0.000099},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006586,"p":-0.0392,"v":152675.620122,"h":0.006914,"l":0.0065},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004199,"p":0.0788,"v":8434.663227,"h":0.0004435,"l":0.0003892},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":0.0013,"v":18861.3311186,"h":0.0003058,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0052,"v":3154.367004,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001886,"p":-0.0042,"v":81285.198388,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017344,"p":-0.0604,"v":99002.8062462,"h":0.0018506,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0798,"p":-2.801,"v":2180930.3545,"h":0.0828,"l":0.0793},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000264,"p":-0.0858,"v":55080.0551546,"h":0.000289,"l":0.00025},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010884,"p":0.0263,"v":53854.909437,"h":0.011441,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014043,"p":-0.0037,"v":55422.603952,"h":0.014249,"l":0.014003},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027751,"p":0.0017,"v":89885.3373662,"h":0.0028141,"l":0.0027369},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.53,"p":-0.0029,"v":56578.65,"h":318.63,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.042,"p":-3.963,"v":3844090.13587,"h":1.093,"l":1.012},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002043,"p":-3.723,"v":338438.846455,"h":0.002152,"l":0.002041},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0352,"p":0.031,"v":64593.42809,"h":0.03542,"l":0.03395},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":854.95,"p":-0.0219,"v":57116.26,"h":875,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2413,"p":-2.268,"v":1567154.60433,"h":0.2609,"l":0.24},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007147,"p":-0.0431,"v":55503.759693,"h":0.007505,"l":0.006929},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0734,"p":-2.523,"v":1901718.11476,"h":0.0785,"l":0.0732},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.331,"p":-2.419,"v":6160105.06029,"h":1.382,"l":1.327},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":175.43,"p":-0.041,"v":58700.14,"h":183.67,"l":175.41},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00441,"p":-0.0202,"v":56556.877636,"h":0.004518,"l":0.004405},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3835,"p":-0.0283,"v":128960.9654,"h":0.3954,"l":0.3829},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0748,"p":-2.731,"v":311447.3786,"h":0.0769,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01298,"p":-0.082,"v":59646.05569,"h":0.0143,"l":0.01296},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009703,"p":0.0748,"v":53411.98296,"h":0.0010295,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007231,"p":-0.0227,"v":54001.291274351,"h":0.000007501,"l":0.000007219},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":420.35,"p":0.0084,"v":57155.86,"h":422.37,"l":415.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006868,"p":0.1498,"v":58701.916673221,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01721,"p":0.0213,"v":10578.9965,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1231,"p":-5.815,"v":17496724.216735,"h":0.133,"l":0.1224},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01351,"p":-1.817,"v":705924.07754,"h":0.01431,"l":0.01342},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013205,"p":0.0685,"v":83744.5217506,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001795,"p":-0.883,"v":926169.9973771,"h":0.0001857,"l":0.0001775},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017976,"p":0.0074,"v":56180.417474,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1858,"p":2.088,"v":10724448.40113,"h":0.1904,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01102,"p":-0.0661,"v":325.41484,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.66,"p":-4.714,"v":649228.64057,"h":5.95,"l":5.64},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001621,"p":0.0006,"v":59345.6457499,"h":0.0001633,"l":0.0001591},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0003,"v":10354.2051904,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01314,"p":0.0007,"v":66813.8476,"h":0.0135,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000717,"p":0.0682,"v":90115.48231543,"h":0.00008215,"l":0.00006602},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":133.39,"p":0.1501,"v":129727.95,"h":135.76,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.53,"p":-0.0066,"v":62454.34,"h":139.1,"l":136.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":0.019,"v":21007.103,"h":0.109,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-1.894,"v":1325091.67171,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.527,"p":-1.862,"v":475432.4988,"h":0.546,"l":0.526},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003322,"p":0.1091,"v":81753.163085,"h":0.004033,"l":0.00299},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003087,"p":0.0962,"v":55813.01757,"h":0.00365,"l":0.002816},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.25,"p":0.0443,"v":61579.6,"h":64.78,"l":61.41},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00554,"p":0.0131,"v":111.400766,"h":0.00554,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0345,"p":-2.542,"v":673117.6638,"h":0.0359,"l":0.0344},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0187,"p":3.889,"v":1809266.89704,"h":0.0192,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1745,"p":0.0057,"v":62278.7847,"h":0.1793,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001403,"p":0.0071,"v":53371.773628,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003559,"p":0.0067,"v":55851.282685,"h":0.003599,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008969,"p":-0.0252,"v":85705.62009092,"h":0.0000927,"l":0.0000895},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00511,"p":-0.0173,"v":28240.54652,"h":0.0068,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00828,"p":-0.241,"v":1116139.03881,"h":0.00872,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0243,"p":0.0896,"v":9501.423,"h":0.026,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03484,"p":-0.0149,"v":35666.55988,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2098,"p":-0.0802,"v":85603.5571,"h":0.2293,"l":0.1958},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.379,"v":15128.019128,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2638,"p":-0.0714,"v":207462.9487,"h":0.39,"l":0.1893},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.552,"p":-1.797,"v":2398631.4169,"h":3.789,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.596,"p":0.676,"v":188366.57794,"h":0.603,"l":0.587},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08655,"p":-0.0538,"v":195866.39554,"h":0.09162,"l":0.08622},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00561,"p":-0.0773,"v":204008.358656,"h":0.00619,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12826,"p":-0.0569,"v":63612.81904,"h":0.13601,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1557,"p":0.0541,"v":52103.8634,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.64,"p":-4.074,"v":3821814.42166,"h":6.953,"l":6.586},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.99e-7,"p":-0.0071,"v":157210.0883525874,"h":6.285e-7,"l":5.969e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011624,"p":-0.0471,"v":9104.0659453,"h":0.0012417,"l":0.0011624},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.09,"p":-3.71,"v":8389344.18626,"h":1.144,"l":1.084},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005239,"p":-0.0198,"v":89332.057801,"h":0.005471,"l":0.005221},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09405,"p":1.8243,"v":161253.20348,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0016,"v":7.146505585,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037029,"p":-0.0274,"v":83467.608411,"h":0.038093,"l":0.03678},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02008,"p":-3.508,"v":296599.558676,"h":0.02095,"l":0.01998},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":-5.202,"v":701379.1965,"h":1.115,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.376e-8,"p":0.0471,"v":55118.1101979023,"h":1.453e-8,"l":1.314e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.63,"p":0.0051,"v":57943.9,"h":269.22,"l":264.19},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.21,"p":0.035,"v":58337.85,"h":11.28,"l":10.82},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2204,"p":-0.0103,"v":57241.1618,"h":0.2236,"l":0.2201},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02427,"p":-0.0028,"v":57607.16071,"h":0.02572,"l":0.02395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01196,"p":-1.564,"v":318889.64127,"h":0.01248,"l":0.01196},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002769,"p":-0.0849,"v":31428.466247,"h":0.003044,"l":0.002753},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04264,"p":-0.0055,"v":116852.56443,"h":0.04296,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3463,"p":-0.0481,"v":82345.4596,"h":0.3727,"l":0.3418},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.22439,"p":-0.0261,"v":85194.79846,"h":3.3204,"l":3.21799},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03349,"p":-5.582,"v":1099451.185657,"h":0.03576,"l":0.0333},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1316,"p":-0.0015,"v":70883.3096,"h":0.1355,"l":0.131},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1130.653,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00428,"p":0.0451,"v":56395.456192,"h":0.004931,"l":0.00398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003066,"p":-0.0195,"v":4545.635446,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007105,"p":0.0025,"v":13552.524696,"h":0.00721,"l":0.00687},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1967,"p":0.46,"v":1945960.80764,"h":0.2005,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001478,"p":0.0088,"v":55356.29940475,"h":0.00001503,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1573,"p":-2.116,"v":478116.89399,"h":0.1629,"l":0.1561},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.62e-10,"p":0.0701,"v":54555.971014946816,"h":4.899e-10,"l":4.301e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01189,"p":-0.0016,"v":227361.64525,"h":0.01192,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6756,"p":-0.0433,"v":189307.0374,"h":0.7087,"l":0.6734},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15165,"p":-0.0023,"v":11455.77982,"h":0.15233,"l":0.15101},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3771,"p":0.0142,"v":88024.4559,"h":0.3841,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.19,"p":0.0005,"v":60038.94,"h":195,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06027,"p":-0.0092,"v":58033.58515,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.00121,"p":0.0079,"v":52784.3878728,"h":0.0012101,"l":0.0011978},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.41,"p":0.0177,"v":60180.17,"h":119.24,"l":115.5},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008803,"p":-0.0826,"v":58560.4549226,"h":0.0010202,"l":0.0008801},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06141,"p":0.0179,"v":60161.22301,"h":0.06264,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03231,"p":-0.0571,"v":63827.32654,"h":0.04061,"l":0.03222},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":489.38,"p":-0.0013,"v":60875.3,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06039,"p":-0.0193,"v":74134.09958,"h":0.0622,"l":0.06009},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09071,"p":0.0127,"v":70164.6398,"h":0.093,"l":0.08891},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013711,"p":0.0474,"v":140507.7261969,"h":0.0014504,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.86,"p":-0.0057,"v":71220.36,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00704,"p":-0.0613,"v":23701.10302,"h":0.00761,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10974,"p":-0.1535,"v":110780.40407,"h":0.14074,"l":0.108},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02172,"p":-0.0149,"v":73657.74532,"h":0.0234,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8981e-9,"p":0.051,"v":55157.349182850405,"h":1.904e-9,"l":1.6991e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.32,"p":-0.0734,"v":100886.675,"h":2.508,"l":2.297},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0072,"p":-1.639,"v":386400.03251,"h":0.0074,"l":0.00719},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000694,"p":0.0235,"v":66380.19032923,"h":0.00000771,"l":0.0000067},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001684,"p":0.0108,"v":56276.765006,"h":0.001739,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001852,"p":-0.0735,"v":2143.6319468,"h":0.0002089,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0336,"v":9463.86,"h":0.42,"l":0.384},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2562,"p":0.0082,"v":53929.3355,"h":0.2619,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009124,"p":-0.0416,"v":60391.403896,"h":0.009761,"l":0.009124},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.337e-7,"p":0.0335,"v":41475.3871621623,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00494,"p":-4.264,"v":320266.196518,"h":0.00516,"l":0.00492},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.3,"p":0.0098,"v":59401.54,"h":108.62,"l":104.82},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13617,"p":-0.0686,"v":41087.30877,"h":0.14621,"l":0.1358},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.74,"p":0.0104,"v":56871.91,"h":76.81,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2777,"p":-3.072,"v":969052.51683,"h":0.2869,"l":0.277},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01188,"p":0.0919,"v":609.81437,"h":0.016,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02741,"p":0.1648,"v":73535.27279,"h":0.03859,"l":0.02325},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017794,"p":0.0024,"v":54910.802561,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.47,"p":-0.0063,"v":66734.4,"h":118.91,"l":112.64},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003235,"p":0.0958,"v":156330.4849159,"h":0.000355,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.07,"p":0.0466,"v":59777.68,"h":56.24,"l":53.57},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001381,"p":-0.0036,"v":49900.3691434,"h":0.0001398,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4953,"p":-3.45,"v":3550675.58465,"h":0.5316,"l":0.4941},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02733,"p":-0.0766,"v":60702.96561,"h":0.02964,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":83.41,"p":0.0367,"v":134724.76,"h":87.26,"l":80.43},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01782,"p":-3.728,"v":1926916.92639,"h":0.01852,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.054,"p":-0.0269,"v":17151.365,"h":7.333,"l":7.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001462,"p":0.0006,"v":34820.659813,"h":0.001502,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.003503,"p":0.0019,"v":54053.8418899,"h":0.0037809,"l":0.0028235},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013833,"p":-0.0766,"v":95752.694863,"h":0.015222,"l":0.013755},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004493,"p":-0.0059,"v":58955.7788595,"h":0.0004569,"l":0.0004489},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002011,"p":-0.0024,"v":57978.00654,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00435,"p":-0.0645,"v":45149.051,"h":0.0047,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.989e-8,"p":0.0244,"v":53146.44524160891,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003056,"p":-0.0145,"v":64783.2869093,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.507e-13,"p":-0.2326,"v":7247.882269360454,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0432,"p":10.769,"v":2273442.17626,"h":0.0448,"l":0.0385},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":-0.0107,"v":86353.71048,"h":0.00955,"l":0.00903},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.082,"p":-2.665,"v":1246067.3459,"h":2.157,"l":2.074},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000267,"p":0.0853,"v":24960.79450073,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3844,"p":-3.611,"v":351376.07616,"h":0.3994,"l":0.3838},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020568,"p":-0.0094,"v":74592.391473,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001943,"p":-0.0111,"v":548.546449,"h":0.002718,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.21,"p":0.0151,"v":61151.76,"h":58.05,"l":55.03},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":133.82,"p":0.1589,"v":310781.4,"h":135.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.107e-8,"p":-0.0096,"v":90359.16950826833,"h":4.257e-8,"l":4.079e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08207,"p":0.0017,"v":58896.32854,"h":0.08331,"l":0.08111},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01046,"p":0.0684,"v":33427.04456,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16351,"p":-2.469,"v":1215167.591535,"h":0.16814,"l":0.162},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005083,"p":-0.0294,"v":58221.9717757,"h":0.000533,"l":0.0005083},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008153,"p":-0.0081,"v":92042.746353,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003619,"p":-0.0054,"v":28300.80408,"h":0.003698,"l":0.003618},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001115,"p":-0.0653,"v":1016.632144,"h":0.0000127,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035121,"p":4.446,"v":11591890.539976,"h":0.035398,"l":0.033},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003216,"p":0.0003,"v":697.07590091,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1474,"p":-2.642,"v":566662.79538,"h":0.1542,"l":0.147},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10851,"p":-0.0369,"v":364.34654,"h":0.11381,"l":0.10851},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":419.6,"p":-0.0695,"v":62256.1,"h":453.14,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008601,"p":0.02,"v":127773.033867,"h":0.009271,"l":0.008339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002166,"p":-0.0027,"v":54117.71623016,"h":0.0000224,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02683,"p":-5.495,"v":1089362.415231,"h":0.02897,"l":0.02678},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0516,"p":-0.386,"v":2842872.6385,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002626,"p":-0.2317,"v":62357.106851,"h":0.003434,"l":0.002502},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0384,"p":0.007,"v":54832.7034,"h":0.03844,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1223,"p":3.12,"v":1730756.29012,"h":0.1294,"l":0.1173},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.948,"p":0.0402,"v":66112.557,"h":25.726,"l":23.945},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000927,"p":-0.0106,"v":76.4628411,"h":0.0009592,"l":0.000927},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05867,"p":0.0079,"v":68942.82843,"h":0.05964,"l":0.05789},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00237,"p":0.0486,"v":57089.65079,"h":0.00278,"l":0.00224},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003587,"p":-0.0385,"v":57600.811706,"h":0.003835,"l":0.00357},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0289,"p":24.034,"v":3305921.92585,"h":0.0309,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.100002,"p":-0.2233,"v":43582.407443,"h":0.129,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00248,"p":-2.362,"v":296823.710869,"h":0.00258,"l":0.00246},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.489,"p":-3.168,"v":266910.5416,"h":0.506,"l":0.488},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15761,"p":-0.0124,"v":63564.76987,"h":0.16057,"l":0.1559},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.01,"v":60853.59,"h":21.27,"l":20.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.611,"p":1.664,"v":5126148.8872,"h":0.638,"l":0.593},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0303,"v":822.10857,"h":0.0068,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00071,"p":0.0334,"v":4753.690183,"h":0.00082,"l":0.000684},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001888,"p":-0.0865,"v":251021.670273,"h":0.002091,"l":0.001878},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009441,"p":-0.0864,"v":61803.682013,"h":0.010346,"l":0.009118},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.122,"p":-2.4,"v":1126114.4438,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01485,"p":0.0164,"v":6141.10936,"h":0.01528,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015833,"p":-0.0506,"v":63927.8034077,"h":0.0017777,"l":0.0015735},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008464,"p":-0.0059,"v":44569.274937,"h":0.008563,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001158,"p":-0.0051,"v":27601.44993439,"h":0.00001185,"l":0.00001156},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146984.9963346,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.9,"p":-0.0311,"v":66581.43,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.13,"p":-0.024,"v":82806.38,"h":48.2,"l":44.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.8626,"p":0.0164,"v":989611.7831,"h":245.5082,"l":237.3981},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03346,"p":0.0608,"v":54408.73831,"h":0.03351,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001781,"p":-1.439,"v":463914.152051,"h":0.0001859,"l":0.0001773},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-5.15,"v":295032.147191,"h":0.000466,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09211,"p":0.0306,"v":61177.81932,"h":0.09441,"l":0.08924},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385,"p":-0.03,"v":62296.35,"h":397.42,"l":384.99},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003556,"p":0.011,"v":58742.998386,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.0021,"p":-0.0136,"v":54216.806642,"h":0.002137,"l":0.00208},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007136,"p":-0.1325,"v":70363.5444493,"h":0.0008831,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0089,"p":0.451,"v":2267868.462602,"h":0.00914,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007041,"p":-0.0186,"v":133.3513121,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005141,"p":-0.0118,"v":15316.0340812,"h":0.0053342,"l":0.005141},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00732,"p":-0.0368,"v":14695.1426,"h":0.00786,"l":0.00723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01135,"p":-0.0413,"v":59311.82541,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0952,"p":2.697,"v":957806.98475,"h":0.0975,"l":0.0908},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1099,"p":3.679,"v":1271048.56414,"h":0.1116,"l":0.1043},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0558,"p":-0.006,"v":66374.92515,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.5e-9,"p":-0.0183,"v":7475.40193390251,"h":8.02e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.13,"p":-0.0105,"v":59645.51,"h":14.29,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.67,"p":0.0123,"v":60084.9,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07346,"p":0.0064,"v":53940.12707,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006554,"p":-0.0623,"v":6126.249237,"h":0.0074,"l":0.006494},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000918,"p":0.658,"v":2113468.330734,"h":0.000982,"l":0.000908},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7382,"p":-0.0263,"v":61590.2737,"h":0.7625,"l":0.7302},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008022,"p":-0.0092,"v":18449.12808202,"h":0.00008171,"l":0.00007984},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.0489,"v":451.11694,"h":0.01777,"l":0.01694},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4403,"p":-0.1326,"v":433914.9267,"h":1.6711,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11814,"p":0.2034,"v":110993.20567,"h":0.12499,"l":0.096},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.123,"p":-1.757,"v":669948.9807,"h":0.1292,"l":0.1219},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":-0.0025,"v":53837.68328,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000221,"p":-0.511,"v":6431.838269,"h":0.000462,"l":0.00022},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":645747.6222,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.755,"p":-8.151,"v":7280871.23368,"h":5.177,"l":4.707},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04453,"p":0.4528,"v":84363.22526,"h":0.07713,"l":0.03041},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002274,"p":-0.0461,"v":1881.203088,"h":0.0003211,"l":0.0002157},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005356,"p":0.0194,"v":691.06600165,"h":0.00006619,"l":0.00005254},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4779,"p":-8.501,"v":958755.34282,"h":0.5225,"l":0.4738},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03618,"p":0.333,"v":786975.86386,"h":0.0372,"l":0.03583},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.16e-7,"p":-0.0095,"v":82697.079729608,"h":4.29e-7,"l":4.11e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9998,"p":0.0003,"v":104608.2465,"h":1,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003027,"p":0.0063,"v":94578.568343,"h":0.0034,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05274,"p":0.0117,"v":69146.96338,"h":0.05285,"l":0.05165},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.19,"p":0.0336,"v":58714.91,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0195,"v":16.711092,"h":0.001691,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4916,"p":0.089,"v":57674.3439,"h":0.5,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01872,"p":0.0179,"v":10656.70842,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008527,"p":-0.0467,"v":56855.432792,"h":0.009259,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00056,"p":-4.762,"v":6452031.343846,"h":0.000595,"l":0.000555},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.87,"p":0.0265,"v":163205.98,"h":90.14,"l":86.32},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.68e-7,"p":-0.0561,"v":47773.7205159186,"h":1.832e-7,"l":1.68e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001817,"p":-0.0396,"v":35332.0520886,"h":0.0001916,"l":0.00018},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006785,"p":-0.0305,"v":138430.7036704,"h":0.0007009,"l":0.0006783},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0894,"p":-0.161,"v":68646.00586,"h":0.108,"l":0.08861},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005328,"p":-0.0118,"v":80246.555254,"h":0.005659,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003082,"p":0.0141,"v":65035.012808,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.27,"p":-0.029,"v":55291.31,"h":285.66,"l":275.14},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08398,"p":-0.0063,"v":22868.23805,"h":0.08475,"l":0.08362},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06668,"p":-0.0241,"v":66907.33505,"h":0.06847,"l":0.06563},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001983,"p":-0.0212,"v":31356.7728948,"h":0.0002096,"l":0.0001952},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00711,"p":-0.0042,"v":57786.630965,"h":0.007375,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03553,"p":-0.0133,"v":55428.94921,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002368,"p":0.0837,"v":696.775472,"h":0.002529,"l":0.002167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1372,"p":-3.922,"v":6435201.28797,"h":0.1439,"l":0.1364},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001432,"p":0.046,"v":55881.860978,"h":0.001455,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00569,"p":0.5295,"v":364602.58893,"h":0.00672,"l":0.0036},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2287.45,"p":-0.0189,"v":55311.38,"h":2347.41,"l":2279.