{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15598,"p":0.0452,"v":26676.37004,"h":0.16009,"l":0.14907},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002535,"p":-0.0652,"v":14707.3982476,"h":0.0002712,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0517,"p":0.78,"v":2147406.10325,"h":0.0523,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.865,"p":0.0206,"v":67481.83,"h":2.898,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.356e-7,"p":0.0626,"v":62530.5915792211,"h":1.495e-7,"l":1.2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3522,"p":3.619,"v":753592.22739,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0401,"v":31840.11463,"h":0.00371,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02776,"p":0.1015,"v":118426.83099,"h":0.02864,"l":0.02466},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.372,"p":0.052,"v":66388.994,"h":7.434,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013856,"p":0.0301,"v":71581.152361,"h":0.0146,"l":0.012676},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00434,"p":0.0093,"v":51704.44436,"h":0.00442,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35762,"p":0.045,"v":112291.76951,"h":0.36566,"l":0.3379},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.011,"v":50232.8845,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002353,"p":0.023,"v":30571.5525882,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07395,"p":-0.0287,"v":74167.73752,"h":0.07781,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.23,"p":-0.0054,"v":58734.26,"h":106.1,"l":103.97},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.039,"p":0.2703,"v":9763.7458,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":0.0043,"v":6221.45553,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09602,"p":3.303,"v":14337316.54371,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003059,"p":0.0327,"v":53527.4318157,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.39,"p":3.913,"v":2577432.274,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00286,"p":-0.0103,"v":1432.69322,"h":0.0037,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0906,"p":0.1008,"v":78750.5342,"h":0.0921,"l":0.0819},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00716,"p":-0.1171,"v":44948.414221,"h":0.00819,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":0.0597,"v":1164.61163,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":4e-10,"p":-0.9692,"v":4419.1529378676,"h":1.4e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02896,"p":0.0717,"v":77536.05881,"h":0.03012,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.33,"p":-0.0255,"v":56791.59,"h":35.33,"l":34.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002101,"p":-0.0089,"v":160.273367,"h":0.0022,"l":0.002038},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.74,"p":0.0004,"v":56521.63,"h":114.05,"l":113.37},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026115,"p":0.2564,"v":60122.1768919,"h":0.0028,"l":0.0020357},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024719,"p":0.0254,"v":134093.704016,"h":0.024765,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.0236,"v":669.39,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.553,"p":-0.557,"v":3956621.6805,"h":1.2485,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000758,"p":-0.0104,"v":19122.445526,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00963,"p":0.4099,"v":134594.9066,"h":0.01082,"l":0.00683},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006065,"p":0.0181,"v":56006.8417587,"h":0.0006327,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2934,"p":-0.0141,"v":669.471,"h":0.2976,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006,"p":-0.0617,"v":2254.9787517,"h":0.0006395,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016973,"p":0.1229,"v":122198.694264,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":443.99,"p":-0.0026,"v":119973.92,"h":451.43,"l":442.7},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0307,"p":-0.076,"v":19692.8069,"h":16.4404,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03119,"p":0.0116,"v":2597.81075,"h":0.033,"l":0.03},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":0.0063,"v":6952.677,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.783,"p":-0.0011,"v":63654.077,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.135e-7,"p":-0.0876,"v":47979.4075518084,"h":2.5e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.34,"p":0.002,"v":57311.16,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0608,"v":262.171003,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.924e-7,"p":-0.034,"v":56098.4424906919,"h":3.033e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03998,"p":0.2286,"v":77042.25825,"h":0.04295,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.9,"p":0.0062,"v":53736.97,"h":756.33,"l":748.01},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.5,"p":0.0648,"v":18979.3,"h":13.57,"l":10.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04814,"p":0.0508,"v":103393.66551,"h":0.05522,"l":0.0456},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01402,"p":-0.0658,"v":56410.633962,"h":0.01506,"l":0.013892},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000951,"p":-0.5677,"v":5150.3017975,"h":0.0002456,"l":0.0000858},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000793,"p":0.0127,"v":9528.270329,"h":0.000829,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07113,"p":0.1718,"v":53445.46529,"h":0.07113,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012977,"p":0.038,"v":72768.123862103,"h":0.000013,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004117,"p":-0.005,"v":10286.848821,"h":0.004356,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00424,"p":0.2072,"v":91036.316688,"h":0.004349,"l":0.003444},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.12,"p":0.0017,"v":58424.29,"h":624.37,"l":611.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0.0116,"v":54150.61708,"h":0.0009,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0264,"p":0.0649,"v":46521.32946,"h":0.02994,"l":0.02471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0148,"v":50088.21441,"h":0.00941,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0473,"p":0.0588,"v":10125625.83322,"h":0.04915,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001139,"p":1.335,"v":134705.950233,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011993,"p":-0.0101,"v":141921.559111,"h":0.012269,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.01,"p":-0.0004,"v":50618.39,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00916,"p":0.0776,"v":63553.0475,"h":0.00925,"l":0.00841},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021666,"p":0.0255,"v":248003.254998,"h":0.02566,"l":0.020521},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004865,"p":0.0152,"v":53574.2146051,"h":0.0005113,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4868,"p":0.082,"v":59642.8857,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003753,"p":0.0173,"v":33531.994238,"h":0.003773,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":-0.0037,"v":47725.638383,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018626,"p":-0.2268,"v":786798.076537,"h":0.025667,"l":0.018414},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.169,"v":82.0636757,"h":0.0001487,"l":0.0001272},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.68,"p":0.053,"v":66757.34,"h":15.08,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007981,"p":-0.0233,"v":55190.0162251,"h":0.0008352,"l":0.0007888},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010942,"p":-0.0121,"v":54300.29308,"h":0.011174,"l":0.010787},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03006,"p":0.0322,"v":58042.95545,"h":0.03285,"l":0.02902},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001963,"p":1.868,"v":565395.8174007,"h":0.002011,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02154,"p":0.0074,"v":86145.76197,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003384,"p":-0.2478,"v":11433.334875,"h":0.004713,"l":0.003356},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.801,"p":2.824,"v":1766891.4758,"h":0.81,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0455,"p":0.887,"v":6942774.23973,"h":0.0466,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5241e-11,"p":0.0157,"v":74419.94696668311,"h":1.6295e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":92.93,"p":2.222,"v":252211095.22833,"h":93.68,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000869,"p":0.4629,"v":51006.464196,"h":0.000896,"l":0.000577},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.223e-10,"p":0.0806,"v":59146.078931335825,"h":8.305e-10,"l":7.605e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.13,"p":-0.0383,"v":70206.93,"h":137.41,"l":130.38},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2805,"p":-0.0014,"v":54593.974,"h":0.282,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03859,"p":0.1708,"v":62768.35259,"h":0.04354,"l":0.03279},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004775,"p":0.0048,"v":70113.638855,"h":0.004817,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000229,"p":0.0232,"v":38715.5556867,"h":0.0002343,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002089,"p":0.1023,"v":26834.8996481,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2292,"p":8.471,"v":3210973.064849,"h":0.2387,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21429,"p":-0.003,"v":71576.27529,"h":0.21973,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.4e-8,"p":-0.65,"v":1660.249999714,"h":4.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007676,"p":0.0125,"v":55372.456475,"h":0.007792,"l":0.007508},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013815,"p":0.0036,"v":2045.6428898,"h":0.0014491,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004465,"p":0.0044,"v":150665.775258,"h":0.00491,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.747e-9,"p":-0.0372,"v":67760.0304879057,"h":8.07e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00344,"p":-0.0274,"v":123583.396076,"h":0.003789,"l":0.00317},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.36,"p":0.003,"v":84529.73,"h":98.98,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.31,"p":-0.0295,"v":57261.81,"h":120.28,"l":115.92},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.0717,"v":1588.4561974,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05239,"p":-0.0392,"v":130529.99569,"h":0.05479,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.079,"p":-1.225,"v":28824701.64069,"h":5.367,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9928,"p":-0.088,"v":419882.217,"h":1.1655,"l":0.853},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02048,"p":0.0306,"v":8894.95262,"h":0.02271,"l":0.0198},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02201,"p":-0.0009,"v":74103.45748,"h":0.02205,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05709,"p":0.0191,"v":7326.85581,"h":0.05894,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001127,"p":-0.0822,"v":60909.4815693,"h":0.00001253,"l":0.00001083},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004651,"p":0.0226,"v":65927.7270269,"h":0.0004683,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0,"v":7488.795634,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.482e-8,"p":0.0407,"v":55468.78004765825,"h":1.504e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00894,"p":2.405,"v":708993.50123,"h":0.0091,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.07,"p":-0.0076,"v":56884.4,"h":26.37,"l":26.03},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000079,"p":0.0519,"v":17148.0960849,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.2,"p":-0.022,"v":8409.15,"h":6.5,"l":6},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10681,"p":0.0117,"v":61374.20099,"h":0.10776,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013834,"p":-0.0732,"v":66546.776571,"h":0.015214,"l":0.012937},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003242,"p":-0.0067,"v":62871.534224248,"h":0.000003293,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1673,"p":-0.324,"v":25781638.577,"h":1.1724,"l":1.1672},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001445,"p":-0.0719,"v":67516.337666087,"h":0.00000176,"l":0.00000143},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.476,"p":2.586,"v":90323.3098,"h":0.479,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0021,"v":13407.941,"h":2.812,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0002,"p":-0.8333,"v":8747.05946,"h":0.00173,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3937,"p":3.306,"v":18010632.77534,"h":0.4157,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07912,"p":-0.0106,"v":967930.45347,"h":0.08049,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000417,"p":2.709,"v":33832361.76045482,"h":0.00000422,"l":0.00000399},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03303,"p":0.4595,"v":81707.03791,"h":0.03878,"l":0.02263},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006096,"p":0.0051,"v":53458.751772,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":382.01,"p":0.0097,"v":59523.66,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04815,"p":0.0029,"v":55359.34208,"h":0.04816,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00196,"p":0.015,"v":31837.211922,"h":0.001998,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":348.09,"p":-0.0075,"v":70561.96,"h":354.58,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2539,"p":0.0156,"v":104437.9869,"h":0.2592,"l":0.2445},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0001,"v":40625.2231,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02192,"p":0.0792,"v":64698.84858,"h":0.02207,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.71,"p":0.0057,"v":60768.27,"h":232.31,"l":229.66},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02575,"p":0.1323,"v":57239.11185,"h":0.02585,"l":0.0225},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003094,"p":0.1489,"v":12887.2854843,"h":0.000375,"l":0.0002678},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000204,"p":0.0049,"v":5.057387,"h":0.000204,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00772,"p":3.763,"v":1375813.986802,"h":0.00804,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":792.59,"p":-0.0284,"v":270463.12,"h":815.87,"l":781.96},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0695,"p":3.886,"v":7567664.8037,"h":0.0706,"l":0.0668},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1509,"p":7.632,"v":2243654.443181,"h":0.1545,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007985,"p":0.0311,"v":57493.12932984,"h":0.000008,"l":0.000007674},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0806,"p":3.201,"v":235099.97412,"h":0.0821,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001792,"p":0.0228,"v":51385.304853,"h":0.001971,"l":0.00174},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00604,"p":-0.03,"v":101634.12485,"h":0.006973,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2794,"p":3.443,"v":3780064.95875,"h":0.281,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.041573,"p":0.049,"v":175090.536679,"h":0.042838,"l":0.037957},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.74,"p":0.001,"v":56320.22,"h":67.96,"l":67.53},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.48,"p":0.03,"v":20584.451,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002084,"p":0.1616,"v":63735.954164,"h":0.00213,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0269,"p":3.462,"v":176262.85597,"h":0.0273,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002515,"p":0.0003,"v":50668.1036162,"h":0.0002522,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":-0.0029,"v":19.696319,"h":0.002739,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000194,"p":0.0178,"v":53265.0496325,"h":0.0001949,"l":0.000188},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.65,"p":-0.0098,"v":53803.71,"h":271.86,"l":266.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0618,"p":-3.286,"v":406568.1311,"h":0.0644,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.509,"p":-0.0068,"v":99572.359,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0014188,"p":0.412,"v":123710.5628366,"h":0.0014287,"l":0.0009471},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004119,"p":-0.01,"v":43287.976916,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.235,"p":1.962,"v":705107.39277,"h":2.256,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00008965,"p":-0.3155,"v":27929.48161152,"h":0.00013215,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.667e-7,"p":0.0399,"v":103673.3340936927,"h":1.702e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.816,"p":-0.0538,"v":89331.055,"h":4.033,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":225.91,"p":0.0726,"v":98013.98,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2919,"p":-0.004,"v":4636.0558,"h":0.2938,"l":0.2899},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332225,"p":-0.0111,"v":15291.65251,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.079,"p":0.075,"v":1490.755,"h":3.085,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012116,"p":-0.1121,"v":64032.6689676,"h":0.0013648,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4254,"p":0.0368,"v":87015.2649,"h":0.4313,"l":0.4086},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.11342,"p":-0.227,"v":280001.60468,"h":0.2,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003718,"p":-0.0213,"v":59643.596008,"h":0.00383,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":441.64,"p":0.0563,"v":63781.98,"h":441.92,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000166,"p":0.0291,"v":2655.97489422,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02129,"p":0.1627,"v":100221.23471,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01737,"p":-0.0074,"v":59205.22054,"h":0.01794,"l":0.01722},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005554,"p":0.0041,"v":56355.9677763,"h":0.0005583,"l":0.0005478},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01964,"p":0.0005,"v":91884.37039,"h":0.01975,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0349,"p":-0.0034,"v":385541.03441,"h":0.03509,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0111,"p":0.0451,"v":102675.09807,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03044,"p":0.0325,"v":230228.09942,"h":0.03073,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01205,"p":0.0126,"v":79252.81747,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.28,"p":0.0053,"v":68993.3,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0981,"p":0.102,"v":349832.54641,"h":0.1004,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07272,"p":-0.1826,"v":72370.2601,"h":0.09393,"l":0.06673},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.57,"p":-0.0107,"v":62233.57,"h":88.61,"l":87.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008557,"p":-0.0102,"v":79011.667606,"h":0.0008812,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02425,"p":0.0008,"v":55392.68634,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002648,"p":-0.0221,"v":17920.735646,"h":0.002742,"l":0.002647},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025368,"p":-0.0045,"v":16701.3756128,"h":0.0025534,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004004,"p":0.01,"v":54648.756493375,"h":0.000004029,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00092,"p":-0.0723,"v":76375.4990901,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00432,"p":0.0562,"v":60376.95658,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03442,"p":2.442,"v":325231.00048,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01452,"p":0.1343,"v":11695.78123,"h":0.0179,"l":0.0128},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018931,"p":0.0146,"v":21113.4131851,"h":0.0019163,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01383,"p":-1.636,"v":1392642.666035,"h":0.01411,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1554,"p":4.506,"v":1092439.565187,"h":0.1564,"l":0.1468},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001343,"p":-0.0029,"v":35824.3483984,"h":0.0001358,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2259,"p":1.074,"v":2013000.95282,"h":0.2295,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05589,"p":-21.657,"v":3099960.258556,"h":0.07134,"l":0.05465},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002302,"p":-0.13,"v":12071.569819,"h":0.002993,"l":0.002284},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002775,"p":-0.0138,"v":5819.964898,"h":0.00282,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":198.1,"p":0.0312,"v":71342.78,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":0.0034,"v":83846.366808,"h":0.001177,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00261,"p":0.0023,"v":63016.829667,"h":0.002692,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03691,"p":0.0603,"v":64847.76225,"h":0.0372,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03425,"p":0.0486,"v":701.07779,"h":0.03425,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002724,"p":0.0615,"v":55670.237764,"h":0.00275,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.138496,"p":0.0737,"v":1212656.23012,"h":0.1419,"l":0.114303},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00513,"p":0.026,"v":81703.58851,"h":0.00516,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1117.33,"p":0.0105,"v":57983.46,"h":1118.45,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03606,"p":-0.0002,"v":8099.97707,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006726,"p":-0.0129,"v":64423.123375,"h":0.007166,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.037e-9,"p":0.0803,"v":60343.303499128226,"h":3.166e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9943,"p":-0.0193,"v":364734.2603,"h":1.0149,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007321,"p":-0.0206,"v":71957.6562654,"h":0.0009847,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.062,"p":0.0508,"v":15902.215,"h":0.073,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00638,"p":0.631,"v":2393227.79857,"h":0.00763,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01379,"p":-0.0476,"v":532.97168,"h":0.01448,"l":0.01361},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.7,"p":0.1065,"v":83805.38,"h":84.11,"l":74.41},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06595,"p":0.0034,"v":13796.30239,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":548.82,"p":-0.0012,"v":57248.04,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200420.799,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":213.77,"p":0.0501,"v":74932.44,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02758,"p":-0.0496,"v":63822.76885,"h":0.02919,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.03,"p":3.083,"v":19139410.9543,"h":10.14,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002454,"p":0.0237,"v":64503.2979867,"h":0.000254,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020005,"p":0.0331,"v":17140.327778,"h":0.020257,"l":0.019064},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002909,"p":1.749,"v":449706.7191288,"h":0.002981,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003297,"p":0.0172,"v":60703.783478,"h":0.003499,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":4.348,"v":551947.8228,"h":0.0795,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007252,"p":0.0484,"v":58949.488792,"h":0.007339,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017964,"p":0.0064,"v":57745.898877,"h":0.018073,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01825,"p":2.528,"v":1344141.9131,"h":0.01841,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2042,"p":-0.141,"v":52582563.02066,"h":1.2305,"l":1.1849},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.19,"p":0.0049,"v":62595.03,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006665,"p":0.0194,"v":29484.663531,"h":0.006709,"l":0.00646},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.012896,"p":0.8654,"v":181445.776935,"h":0.01389,"l":0.006913},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":1.327,"v":627249.99902,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2739,"p":3.789,"v":28881046.40792,"h":0.2804,"l":0.2623},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004966,"p":-0.0008,"v":35543.314704,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2903,"p":5.833,"v":3017610.02834,"h":0.2959,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005328,"p":0.0041,"v":57740.5346706,"h":0.0005424,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000985,"p":-0.0189,"v":28592.543886,"h":0.001012,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002309,"p":-0.014,"v":55893.894656,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003046,"p":0.0325,"v":71158.099302,"h":0.003099,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1402,"p":19.523,"v":5789211.77603,"h":0.1433,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011695,"p":0.0112,"v":56892.2009018,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1388.81,"p":-0.0395,"v":91451.75,"h":1483.26,"l":1379.19},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.752,"p":0.0689,"v":85790.467,"h":5.872,"l":5.373},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001148,"p":-0.0328,"v":58083.637859,"h":0.001208,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0431,"p":1.651,"v":218283.66433,"h":0.0432,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002235,"p":0.1622,"v":36786.682415,"h":0.003,"l":0.001908},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4738,"p":0.063,"v":181181.36126,"h":0.4773,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":0.04,"v":34251432.696,"h":0.9987,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0646,"p":2.866,"v":638296.0546,"h":0.0659,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1e-9,"p":-0.9923,"v":1978.5495887379,"h":1.3e-7,"l":8e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01381,"p":-0.1852,"v":595095.473829,"h":0.017068,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002244,"p":0.0058,"v":249.218546,"h":0.002246,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009882,"p":0.0625,"v":86999.34429441,"h":0.00010077,"l":0.00009163},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.37,"p":-0.057,"v":64011.89,"h":204.81,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":305,"p":3.883,"v":25707411.75236,"h":308.9,"l":292.