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13039,"p":-0.0054,"v":7709.93507,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01018,"p":0.1489,"v":100394.1486,"h":0.0118,"l":0.00876},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0328,"p":-5.202,"v":1118829.70735,"h":0.0347,"l":0.0324},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01274,"p":-0.0237,"v":28718.9354,"h":0.01313,"l":0.0127},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7422,"p":-0.0169,"v":61398.1656,"h":0.758,"l":0.7304},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":-0.0289,"v":59383.39,"h":13.13,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12095.272848,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-3.18,"v":415760.0855,"h":2.84,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1745,"p":-0.246,"v":1631418.26766,"h":1.1793,"l":1.1732},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.12,"p":-0.003,"v":56887.09,"h":502.79,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003217,"p":0.0068,"v":56329.201692,"h":0.003309,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1595,"p":-0.0148,"v":11156.4501,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0381,"p":-0.522,"v":1141756.8889,"h":0.0403,"l":0.0376},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":74699.79780645027,"h":2.934e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01129,"p":-1.138,"v":87076.947,"h":0.01165,"l":0.01125},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004801,"p":0.6175,"v":141440.9136065,"h":0.0006498,"l":0.0002888},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006137,"p":-0.1523,"v":55862.093795,"h":0.0007438,"l":0.000605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018131,"p":-0.0162,"v":571.518116,"h":0.018493,"l":0.018072},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002013,"p":-0.0034,"v":8577.102801,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2795,"p":-2.816,"v":191355.5443,"h":0.2906,"l":0.2784},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":135.7,"p":-0.0396,"v":61342.56,"h":141.8,"l":135.69},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.9e-7,"p":-0.0209,"v":50636.624214431,"h":9.17e-7,"l":8.88e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.47,"p":-2.48,"v":148087.08749,"h":7.68,"l":7.45},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007763,"p":-0.0152,"v":57789.3124699,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001203,"p":0.669,"v":888753.372051,"h":0.001275,"l":0.001191},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5076,"p":0.915,"v":3844932.5505,"h":0.5257,"l":0.4926},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022276,"p":-0.1184,"v":582414.65309,"h":0.025708,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003903,"p":-1.959,"v":1305396.462138,"h":0.004033,"l":0.003866},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005913,"p":-0.0177,"v":115725.848606,"h":0.006034,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.294,"p":15.294,"v":15170680.8045,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00262,"p":0.0076,"v":28697.998689,"h":0.002636,"l":0.002589},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.94,"p":-0.0038,"v":58765.77,"h":99.57,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.28,"p":-0.0042,"v":56494.7,"h":101.89,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.066e-7,"p":0.0268,"v":65546.8911295913,"h":2.087e-7,"l":1.998e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-0.592,"v":558404.12346,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.812e-9,"p":-0.0139,"v":60958.24604135661,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":-2.619,"v":203863.17154,"h":0.0655,"l":0.0628},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00795,"p":-0.0233,"v":1804.90991,"h":0.00818,"l":0.00784},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019904,"p":-0.0179,"v":54224.7222736,"h":0.0020398,"l":0.0019264},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.94,"p":0.0048,"v":62042.35,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006481,"p":-0.0047,"v":65870.272333,"h":0.006772,"l":0.006472},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00169,"p":0.2045,"v":10178.383509,"h":0.00197,"l":0.001386},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":662.02,"p":0.962,"v":113343951.12411,"h":673,"l":651.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013904,"p":-0.251,"v":7398175.327163,"h":0.014766,"l":0.013243},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.35,"p":-0.0122,"v":54311.19,"h":217.73,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.488,"p":-2.49,"v":3434841.96091,"h":1.552,"l":1.483},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0796,"p":26.954,"v":4633123.102,"h":0.0814,"l":0.0626},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019272,"p":0.2962,"v":168849.86061723,"h":0.00027,"l":0.000138},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010043,"p":0.0026,"v":105062.222899,"h":0.010698,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":-0.0029,"v":36274.364356,"h":0.001035,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01872,"p":0.0235,"v":98372.35486,"h":0.01978,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1394,"p":-0.0244,"v":55487.4174,"h":0.1468,"l":0.1382},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20917,"p":0.0024,"v":55341.65697,"h":0.21259,"l":0.2077},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.018,"p":0.2162,"v":6379.70188,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0109,"v":1007.3034405,"h":0.0008632,"l":0.0008509},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001401,"p":-0.0243,"v":7743.903202,"h":0.001514,"l":0.001398},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007537,"p":0.003,"v":49960.210288,"h":0.007662,"l":0.007477},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005013,"p":-0.017,"v":1779.1974177,"h":0.0005111,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0227,"p":-1.732,"v":380249.57027,"h":0.0235,"l":0.0225},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1464,"p":-0.0349,"v":82987.9021,"h":0.1543,"l":0.1359},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0147,"p":-0.0838,"v":368280.712541,"h":0.019989,"l":0.014321},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.0437,"v":17.54358,"h":0.04466,"l":0.04209},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03114,"p":-0.0762,"v":56966.81918,"h":0.03396,"l":0.03087},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.87,"p":0.0375,"v":76800.64,"h":39.25,"l":36.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007854,"p":-0.0425,"v":78800.196413,"h":0.008216,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008008,"p":0.0783,"v":56588.9534564,"h":0.0008667,"l":0.0007369},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00624,"p":-1.577,"v":343945.723547,"h":0.00651,"l":0.00622},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.27,"p":-0.0494,"v":62602.82,"h":8.71,"l":8.25},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.1666,"v":433.248222,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":239.07,"p":-0.0012,"v":56463.71,"h":240.83,"l":237.39},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1631,"p":-0.0121,"v":249734.1047,"h":0.168,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040872,"p":0.0264,"v":74652.6503063,"h":0.0050142,"l":0.0039604},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005,"p":-0.0791,"v":4679.763003,"h":0.005494,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008721,"p":0.0139,"v":149661.138869,"h":0.008968,"l":0.008599},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.018,"p":-0.0212,"v":214866.261,"h":67.789,"l":65.871},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1092.23,"p":0.0116,"v":63268.09,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.13,"p":-0.0625,"v":80407.39,"h":36.28,"l":33.07},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002156,"p":0.0112,"v":59024.610734,"h":0.002472,"l":0.001978},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00522,"p":-0.382,"v":1242911.275802,"h":0.00545,"l":0.00519},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00519,"p":-0.0878,"v":305.98084,"h":0.00642,"l":0.00513},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000604,"p":-3.05,"v":676692.646101,"h":0.000624,"l":0.000601},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":7.50199937,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007438,"p":0.004,"v":23112.2686243,"h":0.0007538,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1089,"p":-4.474,"v":388232.6992,"h":0.1142,"l":0.1088},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002106,"p":-0.0112,"v":6.189504,"h":0.00213,"l":0.002106},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1114,"p":-1.937,"v":585885.6789,"h":0.1138,"l":0.1107},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00834,"p":-0.0211,"v":108152.51506,"h":0.00855,"l":0.0083},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003364,"p":-0.0305,"v":4625.122031,"h":0.003489,"l":0.003359},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007862,"p":-0.0034,"v":56306.0914629,"h":0.0008418,"l":0.0007774},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1062.59,"p":0.0301,"v":63326.68,"h":1086.21,"l":1031.47},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03217,"p":-0.1016,"v":358235.50537,"h":0.03582,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.0075,"v":83655.4391,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":-1.161,"v":11402762.63459,"h":0.694,"l":0.678},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1409,"p":-4.926,"v":589982.4697,"h":0.1482,"l":0.1399},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.023,"p":-0.0216,"v":1074.14522,"h":0.02734,"l":0.023},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0054,"p":20,"v":7888631.12858,"h":0.006,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001349,"p":-0.0189,"v":54908.9642723,"h":0.0001397,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3283,"p":-5.307,"v":289733.20432,"h":0.3471,"l":0.3263},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000707,"p":-0.007,"v":8492.598969,"h":0.00073,"l":0.000701},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06827,"p":-0.033,"v":87941.48062,"h":0.0729,"l":0.06804},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.05,"p":-4.858,"v":1987432.3203,"h":7.51,"l":7.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005532,"p":-0.0277,"v":58356.881773,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1203,"p":-3.218,"v":1117283.04327,"h":0.1246,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003413,"p":0.0405,"v":79868.694734,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.030358,"p":-0.0176,"v":90646.713821,"h":0.035808,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0008,"p":-0.5031,"v":1017796.39047,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0312,"p":-0.063,"v":2958.20884,"h":0.03348,"l":0.0312},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001918,"p":0.0158,"v":109407.902543,"h":0.001985,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2254,"p":-0.0151,"v":107045.17321,"h":0.23133,"l":0.22481},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0,"v":1049405.01368,"h":0.3,"l":0.285},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0733,"p":0.0124,"v":5703.32272,"h":0.07333,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001283,"p":-3.316,"v":980597.495317,"h":0.001354,"l":0.001276},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":-3.276,"v":421174.3301,"h":1.343,"l":1.29},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005794,"p":0.0276,"v":66043.1630665,"h":0.0006149,"l":0.0005628},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003591,"p":-0.0183,"v":58230.850492,"h":0.003758,"l":0.00358},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001264,"p":0.0103,"v":123229.340714,"h":0.001377,"l":0.00125},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":419.35,"p":-0.0033,"v":57199.48,"h":423.36,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02496,"p":-0.023,"v":53101.35869,"h":0.02597,"l":0.0248},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001235,"p":0.0164,"v":12804.673257,"h":0.001257,"l":0.001145},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01195,"p":-0.0821,"v":59437.28391,"h":0.01336,"l":0.01156},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07362,"p":-0.0301,"v":78131.47891,"h":0.07629,"l":0.07347},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008853,"p":-0.001,"v":82329.8612712,"h":0.000089,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002187,"p":0.0009,"v":5602.9929994,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.05,"p":-0.0051,"v":75946.2,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001998,"p":-0.0147,"v":49311.236818,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01852,"p":2.604,"v":1303614.112807,"h":0.02004,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.042338,"p":-0.112,"v":217281.015392,"h":0.04839,"l":0.041196},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.003,"v":72950.221664,"h":0.00196,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.9901,"p":-0.0791,"v":48093.57547,"h":1.09367,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008633,"p":0.0537,"v":144107.529526,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10227,"p":-0.0031,"v":53630.69559,"h":0.10292,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000349,"p":-0.0385,"v":6895.3426216,"h":0.0000373,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001585,"p":-0.0388,"v":43027.097478,"h":0.001659,"l":0.001584},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001619,"p":0.0602,"v":21825.203764,"h":0.001839,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01676,"p":0.0188,"v":31350.37127,"h":0.01759,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1983,"p":1.588,"v":752586.78025,"h":0.205,"l":0.1913},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14547,"p":-0.0614,"v":76018.53988,"h":0.16267,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007643,"p":-0.0196,"v":56105.454193,"h":0.007802,"l":0.00764},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009052,"p":0.0003,"v":54032.5293323,"h":0.0009099,"l":0.0009019},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2402,"p":-0.0131,"v":15303.6118,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0156,"p":-1.266,"v":622569.95727,"h":0.0162,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3197,"p":-0.008,"v":58879.6892,"h":0.3244,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036376,"p":0.0697,"v":57153.4027571,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.7,"p":0.0014,"v":15874.85,"h":91.53,"l":89.21},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":387.95,"p":0.0123,"v":56408.87,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14604,"p":-0.0137,"v":3325.89549,"h":0.14808,"l":0.14604},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.07289,"p":0.2106,"v":221939.909964,"h":0.073052,"l":0.059738},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":403.52,"p":-0.0068,"v":68333.79,"h":411.18,"l":401.72},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001367,"p":-0.0129,"v":55627.789164,"h":0.001399,"l":0.001359},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02266,"p":1.342,"v":6420704.66225,"h":0.02451,"l":0.02175},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":442.54,"p":0.0183,"v":63943.29,"h":448.96,"l":434.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005301,"p":-0.0208,"v":93638.992331,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007804,"p":-0.0695,"v":53885.123117,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003477,"p":0.0403,"v":62476.293898,"h":0.00349,"l":0.003336},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010221,"p":0.0125,"v":54821.644501,"h":0.010309,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024746,"p":-0.0045,"v":56938.6365354,"h":0.0024999,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.38,"p":0.0047,"v":59166.06,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001716,"p":-0.0332,"v":79817.2628458,"h":0.0018407,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002521,"p":-0.152,"v":61692.682242,"h":0.00302,"l":0.002459},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002366,"p":0.0106,"v":49098.3411431,"h":0.0002375,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006288,"p":-0.1055,"v":61449.5097792,"h":0.0007076,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0972,"p":-7.867,"v":7570290.03767,"h":0.1058,"l":0.0967},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01527,"p":-0.0045,"v":61444.87855,"h":0.01577,"l":0.01498},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.35,"p":-0.0053,"v":46772.5,"h":379.05,"l":372.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.037,"p":-0.489,"v":6002170.41054,"h":2.08,"l":1.988},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":-0.003,"v":54890.941063513,"h":0.00000198,"l":0.000001955},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3051,"p":0.0009,"v":8364.3407,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.147,"p":-1.21,"v":302390.77156,"h":0.15,"l":0.1449},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01214,"p":-1.461,"v":1508459.772559,"h":0.01265,"l":0.01201},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":19117.281358,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073731,"p":-0.0211,"v":1332995.5463781,"h":0.0075608,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16044,"p":0.035,"v":417715.27283,"h":0.16679,"l":0.15282},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.4005e-10,"p":0.3495,"v":181511.7147898453,"h":2.5999e-10,"l":1.7727e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":232.78,"p":0.0177,"v":181806.03,"h":246.18,"l":227.88},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43687,"p":-0.0069,"v":255896.81507,"h":1.44767,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.8,"p":-0.0299,"v":76450.73,"h":313.89,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02822,"p":-0.0066,"v":59753.1208,"h":0.02872,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000801,"p":0.0037,"v":49754.635124,"h":0.000821,"l":0.000794},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002224,"p":-0.0093,"v":42784.6124133,"h":0.0002255,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05279,"p":0.0833,"v":326970.13905,"h":0.05918,"l":0.04873},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02875,"p":0.2307,"v":55670.00358,"h":0.03009,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.361,"p":2.164,"v":79848450.61178,"h":2.513,"l":2.269},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1283,"p":-0.036,"v":103983.691,"h":0.1346,"l":0.1237},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2905,"p":-0.0191,"v":117491.5088,"h":1.3537,"l":1.2885},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007587,"p":-2.98,"v":2506564.7767344,"h":0.007854,"l":0.007554},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58695,"p":0.0527,"v":93176.85834,"h":0.60545,"l":0.53696},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0306,"v":206.95511,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002491,"p":-0.0051,"v":55815.2672884,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.16,"p":-0.018,"v":58601.59,"h":253.74,"l":245.56},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.026,"v":114.2199,"h":0.9993,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2644,"p":-0.0101,"v":67319.4999,"h":0.2755,"l":0.264},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01014,"p":-3.337,"v":3179160.35987,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008674,"p":-0.0302,"v":62414.7676194,"h":0.000949,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09929,"p":-0.194,"v":251411.82539,"h":0.1245,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":57183.7824,"h":0.9983,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06049,"p":-0.0605,"v":102024.77352,"h":0.06498,"l":0.06014},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.46,"p":-2.875,"v":3226243.6963,"h":9.88,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008618,"p":-0.0078,"v":146211.062816,"h":0.008725,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00307,"p":-0.0138,"v":8598.902337,"h":0.003251,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.04,"v":125632.6445,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02736,"p":0.014,"v":57751.4272,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.27499,"p":0.2314,"v":579991.93996,"h":0.29437,"l":0.22246},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00605,"p":0.0064,"v":47.797411,"h":0.00615,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02413,"p":6.44,"v":2172988.30337,"h":0.02465,"l":0.02249},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010918,"p":-0.0031,"v":79333.6394551,"h":0.0011102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.83,"p":-5.251,"v":7259719.77586,"h":0.8813,"l":0.8243},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010381,"p":-0.0019,"v":53034.4868991684,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06319,"p":0.0063,"v":56527.48671,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005598,"p":-0.0585,"v":63904.92995,"h":0.00595,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.776,"p":-0.0073,"v":376617.504,"h":61.269,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00163,"p":-0.006,"v":24163.311148,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03979,"p":-0.055,"v":114789.39609,"h":0.0425,"l":0.03911},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":101.16,"p":0.0415,"v":71687.7,"h":104.97,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004632,"p":0.0648,"v":56811.3429319,"h":0.0005199,"l":0.0004312},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00378,"p":-5.5,"v":6641267.78112,"h":0.00401,"l":0.00378},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005355,"p":-0.2334,"v":89383.492651814,"h":0.000008444,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2754,"p":0.0291,"v":66884.946,"h":0.2772,"l":0.2663},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1318,"p":0.534,"v":1432632.76203,"h":0.1383,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007003,"p":0.0217,"v":67387.694213,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.22,"p":-0.0492,"v":61739.11,"h":17.06,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.15,"p":0.0005,"v":87440.58,"h":743.17,"l":738.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05464,"p":-0.0202,"v":18980.07187,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.925e-9,"p":-0.1325,"v":60802.56450915534,"h":3.537e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000725,"p":-0.0027,"v":48225.0375373,"h":0.00000727,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7482,"p":0.0072,"v":175305.4722,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001823,"p":-0.0119,"v":61963.22900483,"h":0.00001869,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00667,"p":0.0621,"v":30456.65211,"h":0.00668,"l":0.00626},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000244,"p":-0.0181,"v":53212.3123466,"h":0.0002491,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0129,"p":-0.0114,"v":8178.48167,"h":0.01341,"l":0.01283},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2132,"p":0.042,"v":937.1266,"h":0.2303,"l":0.2019},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13348,"p":-0.0444,"v":2627.69166,"h":0.14011,"l":0.12996},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007163,"p":-0.0321,"v":96633.529747,"h":0.0075,"l":0.007076},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022235,"p":-0.0078,"v":8070.92474516,"h":0.00022522,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8512,"p":0.0626,"v":129960.3173,"h":0.8785,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2284.72,"p":-2.141,"v":605100340.509384,"h":2345.68,"l":2278.57},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004648,"p":-0.0895,"v":64679.740031,"h":0.005951,"l":0.004377},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005569,"p":0.0012,"v":55589.378312,"h":0.00562,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.01,"p":-2.148,"v":378353.35491,"h":5.17,"l":4.97},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00412,"p":-0.1809,"v":3419.02226,"h":0.00505,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.27,"p":-4.085,"v":10359041.71403,"h":0.2858,"l":0.2685},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00312,"p":-0.0035,"v":35676.867887,"h":0.003227,"l":0.003028},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002707,"p":-0.1278,"v":76395.4271862,"h":0.0003207,"l":0.0002684},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01693,"p":0.0053,"v":53267.50946,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3166,"p":-0.0365,"v":56078.6158,"h":0.3304,"l":0.316},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000524,"p":-0.042,"v":1663.9977245,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.058,"p":-2.797,"v":1126265.787857,"h":3.298,"l":3.053},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00318,"p":-0.1969,"v":10976.78288,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.21,"p":-0.021,"v":62177.03,"h":273.36,"l":267.13},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007457,"p":0.0056,"v":55341.20587914,"h":0.00007942,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00517,"p":-0.0817,"v":52084.16578,"h":0.00573,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":-0.0011,"v":59693.67037,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.468,"p":-0.0058,"v":80793.884,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005895,"p":0.0415,"v":60741.5035033,"h":0.0006009,"l":0.000566},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2403,"p":0.1228,"v":215011.0348,"h":0.2463,"l":0.2084},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01013,"p":-0.0174,"v":55187.10132,"h":0.01039,"l":0.0101},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004777,"p":1.3885,"v":64089.114149,"h":0.011151,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3412,"p":-4.746,"v":368689.659181,"h":0.3639,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0321,"p":3.548,"v":1151795.150872,"h":0.0334,"l":0.0304},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010722,"p":0.0299,"v":57595.476306,"h":0.010774,"l":0.010377},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.111,"p":-2.03,"v":635716.80809,"h":0.1138,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06913,"p":-0.0522,"v":2990.22586,"h":0.07368,"l":0.0686},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.84,"p":0.0052,"v":59520.38,"h":437.68,"l":429.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003149,"p":-0.1671,"v":13154.801802745,"h":0.000003855,"l":0.000003123},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001392,"p":0.0513,"v":53666.0028068,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.63,"p":-0.0006,"v":59444.73,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1642,"p":-2.494,"v":11708301.0816,"h":0.1711,"l":0.1636},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002153,"p":-0.0114,"v":65254.606701049,"h":0.000002222,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0,"v":55195.4415,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.59,"p":-4.847,"v":2373174.12458,"h":1.681,"l":1.576},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001821,"p":-0.0277,"v":26591.8234189,"h":0.0003968,"l":0.0001668},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01359,"p":-0.013,"v":56685.1952,"h":0.01477,"l":0.01285},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":24882206.6009,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.99,"p":-0.0052,"v":55677.7223,"h":0.9967,"l":0.9891},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004916,"p":-0.0092,"v":62722.0638196,"h":0.0005151,"l":0.0004853},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.918,"p":0.0757,"v":97034.512,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0075,"v":35212.9259,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03631,"p":-0.0189,"v":55342.8323,"h":0.03722,"l":0.03573},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":-0.0032,"v":2408.1371,"h":0.156,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002885,"p":0.0144,"v":10010.62332,"h":0.0029,"l":0.002841},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002441,"p":0.002,"v":55.345159,"h":0.002445,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01274,"p":-0.0707,"v":290.79525,"h":0.01371,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001917,"p":0.0026,"v":58699.582247,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002948,"p":-0.0235,"v":148876.8389315,"h":0.0003123,"l":0.0002919},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09294,"p":-0.0019,"v":40447.63355,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005291,"p":-0.0272,"v":125057.96451138,"h":0.00005535,"l":0.00005273},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008465,"p":0.035,"v":58544.822124,"h":0.008879,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.85,"p":-2.637,"v":16776908.17597,"h":102.89,"l":97.33},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80860.13,"p":0.0003,"v":55518.88,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02068,"p":0.0009,"v":98556.91961,"h":0.0246,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003118,"p":0.099,"v":37288.256418,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001692,"p":-0.0058,"v":76351.14857958,"h":0.00001745,"l":0.0000162},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07943,"p":0.0039,"v":9220.63036,"h":0.08011,"l":0.07852},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001797,"p":-0.1835,"v":977.5271739,"h":0.0002201,"l":0.0001773},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.172e-7,"p":-0.0284,"v":55030.6391671155,"h":6.457e-7,"l":6.144e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00277,"p":0.0109,"v":12713.93739,"h":0.00305,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12747,"p":-0.0351,"v":112665.39509,"h":0.13527,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0912,"p":3.991,"v":2268247.69231,"h":0.093,"l":0.0863},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022884,"p":-0.0046,"v":57234.392009,"h":0.023395,"l":0.02205},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00748,"p":0.019,"v":3762.43156,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00293,"p":-0.0027,"v":64093.430811,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.171e-10,"p":0.0655,"v":53439.11977762123,"h":4e-10,"l":2.853e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0049,"v":5,"h":0.0804,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1539,"p":-2.902,"v":3714633.143602,"h":0.1591,"l":0.1536},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003838,"p":-0.0005,"v":183989.936568,"h":0.0003995,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.785175,"p":-0.0276,"v":703864.327494,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005482,"p":0.0001,"v":25254.860990692,"h":0.00000554,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0153,"p":-2.548,"v":3992786.6275,"h":0.0166,"l":0.0152},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0082,"v":212.924368,"h":0.00049,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008089,"p":0.0004,"v":32191.9364746,"h":0.0008211,"l":0.0008071},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00258,"p":-0.4136,"v":147764.76556,"h":0.00479,"l":0.00248},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.26,"p":0.0265,"v":60777.27,"h":16.42,"l":15.82},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008085,"p":-0.0222,"v":59170.827949,"h":0.008337,"l":0.008054},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":539.93,"p":0.0281,"v":58907.4,"h":541.9,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0428,"p":0.0023,"v":54564.4015,"h":0.0447,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3488,"p":0.0072,"v":70385.5086,"h":0.3568,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006308,"p":0.1755,"v":65195.3675013,"h":0.0008455,"l":0.0005322},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.207,"p":-0.1104,"v":23526.5864,"h":0.2366,"l":0.1985},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":795.76,"p":-0.17,"v":232177.69,"h":1017,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01642,"p":-0.179,"v":54858.14325,"h":0.02338,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0044,"v":152.26762,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08634,"p":0.0211,"v":872.61978,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010741,"p":0.002,"v":19683.3799594,"h":0.0010786,"l":0.0010661},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038389,"p":-0.0095,"v":1604944.377092,"h":0.040951,"l":0.03801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002131,"p":-0.0657,"v":60670.961897,"h":0.002517,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000439,"p":-0.0112,"v":3112.577423,"h":0.000533,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02594,"p":-0.0019,"v":54306.78212,"h":0.02649,"l":0.02593},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":536.858,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.43,"p":-0.0022,"v":55615.56,"h":306.45,"l":302.01},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005457,"p":-0.006,"v":93873.7186141,"h":0.0005909,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001037,"p":-0.0114,"v":32433.8883878,"h":0.0001062,"l":0.0001031},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1625,"p":-0.0378,"v":90070.9655,"h":0.1754,"l":0.1616},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4671,"p":0.0036,"v":1200.1582,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.15842,"p":0.2274,"v":4621985.63802,"h":0.16195,"l":0.12906},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.58,"p":0.0333,"v":150211.2,"h":144.02,"l":136.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.125,"p":-5.518,"v":810989.1977,"h":0.1327,"l":0.1243},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0.0002,"v":66130.55647,"h":0.04535,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003639,"p":0.0529,"v":70091.901039,"h":0.003963,"l":0.003096},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.145,"p":-3.075,"v":722979.269859,"h":0.1518,"l":0.144},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004886,"p":-0.0212,"v":3102.9148877,"h":0.0005,"l":0.0004878},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0286,"p":0.0751,"v":57027.6407,"h":0.0292,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":2.001,"p":7.177,"v":2740860.065291,"h":2.082,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24212,"p":-0.0568,"v":411642.00279,"h":0.26253,"l":0.2406},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028793,"p":-0.0062,"v":2140659.01322047,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07941,"p":-0.0165,"v":59123.18827,"h":0.08234,"l":0.07937},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.439,"p":-7.773,"v":1396006.94167,"h":0.486,"l":0.436},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009342,"p":-0.0072,"v":55042.914942,"h":0.009503,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101,"p":-0.0072,"v":57950.28,"h":101.93,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0202,"p":-0.0449,"v":64062.74693,"h":0.02137,"l":0.01995},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009892,"p":-0.0139,"v":57398.2066561,"h":0.0010083,"l":0.0009875},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.918e-9,"p":0.009,"v":97021.840761808,"h":6.013e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007119,"p":0.0423,"v":10410.626881,"h":0.0074,"l":0.0068},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23859,"p":0.1114,"v":30048.62073,"h":0.26,"l":0.21313},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.549,"p":-2.701,"v":2971637.29765,"h":1.597,"l":1.544},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01101,"p":-0.0134,"v":547.66826,"h":0.01117,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13205,"p":0.037,"v":20599.207,"h":0.13476,"l":0.12494},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.29,"p":-0.0091,"v":58200.79,"h":45.96,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000872,"p":-0.0224,"v":32206.705536,"h":0.000895,"l":0.00087},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002002,"p":-0.0267,"v":54930.135665,"h":0.00207,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03593,"p":46.953,"v":60895281.16956,"h":0.03821,"l":0.02351},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01612,"p":-8.461,"v":1111841.445206,"h":0.01763,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002313,"p":0.0433,"v":1716.812466,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.83,"p":0.0265,"v":58566.39,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.002,"p":-3.382,"v":226238.10565,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002667,"p":-0.0092,"v":20544.514139,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.659,"p":-1.495,"v":316633.00413,"h":0.669,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":-0.0005,"v":56137.242515,"h":0.001813,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05098,"p":0.1029,"v":53046.72363,"h":0.05099,"l":0.04618},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010101,"p":-0.0587,"v":61916.538173,"h":0.01085,"l":0.010017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04131,"p":-0.0234,"v":54722.91209,"h":0.04231,"l":0.04114},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":-3.05,"v":2698618.528,"h":0.459,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00694,"p":-2.528,"v":2350350.308302,"h":0.00716,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002994,"p":0.0991,"v":3470.463308,"h":0.00342,"l":0.002685},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.547,"p":-0.194,"v":26689406.612,"h":1.608,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.3,"p":-0.0069,"v":60192.83,"h":470.11,"l":455.01},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.455e-8,"p":-0.037,"v":80209.4147723462,"h":7.818e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.054,"p":-0.185,"v":1347656.34016,"h":0.0556,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0284,"p":0.212,"v":2207057.41216,"h":0.02912,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02167,"p":-0.0221,"v":1824.11397,"h":0.0222,"l":0.02167},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007708,"p":-0.0652,"v":96512.880076,"h":0.008793,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003543,"p":-0.0133,"v":30393.752423,"h":0.003656,"l":0.003511},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4586,"p":0.0188,"v":17687.0187,"h":0.4597,"l":0.4497},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011052,"p":-0.1488,"v":34325.3341623,"h":0.0014898,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.61,"p":0.0491,"v":1104.32,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04442,"p":-0.1834,"v":249817.54971,"h":0.05526,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08967,"p":0.1221,"v":257296.9718,"h":0.1,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01401,"p":-0.126,"v":2759.709,"h":0.01666,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0813,"p":-2.867,"v":1111405.70332,"h":0.0881,"l":0.0809},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002132,"p":0.0128,"v":56735.457172,"h":0.002288,"l":0.002101},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0822,"p":-0.0018,"v":1037430.2691,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00166,"p":0.031,"v":3994.2458,"h":0.00175,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2714,"p":-3.382,"v":542934.23069,"h":0.2811,"l":0.2694},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020722,"p":-0.0031,"v":1570273.449079,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.077356,"p":0.3884,"v":951957.095387,"h":0.085915,"l":0.054708},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001502,"p":0.0301,"v":180604.0236732,"h":0.0001585,"l":0.0001445},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005937,"p":-0.0071,"v":53040.219073,"h":0.006052,"l":0.005813},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000886,"p":-0.0111,"v":23062.7577794,"h":0.0009081,"l":0.0008697},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01748,"p":0.9103,"v":4141.74545,"h":0.018,"l":0.00915},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009021,"p":-0.0911,"v":55109.960529,"h":0.010402,"l":0.008756},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05586,"p":1.793,"v":20145.05607,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":740.43,"p":0.0007,"v":81016.54,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.58,"p":-0.0045,"v":58076.27,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01674,"p":-0.0273,"v":73809.18931,"h":0.01752,"l":0.01663},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.68,"p":0.0042,"v":79200.49,"h":153.08,"l":149.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005188,"p":0.0036,"v":5184.595198,"h":0.005235,"l":0.005015},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.15,"p":-0.0069,"v":90373.11,"h":714.98,"l":708.48},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.07,"p":-35.365,"v":20906548.791645,"h":0.1127,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4929,"p":-0.0173,"v":64531.5404,"h":0.5066,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.492e-8,"p":0.028,"v":55318.61432471162,"h":2.6e-8,"l":2.416e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09501,"p":0.0107,"v":55160.88061,"h":0.09931,"l":0.09328},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10244,"p":-4.253,"v":1002835.88173,"h":0.10958,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":213.45,"p":0.0361,"v":58829.12,"h":214.91,"l":205.98},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0229,"p":0.0074,"v":57244.68405,"h":0.0237,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":0.0134,"v":412.79349,"h":0.000902,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001185,"p":-0.0458,"v":63135.386800809,"h":0.000012498,"l":0.000011826},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.1,"p":-0.0385,"v":64263.54,"h":145.39,"l":136.05},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0845,"p":-0.471,"v":1502266.62675,"h":0.0908,"l":0.0842},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-2.268,"v":766465.9622,"h":0.0489,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":0.0183,"v":3157.071074,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10903,"p":-0.0696,"v":80456.63855,"h":0.11744,"l":0.10855},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05767,"p":0.261,"v":2080841.978416,"h":0.06074,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001134,"p":0.0271,"v":28029.5814376,"h":0.0001226,"l":0.0001079},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.866,"p":-2.915,"v":425247.21326,"h":0.909,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04377,"p":0.0092,"v":57363.15415,"h":0.044,"l":0.04296},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02019,"p":-0.0376,"v":52827.6232,"h":0.02099,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2087,"p":0.1312,"v":355385.312,"h":1.2867,"l":1.0675},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01425,"p":3.486,"v":992700.00174,"h":0.01459,"l":0.0136},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003299,"p":0.0763,"v":60285.11815732,"h":0.000037,"l":0.00003041},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06638,"p":-2.21,"v":520316.14675,"h":0.06854,"l":0.06606},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":76.26,"p":0.0596,"v":116205.47,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":-0.0255,"v":59237.92205,"h":0.00395,"l":0.00382},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012804,"p":0.0873,"v":426073.131595,"h":0.013251,"l":0.011661},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001325,"p":0.0022,"v":51369.617036,"h":0.001326,"l":0.001318},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.526,"p":1.544,"v":4135558.3566,"h":0.605,"l":0.515},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0006,"v":53760.4688,"h":0.6614,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000715,"p":-5.172,"v":6163291.67175367,"h":0.00000764,"l":0.00000711},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009746,"p":0.0611,"v":59438.294513,"h":0.0012153,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.03,"p":-0.29,"v":1437643.6089,"h":1.053,"l":1.006},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004706,"p":0.0002,"v":45105.55135,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02316,"p":-0.0091,"v":23444.73291,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6346,"p":-0.0014,"v":133490.7428,"h":0.641,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04163,"p":-0.621,"v":910487.0948112,"h":0.04275,"l":0.0414},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":31.73,"p":0.0922,"v":86697.3,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001901,"p":-0.033,"v":61359.7315408,"h":0.0002278,"l":0.0001847},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01114,"p":-0.0943,"v":6169.6342,"h":0.0128,"l":0.01114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002382,"p":0.0837,"v":59543.6927515,"h":0.0002615,"l":0.0002183},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.34,"p":-0.0343,"v":57870.28,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01474,"p":-4.099,"v":694167.79675,"h":0.01561,"l":0.01469},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.86,"p":-0.0146,"v":66867.03,"h":17.41,"l":16.82},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0214,"p":0.0161,"v":2473.11921,"h":0.02191,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02789,"p":0.0116,"v":102692.13947,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1007,"p":-2.893,"v":737102.07928,"h":0.1045,"l":0.1001},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000192,"p":0.2868,"v":16804.566083298,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00316,"p":-0.0018,"v":45489.143278,"h":0.003174,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003712,"p":0.0164,"v":57771.33659,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0018,"p":-0.012,"v":57117.790544,"h":0.001859,"l":0.00179},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05778,"p":-0.019,"v":342107.55829,"h":0.06039,"l":0.05632},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023444,"p":-0.0976,"v":318251.312848,"h":0.028726,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1823,"p":-0.0598,"v":60569.45,"h":0.1975,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0011,"v":24522.496026,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.676e-10,"p":0.0084,"v":56348.30650240202,"h":1.757e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00894,"p":1.591,"v":3196570.611643,"h":0.00925,"l":0.0086},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3855,"p":-8.105,"v":11676761.10311,"h":0.4237,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000909,"p":-0.0919,"v":6103.645904,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0264,"p":8.642,"v":6714361.53679,"h":0.0274,"l":0.0236},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01761,"p":-0.0067,"v":19136.7909,"h":0.0185,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.379,"p":-0.0212,"v":334302.627,"h":1.413,"l":1.361},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01925,"p":-0.0902,"v":60136.47667,"h":0.02155,"l":0.0191},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.020145,"p":0.1668,"v":307738.851605,"h":0.029,"l":0.015614},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003179,"p":-0.0891,"v":55406.357241,"h":0.003549,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.10201,"p":0.1418,"v":208247.284184,"h":0.109205,"l":0.08881},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.589,"p":0.1134,"v":878.132,"h":0.589,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.289e-9,"p":0.0395,"v":55833.359060729475,"h":4.55e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004642,"p":-0.0446,"v":111107.909598,"h":0.004945,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000791,"p":0.0402,"v":68947.1628961,"h":0.0008239,"l":0.0007517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03509,"p":0.0955,"v":116666.60948,"h":0.03829,"l":0.03178},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6172,"p":0.0166,"v":245719.6187,"h":0.6429,"l":0.5983},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.183,"p":-3.532,"v":243190.2609,"h":0.1905,"l":0.1821},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003454,"p":0.1269,"v":1227.60096,"h":0.003901,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07667,"p":10.142,"v":15633834.110756,"h":0.07705,"l":0.06751},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3363,"p":-0.0044,"v":50176.3262,"h":0.3407,"l":0.3359},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.521e-10,"p":-0.0333,"v":101956.99550335805,"h":4.716e-10,"l":4.503e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.6,"p":-0.0741,"v":83625.11,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.63,"p":-0.0024,"v":59750.81,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1371,"p":-0.0378,"v":101869.9817,"h":0.1592,"l":0.134},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09706,"p":0.0213,"v":65484.01295,"h":0.10537,"l":0.09344},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04703,"p":-0.0071,"v":56438.56143,"h":0.04979,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":709.11,"p":-0.0085,"v":62183.58,"h":724.99,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006102,"p":0.3046,"v":58382.208201362,"h":0.000006659,"l":0.000004518},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009043,"p":0.005,"v":65287.880881,"h":0.00914,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000978,"p":0.0219,"v":1884.4305569,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004293,"p":0.0023,"v":48013.61894854,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000575,"p":-0.5775,"v":528869.66549665,"h":0.00001367,"l":0.00000393},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0258,"p":1.0156,"v":61408.9432,"h":0.0324,"l":0.0128},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.23,"p":-3.249,"v":597985.1031,"h":9.63,"l":9.21},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13709,"p":-0.006,"v":133322.38988,"h":0.13963,"l":0.13686},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0.0082,"v":10244.61,"h":6.945,"l":6.888},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007078,"p":-0.0187,"v":138439.047829,"h":0.007508,"l":0.007043},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7752,"p":-0.1012,"v":56288.9473,"h":2.0995,"l":1.7621},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005384,"p":-0.0082,"v":7967.216773,"h":0.005524,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001222,"p":-0.0105,"v":59233.348753,"h":0.001261,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":-0.015,"v":17.0044189,"h":0.0000599,"l":0.0000573},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01431,"p":0.0369,"v":15881.14116,"h":0.01474,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0005,"v":18422.094671,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":84.32251,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008931,"p":0.0345,"v":73468.448086,"h":0.00988,"l":0.008545},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005069,"p":0.0188,"v":42.5111428,"h":0.0005386,"l":0.0004975},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012073,"p":-0.0077,"v":68864.903523,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":1338125.7277,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019464,"p":0.022,"v":1089.57259797,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03112,"p":-1.269,"v":554157.357917,"h":0.03211,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0175,"p":-0.054,"v":138.1251,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06284,"p":-0.0551,"v":66141.01265,"h":0.06752,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.84,"p":0.0041,"v":55828.16,"h":51.04,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05968,"p":-0.847,"v":383167.138282,"h":0.06048,"l":0.05946},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05342,"p":0.0425,"v":90027.70795,"h":0.05349,"l":0.05114},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003815,"p":-0.1539,"v":70037.134977,"h":0.004933,"l":0.003395},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001411,"p":0.1198,"v":1101.1811895,"h":0.000216,"l":0.0001164},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":0.0023,"v":53909.677929,"h":0.003832,"l":0.00382},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003644,"p":-2.436,"v":460124.994669,"h":0.003793,"l":0.003622},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006868,"p":0.0005,"v":53355.9326059,"h":0.0006909,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012516,"p":-0.0459,"v":56075.1012269,"h":0.00016,"l":0.00012501},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00805,"p":-0.0266,"v":15629.35094,"h":0.00858,"l":0.00799},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013221,"p":-0.0426,"v":63283.605533,"h":0.013942,"l":0.013131},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035503,"p":-0.0056,"v":555914.0557991,"h":0.0037883,"l":0.0035279},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001703,"p":0.0011,"v":424820.449372,"h":0.001722,"l":0.001679},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003364,"p":0.044,"v":74234.7100697,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0068,"p":0.89,"v":3187819.70562,"h":0.00724,"l":0.00668},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002798,"p":0.0053,"v":63950.723729,"h":0.002865,"l":0.002771},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002468,"p":0.0028,"v":23026.111217,"h":0.002485,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000502,"p":-0.6138,"v":133.9400472,"h":0.00013,"l":0.0000502},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008443,"p":-0.0031,"v":18762.54429,"h":0.008472,"l":0.008431},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80666.89,"p":-0.0053,"v":9686.73,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":0.1,"v":64471.69618888,"h":7.9e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7395,"p":-0.0536,"v":8620.3045,"h":4.633,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018365,"p":0.0576,"v":10044.588289914,"h":0.000018961,"l":0.000017186},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.351,"p":-1.404,"v":638618.6093,"h":0.359,"l":0.347},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02116,"p":-0.0032,"v":39746.1364,"h":0.02129,"l":0.02104},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0,"v":4691.09331,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.015,"p":-0.0004,"v":75200.8357,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001317,"p":-0.0082,"v":9456.5705133,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00013,"p":0.008,"v":2106155375.06821,"h":1.0003,"l":1.00003},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045057,"p":0.1597,"v":326946.029209,"h":0.046177,"l":0.038401},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02454,"p":-0.0311,"v":54765.27706,"h":0.02537,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01478,"p":-2.313,"v":212053.95844,"h":0.01528,"l":0.01469},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01865,"p":-0.0042,"v":55898.19077,"h":0.01902,"l":0.01856},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011404,"p":0.0569,"v":54856.4702819,"h":0.0012511,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005617,"p":-0.2354,"v":74649.32665545,"h":0.00007371,"l":0.000055},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.39e-9,"p":-0.0087,"v":46157.60308298872,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000711,"p":0.0244,"v":11736.196638,"h":0.00073,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5562,"p":0.318,"v":4546518.8458,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11075,"p":0.298,"v":477790.16088,"h":0.118,"l":0.0852},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02933,"p":-1.445,"v":2100539.69053,"h":0.02987,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0758,"p":0.0595,"v":63833.06284,"h":0.0779,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.081,"p":-5.704,"v":826333.34473,"h":0.0868,"l":0.0802},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":-0.0072,"v":18223.703284,"h":0.000554,"l":0.000539},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001751,"p":0.0916,"v":51595.446218,"h":0.001874,"l":0.001599},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02987,"p":-0.0145,"v":8046.41618,"h":0.03078,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5633,"p":-0.0078,"v":19737.4755,"h":1.5801,"l":1.5606},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":54472.0443,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004079,"p":-0.0334,"v":221.95782693,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0442,"p":-1.339,"v":2304530.93036,"h":0.0465,"l":0.0438},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0317,"p":-4.518,"v":1037452.39887,"h":0.0332,"l":0.0315},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10883,"p":-0.0146,"v":56063.62928,"h":0.1121,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1483e-9,"p":-0.0073,"v":54374.04831568177,"h":3.2628e-9,"l":3.1311e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013552,"p":-0.0463,"v":191447.4888219288,"h":0.0000014345,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.766,"p":0.0026,"v":239048.6225,"h":0.7977,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.69,"p":-2.818,"v":184772.15392,"h":133.5,"l":128.83},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":92507.5884,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006773,"p":-0.0025,"v":24352.023352,"h":0.00688,"l":0.006768},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7019,"p":-0.0144,"v":118057.6839,"h":0.7159,"l":0.6986},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001567,"p":-0.068,"v":91831.0547455,"h":0.002214,"l":0.001538},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003571,"p":-0.0385,"v":358.191714928,"h":0.000003755,"l":0.000003571},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008882,"p":-0.0034,"v":67883.9942485,"h":0.0008928,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01216,"p":-0.0264,"v":58021.05038,"h":0.01267,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003589,"p":0.0121,"v":58087.453361,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008382,"p":-0.0277,"v":56189.02402,"h":0.008935,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010366,"p":-0.0307,"v":58260.3855538,"h":0.0011466,"l":0.0010128},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.006,"p":-0.2405,"v":66847.5246,"h":0.0089,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001484,"p":-0.006,"v":69059.059327,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000644,"p":-2.572,"v":7215659.68904954,"h":0.0000067,"l":0.00000642},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004827,"p":-0.001,"v":6025.41880337,"h":0.00004845,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008673,"p":-0.0086,"v":26779.63807825,"h":0.00010088,"l":0.00008662},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1566,"p":3.026,"v":5710636.77806,"h":0.1607,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.109,"p":-0.189,"v":399699.30336,"h":2.145,"l":2.063},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007228,"p":-0.149,"v":5993.272846,"h":0.009753,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008544,"p":-0.0642,"v":84344.7931202,"h":0.0009496,"l":0.0008487},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004357,"p":0.0501,"v":59292.248226,"h":0.004999,"l":0.004095},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":172418.361,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1921,"p":-4.948,"v":715562.89243,"h":0.2021,"l":0.1909},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0068,"p":0.1432,"v":871.507302,"h":0.0068,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.05,"p":0.754,"v":2150788.39667,"h":24.96,"l":23.36},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0731,"p":-1.866,"v":140756.68917,"h":0.07481,"l":0.07263},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01624,"p":1.691,"v":1788047.71946,"h":0.01739,"l":0.01571},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.07057,"p":-0.5276,"v":90141.067,"h":0.1608,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002791,"p":-0.2302,"v":23982.52247429,"h":0.0000375,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04428,"p":-0.0759,"v":66644.90381,"h":0.04918,"l":0.04374},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.061,"p":-1.454,"v":2022428.10225,"h":0.0629,"l":0.06},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.479,"p":-0.0346,"v":252968.493,"h":11,"l":10.45},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":375.32,"p":0.113,"v":87407.03,"h":391.19,"l":336.55},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.08,"p":-0.0127,"v":