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2738,"p":-0.509,"v":2621956.44007,"h":0.2782,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.003,"v":93284.4363,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3055,"p":0.0065,"v":57057.8187,"h":0.311,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002341,"p":0.1238,"v":254794.198423774,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01836,"p":-0.001,"v":58198.62096,"h":0.01855,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00774,"p":-0.0127,"v":45664.65611,"h":0.00829,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001627,"p":-0.0097,"v":4446.9512227,"h":0.0001735,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.65,"p":-0.002,"v":54493.88,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01581,"p":1.087,"v":323856.89186,"h":0.0159,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":0.472,"v":327398.5159,"h":0.427,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004116,"p":0.0545,"v":56454.7342964,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1036.05,"p":0.0032,"v":57600.05,"h":1041.15,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.76,"p":0.0201,"v":59574.51,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.426,"p":-7.523,"v":1216349.59638,"h":1.579,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.321,"p":3.215,"v":425948.4242,"h":0.324,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005335,"p":0.3627,"v":72646.445297,"h":0.006171,"l":0.003905},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003255,"p":0.0197,"v":26417.9885166,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22189,"p":-0.006,"v":273679.13949,"h":0.22644,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":1.081,"v":1051850.74213,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000617,"p":4.399,"v":10072729.9592638,"h":0.0000707,"l":0.000057},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4772,"p":0.0088,"v":108677.2329,"h":0.4829,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.86,"p":0.0036,"v":53543.41,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.411,"p":-1.439,"v":5455803.771436,"h":0.426,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01639,"p":1.361,"v":449507.32133,"h":0.01656,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0951,"p":-1.858,"v":5412916.70769,"h":0.0972,"l":0.0931},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01117,"p":-0.0017,"v":57122.48698,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06765,"p":1.121,"v":4568568.080481,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003145,"p":-0.1736,"v":116316.436999,"h":0.004488,"l":0.00296},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008214,"p":0.0194,"v":75388.9844341,"h":0.0008279,"l":0.0008001},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0177,"p":-0.0809,"v":9142.21709,"h":0.02101,"l":0.0177},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017447,"p":-0.0781,"v":54957.65725813,"h":0.00018984,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.209e-7,"p":0.0459,"v":11364.0840599749,"h":5.249e-7,"l":4.942e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.889,"p":9.312,"v":2676669.59497,"h":13.4,"l":11.776},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3044,"p":-0.0457,"v":693425.4549,"h":0.3542,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028493,"p":0.0238,"v":63499.317082,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06066,"p":0.0093,"v":817248.37974,"h":0.06138,"l":0.05485},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81217.92,"p":2.389,"v":2498175.0965007,"h":81805.33,"l":78769.22},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0453,"p":0.0537,"v":14043.49451,"h":0.04604,"l":0.04276},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.83,"p":0.0002,"v":58282.13,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003305,"p":-0.1057,"v":69872.3539,"h":0.003823,"l":0.003233},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08861,"p":-0.0052,"v":58503.33252,"h":0.09145,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.39,"p":0.0163,"v":13221.08,"h":17.4,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.92,"p":4.255,"v":553394.20364,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.62,"p":4.322,"v":46543429.1873,"h":10.77,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.94,"p":-0.0275,"v":74483.11,"h":48.32,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00515,"p":0.0917,"v":274.710019,"h":0.005499,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0347,"p":0.0809,"v":161519.00635,"h":0.039,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03874,"p":-10.179,"v":8116841.45287,"h":0.04614,"l":0.03864},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.88,"p":0.0348,"v":632.08,"h":165.42,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0882,"p":1.031,"v":339177.14423,"h":0.0893,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0973,"p":1.778,"v":294510.7116,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.03,"v":176970634.6377,"h":1.0002,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006394,"p":0.0248,"v":60214.0858105,"h":0.0006445,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.697e-7,"p":0.0018,"v":54632.2487123371,"h":8.801e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.83,"p":-0.0033,"v":56186.27,"h":303.44,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001465,"p":-0.3963,"v":152917.453589428,"h":0.00000243,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001259,"p":0.0023,"v":3058.8280076,"h":0.000129,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.4838,"p":-0.2813,"v":1762350.66119,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.0158,"v":1078.047580171,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05226,"p":5.13,"v":837954.706658,"h":0.05341,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001691,"p":0.0174,"v":55920.74899195,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00804,"p":0.0138,"v":189661.920502,"h":0.0082,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012421,"p":0.028,"v":61884.2077423,"h":0.0012798,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00885,"p":-0.0605,"v":29044.1149,"h":0.00961,"l":0.0088},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005063,"p":-0.0091,"v":1075.1749727,"h":0.0005259,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00788,"p":0.0677,"v":20052.51086,"h":0.00796,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1203,"p":2.296,"v":2473302.7941,"h":0.1219,"l":0.1165},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001514,"p":-0.0059,"v":55517.725587,"h":0.001524,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.12,"p":0.0052,"v":57877.27,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000024512,"p":0.9401,"v":55404.9505381574,"h":0.0000028466,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":531.56,"p":0.0054,"v":55178.82,"h":534.29,"l":525.08},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000465,"p":-0.042,"v":99648.4476593,"h":0.0004953,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0,"v":0,"h":2.4,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000401,"p":-0.0049,"v":60149.335505,"h":0.000419,"l":0.000391},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01813,"p":-0.0076,"v":695.70344,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":20.52,"p":-0.0892,"v":60123.55,"h":22.55,"l":20.49},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00109,"p":-0.4654,"v":58160.919615,"h":0.00209,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005972,"p":0.0153,"v":118800.740529,"h":0.006003,"l":0.005877},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007673,"p":0.101,"v":1014.40125549,"h":0.00007732,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001931,"p":0.0365,"v":70876.627172,"h":0.0001979,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1001,"p":0,"v":35442233.44138,"h":0.1031,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0632,"p":2.647,"v":599242.95174,"h":0.0636,"l":0.06093},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.34,"p":-0.0025,"v":23108.92,"h":59.5,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001319,"p":0.0256,"v":55161.876064,"h":0.00137,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07593,"p":0.0064,"v":238405.25154,"h":0.0767,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04899,"p":-0.019,"v":60357.33852,"h":0.05079,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001238,"p":-0.008,"v":16043.900856,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01783,"p":0.0683,"v":59593.89474,"h":0.02051,"l":0.01657},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0017793,"p":0.1717,"v":209318.358117,"h":0.0028423,"l":0.0012391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011244,"p":-0.0575,"v":119246.291426,"h":0.01202,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004083,"p":-0.2005,"v":579.1257199,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":-0.0013,"v":71883.96319,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0,"v":0,"h":0.008902,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01506,"p":0.0244,"v":55515.9585,"h":0.01519,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001899,"p":-0.0104,"v":99.8804654,"h":0.0001935,"l":0.0001899},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004287,"p":-0.0167,"v":52656.764005,"h":0.004571,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004997,"p":0.0193,"v":26148.507183,"h":0.005026,"l":0.004865},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.439,"p":3.523,"v":10505860.188166,"h":2.445,"l":2.333},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011625,"p":0.174,"v":64744.056108,"h":0.012349,"l":0.008656},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00501,"p":-0.988,"v":279030.96211,"h":0.00507,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0404e-7,"p":-0.0112,"v":210582.0128561108,"h":1.1206e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000318,"p":0.0871,"v":86942.8123865,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":0.0132,"v":35940.28696,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00601,"p":2.037,"v":279989.363666,"h":0.00607,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0137,"v":9168.204506,"h":0.0014,"l":0.001375},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03514,"p":0.0037,"v":559.16218,"h":0.03538,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01527,"p":0.0099,"v":55055.67932,"h":0.01546,"l":0.01506},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3547,"p":1.198,"v":37786118.92987,"h":0.3556,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04459,"p":-0.06,"v":59557.98284,"h":0.04944,"l":0.04246},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":-0.0064,"v":969.23593,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003363,"p":0.0243,"v":196865.514574,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":15955.266573,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0157,"p":2.614,"v":330991.64829,"h":0.016,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000201,"p":0,"v":6533.77333,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0144,"p":-0.0335,"v":51343.0632,"h":0.0153,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.84,"p":0.373,"v":324240.61103,"h":19,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04371,"p":1.698,"v":2879450.56173,"h":0.04405,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1603,"p":0.313,"v":698563.55481,"h":0.1638,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0053,"p":0.0371,"v":15880.67267,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":227,"p":0.026,"v":116295.01,"h":227.05,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1189,"p":3.301,"v":371770.56523,"h":0.1202,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3887,"p":0.0228,"v":6318.2662,"h":0.3887,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.993,"p":-0.0049,"v":46637.13,"h":4.042,"l":3.987},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.19,"p":0.0361,"v":71290.34,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0213,"p":-0.0088,"v":113977.76445,"h":0.02192,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1900.09,"p":0.0238,"v":59381.5,"h":1902.96,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.548,"p":1.67,"v":824342.54767,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":443.72,"p":-0.0031,"v":62357.05,"h":451.58,"l":441.8},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11448,"p":0.0308,"v":95973.14436,"h":0.11753,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.91,"p":-0.0025,"v":56240.33,"h":228.31,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0711,"p":4.1,"v":903690.61883,"h":0.0739,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013335,"p":0.0693,"v":58703.356602,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.23,"p":-0.041,"v":61091.96,"h":195.73,"l":187.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0141,"p":0.1624,"v":14280.1269,"h":0.01455,"l":0.01213},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009967,"p":0.0077,"v":55274.483629,"h":0.010029,"l":0.009678},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005711,"p":0.0247,"v":3961.77513,"h":0.005922,"l":0.005472},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006128,"p":-0.0133,"v":24532.9416084,"h":0.0006233,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01428,"p":0.017,"v":55234.17344,"h":0.01442,"l":0.01396},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0574,"p":0.0231,"v":55088.2619,"h":0.0577,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2917,"p":0.0278,"v":45926.3677,"h":0.2921,"l":0.2834},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.0072,"v":45128.728485,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002509,"p":0.0308,"v":2028.55614,"h":0.00279,"l":0.00243},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0006,"v":55602.30325,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00922,"p":0.0176,"v":48493.26011,"h":0.00932,"l":0.00898},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07305,"p":-1.815,"v":1692196.19734,"h":0.0744,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02005,"p":-0.0054,"v":49579.48623,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0661,"p":2.799,"v":488974.79822,"h":0.0675,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":37.611,"v":11314568.68412,"h":3.92,"l":2.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003849,"p":-0.1063,"v":33895.0908025,"h":0.0004482,"l":0.0003846},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09974,"p":-0.0507,"v":132433.21325,"h":0.10812,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09468,"p":0.0059,"v":150412.31653,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001916,"p":0.0609,"v":74827.20635576,"h":0.0000198,"l":0.00001771},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03873,"p":-0.0089,"v":53633.95809,"h":0.03926,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013206,"p":-0.0737,"v":44054.16072196,"h":0.00014272,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006752,"p":0.0308,"v":137164.773316,"h":0.00694,"l":0.00646},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.111e-11,"p":0.0723,"v":6080.971482184886,"h":5.724e-11,"l":4.656e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008364,"p":0.1948,"v":48745.4921662,"h":0.0008961,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0551,"p":-0.362,"v":82621.54964,"h":0.056,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00467,"p":-0.0042,"v":60792.68359,"h":0.00501,"l":0.00448},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004483,"p":-0.19,"v":65739.51721576,"h":0.000061,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.000001801,"p":0.749,"v":72822.2043618098,"h":0.0000021626,"l":9.523e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005641,"p":-0.1286,"v":53887.7981058,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00103,"p":0.0618,"v":54757.71022,"h":0.00106,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001232,"p":0.1546,"v":24898.5683863,"h":0.0001232,"l":0.000103},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002495,"p":0.0012,"v":41960.763621,"h":0.002497,"l":0.002454},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.33,"p":0.009,"v":55149.09,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07343,"p":3.452,"v":447832.53333,"h":0.07398,"l":0.07052},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03346,"p":3.816,"v":1808218.32155,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001196,"p":0.0584,"v":54295.910111,"h":0.001199,"l":0.001106},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02522,"p":0.318,"v":1017632.52583,"h":0.02543,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05,"p":2.522,"v":1911625.540458,"h":0.05055,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010338,"p":0.0225,"v":53924.1667463,"h":0.0010422,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.47,"p":-0.0061,"v":58752.87,"h":406.57,"l":395.