59976.04,"h":77.34,"l":75.05},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5099e-7,"p":0.0127,"v":814.33873391268,"h":1.5099e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05115,"p":0.0802,"v":74899.32605,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02017,"p":-0.0349,"v":58345.61904,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2344,"p":-3.22,"v":412428.01885,"h":0.2437,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.907,"p":-4.363,"v":7029533.25607,"h":2.001,"l":1.897},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002414,"p":-0.0154,"v":55196.554591,"h":0.002695,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.32,"p":-0.0301,"v":56249.58,"h":158.27,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05091,"p":-0.0029,"v":61326.5685,"h":0.05179,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.456,"p":0.0536,"v":11834.496,"h":2.491,"l":2.324},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.48,"p":0.001,"v":63638.78,"h":190.95,"l":182.55},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01939,"p":1.253,"v":645205.051292,"h":0.0197,"l":0.01882},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001392,"p":-0.0099,"v":54993.669061,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0874,"p":-0.228,"v":1093694.00151,"h":0.0882,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3827,"p":2.436,"v":2904237.189238,"h":0.396,"l":0.3694},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.258,"p":-0.0536,"v":73349.865,"h":2.408,"l":2.213},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001052,"p":-0.0122,"v":14391.817725,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000544,"p":0.0074,"v":57123.2052196,"h":0.0000689,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0048,"v":5762.395648,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0432,"p":0.0041,"v":41102.50494,"h":0.0439,"l":0.04263},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02106,"p":0.0283,"v":54870.22006,"h":0.02118,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0497,"p":0.811,"v":272032.53085,"h":0.0502,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.735,"p":-0.0184,"v":86842.494,"h":87.938,"l":85.664},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003782,"p":-0.0319,"v":61010.05393932,"h":0.00003925,"l":0.00003766},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.15,"p":-0.0522,"v":62640.77,"h":151.54,"l":142.22},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007671,"p":0.0865,"v":7526.71973,"h":0.007724,"l":0.006792},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000481,"p":-0.0076,"v":13227.924989,"h":0.0004881,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4692.35,"p":0.0051,"v":2539635.3,"h":4758.99,"l":4664.56},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001553,"p":-0.0317,"v":11463.410338,"h":0.001607,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.28,"p":-3.48,"v":682522.33018,"h":73.88,"l":71.25},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0188,"p":-0.012,"v":53790.59853,"h":0.01909,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002674,"p":-0.0172,"v":38417.6546449,"h":0.0002739,"l":0.0002655},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1885,"p":-1.669,"v":347881.99007,"h":0.1959,"l":0.1882},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.59,"p":-4.992,"v":1447064.36109,"h":0.621,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08451,"p":-0.0008,"v":54839.73665,"h":0.08472,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1564.22,"p":-0.047,"v":58425.02,"h":1641.66,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":0.0009,"v":476792.9283,"h":0.2044,"l":0.2034},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000721,"p":0.0004,"v":18211.2712538,"h":0.0007211,"l":0.0007195},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5052,"p":0.0093,"v":83113.1029,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.113,"p":-0.0338,"v":206815.3546,"h":6.3704,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001169,"p":-0.0274,"v":2572.559473,"h":0.00125,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011606,"p":-0.0867,"v":267917.384211,"h":0.013463,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0.0016,"v":11542.041893,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00282,"p":0.0585,"v":44683.343449,"h":0.002863,"l":0.002608},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009645,"p":-0.035,"v":55254.667148,"h":0.010023,"l":0.009623},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012569,"p":0.0294,"v":12377.747282,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.384,"p":-3.688,"v":1456948.5443,"h":1.441,"l":1.377},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":124.76,"p":-0.0622,"v":202477.23,"h":133.04,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.21,"p":0.0009,"v":59799.55,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06474,"p":0.0829,"v":81661.66052,"h":0.06789,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.02027,"p":0.0141,"v":121550.506231,"h":0.024,"l":0.019118},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003412,"p":-0.0723,"v":16482.2235002,"h":0.0003815,"l":0.000338},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":362.99,"p":0.0751,"v":67072.96,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.339,"p":0.0339,"v":71987.691,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02126,"p":3.91,"v":2843735.060721,"h":0.02153,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01681,"p":-0.0738,"v":142907.06064,"h":0.01828,"l":0.01661},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":958.429,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000181,"p":0.0786,"v":27239.93840925,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1666,"p":0.0036,"v":198783.113,"h":0.1782,"l":0.162},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31162,"p":-0.0149,"v":52489.61868,"h":0.31731,"l":0.30631},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.0000033,"p":0.0433,"v":9669.043059297,"h":0.000003404,"l":0.000003112},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":212.22,"p":0.0594,"v":68356.3,"h":217.85,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1517,"p":-1.173,"v":902889.59503,"h":0.1577,"l":0.1504},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001507,"p":0.008,"v":13228.524223,"h":0.00152,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1008,"p":-1.37,"v":751815.41258,"h":0.1056,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0109,"v":9540.91139,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04566,"p":-0.0056,"v":54619.82042,"h":0.04687,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2287,"p":0.5642,"v":207799.411,"h":0.3285,"l":0.1458},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002562,"p":1.562,"v":11767.259079,"h":0.003517,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01971,"p":-0.0214,"v":44541.606622,"h":0.020288,"l":0.019686},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03049,"p":0.0838,"v":67345.06407,"h":0.03134,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001718,"p":-0.0075,"v":60334.2743334,"h":0.000174,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16093,"p":0.0882,"v":67758.14902,"h":0.16404,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":449.13,"p":-0.0421,"v":75055.78,"h":469.05,"l":444.26},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016181,"p":-0.0108,"v":309.6059535535,"h":0.0000016358,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":0,"v":55202.1554,"h":0.123,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001068,"p":-0.0252,"v":54245.09850657,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.025,"p":4.597,"v":18695212.8809,"h":2.201,"l":1.902},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0664,"p":-0.003,"v":6248.9789,"h":0.0668,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006786,"p":-0.0505,"v":33.887482,"h":0.008399,"l":0.006786},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001885,"p":0.0673,"v":114824.019517,"h":0.002066,"l":0.001764},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":-0.0141,"v":26600.6717,"h":0.0499,"l":0.0483},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3074,"p":0.0042,"v":34386.1311,"h":0.3087,"l":0.304},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":-0.0757,"v":4798.95023,"h":0.00205,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.0321,"p":-0.0555,"v":130604.2359,"h":4.8414,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032004,"p":-0.003,"v":412415.707514,"h":0.032101,"l":0.031997},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003409,"p":0.7147,"v":107746.5797772,"h":0.00036,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4523,"p":-0.0447,"v":265092.2912,"h":0.4903,"l":0.4517},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.326,"p":-3.264,"v":71671.4685,"h":0.339,"l":0.324},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008519,"p":0.0639,"v":59380.197648,"h":0.008882,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":217.93,"p":0.0173,"v":83834.47,"h":221.79,"l":213.22},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1475,"p":-0.0289,"v":52661.3887,"h":0.1534,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.32,"p":-1.124,"v":264191.71934,"h":12.59,"l":12.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.614,"p":-0.0263,"v":590363.791,"h":12,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01028,"p":0.0122,"v":63577.207317,"h":0.010542,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03206,"p":-0.0009,"v":57170.93658,"h":0.03284,"l":0.03059},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":0.08,"v":12637409.0974,"h":1.0024,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07287,"p":-0.0304,"v":76069.92967,"h":0.07847,"l":0.07253},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":75.69,"p":0.0398,"v":513530.82,"h":78.82,"l":72.76},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002193,"p":-0.0094,"v":11518.704923,"h":0.002239,"l":0.002192},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.56301,"p":0.3255,"v":88553.41336,"h":0.56564,"l":0.42391},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7031,"p":0.0042,"v":59049.2594,"h":0.744,"l":0.6733},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002901,"p":-0.0349,"v":17132.301106,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029392,"p":-0.0253,"v":119213.2644272,"h":0.0030637,"l":0.0029225},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009029,"p":-0.0803,"v":66693.488623972,"h":0.000010032,"l":0.000008954},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003959,"p":0.0012,"v":56525.31782554,"h":0.00003969,"l":0.00003834},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001206,"p":1.858,"v":653932.7019397,"h":0.001238,"l":0.00118},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.99,"p":-0.0065,"v":57606.76,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05716,"p":0.009,"v":62055.79518,"h":0.05878,"l":0.05615},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.503,"p":-4.735,"v":792624.99412,"h":0.528,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09657,"p":-0.0977,"v":400766.19447,"h":0.10992,"l":0.09571},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":821.53,"p":0.0479,"v":68567.22,"h":838.08,"l":781.46},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7384,"p":-0.038,"v":6341.4397,"h":1.8303,"l":1.7346},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01394,"p":0.0219,"v":60030.4919,"h":0.01421,"l":0.01319},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000171,"p":-0.1266,"v":55189.131756423,"h":0.000001965,"l":0.000001709},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.14,"p":19.658,"v":15835815.4227,"h":0.215,"l":0.114},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001056,"p":5.179,"v":7297276.245303,"h":0.001595,"l":0.001},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2279,"p":-4.484,"v":9463452.50974,"h":0.2387,"l":0.2259},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08314,"p":-0.0299,"v":54465.36897,"h":0.08643,"l":0.08293},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.59,"p":-6.367,"v":6623668.32143,"h":38.4,"l":35.14},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009904,"p":-4.622,"v":13940835.899418,"h":0.010458,"l":0.009841},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002042,"p":-0.0072,"v":9434.8130254,"h":0.0002093,"l":0.0002042},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005337,"p":-0.0048,"v":55664.7033484,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08701,"p":-0.0011,"v":24740.83421,"h":0.08856,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005162,"p":-0.0001,"v":177340.701928,"h":0.005207,"l":0.005147},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6295,"p":-0.0649,"v":9125.4448,"h":0.6837,"l":0.6295},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009304,"p":0.163,"v":75889.14254043,"h":0.00009339,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.79,"p":-0.0192,"v":55552.31,"h":234.43,"l":227.41},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000353,"p":0.5347,"v":10867.110111,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.463e-10,"p":0.1133,"v":53111.169657822844,"h":1.54e-10,"l":1.305e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.804,"p":4.315,"v":3914305.984988,"h":2.888,"l":2.573},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0735,"p":4.255,"v":1573693.3525,"h":0.0759,"l":0.0693},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009153,"p":-0.0228,"v":66497.4520736,"h":0.0009477,"l":0.0009136},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011869,"p":0.0041,"v":59143.71081667,"h":0.00011981,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001754,"p":-0.0549,"v":57250.99491099,"h":0.00001869,"l":0.00001753},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004431,"p":-0.0489,"v":106957.663595,"h":0.004755,"l":0.004411},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":4243.179233,"h":0.000056,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.223,"p":-2.62,"v":2707437.26694,"h":0.236,"l":0.222},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03926,"p":0.072,"v":177423.30588,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10797,"p":-0.0034,"v":174255.47451,"h":0.10863,"l":0.10737},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011668,"p":-0.0457,"v":55441.706492,"h":0.012577,"l":0.011111},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05538,"p":0.0374,"v":643490.84467,"h":0.0568,"l":0.05186},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1732,"p":-0.345,"v":494004.98675,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02777,"p":0.0308,"v":57692.41691,"h":0.03154,"l":0.02686},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001527,"p":0.0132,"v":61211.411755,"h":0.001583,"l":0.001506},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3653,"p":0.0374,"v":68669.5418,"h":0.3699,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1848,"p":-3.297,"v":388250.527669,"h":0.1921,"l":0.1844},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002196,"p":-0.0261,"v":175665.7558652,"h":0.0002342,"l":0.0002172},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007695,"p":0.0039,"v":58983.757604,"h":0.007914,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004084,"p":-0.0602,"v":108639.1319529,"h":0.0004438,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":979.64,"p":0.0318,"v":63216.41,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006228,"p":-0.0046,"v":66844.132192,"h":0.006292,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001232,"p":-0.026,"v":60586.859715,"h":0.001268,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012124,"p":-0.3815,"v":17807.86702004,"h":0.00019999,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000372,"p":-0.0812,"v":54642.35259391,"h":0.00004068,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.534,"p":-0.0051,"v":81272.109,"h":1.573,"l":1.527},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.326,"p":-1.332,"v":320478.8978,"h":0.3407,"l":0.3244},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00277,"p":0.1777,"v":92797.389785,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004693,"p":-0.0688,"v":6230.5968003,"h":0.00053,"l":0.0004644},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0.0117,"v":2614.56069,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4132,"p":-0.011,"v":62353.8831,"h":8.5725,"l":8.3852},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001303,"p":0.061,"v":55427.600011,"h":0.001304,"l":0.001228},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003861,"p":-0.015,"v":26520.838521,"h":0.00392,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.045e-9,"p":0.0057,"v":6481.32708052223,"h":1.075e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.151,"p":-0.0172,"v":207463.528,"h":4.271,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008969,"p":0.0258,"v":715.0227153,"h":0.0008969,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015144,"p":-0.052,"v":810399.540733,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02828,"p":-0.0258,"v":57655.25514,"h":0.03208,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":0.4444,"v":21817.769543831,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2517.29,"p":-0.0096,"v":101.95,"h":2542.75,"l":2513.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002482,"p":0.0163,"v":55725.16651068,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":-0.0073,"v":29259.64781,"h":0.00417,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":290.92,"p":-0.0045,"v":65388.31,"h":300.04,"l":289.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.31,"p":-0.056,"v":69350.3,"h":194.5,"l":180.46},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001001,"p":-0.0782,"v":159.324272,"h":0.001086,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004654,"p":-0.0093,"v":54882.56583177,"h":0.00004711,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1355,"p":-7.255,"v":988315.95258,"h":0.1471,"l":0.1346},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00516,"p":0.0573,"v":29630.34507,"h":0.00527,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0335,"v":275.203327,"h":0.001998,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":0.735,"v":1044265.3314,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00375,"p":-0.0384,"v":20520.97457,"h":0.00395,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2139,"p":-0.0041,"v":64789.5916,"h":0.2159,"l":0.2095},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00596,"p":-0.667,"v":371064.4392,"h":0.00606,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07221,"p":0.0428,"v":69411.91428,"h":0.07585,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.58994,"p":0.0108,"v":4888608.1523,"h":7.5,"l":4.45},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0101,"v":1840.045361,"h":0.0007,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.89,"p":-0.0092,"v":55894.14,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4734,"p":-0.0042,"v":52532.8754,"h":0.4786,"l":0.4706},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.007,"p":-3.448,"v":306493.45476,"h":0.00729,"l":0.00698},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11291,"p":-8.382,"v":6950876.67306,"h":0.12386,"l":0.11197},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001006,"p":-0.593,"v":367957.697163,"h":0.001056,"l":0.000988},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.876e-9,"p":0.0279,"v":90660.80912746604,"h":1.903e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00812,"p":0.087,"v":59672.78748,"h":0.00862,"l":0.00735},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010133,"p":-0.0104,"v":41050.5788154,"h":0.0010242,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0195,"v":22.65451,"h":0.01077,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01626,"p":-0.184,"v":423106.05087,"h":0.01655,"l":0.01616},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001363,"p":0.0217,"v":1951.6609485,"h":0.0001403,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0834,"p":10.143,"v":4256749.563911,"h":0.08393,"l":0.07461},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02936,"p":-0.0164,"v":895676.19627,"h":0.02996,"l":0.02931},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.0012,"p":-0.0123,"v":5271.57791,"h":0.001216,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01932,"p":-0.0167,"v":40414.73879,"h":0.02019,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02862,"p":-0.0298,"v":60867.81452,"h":0.02965,"l":0.02857},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.86,"p":-0.0257,"v":62396.12,"h":131.77,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15564,"p":-0.0165,"v":55000.85769,"h":0.1638,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0001,"v":110.7792,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":450.88,"p":-0.028,"v":58688.08,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.285,"p":0.036,"v":67444.989,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.58,"p":0.1072,"v":104942.27,"h":26.13,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005451,"p":-0.0552,"v":1434.270686,"h":0.005987,"l":0.005345},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01097,"p":-4.192,"v":1264569.453718,"h":0.0115,"l":0.0109},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":115.85,"p":-0.0763,"v":19182.63,"h":126.57,"l":111.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":113.28,"p":0.0648,"v":113748.34,"h":123.37,"l":104.19},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002692,"p":-0.1053,"v":15216.9865154,"h":0.0003034,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007493,"p":-0.0125,"v":55117.10338,"h":0.007611,"l":0.007431},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000118,"p":-0.1187,"v":22904.6784811,"h":0.0001351,"l":0.000118},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0518,"p":0.3423,"v":1415230.26507,"h":0.05675,"l":0.03818},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0509,"p":-1.737,"v":984306.370288,"h":0.0547,"l":0.0508},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.103,"p":-2.734,"v":8993696.9399,"h":1.145,"l":1.092},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00567,"p":-0.0765,"v":13122.07344,"h":0.00675,"l":0.00559},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001642,"p":-0.1452,"v":68807.203254,"h":0.001924,"l":0.00161},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.68,"p":-0.0352,"v":58013.13,"h":182.62,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.001,"v":259.46843,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0186,"v":3.199975,"h":0.003159,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1216,"p":-0.0232,"v":53936.0839,"h":0.1255,"l":0.1211},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":3.883,"v":1063397.389371,"h":0.22,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0078,"v":20442.587369,"h":0.001296,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11079,"p":-0.062,"v":150581.17717,"h":0.11999,"l":0.10855},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000438,"p":0.0138,"v":16027.7153744,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0166,"p":2.659,"v":2082097.84209,"h":0.01728,"l":0.01585},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01422,"p":0.0222,"v":55874.43027,"h":0.01517,"l":0.01389},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001671,"p":-2.052,"v":393027.735226,"h":0.001733,"l":0.001668},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05902,"p":-0.0077,"v":95.77332,"h":0.05948,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.761,"p":-4.154,"v":13860371.03492,"h":3.932,"l":3.746},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2806,"p":-0.0038,"v":38766.0418,"h":1.2889,"l":1.2804},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.62,"p":-0.0212,"v":60107.23,"h":51.79,"l":50.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.022e-8,"p":-0.0207,"v":776.96763592142,"h":3.118e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008705,"p":-0.2886,"v":68924.9625728,"h":0.0012645,"l":0.0008191},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.93,"p":-0.0079,"v":65667.82,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":599.11,"p":-0.0153,"v":59070.01,"h":609.94,"l":598},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001799,"p":-0.0872,"v":20945.2081767,"h":0.000198,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000701,"p":-0.0436,"v":14891.298776,"h":0.00074,"l":0.000684},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3089,"p":0.0961,"v":63883.0131,"h":0.3198,"l":0.2696},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00463,"p":-0.1721,"v":57304.595483,"h":0.005618,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009605,"p":-0.1294,"v":57891.839213,"h":0.011358,"l":0.009279},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11677,"p":-0.0199,"v":87925.0122,"h":2.16329,"l":2.10807},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2145,"p":-0.0145,"v":13963.219,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005062,"p":0.1001,"v":156.569542,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000607,"p":-2.254,"v":1712524.447391,"h":0.000647,"l":0.000602},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002879,"p":-0.019,"v":5833.16787437,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01904,"p":0.0015,"v":56270.69922,"h":0.01911,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02448,"p":-0.971,"v":189524.61617,"h":0.0251,"l":0.02443},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0021,"v":26949.48079,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002363,"p":-0.0092,"v":325250.4051839,"h":0.0002416,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.557,"p":-2.281,"v":1106517.86997,"h":0.572,"l":0.554},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04035,"p":-0.0499,"v":99379.35857,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002958,"p":-0.0195,"v":143574.996898,"h":0.003037,"l":0.002949},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4458,"p":0.0561,"v":135179.9169,"h":0.4627,"l":0.4173},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007746,"p":-0.0052,"v":59070.548188,"h":0.007942,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014364,"p":-0.0038,"v":38948.486048,"h":0.014872,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0027,"p":-0.0357,"v":3214.191348,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00958,"p":0.0224,"v":45665.57462,"h":0.00982,"l":0.00937},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00351,"p":-0.0357,"v":61379.897841,"h":0.003923,"l":0.003436},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03698,"p":-0.0265,"v":58353.25797,"h":0.0388,"l":0.03675},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80663.91,"p":-0.605,"v":991781958.6146919,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.08,"p":0.018,"v":56094.69,"h":181.25,"l":176.46},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036672,"p":0.0269,"v":111741.328392,"h":0.038261,"l":0.035266},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004676,"p":-0.187,"v":104632.809991,"h":0.007186,"l":0.004584},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01533,"p":-3.036,"v":2261939.05093,"h":0.01602,"l":0.01532},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1962,"p":-2.485,"v":1045543.49141,"h":0.2056,"l":0.1931},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000604,"p":-2.423,"v":331480.370392,"h":0.000629,"l":0.000601},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":0.0258,"v":52067.3277979,"h":0.000373,"l":0.000342},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21504,"p":-0.0058,"v":76189.50699,"h":0.21866,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":550.9,"p":-3.539,"v":80723035.84979,"h":573.22,"l":541.