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017505,"p":-0.0022,"v":62314.4363118,"h":0.001766,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003377,"p":0.2266,"v":363214.832354,"h":0.003482,"l":0.002751},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008678,"p":0.0059,"v":90812.871257,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":0,"v":1036.556,"h":0.0008,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":235.39,"p":0.0387,"v":72543.49,"h":236.58,"l":225.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0388,"p":2.918,"v":501726.53312,"h":0.0397,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09521,"p":-0.2792,"v":200175.86888,"h":0.13882,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014324,"p":0.0317,"v":63573.406303,"h":0.015112,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06315,"p":0.0047,"v":53484.54911,"h":0.06344,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02753,"p":0.0941,"v":57974.57046,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0182,"p":2.825,"v":695378.40751,"h":0.0186,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004692,"p":0.8242,"v":122296.3869497,"h":0.0007816,"l":0.0002534},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.368e-7,"p":-0.1052,"v":630.0310395988,"h":1.719e-7,"l":1.254e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.45,"p":0.0013,"v":54871.58,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0,"v":26439.4304427,"h":0.0000571,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00387,"p":0.0375,"v":58408.588757,"h":0.004328,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0002,"v":57473.3189,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":0,"v":54178.483681,"h":0.001623,"l":0.001617},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005918,"p":0.0117,"v":87795.64054446,"h":0.0000595,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6499,"p":0.2129,"v":2906.5353,"h":0.6499,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03521,"p":-0.046,"v":33610.31724,"h":0.03765,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":143.2,"p":-0.0547,"v":59033.59,"h":151.61,"l":141.25},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003132,"p":-0.0126,"v":56153.706666,"h":0.00318,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03516,"p":0.0307,"v":67426.56618,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.84,"p":0.0365,"v":109875.48,"h":41.36,"l":39.35},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03281,"p":0.0265,"v":49376.19305,"h":0.03288,"l":0.03166},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000345,"p":0.1577,"v":34656.62127,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02118,"p":0.0133,"v":176635.83991,"h":0.0225,"l":0.02062},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00686,"p":1.031,"v":813657.95274,"h":0.00697,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001487,"p":0.0198,"v":53330.435656673,"h":0.000001494,"l":0.000001458},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":451.06,"p":-0.0049,"v":55399.62,"h":456.33,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0349,"p":6.402,"v":1534017.52395,"h":0.0365,"l":0.0326},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0607,"p":1.846,"v":335085.06109,"h":0.0616,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006029,"p":0.0518,"v":57395.109988,"h":0.006047,"l":0.005726},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000096,"p":-0.002,"v":219.6653899,"h":0.0000972,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000783,"p":0.2963,"v":6006.096205,"h":0.000975,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":1899.731957,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.483e-8,"p":0.0234,"v":57136.87386609779,"h":1.489e-8,"l":1.439e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":206871.1417,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004026,"p":0.0115,"v":1561.89927712,"h":0.00004235,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.81,"p":0.0043,"v":56284.84,"h":73.96,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.13,"p":0.0166,"v":64466.71,"h":215.79,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008532,"p":0.0076,"v":16707.735849,"h":0.008796,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.678,"p":-0.0014,"v":79171.004,"h":4.711,"l":4.664},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":-0.009,"v":359.64502,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00763,"p":0.0538,"v":13040.06312,"h":0.00775,"l":0.00721},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005978,"p":-0.0008,"v":91994.092434,"h":0.006101,"l":0.005832},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0034,"v":212.54269,"h":0.01155,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.31,"p":-0.0003,"v":60091.56,"h":337.63,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.134,"p":0,"v":808346.02782,"h":1.15,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.542e-8,"p":0.0502,"v":85641.62003442377,"h":3.6263e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05594,"p":2.529,"v":334194.77408,"h":0.05704,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005071,"p":0.1517,"v":79147.352043,"h":0.005156,"l":0.004403},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1505,"p":0.0026,"v":75232.7304,"h":0.152,"l":0.1469},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6495,"p":-0.0218,"v":37268.8217,"h":0.665,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.854,"p":-7.006,"v":20896746.50792,"h":3.081,"l":2.825},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000806,"p":1.768,"v":344014.93026528,"h":0.00000812,"l":0.0000078},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0111,"p":0.1783,"v":19722.15527,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2688,"p":2.361,"v":900037.48074,"h":0.2718,"l":0.2595},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016949,"p":0.0686,"v":158925.292882,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004304,"p":0.0056,"v":62755.672179,"h":0.0044,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0041,"p":0.0432,"v":298000.89353,"h":0.00591,"l":0.0039},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000743,"p":2.766,"v":227626.537448,"h":0.000756,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.036,"v":25.42672,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3514,"p":-0.0356,"v":55611.1338,"h":0.3752,"l":0.3504},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04021,"p":0.1206,"v":69691.88556,"h":0.0413,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3124,"p":0.0132,"v":80495.3578,"h":0.3156,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000208,"p":-0.1242,"v":53907.8495253,"h":0.0002381,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01011,"p":3.163,"v":431077.455421,"h":0.01017,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004766,"p":0.0131,"v":19836.4414046,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":-0.59,"v":641341.3017,"h":0.00348,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009232,"p":0.101,"v":77853.1802801,"h":0.0009845,"l":0.0008128},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004499,"p":0.0786,"v":240.62389299,"h":0.000005472,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008636,"p":0.1156,"v":58189.809916,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11606,"p":2.917,"v":260436288.15509,"h":0.11861,"l":0.11197},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001758,"p":0.0533,"v":10039.4397228,"h":0.0001787,"l":0.0001661},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011496,"p":-0.2109,"v":35081.015961,"h":0.015265,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009434,"p":0.1374,"v":65545.7593801,"h":0.0009871,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006781,"p":-0.0661,"v":62949.268790417,"h":0.000007337,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001802,"p":0.0332,"v":21372.111532,"h":0.001828,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0005,"v":1703.3483391,"h":0.0001952,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17136,"p":0.0047,"v":231720.22354,"h":0.17238,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001526,"p":0.0072,"v":11627.9932669,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04282,"p":1.565,"v":575659.187784,"h":0.04327,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00423,"p":1.683,"v":255718.370325,"h":0.00428,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008574,"p":-0.0246,"v":50105.793962,"h":0.009148,"l":0.00837},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001667,"p":-0.0165,"v":72395.1361617,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002061,"p":5.26,"v":1735352.181037,"h":0.002115,"l":0.001939},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.73e-7,"p":-0.0465,"v":13.403792579,"h":6.01e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005546,"p":0.003,"v":51907.0885992,"h":0.0005652,"l":0.0005439},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03858,"p":0.0184,"v":63098.20402,"h":0.03952,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":1.916,"v":213583.1402,"h":0.268,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003459,"p":0.0188,"v":79090.082703,"h":0.00369,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005876,"p":-0.0167,"v":56776.783794,"h":0.006062,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":0.0097,"v":11689.47391,"h":0.06065,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16617,"p":0.0218,"v":234575.78429,"h":0.16764,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.01,"p":0.0261,"v":70912.39,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002438,"p":0.0535,"v":57563.381548,"h":0.002441,"l":0.002312},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3003,"p":0.0183,"v":75640.2495,"h":0.3037,"l":0.2902},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001092,"p":0.0073,"v":50105.377823,"h":0.001103,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02291,"p":0.0494,"v":10055.80948,"h":0.02488,"l":0.0217},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1292,"p":0.0205,"v":46514.4098,"h":0.1307,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1567,"p":0.0006,"v":43828.1972,"h":0.1586,"l":0.1533},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005402,"p":0.0231,"v":195903.484934,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006286,"p":-0.0778,"v":9255.8616727,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.0057,"p":-0.0022,"v":58172.840394,"h":0.005756,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001088,"p":0.0235,"v":7959.666841,"h":0.001092,"l":0.001054},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001128,"p":-0.2252,"v":58082.7590191,"h":0.0001466,"l":0.0001047},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.21,"p":-0.0047,"v":54121.2,"h":25.43,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01501,"p":-0.0227,"v":19051.95803,"h":0.01538,"l":0.01488},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012815,"p":0.016,"v":64726.9487006,"h":0.0013259,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01143,"p":0.439,"v":1101750.208998,"h":0.01171,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6373,"p":-0.0344,"v":448293.634,"h":15.2095,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.996e-9,"p":-0.0005,"v":53788.30808484344,"h":4.019e-9,"l":3.97e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00402,"p":0,"v":11822.53051,"h":0.00404,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01775,"p":4.72,"v":235629.315937,"h":0.01812,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06022,"p":2.45,"v":13119327.37181,"h":0.0618,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.406,"p":0.0059,"v":55168.045,"h":5.409,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":3.015,"v":110333.1459,"h":2.08,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2836,"p":0.1178,"v":307610.0415,"h":0.2847,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0839,"p":0.841,"v":397594.68521,"h":0.0849,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0768,"p":0.655,"v":274219.09952,"h":0.0779,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12501,"p":0.3391,"v":125229.59242,"h":0.12786,"l":0.09307},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001632,"p":0.1204,"v":35041.41206563,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02325,"p":-1.022,"v":1059666.80999,"h":0.02366,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0472,"p":-0.211,"v":2118278.088591,"h":0.0475,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0699,"p":0.0767,"v":55439.41728,"h":0.06998,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00011437,"p":2.0637,"v":68008.82589502,"h":0.0001595,"l":0.00003607},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008896,"p":1.091,"v":336263.1927448,"h":0.008999,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08312,"p":-0.2553,"v":1016947.7401,"h":0.11706,"l":0.07695},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":299.25,"p":-0.0004,"v":68158.84,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01354,"p":-0.587,"v":1002592.09404,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011418,"p":-0.0067,"v":68373.090631,"h":0.011627,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08895,"p":0.0119,"v":216790.58011,"h":0.09508,"l":0.08758},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00072,"p":-0.0068,"v":22668.672559,"h":0.000732,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20272,"p":-0.0207,"v":652566.18701,"h":0.23727,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":437.9,"p":0.968,"v":3277215.1092,"h":438.9,"l":431.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2724,"p":1.189,"v":342792.6866,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06449,"p":0.0323,"v":38921.77029,"h":0.06528,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2916,"p":-0.0185,"v":224471.9965,"h":0.2976,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.514,"p":6.702,"v":267158453.56776,"h":1.5496,"l":1.4155},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002693,"p":-0.0225,"v":6673.024047,"h":0.002766,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":183.99,"p":0.0327,"v":115031.05,"h":190.52,"l":177.09},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003095,"p":0.0048,"v":47736.047963,"h":0.00312,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":0.006,"v":21241.93175,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004511,"p":-0.0109,"v":33214.21618853,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.665,"p":-0.1238,"v":8310.355,"h":0.778,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005995,"p":0.0038,"v":54118.87153,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004969,"p":0.2208,"v":67013.9348268,"h":0.0005184,"l":0.0003985},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2428,"p":3.319,"v":995146.25909,"h":0.2437,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001085,"p":0.0605,"v":60969.60612152,"h":0.00011013,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002495,"p":0.0648,"v":61408.251882,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.56,"p":0.0647,"v":74558.6,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002836,"p":0.366,"v":79228.93484,"h":0.002884,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000106,"p":-0.0056,"v":7872.66483192,"h":0.0001068,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2537,"p":0.0334,"v":1022.5923,"h":0.26,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007974,"p":-5.934,"v":15415786.71772965,"h":0.0000861,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50008,"p":-0.0391,"v":239481.23605,"h":0.52637,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.73,"p":0.0035,"v":64210.5,"h":96.92,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00799,"p":2.174,"v":744381.30271,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003029,"p":0.0073,"v":57835.4173038,"h":0.0003032,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01773,"p":-0.0033,"v":50460.29694,"h":0.01779,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.4001e-8,"p":0.071,"v":401.668184335995,"h":1.4001e-8,"l":1.295e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000835,"p":0.0121,"v":55896.7000436,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.13219,"p":-0.1468,"v":483009.51518,"h":1.37397,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004126,"p":0.0642,"v":64527.2833504,"h":0.0004204,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6322,"p":0.0004,"v":80354.7989,"h":0.6576,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.28,"p":-0.0174,"v":92437.97,"h":25.5,"l":24.2},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011935,"p":-0.0018,"v":81098.369646,"h":0.011993,"l":0.011921},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0,"v":49607.600387,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006362,"p":0.0651,"v":209901.049264,"h":0.006741,"l":0.005753},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004123,"p":0.0012,"v":8900.8359808,"h":0.0004234,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003033,"p":0.0066,"v":17673.792082,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":0.0106,"v":1786.058846,"h":0.000193,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001853,"p":0.022,"v":86302.519387,"h":0.001869,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018569,"p":0.0958,"v":62861.508477,"h":0.0018695,"l":0.0016668},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0802,"p":3.752,"v":1908710.049,"h":0.081,"l":0.0763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000256,"p":-0.0127,"v":54191.1979714,"h":0.0002599,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010752,"p":0.0031,"v":57309.672773,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01483,"p":0.0575,"v":58346.685242,"h":0.015125,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027992,"p":0.0277,"v":107708.2680381,"h":0.00286,"l":0.0026907},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.63,"p":0.012,"v":57930.4,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.993,"p":-6.321,"v":3106980.10777,"h":1.065,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001957,"p":0.256,"v":463492.846702,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03598,"p":-0.0724,"v":68855.12155,"h":0.03887,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.79,"p":-0.0044,"v":57742.51,"h":884.14,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2351,"p":0.815,"v":735463.54006,"h":0.2373,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006762,"p":0.0262,"v":53995.65268,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0711,"p":2.746,"v":1138277.23374,"h":0.0716,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.409,"p":6.581,"v":7262913.89861,"h":1.422,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":166.93,"p":0.0333,"v":65966.99,"h":168.6,"l":161.54},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004448,"p":0.0013,"v":55327.677483,"h":0.004539,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.365,"p":-0.0049,"v":106325.2741,"h":0.3746,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0746,"p":5.07,"v":89731.6958,"h":0.075,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01153,"p":-0.0383,"v":69334.81642,"h":0.01257,"l":0.01129},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009008,"p":0.0551,"v":55922.3708709,"h":0.0009448,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006907,"p":-0.007,"v":53424.188462538,"h":0.000006956,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":429.04,"p":-0.0091,"v":56499.82,"h":436.02,"l":426.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006266,"p":-0.0066,"v":58850.086011177,"h":0.00000695,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01701,"p":0,"v":11423.46263,"h":0.01719,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1227,"p":4.693,"v":10836022.589118,"h":0.1257,"l":0.1151},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01286,"p":1.983,"v":331106.83158,"h":0.01311,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011314,"p":0.0713,"v":64558.8029397,"h":0.0011792,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001698,"p":1.252,"v":650966.4902384,"h":0.0001718,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018061,"p":0.0167,"v":55476.4956507,"h":0.0018514,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2167,"p":4.434,"v":15270141.97698,"h":0.2317,"l":0.2028},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00998,"p":-0.0357,"v":26.30659,"h":0.01037,"l":0.00986},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.52,"p":1.845,"v":435238.36962,"h":5.54,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000109,"p":-0.2089,"v":64811.5353875,"h":0.0001381,"l":0.0001087},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0007,"v":8468.1883372,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01256,"p":0.1345,"v":66424.17261,"h":0.01336,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006144,"p":-0.0707,"v":61009.29486189,"h":0.00006822,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":122.25,"p":-0.0531,"v":71949.06,"h":132.35,"l":118.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.97,"p":-0.0353,"v":61767.16,"h":147.99,"l":139.68},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0,"v":30382.926,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00243,"p":2.966,"v":1341017.09693,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":2.344,"v":550466.1552,"h":0.529,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003039,"p":-0.0049,"v":82773.198869,"h":0.003227,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003147,"p":0.0448,"v":54587.678825,"h":0.00336,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.86,"p":-0.0281,"v":57771.74,"h":67.84,"l":65.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":0,"v":0,"h":0.00547,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0336,"p":2.439,"v":485161.744,"h":0.034,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":1.136,"v":386476.2,"h":0.0181,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1746,"p":0.0355,"v":62143.0347,"h":0.1808,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":0.0007,"v":54409.418308,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003601,"p":0.0389,"v":56252.561763,"h":0.003859,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000888,"p":0.0254,"v":105771.21423365,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00494,"p":-0.0834,"v":122554.51887,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00782,"p":-5.212,"v":951552.9747,"h":0.00828,"l":0.00781},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":0,"v":6449.878,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03263,"p":0.0102,"v":41866.44071,"h":0.03283,"l":0.03185},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2063,"p":0.0073,"v":72175.2156,"h":0.2147,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002676,"p":-0.0212,"v":2649.8779755,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.273,"p":-0.1162,"v":80983.3831,"h":0.3886,"l":0.2701},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.282,"p":-1.353,"v":1916024.7732,"h":3.339,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.577,"p":1.585,"v":161956.3526,"h":0.582,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08652,"p":-0.0092,"v":157811.43764,"h":0.08749,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":0.0041,"v":71409.171607,"h":0.005769,"l":0.005511},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14218,"p":0.0793,"v":60227.22554,"h":0.14774,"l":0.1272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.15,"p":0.008,"v":14267.2798,"h":0.152,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.577,"p":-0.348,"v":3121560.83632,"h":6.651,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.711e-7,"p":-0.0091,"v":317754.3787321996,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012637,"p":0.2249,"v":81336.3798045,"h":0.0016121,"l":0.0010061},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.068,"p":2.103,"v":5490691.5957,"h":1.079,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005257,"p":0.0313,"v":72531.334482,"h":0.005292,"l":0.005045},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10352,"p":0.0321,"v":25178.27437,"h":0.10428,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.05,"v":14.19668449,"h":0.000004194,"l":0.000003984},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035853,"p":-0.0225,"v":90753.764458,"h":0.036744,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02093,"p":14.309,"v":7165964.848834,"h":0.02584,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.065,"p":0.377,"v":353248.18123,"h":1.074,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.489e-8,"p":0.0743,"v":55478.79498297752,"h":1.49e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.96,"p":0.0049,"v":58591.63,"h":269.75,"l":262.15},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.09,"p":0.009,"v":54429.76,"h":11.12,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2204,"p":0.0232,"v":61319.736,"h":0.2224,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02443,"p":-0.0324,"v":51913.24569,"h":0.02526,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0117,"p":0.688,"v":197017.47762,"h":0.01177,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003041,"p":0.0201,"v":35591.314138,"h":0.00313,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04185,"p":0.0376,"v":100662.80983,"h":0.0423,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3379,"p":0.0317,"v":70302.2984,"h":0.3397,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.28722,"p":0.0002,"v":135095.52009,"h":3.39673,"l":3.25762},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03193,"p":0.662,"v":560480.061858,"h":0.03257,"l":0.03131},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1402,"p":0.0868,"v":104581.2026,"h":0.146,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":7583.2451,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004307,"p":-0.1073,"v":61787.489904,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003396,"p":0.0685,"v":4963.468356,"h":0.003473,"l":0.003169},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006592,"p":0.0237,"v":9871.389537,"h":0.006706,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1824,"p":1.503,"v":1799352.07775,"h":0.1876,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001448,"p":0.032,"v":54647.05259252,"h":0.00001505,"l":0.00001369},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1549,"p":0.715,"v":135385.91304,"h":0.156,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.655e-10,"p":-0.0112,"v":61411.056509553004,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.0016,"v":238214.71797,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.697,"p":0.069,"v":241980.9542,"h":0.7002,"l":0.6512},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15226,"p":-0.0001,"v":11233.93364,"h":0.15247,"l":0.15201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3244,"p":-0.0109,"v":106478.4336,"h":0.3301,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.22,"p":-0.0183,"v":57909.49,"h":193.06,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":0.0086,"v":42735.42958,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012809,"p":0.01,"v":55181.7340048,"h":0.0012892,"l":0.0012657},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.1,"p":0.0104,"v":86590.18,"h":120.13,"l":117.29},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008256,"p":0.012,"v":54832.9388089,"h":0.0008459,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06126,"p":0.0743,"v":61318.39977,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03672,"p":0.1709,"v":77017.13118,"h":0.03998,"l":0.03135},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.98,"p":0.0002,"v":63152.5,"h":513.38,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05687,"p":-0.0159,"v":71346.84679,"h":0.05821,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0869,"p":-0.0237,"v":61812.88594,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014504,"p":0.1558,"v":130291.8840712,"h":0.0014726,"l":0.0012317},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.03,"p":0.028,"v":60870.64,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00596,"p":-0.1387,"v":23768.09578,"h":0.00692,"l":0.00588},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13113,"p":0.0802,"v":105581.05683,"h":0.1362,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02144,"p":-0.0128,"v":64561.3754,"h":0.02319,"l":0.02125},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1477e-9,"p":0.0998,"v":68273.41179433769,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.26,"p":-0.022,"v":128668.479,"h":2.359,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00714,"p":4.234,"v":517778.73717,"h":0.00719,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000704,"p":0.0398,"v":67016.30694279,"h":0.00000716,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001714,"p":0.0245,"v":56386.607252,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001618,"p":-0.0043,"v":4761.158799,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.381,"p":0.016,"v":14476.614,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2488,"p":0.018,"v":54095.4562,"h":0.2517,"l":0.24},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008817,"p":-0.0192,"v":59385.671944,"h":0.00903,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.183e-7,"p":-0.0011,"v":41511.9775725891,"h":6.257e-7,"l":6.