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00846,"p":-0.1607,"v":381.63603,"h":0.0101,"l":0.00846},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21825,"p":-0.0261,"v":26650.42157,"h":0.2288,"l":0.21314},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":-0.0058,"v":2.489484,"h":0.00461,"l":0.004578},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01549,"p":-0.014,"v":18734.08257,"h":0.01598,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08681,"p":0.0096,"v":50037.00054,"h":0.08856,"l":0.08577},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62762,"p":-0.0073,"v":56414.09389,"h":0.64156,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.71,"p":-0.0225,"v":57632.23,"h":49.05,"l":47.58},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003104,"p":-0.0248,"v":53982.3290612,"h":0.0003347,"l":0.0003103},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1071,"p":-0.1022,"v":764.7809,"h":0.1205,"l":0.1071},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006197,"p":0.0349,"v":61525.92585,"h":0.006418,"l":0.005969},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.091,"p":0.0133,"v":86000.4849,"h":0.0926,"l":0.0894},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":32760.5521,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016172,"p":-0.0319,"v":71907.492955,"h":0.01692,"l":0.016066},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.98,"p":-4.231,"v":731322.8147,"h":5.2,"l":4.96},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08945,"p":2.722,"v":2448604.478699,"h":0.08964,"l":0.08688},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0488,"p":0.036,"v":94868.398,"h":0.05,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.01,"p":-0.0178,"v":106644.17,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4485,"p":-4.31,"v":7295518.390774,"h":0.4687,"l":0.4367},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005991,"p":0.0023,"v":83.498915,"h":0.0006388,"l":0.0005795},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":453506.7793,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002628,"p":-0.003,"v":49302.491278,"h":0.00265,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000334,"p":-0.0786,"v":2292.2242383,"h":0.000388,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.46e-8,"p":0.0036,"v":33605.1428918678,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2582,"p":-0.0329,"v":115100.1522,"h":0.2784,"l":0.2542},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005751,"p":-1.304,"v":391572.897863,"h":0.005905,"l":0.0057},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009274,"p":-0.0073,"v":51303.479199,"h":0.009347,"l":0.009264},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.38,"p":-0.0304,"v":56557.76,"h":109.03,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0508,"p":-0.005,"v":16653.14323,"h":0.05108,"l":0.04971},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7493,"p":0.0032,"v":214121.3937,"h":0.7666,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.199,"p":-0.0119,"v":53975.75,"h":60.593,"l":59.19},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003255,"p":-1.453,"v":263366.933899,"h":0.00341,"l":0.003248},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":-0.0207,"v":56535.4085,"h":0.0385,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":0,"v":10421.7463,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":916.06,"p":0.0176,"v":67376.29,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2507,"p":-0.0035,"v":89773.7741,"h":0.2578,"l":0.2464},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11767,"p":-0.0623,"v":105788.05117,"h":0.13005,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002001,"p":-4.85,"v":9601906.19917,"h":0.002128,"l":0.001987},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07904,"p":-0.0054,"v":104336.11173,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1422.33,"p":-0.1089,"v":69660.06,"h":1651.03,"l":1422.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.12,"p":0.0302,"v":87048.45,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005054,"p":0.0099,"v":81353.178118,"h":0.006053,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07303,"p":0.0285,"v":52156.63413,"h":0.07334,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017721,"p":-0.1209,"v":116102.986161,"h":0.021223,"l":0.017392},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":296.55,"p":0.0224,"v":58187.13,"h":299.75,"l":289.37},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3313,"p":0.0097,"v":63368.0563,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0016074,"p":0.1571,"v":62669.1806756,"h":0.0017477,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01912,"p":-0.132,"v":98470.71984,"h":0.025,"l":0.01866},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":83.41,"p":-0.0285,"v":64506.2,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009064,"p":0.0148,"v":18453.51759996,"h":0.00009783,"l":0.0000876},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004814,"p":0.2116,"v":57000.9658151,"h":0.0005,"l":0.0003968},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003888,"p":0.1236,"v":82384.8976732,"h":0.0004511,"l":0.000346},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004006,"p":-0.0316,"v":52858.684428,"h":0.004371,"l":0.003952},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007658,"p":-0.007,"v":164876.3755754,"h":0.0012,"l":0.000762},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.21,"p":0.0169,"v":55875.27,"h":188.8,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016541,"p":-0.0054,"v":50773.019301,"h":0.016957,"l":0.01639},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.55,"p":-0.0174,"v":61380.52,"h":149.5,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00134,"p":0.1355,"v":5899.51433,"h":0.00141,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0942,"p":-2.079,"v":1161730.67338,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07376,"p":-0.1841,"v":97898.57474,"h":0.0923,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001569,"p":-0.0069,"v":56375.112583,"h":0.001637,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0936,"p":-4,"v":744384.63767,"h":0.0989,"l":0.0929},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01096,"p":-0.0559,"v":2558.17203,"h":0.01161,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":0.0001,"v":19642.74216904,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0735,"v":428531.06346722,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50035,"p":0.003,"v":482640.96756,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000543,"p":-0.0127,"v":2456.0826363,"h":0.000577,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00409,"p":0.245,"v":195289.89409,"h":0.00412,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":191.2,"p":0.0061,"v":89917.07,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1223,"p":-0.569,"v":971441.525978,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8255e-7,"p":0.0405,"v":57872.57662477048,"h":1.9951e-7,"l":1.7473e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02425,"p":0.0197,"v":126333.30516,"h":0.02475,"l":0.02308},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00244,"p":0.0209,"v":91961.20297,"h":0.00246,"l":0.00233},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.13,"p":0.0166,"v":58048.17,"h":956.16,"l":934.07},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002005,"p":0.3913,"v":20091.193179,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12502,"p":0.0699,"v":143122.25979,"h":0.13977,"l":0.1165},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05717,"p":0.0581,"v":77342.56993,"h":0.06019,"l":0.05351},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0184,"p":0.0348,"v":63358.3585,"h":0.01953,"l":0.0177},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4005,"p":-9.225,"v":14889387.983768,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008015,"p":-0.0053,"v":56915.949957,"h":0.008144,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":0.016,"v":47635.9888897,"h":0.0000511,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000282,"p":-0.0208,"v":10947.47978983,"h":0.000029,"l":0.0000282},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24216.6224,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001833,"p":0.011,"v":59839.558261,"h":0.002106,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.077e-9,"p":-0.0595,"v":147.692889853357,"h":4.389e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":-0.002,"v":41179.041662671,"h":0.00001,"l":0.000009818},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011473,"p":-0.0698,"v":58793.599888,"h":0.012413,"l":0.011416},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006029,"p":-0.0188,"v":51612.742292,"h":0.006163,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":58.73,"p":0.2215,"v":112284.17,"h":60.71,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":0.0627,"v":6151.5556,"h":0.179,"l":0.144},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02622,"p":0.0139,"v":53037.79799,"h":0.02627,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00933,"p":-0.0301,"v":3823.98087,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05622,"p":0.0166,"v":91917.33512,"h":0.05644,"l":0.0552},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":-2.956,"v":275544.84262,"h":0.0208,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003565,"p":-3.882,"v":3941159.78341399,"h":0.00003766,"l":0.00003543},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4691.55,"p":0.0048,"v":5775615.2,"h":4762.5,"l":4664.63},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.99,"p":0.0126,"v":55941.72,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.3,"p":-0.0025,"v":69235.99,"h":415.67,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004441,"p":-0.017,"v":57488.788954,"h":0.00457,"l":0.004429},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008534,"p":0.0399,"v":65913.001429,"h":0.0091,"l":0.008108},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006423,"p":1.7021,"v":423051.392592,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02646,"p":0.013,"v":54070.53325,"h":0.02672,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0529,"p":0.0433,"v":1038.2719,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7501,"p":-0.0015,"v":3122844.7149,"h":1.7558,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01323,"p":-0.0207,"v":54665.32309,"h":0.01385,"l":0.01313},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":0.0012,"v":51401.759993,"h":0.002435,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.398,"p":0.0035,"v":9109.9319,"h":0.419,"l":0.3858},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3543,"p":-0.1258,"v":292466.446,"h":0.4093,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004607,"p":0.1743,"v":57105.0872847,"h":0.0004662,"l":0.0003923},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003741,"p":-0.0649,"v":570.9612409,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00586,"p":-0.0081,"v":75709.382718,"h":0.006287,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03592,"p":-0.0252,"v":62348.26187,"h":0.03697,"l":0.03541},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01683,"p":0.0005,"v":5409.31491,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.154,"p":-2.532,"v":377349.61819,"h":0.1589,"l":0.1533},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00889,"p":0.2245,"v":42924.31251,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02152,"p":-0.738,"v":944320.95621,"h":0.02222,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.26,"p":-3.62,"v":1152582.48428,"h":4.51,"l":4.24},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18228,"p":-0.0132,"v":32082.14318,"h":0.18722,"l":0.17949},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.201,"p":-1.93,"v":1572169.0187,"h":3.3,"l":3.185},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037589,"p":-0.0517,"v":98072.636886,"h":0.040436,"l":0.037426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00909,"p":-0.014,"v":36298.12794,"h":0.0101,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.679,"p":-5.034,"v":1482267.80066,"h":1.769,"l":1.672},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06373,"p":-3.833,"v":1444996.77107,"h":0.06637,"l":0.06332},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02984,"p":-0.003,"v":63020.66952,"h":0.03117,"l":0.02964},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71742,"p":0.0002,"v":601408.94447,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07925,"p":-0.02,"v":431069.18292,"h":0.08411,"l":0.07844},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001409,"p":-0.0408,"v":13942.8007702,"h":0.0001485,"l":0.0001404},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09505,"p":-0.0351,"v":77304.28724,"h":0.09902,"l":0.09476},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.67,"p":-2.505,"v":742029.659,"h":4.87,"l":4.66},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00459,"p":-0.0088,"v":77573.561312,"h":0.004715,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010571,"p":-0.0745,"v":89862.178629251,"h":0.00001171,"l":0.000010465},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001859,"p":0.0097,"v":52013.287729,"h":0.001868,"l":0.001805},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002205,"p":-1.606,"v":150225.37124458,"h":0.00002286,"l":0.00002205},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000658,"p":-0.0105,"v":6293.0875282,"h":0.0000665,"l":0.0000649},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.31,"p":0.0314,"v":65080.25,"h":151.41,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00049,"p":-0.0429,"v":65491.347719,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0244,"p":-0.2129,"v":7290.9251,"h":0.038,"l":0.0244},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0099,"p":-0.048,"v":2151.4181,"h":0.0108,"l":0.009},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04663,"p":-0.0034,"v":522820.87533,"h":0.04713,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.79,"p":-1.584,"v":19514174.13344,"h":59.33,"l":57.64},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.22,"p":0.0139,"v":56338.64,"h":328.04,"l":321.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0849,"p":6.391,"v":2337095.24838,"h":0.0851,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.042,"p":-0.0011,"v":54987.06175,"h":0.0422,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198232,"p":-0.0005,"v":63743.160284,"h":0.202224,"l":0.198033},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1578,"p":-0.1566,"v":56770.494,"h":0.1875,"l":0.1451},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002532,"p":-0.0411,"v":1840445.55713224,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0963,"p":-4.045,"v":503248.504391,"h":0.10063,"l":0.09551},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1262,"p":-0.0014,"v":69585.58247,"h":0.12692,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.296,"p":0.5265,"v":91641.774,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0641,"p":-0.62,"v":14064173.27157,"h":0.0686,"l":0.0604},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":-0.0027,"v":8010.117789,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01366,"p":0.0395,"v":45559.75824,"h":0.01442,"l":0.01312},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02052,"p":0.098,"v":642624.14416,"h":0.02072,"l":0.02044},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03693,"p":-3.02,"v":873293.269009,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0628,"p":-3.385,"v":2032038.2271,"h":0.0657,"l":0.0626},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":-0.0047,"v":39666.99106,"h":0.00427,"l":0.00417},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0043,"v":44947.97758,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.52,"p":-0.0155,"v":59649.59,"h":84.37,"l":82.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7171,"p":0.0407,"v":15866.4139,"h":0.7699,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000771,"p":-0.0918,"v":1341.06712,"h":0.000849,"l":0.000766},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03266,"p":-0.0009,"v":308596.56811,"h":0.03402,"l":0.03151},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01167,"p":5.707,"v":3032357.00524,"h":0.01177,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.5826,"p":-0.0606,"v":6185.7566,"h":104.3254,"l":95.7215},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01794,"p":0.0684,"v":70819.69556,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.66,"p":-0.0209,"v":859604.78,"h":42.24,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5482,"p":-0.0404,"v":67885.8206,"h":0.5751,"l":0.546},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":0.806,"v":1174881.07475,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.067,"p":0.0307,"v":628.765,"h":0.067,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.042,"p":0.962,"v":1343495.40572,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07897,"p":-0.0158,"v":85569.4889,"h":0.08263,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0748,"p":0.0139,"v":398701.94973,"h":0.07521,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36558,"p":0.0134,"v":66433.0689,"h":0.37321,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0581,"p":3.936,"v":1041366.80456,"h":0.0586,"l":0.0551},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010026,"p":0.0112,"v":89533.085603,"h":0.011012,"l":0.009605},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":6753.735839,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.916,"p":-2.76,"v":891775.6844,"h":0.949,"l":0.912},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0128,"p":0.0086,"v":4275.98199,"h":0.01288,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1539,"p":-0.0411,"v":20190.2529,"h":0.1606,"l":0.1539},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0144,"p":-4.255,"v":3282500.35658,"h":0.01615,"l":0.01432},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005199,"p":-0.0049,"v":7148.560756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.43,"p":0.014,"v":60072.2,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.68,"p":-4.094,"v":8481794.61629,"h":47.69,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003305,"p":0.0076,"v":158.602224991,"h":0.000003305,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1586,"p":-3.234,"v":1044485.49531,"h":0.1663,"l":0.1577},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00766,"p":-0.0128,"v":6673.3891,"h":0.00777,"l":0.00764},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":506.55,"p":0.0499,"v":75974.06,"h":523.94,"l":482.45},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005915,"p":-0.0612,"v":58836.0802282,"h":0.0006659,"l":0.0005879},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0045,"v":100098.353,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006238,"p":-0.0023,"v":21810.424653,"h":0.006299,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012322,"p":-0.0553,"v":205880.3592,"h":0.013256,"l":0.012186},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04994,"p":3.289,"v":3011849.150815,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":288.07,"p":0.0121,"v":56292.56,"h":288.14,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11971,"p":-0.202,"v":90705.69634,"h":0.1514,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02776,"p":-0.019,"v":54951.45037,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006506,"p":0.0071,"v":56697.209625,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003643,"p":-0.0146,"v":57896.306864,"h":0.004284,"l":0.00356},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.65,"p":0.0079,"v":58651.61,"h":80.06,"l":78.84},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0696,"p":-1.972,"v":1125346.488719,"h":0.0717,"l":0.069},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14471,"p":-0.0439,"v":73110.51447,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002315,"p":-0.0702,"v":70126.98049615,"h":0.000027,"l":0.00002313},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05919,"p":-0.0108,"v":51944.20824,"h":0.06018,"l":0.05888},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006436,"p":-0.0193,"v":64225.393575,"h":0.006596,"l":0.006414},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1534.55,"p":-0.0165,"v":61278.69,"h":1570.23,"l":1534.48},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026264,"p":-0.0281,"v":782680.046004,"h":0.027186,"l":0.026209},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1875,"p":-0.0026,"v":18534.74983,"h":0.18825,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2958.71,"p":-0.0028,"v":407001.84,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06854,"p":-0.0082,"v":30027.33191,"h":0.07046,"l":0.06731},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2531,"p":0.0148,"v":56899.0713,"h":0.2584,"l":0.2457},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.6,"p":-3.26,"v":14244.872,"h":118.05,"l":113.51},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.018376,"p":9.64,"v":1446436.62930472,"h":0.024439,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":98.45142000000001,"h":0.0005101,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005159,"p":-14.17,"v":11409.648269250001,"h":0.0006013,"l":0.0005096},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.89,"v":6799.91872,"h":0.1687,"l":0.161},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001337,"p":15.75,"v":1362022.6355463702,"h":0.001357,"l":0.001089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03575,"p":5.67,"v":927494.6098275,"h":0.03837,"l":0.03324},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004459,"p":-0.57,"v":673.1480301,"h":0.00449,"l":0.004164},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005441,"p":-2.26,"v":5676.0588173999995,"h":0.005641,"l":0.0053},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001375,"p":-2.26,"v":536.48596375,"h":0.00145,"l":0.00135},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.42,"v":155.59911490000002,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0537,"p":-1.1,"v":1633.5760169999999,"h":0.05519,"l":0.0536},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004935,"p":-5.45,"v":1048.9278345,"h":0.0053494,"l":0.0048361},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005075,"p":-4.62,"v":832.3954099999999,"h":0.005555,"l":0.005039},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":7.58,"v":546.7628375,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008757,"p":-6.01,"v":747.9695223,"h":0.0009577,"l":0.0008757},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006701,"p":9.06,"v":20635.0352764,"h":0.006714,"l":0.006002},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010843,"p":3.72,"v":5772.941483533,"h":0.001135,"l":0.0009677},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0724,"p":-2.294,"v":143042.8536,"h":0.0744,"l":0.0722},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01931,"p":8.72,"v":9864.6243394,"h":0.01931,"l":0.01651},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-5.51,"v":386.29712199999994,"h":0.004551,"l":0.00427},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085549,"p":-2,"v":884.1489150000001,"h":0.0087883,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05301,"p":-2.5,"v":765.30537,"h":0.05521,"l":0.05248},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.24524,"p":-16.39,"v":7647.3091104000005,"h":0.32776,"l":0.21166},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05888,"p":-7.18,"v":319369.83216640004,"h":0.07073,"l":0.05755},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12372,"p":16.61,"v":60569.878769999996,"h":0.12372,"l":0.10235},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006138,"p":-3.56,"v":1501.0116858,"h":0.0006457,"l":0.0006138},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009002,"p":1.51,"v":720.38505,"h":0.009253,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.68,"v":1850.7708066039997,"h":0.00004563,"l":0.00004203},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.828,"p":15.21,"v":100284.15312,"h":1.8382,"l":1.457},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008387,"p":-0.52,"v":20657.4750490587,"h":0.000008654,"l":0.000008205},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024184,"p":-0.32,"v":48.753251119999995,"h":0.0024262,"l":0.0023635},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002141,"p":-1.69,"v":4666.487340024,"h":0.00022,"l":0.000206},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030754,"p":2.9,"v":1289.90333548,"h":0.0031666,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.8209,"p":39.07,"v":53056.136007,"h":3.0182,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4692.08,"p":0.498,"v":11847717.77171,"h":4759.43,"l":4664.53},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010851,"p":-0.78,"v":806.2705338000001,"h":0.0010937,"l":0.0009973},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042055,"p":9.03,"v":7293.59402395,"h":0.000469,"l":0.00038571},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001722,"p":-5.01,"v":378.3234,"h":0.001824,"l":0.00172},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.37996,"p":19.3,"v":7468.888918400001,"h":0.38399,"l":0.31127},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011557,"p":-6.99,"v":3414.441858555,"h":0.00012938,"l":0.00010449},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9497,"p":1.42,"v":535640.4239826775,"h":0.9904,"l":0.9337},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001353,"p":-1.6,"v":1600.4218584750001,"h":0.0001514,"l":0.0001347},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005369,"p":3.72,"v":43934.102473169994,"h":0.005495,"l":0.003895},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":1.35,"v":12462.764849999998,"h":0.00457,"l":0.00443},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82285,"p":0.61,"v":3433.308711,"h":0.83196,"l":0.8026},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001285,"p":0.23,"v":22056.265564999998,"h":0.0013259,"l":0.001272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04946,"p":-18.46,"v":146364.589082,"h":0.0635,"l":0.04699},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00271,"p":18.34,"v":26017.832176800002,"h":0.002744,"l":0.002249},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07213,"p":1.6,"v":223.02596,"h":0.0722,"l":0.0699},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008492,"p":-1.95,"v":994.9397039999999,"h":0.008687,"l":0.008492},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":-0.02,"v":11659.243959,"h":1.0009,"l":0.9996},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004896,"p":-3.41,"v":8226.1368,"h":0.005117,"l":0.004839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44695,"p":1.13,"v":1686857.4375275,"h":0.44923,"l":0.41204},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.3424,"p":25.79,"v":1136.650352,"h":1.4885,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10036,"p":-25.68,"v":63990.4884164,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007426,"p":-0.77,"v":1182.575648,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018726,"p":-0.04,"v":804.7891746,"h":0.0019914,"l":0.0018632},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011009,"p":-10.39,"v":2557.44343311,"h":0.014559,"l":0.0108},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.252122,"p":13.6,"v":33977.8894533,"h":0.253385,"l":0.217856},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013298,"p":-13.3,"v":5630.927061699999,"h":0.00017123,"l":0.00013},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002869,"p":-15.01,"v":1524663.930905502,"h":0.0000359,"l":0.00002217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012309,"p":-2.9,"v":21175.443498,"h":0.013297,"l":0.012309},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001371,"p":2.61,"v":1454.8370613000002,"h":0.001452,"l":0.001262},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9865,"p":-8.02,"v":71481.01066500001,"h":1.1531,"l":0.9808},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49905,"p":3.46,"v":14842.535499000001,"h":0.50593,"l":0.46612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.61,"v":31.877270000000003,"h":0.00802,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0004404,"p":42.98,"v":79138.98819,"h":0.0006602,"l":0.00028},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":-0.97,"v":5524.556864117189,"h":2.505e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004826,"p":-4.18,"v":277.8492284,"h":0.005049,"l":0.004779},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001755,"p":2.87,"v":455.40387945000003,"h":0.001774,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009025,"p":-2.05,"v":1623.01268,"h":0.0009967,"l":0.0008861},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4314,"p":11.61,"v":81143.009592,"h":0.4474,"l":0.3865},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005279,"p":19.67,"v":215533.39731615,"h":0.005337,"l":0.004307},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002538,"p":0.75,"v":612.2318418,"h":0.002595,"l":0.002437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2948,"p":-1.76,"v":12524.465976000001,"h":0.3062,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01994,"p":8.84,"v":44659.375729,"h":0.01994,"l":0.0176},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000208,"p":1.41,"v":8986.652688,"h":0.0002739,"l":0.0002025},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80968.9,"p":-0.64,"v":5878.34214,"h":82367.6,"l":80968.9},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98615,"p":-11.72,"v":52989.9320225,"h":1.18341,"l":0.98615},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005291,"p":-0.05,"v":29570.30402755,"h":0.005298,"l":0.005291},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004161,"p":-0.52,"v":833.6484441,"h":0.0004258,"l":0.0004101},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005767,"p":-10.1,"v":14390.72895163,"h":0.00006457,"l":0.0000562},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008926,"p":0.01,"v":4379.27412,"h":0.009156,"l":0.008881},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11877,"p":10.32,"v":898388.6748372001,"h":0.11914,"l":0.10399},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011794,"p":-12.7,"v":1709.251865936,"h":0.00014388,"l":0.00011794},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089595,"p":-3.01,"v":842.1392430000001,"h":0.0095221,"l":0.0088695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12549,"p":-18.78,"v":20172.653029199995,"h":0.16466,"l":0.11128},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000755,"p":-1.16,"v":736.2961585,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.165,"p":27.31,"v":167637.99360000002,"h":0.1651,"l":0.1287},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29239,"p":-9.02,"v":16952.0529206,"h":0.33086,"l":0.28295},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006021,"p":-0.34,"v":616.116888,"h":0.006818,"l":0.005903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030898,"p":1.17,"v":1520.39881294,"h":0.0032159,"l":0.003},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003441,"p":-0.34,"v":5196.3938046,"h":0.0003456,"l":0.0003423},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9343,"p":0.67,"v":8451.948747,"h":0.95289,"l":0.92492},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.86,"v":13.10607525,"h":0.0005825,"l":0.0005775},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-0.11,"v":359.52171,"h":145.08,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0234789,"p":-12.61,"v":2734.6579197,"h":0.0269014,"l":0.0161526},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2261,"p":-3.54,"v":114818.41854,"h":0.2563,"l":0.222},