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00484,"p":1.895,"v":243616.075745,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.71,"p":0.0077,"v":63752.5,"h":109.54,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1235,"p":0.0313,"v":61956.03913,"h":0.13437,"l":0.11539},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.3,"p":0.0083,"v":59542.48,"h":78.09,"l":76.29},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2731,"p":1.486,"v":744333.3244,"h":0.2755,"l":0.2661},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01589,"p":0.1333,"v":355.10916,"h":0.01755,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02311,"p":-0.0021,"v":59356.21671,"h":0.0235,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019195,"p":0.001,"v":71280.212798,"h":0.019394,"l":0.019022},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.16,"p":0.0229,"v":65414.76,"h":117.23,"l":110.15},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002667,"p":-0.0784,"v":130023.9978747,"h":0.0002925,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.06,"p":0.0154,"v":62307.68,"h":57.35,"l":55.79},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001414,"p":0.0071,"v":53196.2108427,"h":0.0001415,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5151,"p":5.101,"v":7219563.71037,"h":0.5466,"l":0.4885},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0233,"p":-0.1157,"v":60745.96616,"h":0.02667,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":83.63,"p":-0.0448,"v":127035.24,"h":88.09,"l":82.74},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0182,"p":3.881,"v":2931133.69463,"h":0.01884,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.43,"p":0.042,"v":19311.296,"h":7.678,"l":7.102},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001387,"p":0.0343,"v":37318.531367,"h":0.001392,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002135,"p":-0.1431,"v":54731.4553851,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011225,"p":-0.1079,"v":74890.337189,"h":0.012754,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004492,"p":0.0119,"v":54743.8974623,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002035,"p":0.0099,"v":56566.9841367,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0069,"v":58045.67021,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.93e-8,"p":-0.0006,"v":53777.18682909666,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002788,"p":-0.0712,"v":64752.4589791,"h":0.0003025,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.631e-13,"p":-0.1965,"v":160.96861269087395,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0407,"p":-3.555,"v":573977.47958,"h":0.0429,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00898,"p":0.0192,"v":66984.00357,"h":0.00899,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.982,"p":-0.402,"v":2366279.56028,"h":2.006,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000224,"p":-0.0931,"v":12628.52537317,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3821,"p":1.921,"v":349249.50383,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02406,"p":0.2004,"v":105867.716412,"h":0.025999,"l":0.020019},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001873,"p":0.1155,"v":1548.176097,"h":0.002054,"l":0.00155},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.6,"p":-0.0177,"v":59054.58,"h":54.06,"l":51.77},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":122.25,"p":-0.0545,"v":164313.46,"h":132.11,"l":118.99},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.153e-8,"p":0.0455,"v":89819.84231904671,"h":4.191e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08196,"p":-0.0013,"v":57255.89651,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00961,"p":0.019,"v":33282.50297,"h":0.00992,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15846,"p":5.352,"v":1451307.2927651,"h":0.15864,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004992,"p":0.0177,"v":64643.3058348,"h":0.0005059,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007753,"p":0.0092,"v":68427.207893,"h":0.007915,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003737,"p":0.0286,"v":25083.227083,"h":0.003758,"l":0.003536},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001208,"p":-0.0465,"v":753.06391143,"h":0.00001267,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034013,"p":0.672,"v":200924832.606778,"h":0.034758,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0006,"v":357.6780157,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1407,"p":1.442,"v":408281.77036,"h":0.1425,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10777,"p":0.0013,"v":2247.17436,"h":0.11189,"l":0.10757},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.05,"p":-0.0095,"v":59916.26,"h":438.52,"l":427.34},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009783,"p":0.0268,"v":133679.577023,"h":0.010299,"l":0.009199},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002171,"p":-0.0054,"v":44412.06130606,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02608,"p":0.269,"v":549723.767292,"h":0.02628,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0509,"p":-1.357,"v":1708070.3585,"h":0.0525,"l":0.0492},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00277,"p":0.0786,"v":72338.045783,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03818,"p":0.0291,"v":57716.38724,"h":0.03833,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1166,"p":0.517,"v":338022.54061,"h":0.1188,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.59,"p":-0.0219,"v":66001.757,"h":25.151,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006819,"p":-0.1552,"v":9094.0457519,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06009,"p":0.016,"v":62949.99183,"h":0.0608,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":-0.0263,"v":58190.37467,"h":0.00237,"l":0.00221},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003576,"p":0.0434,"v":53244.227145,"h":0.003582,"l":0.003354},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0302,"p":29.614,"v":21861023.32928,"h":0.0372,"l":0.0232},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.114234,"p":-0.0402,"v":46097.45016,"h":0.1249,"l":0.108},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00235,"p":1.293,"v":260152.2446,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.468,"p":-0.637,"v":167365.25332,"h":0.472,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.158,"p":-0.0039,"v":68656.17289,"h":0.16077,"l":0.15407},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.12,"p":0.011,"v":57671.54,"h":20.23,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.595,"p":2.586,"v":1703556.2379,"h":0.599,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000197,"p":2.94,"v":54385.9005182,"h":0.000274,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0029,"v":638.76003,"h":0.00687,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000714,"p":-0.0285,"v":4338.586504,"h":0.000759,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":0.0022,"v":249451.674268,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008939,"p":0.0414,"v":58758.518567,"h":0.008968,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.079,"p":3.947,"v":4942436.9529,"h":0.094,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01401,"p":-0.0337,"v":12998.49353,"h":0.01475,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001637,"p":0.0072,"v":76672.4097554,"h":0.0017454,"l":0.0015494},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007634,"p":-0.0865,"v":60129.193668,"h":0.008384,"l":0.007612},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000117,"p":0.0299,"v":26270.67200745,"h":0.00001177,"l":0.00001133},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146677.9963363,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.23,"p":0.0569,"v":78305.16,"h":20.32,"l":19.02},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":42.2,"p":0.0064,"v":70790.61,"h":42.84,"l":40.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":222.2806,"p":-0.0275,"v":1427703.6692,"h":234.2186,"l":219.2859},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03223,"p":0.0212,"v":56050.67015,"h":0.03231,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001733,"p":1.227,"v":190332.2010092,"h":0.0001746,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":2.093,"v":187523.830116,"h":0.000441,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10135,"p":-0.0833,"v":139079.64549,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":403.09,"p":-0.0008,"v":61713.03,"h":407.03,"l":398.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003267,"p":0.0033,"v":59351.512078,"h":0.003633,"l":0.003256},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002052,"p":-0.0096,"v":54730.061405,"h":0.002074,"l":0.00205},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007939,"p":0.0995,"v":59171.3520724,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00863,"p":5.116,"v":1501806.80966,"h":0.00882,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007003,"p":0.0002,"v":55.0570738,"h":0.0007195,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005074,"p":0.0045,"v":24215.7465381,"h":0.0052181,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00554,"p":-0.1644,"v":17739.14594,"h":0.00683,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01132,"p":0.0791,"v":49652.78915,"h":0.01153,"l":0.01045},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0896,"p":1.703,"v":641991.74984,"h":0.0915,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1063,"p":2.408,"v":733287.15171,"h":0.1075,"l":0.1029},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05619,"p":0.0051,"v":70147.65806,"h":0.05644,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.56e-9,"p":0.0013,"v":4445.05754732707,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.56,"p":0.0076,"v":60335.05,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.38,"p":0.0049,"v":67670.26,"h":157.25,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0781,"p":0.0304,"v":55350.59163,"h":0.07861,"l":0.07392},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006004,"p":-0.0085,"v":3906.768386,"h":0.00612,"l":0.005688},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-0.226,"v":1078058.360129,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6846,"p":-0.0228,"v":61014.6851,"h":0.7188,"l":0.6786},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007855,"p":-0.009,"v":18992.27823484,"h":0.0000804,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01453,"p":-0.0564,"v":3542.8302,"h":0.01619,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4878,"p":0.0167,"v":206883.5818,"h":1.5053,"l":1.4126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10234,"p":0.069,"v":83542.69456,"h":0.10905,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1179,"p":0,"v":228225.9337,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0237,"p":0.0046,"v":58209.43573,"h":0.02382,"l":0.02354},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000116,"p":-0.3095,"v":10830.663846,"h":0.000189,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":547013.8691,"h":1.0001,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.668,"p":3.389,"v":2991444.16911,"h":4.696,"l":4.479},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03367,"p":0.0395,"v":56847.94048,"h":0.03418,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002987,"p":-0.0023,"v":140026.2774748,"h":0.0003008,"l":0.0002982},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000057,"p":-0.0904,"v":573.78420964,"h":0.00006346,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4632,"p":-0.792,"v":1196565.68555,"h":0.4799,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03541,"p":2.846,"v":238015.603178,"h":0.03592,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0765,"v":96960.139364796,"h":4.08e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":-0.0009,"v":140941.5034,"h":0.9999,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002948,"p":-0.0104,"v":78001.501539,"h":0.002981,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05329,"p":0.0056,"v":67360.1462,"h":0.05342