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03445,"p":0.5,"v":65371.631,"h":0.034466,"l":0.034146},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.91,"p":-0.41,"v":701.519,"h":0.9573,"l":0.8853},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03531,"p":-12.57,"v":362502.5286465,"h":0.04277,"l":0.03457},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004025,"p":-5.18,"v":119403.50865974999,"h":0.004365,"l":0.004025},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005034,"p":-1.58,"v":819.4672410000001,"h":0.005152,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33566,"p":-7.87,"v":176466.9110958,"h":0.37866,"l":0.33347},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.172,"p":-6.72,"v":1409729.34964,"h":0.1866,"l":0.1709},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001114,"p":-1.15,"v":16006.2224792,"h":0.0001193,"l":0.0001114},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10417,"p":13.53,"v":28243.772521799998,"h":0.10453,"l":0.08374},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00735,"p":-12.07,"v":462931.98692999996,"h":0.008432,"l":0.00714},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006423,"p":5.76,"v":59445.70114614,"h":0.00006887,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89501,"p":0.82,"v":866.3607299,"h":0.89979,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4205,"p":6.61,"v":2613153.2572899996,"h":0.4208,"l":0.3893},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02889,"p":-3.18,"v":931.7961036,"h":0.03107,"l":0.02831},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.206,"p":-9.66,"v":22019.546,"h":0.23799,"l":0.203},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79964,"p":1.46,"v":672904.816508,"h":0.837,"l":0.78606},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10017,"p":11.26,"v":580873.4970695999,"h":0.10312,"l":0.08905},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01883,"p":2.22,"v":711.2638953000001,"h":0.01906,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004165,"p":2.96,"v":1243.51018855,"h":0.000445,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004671,"p":-2.17,"v":30180.278045249997,"h":0.00005649,"l":0.000046},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001293,"p":9.2,"v":9496.451384745,"h":0.0000182,"l":0.00001141},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82719,"p":13.29,"v":60161.2722711,"h":0.83763,"l":0.70422},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.05,"v":160.5181,"h":0.001931,"l":0.001908},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0799,"p":-1.95,"v":22603.4703,"h":0.0845,"l":0.0794},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03259,"p":11.3,"v":150340.9593087,"h":0.03284,"l":0.02897},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":-0.9,"v":752.2577445000001,"h":0.03422,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99293,"p":0.12,"v":5233.4262217,"h":1.00111,"l":0.97081},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80649,"p":4.22,"v":7017.616280700001,"h":0.81624,"l":0.75456},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.34758,"p":-1.88,"v":36547.4746156,"h":1.38118,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008986,"p":-0.48,"v":2356.271996526,"h":0.000009386,"l":0.00000824},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007339,"p":-0.2,"v":311.17426051,"h":0.00007541,"l":0.00007066},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002586,"p":3.19,"v":338.61735672000003,"h":0.002596,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":1.87,"v":200.9709368,"h":0.0001306,"l":0.0001279},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02296,"p":-4.17,"v":944.1948712000001,"h":0.02401,"l":0.02296},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024398,"p":2.46,"v":837.9533844660001,"h":0.000244,"l":0.00021937},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005302,"p":0.11,"v":10117.6650366,"h":0.0005419,"l":0.0005249},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1725,"p":-10.32,"v":22386.066749999998,"h":0.20072,"l":0.15005},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":-0.84,"v":575.4672616,"h":0.02213,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006806,"p":-3.99,"v":730.2266295999999,"h":0.0007581,"l":0.0006699},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077283,"p":-25.4,"v":35350.660024560006,"h":0.107317,"l":0.067},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.57,"p":0.03,"v":307.85633,"h":79.69,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13988,"p":21.16,"v":63315.14332,"h":0.2128,"l":0.11361},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0182,"p":2.24,"v":24026.850120000003,"h":0.01866,"l":0.01779},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001301,"p":-11.49,"v":71.83861800000001,"h":0.001537,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25701,"p":-1.79,"v":41444.3990462,"h":1.30421,"l":1.25064},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002031,"p":3.94,"v":16591.221190161003,"h":0.00002067,"l":0.00001919},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":33.696176,"h":1.1696,"l":1.1696},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00809,"p":-2.177,"v":1331618.38622,"h":0.00834,"l":0.00803},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01973,"p":6.41,"v":17619.045867,"h":0.01992,"l":0.01529},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004052,"p":-6.22,"v":86.38510665599999,"h":0.00004354,"l":0.00004052},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006409,"p":-0.54,"v":301.69111336,"h":0.006488,"l":0.0064},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0456,"p":-12.03,"v":133121.855664,"h":0.05218,"l":0.04535},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0341,"p":-1.302,"v":288141.64125,"h":0.03518,"l":0.03394},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0924,"p":17.5,"v":318966.278328,"h":3.1219,"l":2.5165},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18697,"p":7.87,"v":4466.0514262,"h":0.2118,"l":0.17139},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003643,"p":-0.3,"v":4343.760194,"h":0.003717,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4699,"p":-1.01,"v":19894.381852000002,"h":0.5042,"l":0.4465},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000166,"p":-0.01,"v":1191.550324,"h":0.00016734,"l":0.00015517},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004535,"p":14.6,"v":4128.9383675,"h":0.0005713,"l":0.000391},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004736,"p":-5.41,"v":1521.553664,"h":0.005007,"l":0.004493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0012117,"p":3.29,"v":24860.321610914998,"h":0.0012901,"l":0.0010692},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04803,"p":-4.94,"v":41393.718915000005,"h":0.05148,"l":0.04781},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":-1.3,"v":4354.9251552000005,"h":0.02559,"l":0.02448},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":3.01,"v":1142.3662614,"h":0.009737,"l":0.009253},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.004017,"p":-5.26,"v":1943446.785891,"h":0.0047454,"l":0.00395},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05018,"p":17.79,"v":112079.8997942,"h":0.05053,"l":0.04106},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4444,"p":-11.31,"v":15249.07494,"h":0.50111,"l":0.4371},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.0905,"p":9.1,"v":99311.22841999998,"h":0.09062,"l":0.07902},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006976,"p":8.86,"v":38200.51872704,"h":0.00006984,"l":0.00006301},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008726,"p":2.41,"v":318.7154048,"h":0.000875,"l":0.0008511},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2961,"p":-1.79,"v":88.47467999999999,"h":0.3062,"l":0.2961},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":0,"v":388.39540000000005,"h":0.662,"l":0.6197},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009706,"p":0.89,"v":46333.2089902,"h":0.000983,"l":0.000958},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86978,"p":1.12,"v":25666.9555638,"h":0.89221,"l":0.8365},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1662,"p":3.31,"v":65855.77773,"h":0.16786,"l":0.15822},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2118,"p":-1.213,"v":225870.39954,"h":0.2202,"l":0.2106},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007782,"p":-17.92,"v":273865.59020688,"h":0.009921,"l":0.00768},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0159,"p":1.79,"v":45088.963215,"h":0.01601,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.324,"p":-2.994,"v":125911.2834,"h":0.335,"l":0.323},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02064,"p":-0.09,"v":57245.2472256,"h":0.02094,"l":0.02055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8796,"p":-0.84,"v":12597.446484000002,"h":0.8907,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2466,"p":1.56,"v":6150.884616,"h":0.2513,"l":0.2428},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006334,"p":-1.99,"v":1942.3641712,"h":0.0007175,"l":0.0006124},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-5.39,"v":933.94327656,"h":0.00002286,"l":0.00002},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2496,"p":11.57,"v":161862.514944,"h":0.2528,"l":0.211},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03794,"p":-19.06,"v":7861.489351800001,"h":0.04688,"l":0.03681},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56357,"p":1.75,"v":62253.56528160001,"h":0.56762,"l":0.54555},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001478,"p":-6.45,"v":965.6823926860001,"h":0.00000166,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1449.3470565,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0020467,"p":27.2,"v":3361.0164243229997,"h":0.0020467,"l":0.001441},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003626,"p":-5.22,"v":4165.57497972,"h":0.003937,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2499,"p":24.57,"v":98231.236782,"h":0.2499,"l":0.2006},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.43,"v":168.79126,"h":374.26,"l":365.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":-1.87,"v":124.51128,"h":227.95,"l":219.21},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43007,"p":-13.2,"v":28128.7842591,"h":0.50476,"l":0.42953},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14342,"p":-9.26,"v":18478.175432,"h":0.16207,"l":0.14237},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.38,"v":50.6194803,"h":0.00002895,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019096,"p":-4.04,"v":1199.0435688,"h":0.0020464,"l":0.00165},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.28533,"p":-30.54,"v":466818.46354289993,"h":0.45643,"l":0.27968},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001512,"p":-1.11,"v":180.75196440000002,"h":0.001536,"l":0.001512},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.176,"p":27.25,"v":2919.2099199999993,"h":0.1807,"l":0.12901},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004779,"p":-1.13,"v":18910.5279783993,"h":0.000004912,"l":0.000004748},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002353,"p":-15.99,"v":530503.17144773,"h":0.002946,"l":0.002333},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004522,"p":1.7,"v":24517.51526,"h":0.0005413,"l":0.0004213},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55029,"p":-10.27,"v":124125.27788309999,"h":0.65125,"l":0.54912},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020209,"p":-0.64,"v":28905.4884475,"h":0.0020371,"l":0.0020168},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015817,"p":-34.09,"v":14109.014636182,"h":0.00024756,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.7,"v":784.5335018999999,"h":0.03717,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.65829,"p":-14.2,"v":12258.3340692,"h":0.76729,"l":0.64702},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07425,"p":-6,"v":207302.485005,"h":0.08288,"l":0.07357},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42713,"p":4.27,"v":153742.73122450002,"h":0.42998,"l":0.39675},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.9,"p":-0.28,"v":1399.9323,"h":134.69,"l":129.9},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2475,"p":21.56,"v":46234.272150000004,"h":0.2521,"l":0.1965},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86865,"p":-0.53,"v":3473.366517,"h":0.97374,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":0,"v":5781.1116,"h":0.1936,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.0034,"p":8.24,"v":16194.424094,"h":0.003513,"l":0.003122},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005131,"p":-4.23,"v":297.754767443,"h":0.000005373,"l":0.000005102},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019047,"p":-14.31,"v":314069.63457655796,"h":0.0023504,"l":0.0018712},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1482,"p":7.46,"v":23883.294005999996,"h":0.1646,"l":0.1353},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00398,"p":3.646,"v":612610.770137,"h":0.00428,"l":0.0038},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.014807,"p":-17.01,"v":130134.10795424001,"h":0.019063,"l":0.014556},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000293,"p":-0.03,"v":1875.9482634,"h":0.00003397,"l":0.00002919},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039149,"p":-6.64,"v":251.38081837000001,"h":0.042033,"l":0.039149},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002266,"p":6.28,"v":17684.83324751,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007894,"p":0.21,"v":748.0970132,"h":0.0008368,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008555,"p":-0.17,"v":856.523178,"h":0.0009164,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00178,"p":-3.64,"v":2887.18848,"h":0.00186,"l":0.0017199},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00141,"p":38.07,"v":11657.17923,"h":0.0015534,"l":0.0010208},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02108,"p":0.381,"v":2207656.838123,"h":0.02306,"l":0.02072},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000578,"p":-16.08,"v":2670.124176,"h":0.0006927,"l":0.0005577},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09006,"p":0.13,"v":133784.49024,"h":0.09053,"l":0.08919},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0023921,"p":3.1,"v":1207.3005247199999,"h":0.00241058,"l":0.00210768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10171,"p":39.63,"v":75079.77924999999,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000233,"p":0.04,"v":4208.9102059,"h":0.0002357,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000813,"p":-9.04,"v":13922.242890000001,"h":0.0010069,"l":0.0008053},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.46781,"p":-13.78,"v":6594.6354804,"h":1.75859,"l":1.34706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006482,"p":2.98,"v":6626.600456,"h":0.006529,"l":0.006292},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4649,"p":-6.88,"v":30820.652426999997,"h":0.5054,"l":0.456},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3548,"p":-15.44,"v":34844.276456,"h":0.4279,"l":0.3476},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012326,"p":-1.85,"v":1971.8120370200002,"h":0.000133,"l":0.00012326},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010009,"p":1.35,"v":2953.2895706000004,"h":0.0010185,"l":0.0009739},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03265,"p":-3.857,"v":570439.48527,"h":0.03429,"l":0.03246},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":2.64,"v":23.745675000000002,"h":0.0004625,"l":0.0004506},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00592,"p":-7.87,"v":82781.62736,"h":0.006491,"l":0.005868},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04228,"p":-3.86,"v":1080.3969064,"h":0.04398,"l":0.04227},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021501,"p":-0.06,"v":1377.6658244999999,"h":0.0022395,"l":0.0020247},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.036,"p":6.03,"v":625.54716,"h":1.0487,"l":0.9751},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.49313,"p":2.36,"v":41647.2004553,"h":0.49845,"l":0.47925},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04483,"p":8.41,"v":21393.500481900002,"h":0.04512,"l":0.041},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0489e-9,"p":-5.43,"v":3303.211851337026,"h":1.1277e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011982,"p":8.22,"v":560843.91161808,"h":0.012547,"l":0.010984},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001349,"p":-53.32,"v":18084.1183817,"h":0.00042,"l":0.0001304},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08204,"p":-0.42,"v":16193.453566799999,"h":1.09815,"l":1.08035},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008666,"p":-5.53,"v":3451.0317156,"h":0.0010201,"l":0.0008653},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.575e-7,"p":-0.23,"v":1312.5664186075,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001004,"p":-6.08,"v":6932.389079999999,"h":0.0010935,"l":0.0009658},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-1.47,"v":3377.514652,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4346,"p":-5.38,"v":61968.045094,"h":0.4653,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24368,"p":-2.44,"v":2186385.23308,"h":0.27151,"l":0.2407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.00058,"p":8.26,"v":4185.18952,"h":0.0006382,"l":0.0005021},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24017,"p":3.89,"v":59344.729295599995,"h":0.26406,"l":0.22885},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.23,"p":-0.69,"v":51973.45855,"h":716.25,"l":708.23},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1217,"p":14.55,"v":1818.903852,"h":1.2218,"l":0.9558},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00219,"p":8.13,"v":4462.1057937000005,"h":0.0024261,"l":0.0019398},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009277,"p":8.13,"v":6174.712031294001,"h":0.0009972,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002532,"p":-0.54,"v":2400.14060556,"h":0.00002666,"l":0.00002504},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003981,"p":1.55,"v":21560.520884834998,"h":0.000399,"l":0.00037103},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":2.74,"v":1994.3199359999999,"h":0.0019755,"l":0.0017738},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06144,"p":-9.01,"v":15350.0215296,"h":0.07285,"l":0.06086},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.70212,"p":-15.22,"v":7545.423855599999,"h":0.83804,"l":0.61881},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006409,"p":-0.62,"v":339.40090028,"h":0.006449,"l":0.006408},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":-2.93,"v":3279.686125,"h":0.000302,"l":0.0002755},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002522,"p":-18.24,"v":2327.788290516,"h":0.00003209,"l":0.0000224},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0.9156386999999999,"h":0.03009,"l":0.03009},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028262,"p":0.06,"v":461.62930356399994,"h":0.0002828,"l":0.00026666},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006969,"p":9.11,"v":1248.2677668,"h":0.0007027,"l":0.0006301},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82814,"p":-2.54,"v":21750.575371799998,"h":0.86929,"l":0.81345},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.02,"v":231.9695014,"h":0.003385,"l":0.003339},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":125.2865265,"h":0.0002819,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9377,"p":8.27,"v":774582.0307969999,"h":1.1129,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000405,"p":-0.61,"v":107.20268999999999,"h":0.0004084,"l":0.0004047},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2043,"p":-10.03,"v":652008.3583590001,"h":0.2348,"l":0.2029},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080705,"p":2.15,"v":1032.7427995685,"h":0.00082624,"l":0.00074879},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00587,"p":17.82,"v":140072.619068,"h":0.005969,"l":0.004561},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005076,"p":-2.81,"v":4291.8036839999995,"h":0.005562,"l":0.005001},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022215,"p":10.83,"v":15268.3277358,"h":0.022518,"l":0.01953},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14018,"p":-0.07,"v":20019.5487688,"h":0.14049,"l":0.14009},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006115,"p":-2.08,"v":1181.6625999999999,"h":0.006275,"l":0.005995},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002494,"p":-8.34,"v":8862.264396,"h":0.002828,"l":0.002493},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.34608,"p":-9.8,"v":42606.810660799994,"h":1.49234,"l":1.33833},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.0103,"p":12.61,"v":18450.4827,"h":0.013148,"l":0.0087},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005577,"p":-5.74,"v":32724.197477399997,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003344,"p":5.42,"v":334479.62087408,"h":0.003395,"l":0.002645},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004736,"p":-2.55,"v":322.9767296,"h":0.004894,"l":0.004736},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-3.74,"v":47.526344,"h":0.001255,"l":0.001208},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003506,"p":63.37,"v":4336.7848102200005,"h":0.003509,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.51,"v":796.0113438,"h":0.0003866,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005506,"p":-0.54,"v":148.00678599999998,"h":0.005536,"l":0.005506},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031785,"p":0.21,"v":746.686863,"h":0.0032604,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00694457,"p":-3.21,"v":225.50060475499998,"h":0.0073019,"l":0.00691711},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006679,"p":-5.79,"v":278.67172403,"h":0.0007195,"l":0.0006652},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.261e-7,"p":-0.42,"v":3326.9362222143,"h":6.669e-7,"l":6.166e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86412,"p":-8.34,"v":142441.670418,"h":0.9883,"l":0.8489},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005772,"p":-18.92,"v":29823.652716,"h":0.007141,"l":0.00528},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.03,"v":180920.41155,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003353,"p":-3.48,"v":12139.588404439999,"h":0.0007,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063907,"p":-1.05,"v":539.156709781,"h":0.00067513,"l":0.00062992},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20522,"p":-23.93,"v":115092.66657160001,"h":0.27009,"l":0.2},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03506,"p":-12.1,"v":118336.5675678,"h":0.03989,"l":0.03482},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000322,"p":-3.62,"v":32177.2599736,"h":0.0003399,"l":0.0003191},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014895,"p":-0.68,"v":21296.580696449997,"h":0.000157,"l":0.00014572},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88814,"p":3.58,"v":17646.7023392,"h":0.8992,"l":0.84808},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006016,"p":-1.26,"v":8983.448724864,"h":0.0006133,"l":0.0005917},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78528,"p":2.06,"v":1543.9154495999999,"h":0.80309,"l":0.71979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43856,"p":-3.21,"v":1351.291072,"h":0.45316,"l":0.40478},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012033,"p":5.99,"v":7025.840073,"h":0.014,"l":0.011273},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00246,"p":25.96,"v":88047.17912579999,"h":0.002474,"l":0.001953},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4238,"p":-1.21,"v":207762.7580262,"h":0.4879,"l":0.4208},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16839,"p":-8.19,"v":24262.668482400004,"h":0.19354,"l":0.1669},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00016587,"p":13.75,"v":27302.10944454,"h":0.00017066,"l":0.00014519},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078887,"p":-4.47,"v":623.6399951950001,"h":0.0083257,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006844,"p":-37.93,"v":86596.08623680001,"h":0.00138,"l":0.0005517},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004864,"p":0.06,"v":564.7257216,"h":0.000501,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6278,"p":1.33,"v":26823.35141,"h":0.6442,"l":0.5147},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002162,"p":-17.63,"v":103931.5264968,"h":0.000753,"l":0.0001817},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16445,"p":-1.08,"v":6972.8559615,"h":0.17921,"l":0.1396},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013057,"p":3.82,"v":2582.3088159792,"h":0.0000014201,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05636,"p":13.35,"v":3225.231998,"h":0.06674,"l":0.04612},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008473,"p":-5.17,"v":831422.65229539,"h":0.009326,"l":0.006942},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06773,"p":2.8,"v":668487.7790643,"h":0.07109,"l":0.0651},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00465,"p":-1.27,"v":4033.14495,"h":0.004768,"l":0.004581},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2769,"p":13.68,"v":16637.738851000002,"h":1.3047,"l":1.0881},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000408,"p":-17.82,"v":3356.17944,"h":0.0004965,"l":0.0002501},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0824,"p":9.79,"v":23912.236095999997,"h":0.08304,"l":0.07359},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01867,"p":5.65,"v":48007.795289999995,"h":0.02355,"l":0.01608},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091689,"p":-4.22,"v":1572.4709344500002,"h":0.0096878,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011804,"p":12.14,"v":1797.01959476,"h":0.01202,"l":0.0100125},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.293,"p":0.34,"v":66894.0682,"h":0.3499,"l":0.2816},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66053,"p":-0.4,"v":16654.1014172,"h":0.67275,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.01,"v":876.565557,"h":0.005228,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003808,"p":2.31,"v":999.6178976,"h":0.0003942,"l":0.0003622},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002629,"p":-8.74,"v":24440.249667779,"h":0.0000291,"l":0.00002617},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0183,"p":-7.2,"v":28285.953699,"h":0.02079,"l":0.01819},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005391,"p":21.25,"v":15614.8099299,"h":0.0005868,"l":0.0004445},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0003775,"p":9.59,"v":10795.52454,"h":0.00044336,"l":0.00030997},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.727e-8,"p":-7.55,"v":177.31308811647,"h":9.747e-8,"l":8.727e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000896,"p":-1.96,"v":323.21873919999996,"h":0.0000932,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000682,"p":0.44,"v":18.664921439999997,"h":0.000682,"l":0.000679},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002648,"p":-1.04,"v":16.0174872,"h":0.002676,"l":0.002648},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001397,"p":0.43,"v":2196.47380491,"h":0.0001467,"l":0.0001358},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000636,"p":3.24,"v":7819.762463999999,"h":0.000665,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003788,"p":6.64,"v":7102.109699632,"h":0.000005496,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001035,"p":-6.32,"v":3911.3177435999996,"h":0.0011119,"l":0.000977},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011068,"p":3.37,"v":1748.4691815600002,"h":0.00011085,"l":0.00009992},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022294,"p":-1.34,"v":57480.620200000005,"h":0.023136,"l":0.021982},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35932,"p":0.17,"v":4758.5443376,"h":1.38677,"l":1.29906},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0007292,"p":-25.86,"v":167098.9589812,"h":0.0010541,"l":0.0005781},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09788,"p":15.94,"v":907.05396,"h":0.098,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":-3.83,"v":706.0192,"h":0.05939,"l":0.0528},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6589,"p":-3.1,"v":554.576363,"h":0.6916,"l":0.6518},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003597,"p":8.01,"v":18597.56276928,"h":0.003598,"l":0.003309},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012772,"p":7.76,"v":191573.320244,"h":0.013272,"l":0.01174},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":6.06,"v":1964.3797113,"h":0.0000598,"l":0.0000515},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07708,"p":16.11,"v":58992.39640879999,"h":0.07744,"l":0.06549},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020605,"p":4.08,"v":2283.878805,"h":0.020605,"l":0.019777},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3686,"p":12.06,"v":1516.9368339999999,"h":6.4685,"l":4.996},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03043,"p":29.21,"v":51918.0599046,"h":0.03096,"l":0.02317},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019706,"p":-9.2,"v":1698.1062202399999,"h":0.00023,"l":0.0001954},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003707,"p":-0.82,"v":25225.58999686,"h":0.00374,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.166e-9,"p":-10.79,"v":6977.37704201989,"h":4.259e-9,"l":3.1e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53402,"p":-16.36,"v":3181.6484384000005,"h":0.65754,"l":0.52824},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004017,"p":6.92,"v":5730.154092,"h":0.004253,"l":0.003732},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":-2.143,"v":164509.5486,"h":0.142,"l":0.136},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0179,"p":-1.37,"v":4509.564899999999,"h":0.0186,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2678,"p":-3.18,"v":5101.538454,"h":1.3174,"l":1.257},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011789,"p":4.38,"v":1695.0919751000001,"h":0.0011824,"l":0.0009744},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001621,"p":-0.91,"v":14410.8678237,"h":0.000165,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68729,"p":-7.99,"v":200057.17045639997,"h":0.79347,"l":0.63935},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01785,"p":-23.94,"v":69036.621087,"h":0.02356,"l":0.01781},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01821,"p":13.74,"v":15326.7389526,"h":0.01832,"l":0.01561},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010642,"p":0.88,"v":1222.0551165979998,"h":0.00107,"l":0.0010046},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002076,"p":3.8,"v":103.31214000000001,"h":0.002121,"l":0.002},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002995,"p":13.74,"v":10382.16151,"h":0.003734,"l":0.002633},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44629,"p":8.43,"v":46599.3971274,"h":0.44853,"l":0.40636},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4179,"p":-14.73,"v":38356.424946,"h":0.501,"l":0.4065},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001162,"p":-1.02,"v":419.44055146000005,"h":0.001174,"l":0.001153},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009837,"p":6.76,"v":52861.67249661,"h":0.009896,"l":0.009022},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":-1.45,"v":25.505498539999998,"h":0.00004069,"l":0.00004009},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5455,"p":-0.32,"v":10289.85378,"h":0.5541,"l":0.5455},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3153,"p":-13.94,"v":67408.45364400001,"h":0.3732,"l":0.3151},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0413,"p":15.1,"v":76087.203108,"h":0.04575,"l":0.03325},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010559,"p":-7.67,"v":43224.655388624,"h":0.000011542,"l":0.000010399},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00378,"p":35.04,"v":10897.2675,"h":0.006909,"l":0.002664},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96258,"p":-1.64,"v":150495.76369919998,"h":0.98188,"l":0.92183},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008281,"p":-12.44,"v":146497.09313147998,"h":0.010763,"l":0.008},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000277,"p":1.27,"v":15127.14666783,"h":0.000003059,"l":0.000002697},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05385,"p":1.73,"v":1274411.6088989999,"h":0.0543,"l":0.05115},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000663,"p":-2.78,"v":22007.28387,"h":0.000706,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2727,"p":6.85,"v":54257.308271999995,"h":0.2751,"l":0.2417},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0015245,"p":-17.45,"v":56052.953952005,"h":0.0019535,"l":0.0015099},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.247,"p":4.661,"v":4297045.8102,"h":0.257,"l":0.234},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.13,"p":1.03,"v":818.5147900000001,"h":171.13,"l":165.41},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":68153.2138218963,"h":2.93e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.234e-7,"p":5.22,"v":614.98520979628,"h":2.238e-7,"l":2.123e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.126346,"p":66.51,"v":143084.507599,"h":0.152506,"l":0.074248},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23288,"p":-2.53,"v":21978.1152064,"h":0.25292,"l":0.2314},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.47816,"p":-14.63,"v":2772.6290568,"h":1.8315,"l":1.47709},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.021,"p":-1.63,"v":786.03147,"h":0.02199,"l":0.02045},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009545,"p":-10.55,"v":25289.08953393,"h":0.0010671,"l":0.000954},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002667,"p":-1.36,"v":1727.3399171699998,"h":0.0002707,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01286,"p":2.63,"v":50083.138827999996,"h":0.01356,"l":0.01249},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27567,"p":7.99,"v":253072.69054560002,"h":0.2768,"l":0.24607},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000215,"p":-3.24,"v":14890.353556,"h":0.0002222,"l":0.0002038},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000603,"p":-11.59,"v":2901.2195079,"h":0.0006836,"l":0.0005466},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70193,"p":-0.75,"v":20012.768345800003,"h":0.7097,"l":0.69175},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39823,"p":5.16,"v":47534.062888199995,"h":0.40582,"l":0.37565},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01703,"p":1.85,"v":15149.0046539,"h":0.01765,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.035e-7,"p":-1.42,"v":404.24012252414997,"h":1.0683e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001431,"p":9.73,"v":3270.2386851,"h":0.001658,"l":0.001296},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.04,"p":-2.676,"v":148367.16386,"h":0.0418,"l":0.04},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.46,"v":904.76548974,"h":0.00004283,"l":0.00004175},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001993,"p":4.56,"v":10899.24830619,"h":0.00201,"l":0.001905},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04889,"p":6.79,"v":238682.1577601,"h":0.04934,"l":0.04255},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00126,"p":5.97,"v":709.7877108,"h":0.00126,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007985,"p":-0.02,"v":192.35553585000002,"h":0.008075,"l":0.007985},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01198,"p":-2.6,"v":48798.320288999996,"h":0.01251,"l":0.0117},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-4.98,"v":140.1267088,"h":0.0005093,"l":0.0004784},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02659,"p":-7.09,"v":14326.4901819,"h":0.03049,"l":0.02631},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0035,"p":0.02,"v":878.4712999999999,"h":0.003518,"l":0.003385},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006681,"p":-1.96,"v":351.1460109,"h":0.0006935,"l":0.0006679},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7344,"p":2.57,"v":11039.317200000001,"h":0.7344,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.495,"p":9.36,"v":527889.56805,"h":1.505,"l":1.277},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0.07,"v":17.8063215,"h":0.01419,"l":0.01408},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121934,"p":2.48,"v":900.2021417999999,"h":0.00123466,"l":0.00118086},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20717,"p":9.45,"v":23709.6970237,"h":0.20969,"l":0.17597},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00154,"p":1.65,"v":215236.78946,"h":0.00154,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41758,"p":-8.5,"v":214696.4853648,"h":0.47735,"l":0.41624},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004527,"p":-11.75,"v":33335.0520579,"h":0.0012808,"l":0.0004213},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8733,"p":-2.31,"v":42780.126681,"h":8.1514,"l":7.8136},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001799,"p":-3.07,"v":19765.402319110002,"h":0.0001894,"l":0.0001791},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002105,"p":-9.77,"v":41832.229686,"h":0.002483,"l":0.002033},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.603,"p":68.38,"v":69123.10727,"h":2.147,"l":0.85},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014767,"p":10.34,"v":57907.98289277,"h":0.015211,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009047,"p":-8.64,"v":143008.51284129402,"h":0.001054,"l":0.000897},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04713,"p":7.5,"v":26263.095412199997,"h":0.04759,"l":0.04304},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.008545,"p":-15.86,"v":8513.97301955,"h":0.010217,"l":0.007488},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":1.04,"v":491.7965244,"h":0.02125,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005756,"p":-4.25,"v":9732.755115447999,"h":0.0006012,"l":0.0005756},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22861,"p":-21.68,"v":91546.40813560001,"h":0.31035,"l":0.22376},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02151,"p":0.09,"v":16094.47032,"h":0.02156,"l":0.02144},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004429,"p":-1.55,"v":3508.05043733,"h":0.004516,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01368,"p":5.06,"v":3013.3245168,"h":0.01368,"l":0.01251},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04688,"p":4.17,"v":25619.368691199998,"h":0.04838,"l":0.04246},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05588,"p":-26.84,"v":138826.27037840002,"h":0.07639,"l":0.05555},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002057,"p":0.04,"v":899.4306552,"h":0.0002065,"l":0.0001922},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.015e-10,"p":5.16,"v":3900.6262314332926,"h":2.255e-10,"l":1.801e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-4.4,"v":1081.5202145,"h":0.004053,"l":0.0037},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004757,"p":-25.35,"v":8329.43022202,"h":0.007036,"l":0.0042},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11465,"p":18.04,"v":15695.085126000002,"h":0.12358,"l":0.08691},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.729e-7,"p":-6.45,"v":1419.96835294814,"h":8.319e-7,"l":7.37e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03579,"p":-10.52,"v":163220.71374300003,"h":0.04102,"l":0.03527},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.1034e-7,"p":23.39,"v":5170.9697182830005,"h":9.594e-7,"l":5.4974e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014785,"p":-0.56,"v":10258.2632435,"h":0.0014869,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008021,"p":-7.3,"v":889.8866366000001,"h":0.0008653,"l":0.0008021},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0131,"p":3.557,"v":4666513.906715,"h":0.01368,"l":0.01252},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.000068,"p":-1.86,"v":2787.9605736000003,"h":0.00007046,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007964,"p":3.42,"v":1530.18886372,"h":0.00008106,"l":0.00007226},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002589,"p":-0.07,"v":3189.5004270000004,"h":0.002593,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00468,"p":19.75,"v":23609.5934724,"h":0.005151,"l":0.003767},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":0,"v":122.72988,"h":0.000918,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00734,"p":-7.15,"v":56596.108536600004,"h":0.008053,"l":0.007218},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0008,"p":0.1,"v":31938.830639999996,"h":1.0029,"l":0.995},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":-3.04,"v":32.76048,"h":85.98,"l":83.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.27664,"p":4.53,"v":141173.7747056,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.67,"v":284.11632640000005,"h":0.04575,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":1.64,"v":17.24272,"h":391.88,"l":385.52},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00483,"p":-0.61,"v":239.9613069,"h":0.004993,"l":0.00483},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02093,"p":-0.42,"v":12316.005247000001,"h":0.02107,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002021,"p":-6.73,"v":23762.02198965,"h":0.002522,"l":0.001985},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.99,"v":31171.98119,"h":4.492,"l":4.393},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.577,"p":5.7,"v":28721.132700000002,"h":4.651,"l":4.219},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1976,"p":13.04,"v":405248.268256,"h":0.2003,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009345,"p":-1.04,"v":913.4314171499999,"h":0.001017,"l":0.0009345},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016176,"p":-9.35,"v":19775.206700112,"h":0.0017954,"l":0.0016176},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.020666,"p":-12.7,"v":826708.62517288,"h":0.0286,"l":0.019412},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0,"v":14890.957540000001,"h":0.011259,"l":0.011221},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4483,"p":0.02,"v":246027.42105499998,"h":0.4559,"l":0.4364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13857,"p":-8.82,"v":34232.4131706,"h":0.15823,"l":0.13801},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004108,"p":-0.17,"v":454.17859031999996,"h":0.004118,"l":0.003946},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71103,"p":-3.44,"v":20804.972439900004,"h":0.74206,"l":0.6887},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003883,"p":-0.41,"v":32811.116969521,"h":0.000003947,"l":0.000003856},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":0,"v":135669.5968,"h":0.0112,"l":0.0107},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014219,"p":-5.87,"v":17234.110512,"h":0.015341,"l":0.014013},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06117,"p":-11.19,"v":3385726.3746099,"h":0.0703,"l":0.06037},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002826,"p":12.94,"v":177713.27021808,"h":0.002864,"l":0.002387},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84526,"p":-4.56,"v":7283.351842000001,"h":0.90041,"l":0.82742},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010227,"p":5.04,"v":1892.051412132,"h":0.0011767,"l":0.0009154},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83322,"p":-0.71,"v":8984.9112192,"h":0.84479,"l":0.81775},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03852,"p":10.68,"v":5818.2453108,"h":0.04221,"l":0.03382},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":1.61,"v":442.475747,"h":0.00068,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7001,"p":6.21,"v":17252.977359,"h":0.70541,"l":0.62487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9056,"p":5.47,"v":483393.494832,"h":1.9132,"l":1.7363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02075,"p":-12.26,"v":20283.217545,"h":0.02375,"l":0.0205},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00186335,"p":-3.96,"v":5317.5201557,"h":0.00206868,"l":0.0018203},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002259,"p":2.82,"v":52965.7593867,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.69,"v":104.27763499999999,"h":0.0003877,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14824,"p":-0.6,"v":38371.7920664,"h":0.15819,"l":0.13877},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73217,"p":-1.76,"v":814117.3511498,"h":0.7478,"l":0.69974},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016411,"p":-14.99,"v":13849.109494981001,"h":0.001931,"l":0.0016076},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008855,"p":7.9,"v":86519.65732794999,"h":0.008967,"l":0.007592},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014077,"p":-3.56,"v":168697.869690322,"h":0.00167,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02946,"p":16.76,"v":37122.6043308,"h":0.03141,"l":0.02523},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001053,"p":-6.36,"v":121531.7192193,"h":0.00011662,"l":0.00010434},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027534,"p":-17.73,"v":1875.6292357452,"h":0.00033469,"l":0.00020458},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045318,"p":-0.04,"v":21292.41282441,"h":0.000045407,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02279,"p":-6.63,"v":2170147.5215719,"h":0.02597,"l":0.02237},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":1.75,"v":147.605787,"h":0.8673,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06881,"p":0.58,"v":14592.5804991,"h":1.08884,"l":1.04777},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002088,"p":1.11,"v":61587.409968,"h":0.00221,"l":0.002016},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001338,"p":0.08,"v":7565.355726,"h":0.0013417,"l":0.001333},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.55682,"p":-9.71,"v":250588.83392839998,"h":0.71973,"l":0.54226},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00018,"p":0.42,"v":29440.338300000003,"h":0.000193,"l":0.00014712},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.74,"p":-3.425,"v":1095260.78508,"h":20.46,"l":19.66},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045703,"p":1.48,"v":1457.8946950848,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007625,"p":1.12,"v":2777127.5012737503,"h":0.007682,"l":0.006694},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.104e-8,"p":-0.96,"v":12728.7631937232,"h":4.185e-8,"l":4.073e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61064,"p":10.21,"v":127006.53119439998,"h":0.61258,"l":0.52349},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.556e-9,"p":1.1,"v":603.203948692596,"h":2.598e-9,"l":2.464e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08183,"p":-3.74,"v":380.26401,"h":0.08501,"l":0.08183},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2438,"p":-1.62,"v":27558.540774,"h":1.28495,"l":1.23838},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0.90913104,"h":0.0003141,"l":0.0003141},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001297,"p":-1.51,"v":743.10844582,"h":0.0001317,"l":0.000121},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17607,"p":-18.31,"v":10003.6406589,"h":0.2246,"l":0.16167},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6449,"p":1.22,"v":2128312.174654,"h":0.6569,"l":0.5809},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":1.81,"v":729.695613,"h":0.0005493,"l":0.0005282},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001776,"p":1.31,"v":2105.5063060800003,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002126,"p":4.41,"v":1921.83156718,"h":0.0002126,"l":0.00019207},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6045,"p":-13.59,"v":79409.314335,"h":0.7715,"l":0.5296},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43258,"p":-6.58,"v":42024.896103600004,"h":0.52851,"l":0.42441},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04647,"p":-0.87,"v":1497.2201828999998,"h":0.04787,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.191,"p":-0.24,"v":10673.23812,"h":10.289,"l":9.785},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6185,"p":6.85,"v":124243.03063000002,"h":0.6185,"l":0.5543},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.51972,"p":10.61,"v":14289.114116399998,"h":0.52631,"l":0.45602},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48917,"p":1.18,"v":32077.1564322,"h":0.49331,"l":0.47242},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19042,"p":-12.09,"v":150580.92742300002,"h":0.23254,"l":0.18869},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48476,"p":3.02,"v":1779917.6705804002,"h":0.52068,"l":0.46975},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.828e-9,"p":-8.65,"v":1133.6350747106,"h":3.099e-9,"l":2.81e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16607,"p":8.06,"v":148211.5977827,"h":0.16737,"l":0.15004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003965,"p":10.13,"v":4177573.7059140494,"h":0.004008,"l":0.003516},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0.52,"v":186857.71578,"h":0.01634,"l":0.01507},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2005,"p":5.41,"v":1466917.94148,"h":0.2033,"l":0.1766},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004896,"p":-4.3,"v":14990.264733888,"h":0.0005116,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005724,"p":4.24,"v":615.5944488,"h":0.005736,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000819,"p":2.09,"v":1598.6954529,"h":0.0000826,"l":0.00008001},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":0.35,"v":3223.4861655,"h":0.0010237,"l":0.0009178},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.46,"v":80.31294,"h":431.79,"l":429.78},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04511,"p":7.6,"v":172877.1131737,"h":0.04549,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016325,"p":-0.6,"v":575.55305725,"h":0.0016519,"l":0.0015368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026315,"p":0.23,"v":105904.05962500001,"h":0.026422,"l":0.025977},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02732,"p":7.47,"v":520662.8896552,"h":0.02794,"l":0.02245},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003942,"p":-0.17,"v":30.17198916,"h":0.00003949,"l":0.00003894},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.4,"v":1612.77666725,"h":0.00159,"l":0.00147},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.35723,"p":-10.61,"v":1775373.5426144002,"h":0.40055,"l":0.31493},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025508,"p":-5.71,"v":36087.97030137601,"h":0.0027767,"l":0.0025027},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":4.16,"v":216.14424,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00739,"p":0.73,"v":52422.19174,"h":0.00839,"l":0.00721},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023592,"p":-2.74,"v":9041.3915922,"h":0.0026172,"l":0.0021513},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00851,"p":-2.21,"v":3372.97254,"h":0.008769,"l":0.008263},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06666,"p":0.74,"v":1272.67272,"h":0.06806,"l":0.06442},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04589,"p":-8.78,"v":72395.4449439,"h":0.05347,"l":0.04589},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":0.75,"v":919.63077755,"h":0.000174,"l":0.00016816},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01408,"p":11.83,"v":1727735.349824,"h":0.01468,"l":0.01},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4237,"p":9.06,"v":286810.008305,"h":0.4237,"l":0.3763},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012959,"p":-12.29,"v":14225.76933431,"h":0.0015149,"l":0.0012748},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008026,"p":-0.13,"v":26854.06923778,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.9,"v":18.4364292,"h":0.0002181,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150,"p":-2.21,"v":8086.2,"h":154.86,"l":150},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001053,"p":4.58,"v":3394.8151695899996,"h":0.0010579,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.028001,"p":-7.72,"v":12089.33514655,"h":0.033376,"l":0.02781},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010556,"p":13.92,"v":32239.82812596,"h":0.010641,"l":0.00915},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.151,"p":-2.26,"v":43541.21390999999,"h":0.1589,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06573,"p":-14.16,"v":23532.184630499996,"h":0.08432,"l":0.06571},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005975,"p":-9.16,"v":43025.37690250001,"h":0.008314,"l":0.005705},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00315,"p":-1.56,"v":37.232055,"h":0.0032,"l":0.00306},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-1.98,"v":236.427345,"h":0.1112,"l":0.1089},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01558,"p":7.44,"v":47316.347979800004,"h":0.01584,"l":0.01264},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01682,"p":20.22,"v":1849.4441092000002,"h":0.02951,"l":0.0136},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011882,"p":-2.09,"v":628.522154,"h":0.01282,"l":0.011366},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":0.17,"v":263.18445708,"h":0.003356,"l":0.003342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01197,"p":-7.28,"v":289944.822447,"h":0.01292,"l":0.01174},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":6.17,"v":991.34845602,"h":0.0017818,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.27919,"p":-19.22,"v":2280370.1117113,"h":0.34638,"l":0.22619},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132,"p":1.92,"v":625.20348,"h":0.00132507,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.27,"v":62.7612732,"h":0.0004755,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010937,"p":-13.49,"v":621.8614145,"h":0.0012643,"l":0.0010894},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00117,"p":22.65,"v":145186.0503561,"h":0.0012197,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.919e-8,"p":-1.58,"v":1248.5488584308878,"h":3.132e-8,"l":2.824e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.705,"p":-3.015,"v":288711.6663,"h":1.78,"l":1.699},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.903,"p":6.17,"v":32263.25993,"h":5.13,"l":4.591},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014977,"p":-13.34,"v":204277.78160089,"h":0.018212,"l":0.014533},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62929,"p":1.1,"v":156188.9536301,"h":0.65674,"l":0.61982},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003716,"p":-2.69,"v":372.60937708000006,"h":0.00003933,"l":0.00003664},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03019,"p":-2.26,"v":32522.6668799,"h":0.03804,"l":0.0289},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005699,"p":-1.74,"v":1636.8211880000001,"h":0.000588,"l":0.00056},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11844,"p":-2.21,"v":1165528.9713816,"h":0.12912,"l":0.11759},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021183,"p":3.7,"v":21617.145585000002,"h":0.021379,"l":0.019766},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00092202,"p":-4.67,"v":3074.2072899779996,"h":0.00098,"l":0.000745},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.87178,"p":-8.73,"v":75284.6193008,"h":0.95525,"l":0.82214},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4691.55,"p":0.483,"v":28449425.645939,"h":4762.5,"l":4664.7},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.933e-9,"p":-1.62,"v":145.5253700973405,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.15752,"p":10.42,"v":101393.8093896,"h":1.17825,"l":1.0018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01365,"p":-3.941,"v":369241.38655,"h":0.01445,"l":0.0136},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009771,"p":-5.8,"v":348964.395987,"h":0.011166,"l":0.009701},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.24708,"p":8.69,"v":1758661.8557604,"h":0.27906,"l":0.22666},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009815,"p":-0.98,"v":6554.6994305,"h":0.0010217,"l":0.0009814},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.15,"p":-0.596,"v":517934.14021,"h":0.1554,"l":0.1496},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03399,"p":10.53,"v":204472.59372869998,"h":0.03416,"l":0.02624},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007192,"p":-8.08,"v":3287.2368965279998,"h":0.000007885,"l":0.000007171},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014154,"p":-1.51,"v":2205.4423104,"h":0.0015934,"l":0.0013883},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005783,"p":7.13,"v":849.3554556400001,"h":0.00005788,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001466,"p":0.47,"v":20099.5625072,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13447,"p":-12,"v":45159.2671838,"h":0.15551,"l":0.13265},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09753,"p":-25.04,"v":28751.775729,"h":0.13011,"l":0.09669},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000145,"p":4.69,"v":2447.20260575,"h":0.000001487,"l":0.000001381},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02023,"p":-4.21,"v":5533.0255708,"h":0.02112,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00732,"p":1.52,"v":12976.427520000001,"h":0.00733,"l":0.00719},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016461,"p":5.26,"v":1387.4927516999999,"h":0.0016524,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24694,"p":-6.66,"v":332962.8602514,"h":0.27327,"l":0.24594},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00206,"p":-10.66,"v":475645.19397380005,"h":0.0024613,"l":0.0020423},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004356,"p":-0.47,"v":492.47716319999995,"h":0.004425,"l":0.004338},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05532,"p":-9.69,"v":1252.2517332,"h":0.06126,"l":0.05371},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.09,"v":15864.418058500001,"h":0.0001049,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.8,"p":-0.29,"v":2050.5758,"h":435.35,"l":429.8},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1317,"p":-1.57,"v":638021.2937,"h":0.1363,"l":0.1312},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":0.83,"v":2480.97474,"h":0.001492,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02641,"p":-0.26,"v":2084.9884212999996,"h":0.0271,"l":0.02637},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0143,"p":-3.33,"v":713.12241,"h":0.015389,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0317,"p":2.48,"v":1215.6316,"h":0.03279,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.60071,"p":-12.76,"v":7716.300162999999,"h":0.68865,"l":0.52814},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003039,"p":1.97,"v":352.20517851,"h":0.0003102,"l":0.0002941},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.08,"p":-0.47,"v":58.95316,"h":27.21,"l":26.91},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000144,"p":-31.94,"v":125961.12281088,"h":0.000243,"l":0.00014195},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001957,"p":-0.96,"v":1503.89579,"h":0.002076,"l":0.001851},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05501,"p":-0