,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":81.35,"p":0.0624,"v":56033.96,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001682,"p":-0.0041,"v":3.554217,"h":0.001691,"l":0.001682},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4541,"p":0.0276,"v":56090.1605,"h":0.4602,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01858,"p":-0.0267,"v":1627.71432,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008056,"p":-0.0337,"v":57097.285366,"h":0.008531,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000561,"p":4.082,"v":9121797.909165,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.31,"p":-0.0319,"v":101004.08,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.686e-7,"p":-0.0169,"v":51813.4330826056,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001826,"p":0.0082,"v":35806.6666723,"h":0.000183,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006695,"p":0.0151,"v":55016.5497375,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0913,"p":0.0629,"v":67812.82403,"h":0.0917,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004734,"p":-0.0688,"v":60361.595703,"h":0.00517,"l":0.004687},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.0032,"p":0.0056,"v":59079.179962,"h":0.003214,"l":0.003169},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.73,"p":0.0089,"v":56743.65,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08501,"p":0.0083,"v":19575.44083,"h":0.08513,"l":0.0838},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06378,"p":0.0138,"v":65687.34469,"h":0.06431,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001888,"p":-0.0099,"v":28638.410696,"h":0.0001975,"l":0.0001881},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006724,"p":-0.0222,"v":59798.452682,"h":0.006945,"l":0.006648},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03484,"p":0.0023,"v":58594.14559,"h":0.03499,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001762,"p":0.0364,"v":1485.158572,"h":0.002061,"l":0.001698},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1334,"p":0.679,"v":5303019.37122,"h":0.1358,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001351,"p":-0.0131,"v":54581.680795,"h":0.00139,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00483,"p":0.1002,"v":150609.8416,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2295.55,"p":0.0178,"v":58634.9,"h":2321.33,"l":2242.27},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13115,"p":0.02,"v":8745.6401,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00816,"p":-0.0239,"v":30899.51356,"h":0.00947,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0328,"p":8.609,"v":2933832.52288,"h":0.0345,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01279,"p":0.0232,"v":25056.51116,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7279,"p":-0.0046,"v":85048.1159,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.72,"p":-0.0007,"v":76617.44,"h":12.88,"l":12.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":213.942517,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":4.444,"v":442330.0709,"h":2.87,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1674,"p":-0.299,"v":1167464.22515,"h":1.1721,"l":1.1672},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.47,"p":-0.0044,"v":57114.87,"h":495.81,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003135,"p":0.0116,"v":55218.908136,"h":0.003155,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1545,"p":-0.0089,"v":9175.3897,"h":0.1559,"l":0.1535},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.035,"p":1.449,"v":417005.244,"h":0.0355,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.033,"v":77384.63513726457,"h":3.031e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01057,"p":2.323,"v":155471.31881,"h":0.01068,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003586,"p":0.0726,"v":111824.1251109,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005759,"p":-0.0248,"v":56165.2669955,"h":0.0005934,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0143,"p":-0.1375,"v":97239.54385,"h":0.0197,"l":0.01362},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020253,"p":0.2321,"v":22287.384205,"h":0.022548,"l":0.016202},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002026,"p":0.0054,"v":8684.153538,"h":0.002027,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2697,"p":0.26,"v":384469.4304,"h":0.2746,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.99,"p":0.0388,"v":57905.52,"h":146.99,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.82e-7,"p":0.1171,"v":42155.241364854,"h":9.9e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.16,"p":0.421,"v":221436.56127,"h":7.21,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007789,"p":-0.0008,"v":60299.6883038,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00119,"p":2.41,"v":412824.333571,"h":0.001219,"l":0.001141},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5133,"p":0.411,"v":619660.2225,"h":0.5157,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025708,"p":0.047,"v":340791.680391,"h":0.026547,"l":0.023619},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003901,"p":-0.154,"v":1984721.125275,"h":0.003939,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006056,"p":-0.0077,"v":54638.822181,"h":0.006153,"l":0.00604},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.308,"p":4.762,"v":7617664.0966,"h":0.353,"l":0.285},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002583,"p":0.0081,"v":26093.975869,"h":0.002612,"l":0.002559},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.12,"p":-0.0344,"v":63459.77,"h":100.53,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.18,"p":-0.0053,"v":57145.58,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.094e-7,"p":0.0194,"v":71016.9314780519,"h":2.127e-7,"l":2.048e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":0,"v":385121.15601,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.702e-9,"p":0.0168,"v":61910.22374853344,"h":9.814e-9,"l":9.451e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0633,"p":1.932,"v":177700.47345,"h":0.0642,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00743,"p":-0.0119,"v":2816.3712,"h":0.00755,"l":0.00723},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017997,"p":0.024,"v":58936.9412976,"h":0.001871,"l":0.0017397},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.34,"p":0.0078,"v":58840.15,"h":163.35,"l":161.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006163,"p":-0.0274,"v":61837.737723,"h":0.006354,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001258,"p":-0.0962,"v":5993.03777,"h":0.001501,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":679.79,"p":1.263,"v":108111666.22585,"h":687.66,"l":665.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012992,"p":-6.579,"v":3063008.554149,"h":0.014281,"l":0.012735},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.75,"p":0.0112,"v":56124.06,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.426,"p":0.777,"v":2438950.08534,"h":1.448,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0767,"p":-1.16,"v":1192854.9817,"h":0.0816,"l":0.0736},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019235,"p":-0.2158,"v":118468.15558863,"h":0.00027294,"l":0.00018909},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010654,"p":0.1608,"v":97114.205165,"h":0.010681,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":0.0059,"v":46813.277513,"h":0.001026,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01791,"p":0.0443,"v":65715.03775,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1348,"p":-0.0007,"v":57955.9605,"h":0.137,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21394,"p":0.0145,"v":308790.09909,"h":0.21771,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01345,"p":-0.0225,"v":5068.63274,"h":0.01527,"l":0.01179},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":71.7186355,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001396,"p":0.016,"v":6315.379736,"h":0.001406,"l":0.001368},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007365,"p":-0.0119,"v":48877.124027,"h":0.007484,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005599,"p":0.0954,"v":14013.3636557,"h":0.0005599,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":2.791,"v":266255.87112,"h":0.0224,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1362,"p":-0.0619,"v":68295.1128,"h":0.1452,"l":0.1324},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015492,"p":0.1133,"v":96160.219523,"h":0.017759,"l":0.013846},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0359,"p":-0.1271,"v":267.60056,"h":0.0413,"l":0.03319},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02779,"p":-0.0665,"v":62303.75686,"h":0.02985,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.95,"p":0.1335,"v":90829.36,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008141,"p":-0.008,"v":68225.824018,"h":0.00844,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000712,"p":0.0375,"v":54519.7384616,"h":0.0007224,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":1.664,"v":265320.150064,"h":0.00619,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.34,"p":-0.0153,"v":59930.29,"h":8.48,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000652,"p":-0.5653,"v":7080.69050217,"h":0.000015,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.46,"p":-0.0489,"v":75104.45,"h":243.67,"l":228.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1625,"p":0.0061,"v":97822.31,"h":0.163,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038565,"p":-0.0797,"v":71051.2395941,"h":0.0047123,"l":0.0037896},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004872,"p":0.0175,"v":8268.165385,"h":0.00502,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009229,"p":0.0701,"v":145689.110374,"h":0.009385,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.458,"p":0.019,"v":197112.31,"h":67.02,"l":64.717},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.81,"p":-0.0019,"v":60039.87,"h":1096.7,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.8,"p":0.0167,"v":79597.43,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001567,"p":-0.0175,"v":62758.380627,"h":0.0017,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":0.988,"v":437510.454575,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00505,"p":0.0327,"v":263.12803,"h":0.00505,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000604,"p":2.373,"v":780835.082561,"h":0.000613,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":-0.4506,"v":54.30902602,"h":0.00003397,"l":0.000016},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007398,"p":0.0204,"v":19680.5038368,"h":0.0007434,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1058,"p":1.051,"v":251559.8653,"h":0.1067,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00195,"p":-0.0538,"v":51.006763,"h":0.002061,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1096,"p":3.494,"v":554443.9022,"h":0.1111,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00814,"p":-0.0061,"v":98184.07903,"h":0.00838,"l":0.00803},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003237,"p":0.0018,"v":3187.110396,"h":0.003249,"l":0.003194},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008489,"p":0.07,"v":55132.8258409,"h":0.0008576,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1077.32,"p":0.0123,"v":61786.06,"h":1077.85,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02702,"p":-0.0227,"v":410226.42099,"h":0.0285,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0.0051,"v":114770.8781,"h":0.0396,"l":0.0392},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":0.892,"v":6673508.87904,"h":0.682,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":0.823,"v":328589.37655,"h":0.1351,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02804,"p":-0.2722,"v":4449.70504,"h":0.03853,"l":0.02714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00472,"p":-5.788,"v":1512780.51902,"h":0.00514,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001426,"p":0.0786,"v":48643.7146326,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3634,"p":9.26,"v":2131764.72673,"h":0.3678,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000726,"p":0.0239,"v":11504.913156,"h":0.000731,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06474,"p":0.0155,"v":70325.54493,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.22,"p":6.176,"v":1193434.3198,"h":7.27,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005098,"p":0.05,"v":53208.682754,"h":0.005508,"l":0.00469},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1141,"p":2.793,"v":516679.099194,"h":0.1154,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003959,"p":-0.0376,"v":79841.9075264,"h":0.0004904,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.025931,"p":0.0414,"v":58467.970792,"h":0.026,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001968,"p":-0.3213,"v":2398936.9712933,"h":0.0004623,"l":0.000183},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0293,"p":-0.0713,"v":8348.68543,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001795,"p":-0.0038,"v":102017.314963,"h":0.001839,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22977,"p":0.0355,"v":104336.10974,"h":0.23226,"l":0.22064},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.284,"p":1.068,"v":580463.229641,"h":0.286,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07335,"p":-0.0137,"v":251238.85185,"h":0.07446,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001353,"p":2.036,"v":2370508.067463,"h":0.001393,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.243,"p":-0.161,"v":216875.7138,"h":1.254,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005818,"p":0.052,"v":63938.4859671,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003655,"p":0.0333,"v":57205.341372,"h":0.003678,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001284,"p":-0.0614,"v":86698.109123,"h":0.001373,"l":0.001247},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":408.14,"p":-0.0002,"v":57204.87,"h":413.54,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02634,"p":-0.1595,"v":95841.21175,"h":0.03214,"l":0.02605},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001059,"p":-0.062,"v":17005.689149,"h":0.001131,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01627,"p":0.4322,"v":149136.16065,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07204,"p":0.0294,"v":76257.4868,"h":0.07265,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008533,"p":-0.0163,"v":75264.56250098,"h":0.00008708,"l":0.00008521},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0.0027,"v":5813.806975,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.69,"p":-0.0675,"v":66850.99,"h":65.09,"l":59.