.45,"v":10798.153951200002,"h":1.08568,"l":1.04674},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005138,"p":-2.15,"v":1142.1219096,"h":0.0005615,"l":0.0005},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.57,"v":22650.24401999,"h":0.00124,"l":0.001216},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005628,"p":-8.27,"v":1419.01572372,"h":0.0006312,"l":0.0005619},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003995,"p":22.73,"v":9950.69007,"h":0.004151,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004035,"p":4.26,"v":6296.382663,"h":0.000411,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000833,"p":-0.71,"v":18720.82906351,"h":0.000848,"l":0.0008202},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012532,"p":-9.03,"v":12097.56242968,"h":0.014185,"l":0.012238},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04676,"p":-4.33,"v":761.0002024800001,"h":0.04965,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006756,"p":-11.68,"v":1455.3412321728001,"h":0.000007651,"l":0.00000643},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03173,"p":-1.85,"v":5584.204583600001,"h":0.03419,"l":0.03036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006371,"p":1.83,"v":8969.92203,"h":0.006755,"l":0.006215},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00432,"p":-2.06,"v":2080695.3501712002,"h":1.0296,"l":0.91929},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0675,"p":-2.457,"v":159452.1728,"h":0.07,"l":0.0674},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003251,"p":-55.45,"v":207750.10252336998,"h":0.007369,"l":0.002546},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00383,"p":-3.28,"v":22019.16024,"h":0.00435,"l":0.003528},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1296e-7,"p":-1.08,"v":509.83288717408,"h":1.1807e-7,"l":1.0983e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007098,"p":-0.78,"v":52.669289400000004,"h":0.0007154,"l":0.0007},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031471,"p":-1.12,"v":990.2597197349999,"h":0.0032345,"l":0.0031447},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002069,"p":27.24,"v":11889.77593894,"h":0.000028,"l":0.00001616},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008613,"p":-17.61,"v":70810.06284297002,"h":0.010843,"l":0.008498},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004513,"p":0,"v":2441.2987753,"h":0.0004539,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04928,"p":-3.97,"v":78831.1575744,"h":0.05188,"l":0.04841},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010649,"p":13.22,"v":79441.78403248399,"h":0.0010751,"l":0.0009135},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12106,"p":11.83,"v":121573.96023,"h":0.12106,"l":0.10727},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005421,"p":-2.58,"v":3683.7218301,"h":0.0005622,"l":0.0005258},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003555,"p":14.97,"v":8053.664440500001,"h":0.003947,"l":0.00305},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59201,"p":2.6,"v":33345.3006957,"h":0.59201,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009887,"p":-0.67,"v":467.3735429575,"h":0.0000999,"l":0.00009598},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07808,"p":-8.17,"v":190313.71924479998,"h":0.08735,"l":0.07712},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41682,"p":13.26,"v":1872512.4936078002,"h":0.51172,"l":0.368},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003621,"p":8.83,"v":896.1232695,"h":0.003685,"l":0.003327},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037963,"p":0.35,"v":601.1251235,"h":0.003803,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.06,"v":548.57102,"h":0.2922,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019365,"p":4.55,"v":2091.29315925,"h":0.00019367,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006088,"p":-6.04,"v":12697.91827376,"h":0.00006488,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96887,"p":-1.64,"v":3783.0594907,"h":0.99373,"l":0.95714},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004192,"p":4.46,"v":8398.1488384,"h":0.004202,"l":0.003828},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.71596,"p":6.84,"v":867.7435200000001,"h":0.781259,"l":0.623525},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":0.22,"v":726.81693,"h":0.003744,"l":0.003341},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020795,"p":-3.63,"v":853.912966305,"h":0.0002302,"l":0.00020429},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010026,"p":0.59,"v":465.246504,"h":0.001071,"l":0.0009658},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":0.54,"v":297.99462000000005,"h":0.8196,"l":0.7908},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.01955,"p":-36.99,"v":32721.681124000002,"h":0.03927,"l":0.01833},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2389,"p":-6.89,"v":629.2793230000001,"h":0.284,"l":0.233},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":1.2,"v":452.54577720000003,"h":0.03268,"l":0.03128},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020093,"p":-2.35,"v":1520.8323383799998,"h":0.0021,"l":0.0019171},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00532,"p":-42.46,"v":135963.39428,"h":0.04,"l":0.005151},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07502,"p":-3.21,"v":108695.72780000001,"h":0.07882,"l":0.07461},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11951,"p":1.26,"v":3301.8222800000003,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60874,"p":-1.54,"v":547032.9065266117,"h":0.62048,"l":0.58336},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04808,"p":-19.43,"v":24783.1499624,"h":0.06103,"l":0.04796},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08576,"p":-1.91,"v":13406.008345600001,"h":0.08841,"l":0.0854},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.469,"p":15.78,"v":61499.715529999994,"h":3.469,"l":2.996},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11326,"p":-23.95,"v":2130.3900198,"h":0.16428,"l":0.09774},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05391,"p":-13.84,"v":128272.3353675,"h":0.06257,"l":0.05294},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03824,"p":-24.23,"v":17150.846496000002,"h":0.05108,"l":0.03715},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34767,"p":-11.04,"v":607865.0354918999,"h":0.39705,"l":0.33092},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-1.07,"v":156.1333866,"h":0.01618,"l":0.01568},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2925.733079,"h":0.00001515,"l":0.00001474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05854,"p":4.44,"v":6333.4560642,"h":0.06936,"l":0.05605},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04309,"p":26.4,"v":266029.8671735,"h":0.0439,"l":0.03},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.262,"p":2.85,"v":2456337.46616,"h":1.273,"l":1.155},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027783,"p":-0.56,"v":285.96125061000004,"h":0.0002794,"l":0.00026223},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001513,"p":-2.26,"v":40436.2956267,"h":0.001555,"l":0.001509},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0025943,"p":-11.15,"v":648636.5834934,"h":0.0035778,"l":0.0023333},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1248,"p":14.08,"v":9344.287248,"h":1.1409,"l":0.9859},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005133,"p":-0.61,"v":1998.3496346099998,"h":0.0006142,"l":0.0004858},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08807,"p":-5.86,"v":4489.7302177,"h":0.10481,"l":0.08614},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009812,"p":-0.42,"v":1362.49432,"h":0.010185,"l":0.009382},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94514,"p":3.3,"v":24121.7969202,"h":0.97943,"l":0.90488},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012603,"p":7.81,"v":7726.931261207999,"h":0.0000135,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.7425,"p":9.4,"v":235321.5051,"h":0.79179,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011699,"p":-10.33,"v":15306.660640580001,"h":0.00013059,"l":0.0001126},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44162,"p":-3.98,"v":820969.2659112001,"h":0.47836,"l":0.43936},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007983,"p":-0.93,"v":71886.03216003,"h":0.0008248,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001837,"p":0,"v":1189.784486,"h":0.001848,"l":0.001821},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85491,"p":-1.37,"v":1146.9643542,"h":0.90927,"l":0.82109},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004637,"p":-5.59,"v":705485.8551003899,"h":0.00502,"l":0.00427},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005386,"p":3.57,"v":636.9488986,"h":0.000564,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005038,"p":-1.83,"v":143.6374104,"h":0.0005132,"l":0.0005038},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004727,"p":-13.91,"v":31507.06085644,"h":0.005585,"l":0.004705},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002855,"p":-1.21,"v":40269.12148479,"h":0.0002893,"l":0.000284},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00116,"p":-2.52,"v":915.708176,"h":0.001246,"l":0.001119},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01162,"p":-16.64,"v":7077.2625588,"h":0.01407,"l":0.01162},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.335,"p":-0.94,"v":444.81635,"h":0.35,"l":0.3326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08447,"p":-20.36,"v":273530.5977305,"h":0.10682,"l":0.08317},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2654,"p":-2.71,"v":73970.968986,"h":1.3347,"l":1.2464},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09415,"p":1.42,"v":19514.0939,"h":0.09503,"l":0.09227},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":7.66,"v":1351.644037172,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39438,"p":-1.23,"v":5170.026015,"h":0.41643,"l":0.38806},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01222,"p":-5.56,"v":5153.231434,"h":0.01345,"l":0.01188},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.17,"p":-6.25,"v":63628.3206,"h":1.26,"l":1.067},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17359,"p":-15.75,"v":1029197.0930939,"h":0.21978,"l":0.17021},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052019,"p":2.98,"v":2209.5520318388,"h":0.00057222,"l":0.00048139},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-1.18,"v":38.153440143,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01619,"p":1.75,"v":679.3037437,"h":0.01619,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007792,"p":-1.83,"v":2069.21227408,"h":0.0007995,"l":0.0007492},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009827,"p":-2.76,"v":9672.352501000001,"h":0.011419,"l":0.008749},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021735,"p":2.2,"v":1302.6446244,"h":0.000022473,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004837,"p":10.43,"v":1039.4457606400001,"h":0.0004862,"l":0.000438},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02068,"p":-16.17,"v":36325.7604776,"h":0.02477,"l":0.02068},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002775,"p":-0.39,"v":23123.6201775,"h":0.0002841,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.77966,"p":-18.87,"v":25806.5588816,"h":0.9815,"l":0.76393},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001946,"p":9.32,"v":776.859741,"h":0.0002024,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.84371,"p":-8.21,"v":35308.672903,"h":0.9553,"l":0.82814},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002079,"p":-2.71,"v":848.5494840900001,"h":0.00022,"l":0.0002012},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-0.3,"v":1590.70782474,"h":0.00023498,"l":0.00021784},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009869,"p":-1.241,"v":2959044.38668163,"h":0.00010255,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.246,"p":7.56,"v":43380.132,"h":0.251,"l":0.2254},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.93,"p":3.53,"v":1961.7051999999999,"h":543.26,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004366,"p":16.64,"v":79871.23512102601,"h":0.0004468,"l":0.0003662},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.945,"p":20.14,"v":92085.04824999999,"h":5.114,"l":2.933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00219,"p":3.44,"v":708402.8259219,"h":0.002204,"l":0.002029},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003991,"p":4.25,"v":12837.9035785,"h":0.0004012,"l":0.0003776},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020847,"p":-13.84,"v":1470.7082229438001,"h":0.000024246,"l":0.000020127},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12011,"p":7.39,"v":220101.7347463,"h":0.1202,"l":0.10744},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005022,"p":-4.52,"v":480.27299381999995,"h":0.0005639,"l":0.0005022},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08464,"p":-7.32,"v":25126.634979200004,"h":0.09335,"l":0.08464},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1585,"p":1.99,"v":3158548.73955,"h":0.1637,"l":0.1318},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.318e-7,"p":-2.16,"v":253.7932129952,"h":8.956e-7,"l":8.318e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001044,"p":-6.61,"v":223.059996,"h":0.001118,"l":0.00102},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1,"p":-5.29,"v":16902.38,"h":1.20268,"l":1.09699},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005679,"p":-18.44,"v":1473.3437452199998,"h":0.00006963,"l":0.00005181},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07453,"p":1.76,"v":15537.4062352,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":-1.94,"v":10340.120484,"h":2341.38,"l":2274.08},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.73187,"p":11.22,"v":15851.616242200002,"h":0.81437,"l":0.63198},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":67598.52112772,"h":0.0000074,"l":0.00000734},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01288,"p":-2.96,"v":2447872.4316984,"h":0.014066,"l":0.012763},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":-0.29,"v":2599.6268168,"h":0.01374,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008819,"p":-15.81,"v":78392.36156692001,"h":0.011258,"l":0.0087},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11188,"p":5.08,"v":53033.40707279999,"h":1.15831,"l":1.02493},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":4.16,"v":147.6175848,"h":0.0005222,"l":0.0004974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003848,"p":1.42,"v":4871.87310792,"h":0.0000395,"l":0.0000378},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02653,"p":-3.31,"v":101.96938150000001,"h":0.02744,"l":0.02653},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9829,"p":30.09,"v":21912.546533,"h":1.0017,"l":0.7555},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00226,"p":9.54,"v":757.461148,"h":0.002305,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4868,"p":-1.94,"v":1295164.283816,"h":2.6241,"l":2.473},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005496,"p":0.1,"v":2894.0171784,"h":0.0005649,"l":0.0004655},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2905,"p":-2.47,"v":314836.05819999997,"h":1.355,"l":1.2886},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04745,"p":-4.64,"v":190955.446409,"h":0.05636,"l":0.03967},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000162,"p":1.25,"v":39706.715629800005,"h":0.00001684,"l":0.00001536},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005632,"p":9.35,"v":37585.69847296,"h":0.005675,"l":0.005138},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008875,"p":44.73,"v":62238.2121625,"h":0.001366,"l":0.0006002},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014004,"p":-4.27,"v":2293204.9747304157,"h":0.0016232,"l":0.0013837},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012043,"p":-0.84,"v":166.062239687,"h":0.000012585,"l":0.00001192},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03916,"p":-4.78,"v":3439.3711087999995,"h":0.04393,"l":0.03626},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01295,"p":-0.36,"v":2365.562255,"h":0.013357,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04918,"p":2.82,"v":112331.0145642,"h":0.0498,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05256,"p":16.74,"v":13574.8898496,"h":0.05572,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009084,"p":-1.12,"v":580.803017616,"h":0.00009544,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.5463,"p":-15.88,"v":60195.97755,"h":0.67784,"l":0.54175},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76984,"p":-0.71,"v":4885.828052,"h":0.79076,"l":0.76459},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01877,"p":16.36,"v":3799.0115862,"h":0.01877,"l":0.01553},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009169,"p":-3.26,"v":670592.7880738,"h":0.009671,"l":0.008777},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001509,"p":17.7,"v":155267.9295195,"h":0.001534,"l":0.001201},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004856,"p":-7.68,"v":113517.17332784,"h":0.005466,"l":0.004822},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011845,"p":-0.52,"v":2228.032655,"h":0.011936,"l":0.01158},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":11209.3,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.4098,"p":-9.26,"v":211591.554534,"h":0.46543,"l":0.4098},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08221,"p":-13.01,"v":66186.4299917,"h":0.09521,"l":0.08091},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05753,"p":-1.42,"v":89932.4096143,"h":0.06437,"l":0.0541},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.597,"p":-0.37,"v":707.731311,"h":1.74,"l":1.597},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.557,"p":2.29,"v":29357.12601,"h":1.562,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98953,"p":11.25,"v":1310.4238298,"h":2.09877,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8739,"p":11.36,"v":5479844.629923,"h":0.8862,"l":0.781},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57017,"p":-4.87,"v":16007.1977531,"h":0.59975,"l":0.56017},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37147,"p":-1.62,"v":252983.02018990004,"h":0.38116,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012467,"p":-0.55,"v":454.85532838200004,"h":0.00012542,"l":0.00012008},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.98,"p":-0.76,"v":8374.618020000002,"h":96.16,"l":90.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":2.51,"v":3529.82076,"h":0.41,"l":0.3339},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2047,"p":6.61,"v":669453.311836,"h":0.2109,"l":0.191},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005261,"p":2.21,"v":3740.407935305,"h":0.0006261,"l":0.0004405},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.32,"p":-0.83,"v":130.78871999999998,"h":176.79,"l":175.32},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001371,"p":-4.39,"v":810.9760628729999,"h":0.00001537,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01715,"p":15.02,"v":474217.899925,"h":0.01735,"l":0.01417},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038673,"p":11.41,"v":228416.97507821998,"h":0.038673,"l":0.03385},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":851.14,"p":-1.91,"v":400.972054,"h":867.72,"l":850.19},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.92,"p":-0.14,"v":138605.70512,"h":196.65,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27079,"p":-2.51,"v":51967.5845968,"h":1.31934,"l":1.27029},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.75418,"p":13.38,"v":16208.8968944,"h":0.84944,"l":0.66372},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01748,"p":15.07,"v":59701.0997056,"h":0.01773,"l":0.01462},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001385,"p":-0.43,"v":134.357465,"h":0.001409,"l":0.001369},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5858,"p":10.01,"v":751.970502,"h":1.5858,"l":1.3587},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03108,"p":-27.43,"v":48831.6919608,"h":0.04283,"l":0.03016},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":643.56,"p":-4,"v":348138.9304799999,"h":703.15,"l":640},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008001,"p":-5.91,"v":1615.745943,"h":0.008795,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3991,"p":1.21,"v":1268.2679620000001,"h":0.4008,"l":0.375},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005408,"p":0.42,"v":226.249423296,"h":0.00005434,"l":0.00005363},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06969,"p":-8.71,"v":19857.4985667,"h":0.07877,"l":0.06955},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003056,"p":-0.39,"v":13064.5201008,"h":0.003068,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002498,"p":-3.21,"v":2708.6463479999998,"h":0.002599,"l":0.00232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2103,"p":1.3,"v":14011.174409999998,"h":0.216,"l":0.2076},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2747,"p":6.02,"v":25354.002382,"h":0.2785,"l":0.2591},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":0.31,"v":58.070996799999996,"h":0.002578,"l":0.00242},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001714,"p":0.88,"v":111169.01607354,"h":0.001844,"l":0.001485},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-0.81,"v":2103.504,"h":3.932,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.813,"p":1.36,"v":52319.83542,"h":12.996,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12944,"p":12.38,"v":53971.858992,"h":0.1297,"l":0.11244},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":-16.66,"v":2934.5839499999997,"h":0.000183,"l":0.00015},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002294,"p":8.41,"v":18.780978,"h":0.0002375,"l":0.0002116},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013357,"p":15.9,"v":39076.3215741,"h":0.0145,"l":0.010637},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1469,"p":13.52,"v":176657.24948300002,"h":0.1488,"l":0.1294},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011545,"p":-1.68,"v":36477.7323159,"h":0.00013258,"l":0.00011383},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008986,"p":36.21,"v":20906.202533839998,"h":0.0009427,"l":0.0006489},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007645,"p":51.98,"v":1117.61238215,"h":0.00008049,"l":0.0000503},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0,"v":667.5989625,"h":0.001541,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12891,"p":-8.77,"v":517379.1750849,"h":0.14538,"l":0.12799},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024836,"p":-4.23,"v":93000.215028,"h":0.026868,"l":0.02366},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.59,"v":1569.9986581821001,"h":0.000004385,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00079,"p":0.93,"v":972.0053350000001,"h":0.00093,"l":0.0007288},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005768,"p":27.63,"v":11707.910423719999,"h":0.0005768,"l":0.0004519},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08793,"p":-5.51,"v":23728.7924379,"h":0.10783,"l":0.08586},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15837,"p":-4.25,"v":2569562.3863653,"h":0.19079,"l":0.1554},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01459,"p":-23.65,"v":9504.40747,"h":0.02192,"l":0.01263},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2907,"p":-7.94,"v":17719.478964,"h":0.3184,"l":0.2886},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010797,"p":9.38,"v":13790.09650929,"h":0.011003,"l":0.009085},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9826,"p":13.8,"v":385401.81785600004,"h":0.9911,"l":0.8156},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004643,"p":2.47,"v":577.53863773,"h":0.00004883,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01858,"p":-24.22,"v":2648.1936508,"h":0.02528,"l":0.01798},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002545,"p":0.75,"v":92634.766987245,"h":0.0002605,"l":0.00025},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1543,"p":2.05,"v":3872.0443179999997,"h":0.1564,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":-0.45,"v":797.2414500000001,"h":0.0007699,"l":0.0007074},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.654,"p":11.75,"v":1626.77892,"h":8.724,"l":7.177},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002596,"p":5.18,"v":622.2907944000001,"h":0.0002623,"l":0.0002463},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1746,"p":-6.28,"v":1150.505748,"h":0.2062,"l":0.1589},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002607,"p":2.55,"v":1730.6146123199999,"h":0.00002868,"l":0.00002403},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.21414,"p":-21.27,"v":2461.4065332,"h":0.27296,"l":0.21414},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":-2.45,"v":228.512224165,"h":0.00008899,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011763,"p":6.24,"v":211514.051085453,"h":0.0011817,"l":0.0010514},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.234e-7,"p":-1.74,"v":445.69257947299997,"h":4.337e-7,"l":4.234e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00467,"p":15.73,"v":974.5713255,"h":0.00479,"l":0.00403},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003071,"p":-3.33,"v":339.63693789999996,"h":0.0003177,"l":0.0003071},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02186,"p":3.11,"v":24935.14457,"h":0.0252,"l":0.02114},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002824,"p":-5.61,"v":6946.652321280001,"h":0.003094,"l":0.002803},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03406,"p":-7.16,"v":14768.463684,"h":0.04036,"l":0.03388},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02784,"p":-8.81,"v":33291.574233600004,"h":0.03152,"l":0.02781},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014276,"p":-1.46,"v":174.7696472,"h":0.0014488,"l":0.0013634},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":-0.415,"v":399795.6038,"h":0.255,"l":0.238},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006888,"p":2.66,"v":1063.992804,"h":0.0007133,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029891,"p":-8.96,"v":824.60630501,"h":0.0032836,"l":0.0029882},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.254e-7,"p":1.3,"v":349.85406184974,"h":2.406e-7,"l":2.225e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016702,"p":-10.25,"v":10288.885459300001,"h":0.020567,"l":0.016487},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026922,"p":5.2,"v":2809.9735196399997,"h":0.00031746,"l":0.00025487},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0371,"p":-0.1,"v":12158.592677,"h":0.03779,"l":0.0371},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01052,"p":-5.09,"v":2576.1637948,"h":0.01199,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0063346,"p":-14.8,"v":6181.6700868,"h":0.007435,"l":0.00559},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03777,"p":0.26,"v":4997.897120399999,"h":0.038,"l":0.0374},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.51,"p":-8.013,"v":1235183.985009,"h":6.22,"l":5.45},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":2.93,"v":91.637,"h":101.48,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025396,"p":-0.05,"v":1670.4413888903998,"h":0.00000269806,"l":0.00000231164},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5243,"p":0.84,"v":21578.101285999997,"h":0.561,"l":0.5141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006501,"p":2.5,"v":92375.21123490001,"h":0.0006647,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027475,"p":-3.53,"v":544.42740065,"h":0.002858,"l":0.0027196},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008925,"p":16.52,"v":83291.56816575,"h":0.0008993,"l":0.0007176},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10717,"p":0.54,"v":74054.2470864,"h":0.11734,"l":0.10238},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02788,"p":13.1,"v":21542.2986052,"h":0.0282,"l":0.02465},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04294,"p":-1.423,"v":29486.96193,"h":0.04435,"l":0.04282},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":-0.521,"v":133477.72949,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":597919.32343752,"h":3.4e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":-4.842,"v":138745.4572,"h":0.486,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2504.55,"p":-2.156,"v":1117175.146674,"h":2570.45,"l":2496.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":-0.163,"v":5314.24706,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001512,"p":-3.077,"v":626295.37417439,"h":0.00001578,"l":0.00001498},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1093,"p":-6.661,"v":789797.405879,"h":0.1173,"l":0.1088},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0691,"p":-5.73,"v":760956.235266,"h":0.0737,"l":0.0685},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000453,"p":-3.102,"v":942523.3023994,"h":0.0004725,"l":0.0004504},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.1,"p":-0.943,"v":1803791.942,"h":109.4,"l":104.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00216,"p":-1.37,"v":427353.888745,"h":0.00222,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000619,"p":-2.826,"v":830708.155308,"h":0.000646,"l":0.000614},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01681,"p":-7.332,"v":1845608.38634,"h":0.01829,"l":0.0166},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":669221.9327,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.437,"v":143164.99449,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.01,"v":28715162.9279,"h":1.0005,"l":1.0001}]}