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001952,"p":0.003,"v":49561.80034,"h":0.001953,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01786,"p":1.133,"v":175706.382935,"h":0.01803,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029497,"p":-0.1764,"v":292769.272662,"h":0.036047,"l":0.02927},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.0005,"v":67445.362154,"h":0.001965,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.93292,"p":-0.0608,"v":49262.11681,"h":1.044,"l":0.9326},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007601,"p":0.0043,"v":99472.622439,"h":0.007678,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10176,"p":-0.0032,"v":55727.33516,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000328,"p":0.0379,"v":5671.9200375,"h":0.0000331,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001645,"p":-0.0214,"v":39282.665224,"h":0.001684,"l":0.001614},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001476,"p":-0.1393,"v":29836.413828,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01602,"p":-0.0412,"v":25336.07637,"h":0.01671,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2033,"p":4.471,"v":238697.72938,"h":0.2058,"l":0.1926},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13168,"p":-0.1209,"v":114630.25435,"h":0.14983,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007546,"p":-0.0094,"v":55321.847111,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009031,"p":0.0016,"v":52536.6893768,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2391,"p":-0.0025,"v":16339.3063,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":2.614,"v":643244.55496,"h":0.016,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3141,"p":-0.0031,"v":56719.3441,"h":0.3162,"l":0.3098},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039544,"p":-0.0103,"v":62242.1964175,"h":0.0044273,"l":0.0038518},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.08,"p":0.0155,"v":23773.59,"h":89.42,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":404.63,"p":-0.0098,"v":55775.12,"h":408.77,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.0026,"v":1781.11292,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059476,"p":-0.0226,"v":118296.192863,"h":0.061992,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":422.19,"p":0.0504,"v":107906.23,"h":423.91,"l":399.94},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001316,"p":-0.028,"v":53731.090323,"h":0.001364,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02066,"p":1.673,"v":1349961.34082,"h":0.02092,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":442.53,"p":0.0168,"v":74646.65,"h":448.51,"l":434.86},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005264,"p":-0.0062,"v":136792.725521,"h":0.005306,"l":0.005263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00798,"p":-0.0425,"v":52783.429292,"h":0.008361,"l":0.007841},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004658,"p":0.2592,"v":109073.527974,"h":0.005466,"l":0.00369},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013597,"p":0.2368,"v":58761.810852,"h":0.013922,"l":0.010841},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024806,"p":0.0033,"v":55790.2285009,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.16,"p":-0.0092,"v":62893.03,"h":48.75,"l":48.03},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019204,"p":0.0714,"v":54281.0050637,"h":0.0019856,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002462,"p":0.0917,"v":57163.995934,"h":0.002536,"l":0.00217},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002435,"p":0.0074,"v":32101.4540366,"h":0.0002458,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005904,"p":-0.0374,"v":54424.140459,"h":0.0006245,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.099,"p":5.656,"v":5964931.29176,"h":0.1002,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01506,"p":0.0443,"v":60024.5042,"h":0.01522,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.03,"p":0.0268,"v":49118.29,"h":378.66,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.053,"p":-0.773,"v":3895879.34217,"h":2.095,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001973,"p":0.0056,"v":60787.357217767,"h":0.000001984,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3096,"p":0.0154,"v":2700.056,"h":0.3099,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.14,"p":0.43,"v":340803.66078,"h":0.1422,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01239,"p":4.557,"v":1106352.521595,"h":0.01244,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0002,"v":20768.9029555,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075826,"p":0.0098,"v":2013300.8986845,"h":0.0076137,"l":0.0074619},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16213,"p":0.0408,"v":484659.27071,"h":0.171,"l":0.15367},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.2938e-10,"p":0.4155,"v":357242.4411668431,"h":3.9e-10,"l":2.3267e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.49,"p":-0.0583,"v":125867.67,"h":218.51,"l":202.97},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44884,"p":0.0072,"v":258034.87394,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.51,"p":0.0017,"v":59279.32,"h":278.21,"l":274.97},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02784,"p":0.0014,"v":60319.46881,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000802,"p":0.0229,"v":48630.779694,"h":0.000806,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":-0.0013,"v":41304.7619569,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06282,"p":0.0241,"v":190809.91851,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03017,"p":0.297,"v":120031.91423,"h":0.03689,"l":0.02322},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.159,"p":1.409,"v":53112432.71808,"h":2.175,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1477,"p":-0.0916,"v":89412.2977,"h":0.163,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3699,"p":0.0145,"v":137905.4875,"h":1.4007,"l":1.335},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007455,"p":2.334,"v":1736910.5657198,"h":0.007523,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6084,"p":-0.0056,"v":170157.35473,"h":0.62843,"l":0.56129},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019802,"p":0.0242,"v":16.598406,"h":0.019888,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002518,"p":0.0202,"v":63530.2194324,"h":0.0002541,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.55,"p":0.0064,"v":73828.06,"h":246.9,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2604,"p":0.0124,"v":56084.1777,"h":0.2604,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0092,"p":2.908,"v":1768599.10168,"h":0.00932,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008668,"p":-0.024,"v":65504.0693551,"h":0.0009921,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07952,"p":-0.0289,"v":120227.64163,"h":0.09129,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":58967.7119,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05978,"p":0.0373,"v":81746.4299,"h":0.06045,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.53,"p":3.362,"v":2827934.2888,"h":9.69,"l":9.14},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009303,"p":0.0563,"v":124043.135771,"h":0.009724,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003056,"p":0.0186,"v":5025.007929,"h":0.003207,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.03,"v":195090.4191,"h":1.0004,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02664,"p":-0.0133,"v":56505.97316,"h":0.02705,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2522,"p":0.0112,"v":222451.44181,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006498,"p":-0.1959,"v":3474.363252,"h":0.008082,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0253,"p":3.774,"v":2188678.86069,"h":0.0257,"l":0.0238},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011012,"p":-0.0018,"v":240313.7953651,"h":0.0011326,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7905,"p":1.633,"v":6911187.50448,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.664e-7,"p":-0.0299,"v":53812.300248641,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06275,"p":-0.0387,"v":58623.54957,"h":0.06538,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.009782,"p":0.3049,"v":181916.821547,"h":0.012099,"l":0.007481},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61,"p":-0.0015,"v":384292.392,"h":61.561,"l":60.269},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0015,"p":-0.024,"v":39175.420542,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03395,"p":-0.0527,"v":99030.51106,"h":0.03606,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":116.71,"p":0.1375,"v":93011.76,"h":124.73,"l":102.25},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003989,"p":0.0737,"v":54187.3680473,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00374,"p":2.466,"v":4792087.22422,"h":0.00378,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002605,"p":-0.4999,"v":81036.790736623,"h":0.000005431,"l":0.000002401},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2909,"p":-0.0034,"v":66918.7473,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1246,"p":1.881,"v":526050.22628,"h":0.1266,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006405,"p":0.1087,"v":54496.767599,"h":0.006563,"l":0.005769},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.57,"p":0.0323,"v":58067.43,"h":16.58,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":752.04,"p":0.0057,"v":109114.24,"h":753.74,"l":746.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05639,"p":0.0051,"v":21025.97161,"h":0.0564,"l":0.05605},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.846e-9,"p":0.0281,"v":53228.32478338856,"h":2.846e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000069,"p":0.0058,"v":43411.66939806,"h":0.00000706,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7566,"p":0.0075,"v":148586.9323,"h":0.7584,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001845,"p":0.0087,"v":60175.07486708,"h":0.00001862,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00651,"p":0.0187,"v":77585.53917,"h":0.00669,"l":0.00638},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002363,"p":-0.0154,"v":56605.0054535,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":-0.0039,"v":7132.28468,"h":0.01273,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2343,"p":0.0511,"v":1252.8529,"h":0.249,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12546,"p":-0.0623,"v":22803.57345,"h":0.134,"l":0.12116},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006912,"p":0.0262,"v":85654.308643,"h":0.007288,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002135,"p":-0.0545,"v":8318.69682154,"h":0.00022902,"l":0.00021289},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0018,"p":0.1064,"v":228455.9011,"h":1.0742,"l":0.9018},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2299.43,"p":1.934,"v":555878528.653593,"h":2319.33,"l":2238.64},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004736,"p":0.1653,"v":65547.002918,"h":0.004885,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005677,"p":0.0092,"v":80753.5021,"h":0.00575,"l":0.005571},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.12,"p":5.567,"v":688598.73277,"h":5.32,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00416,"p":0.0024,"v":2843.44033,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2685,"p":4.353,"v":9886809.36949,"h":0.2738,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004301,"p":0.0247,"v":224728.076961,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003408,"p":0.1115,"v":174116.4007907,"h":0.000477,"l":0.0002495},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01647,"p":0.0024,"v":53297.96664,"h":0.0165,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3117,"p":0.0253,"v":58488.171,"h":0.3127,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001329,"p":1.4841,"v":51694.0256556,"h":0.0001963,"l":0.0000533},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.918,"p":4.588,"v":516754.424038,"h":2.966,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.003,"p":0.0273,"v":5541.72465,"h":0.00347,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.5,"p":-0.0059,"v":60297.28,"h":270.86,"l":267.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006713,"p":0.0075,"v":58299.59017929,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00519,"p":0.0058,"v":56378.63911,"h":0.0056,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0003,"v":55298.521206,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.435,"p":-0.0267,"v":65761.548,"h":6.673,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006721,"p":0.1216,"v":61686.7423577,"h":0.0006873,"l":0.000595},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2469,"p":0.0089,"v":199314.035,"h":0.2584,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00915,"p":-0.0358,"v":55431.697244,"h":0.00951,"l":0.00904},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00344,"p":-0.4392,"v":196609.32181,"h":0.00649,"l":0.003182},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3653,"p":5.243,"v":1176526.806132,"h":0.3777,"l":0.3338},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":2.091,"v":244301.849024,"h":0.0297,"l":0.0284},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010758,"p":-0.0169,"v":56237.815316,"h":0.010945,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1125,"p":7.656,"v":2336241.15789,"h":0.1156,"l":0.1039},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06764,"p":0.0078,"v":4786.44851,"h":0.06804,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.31,"p":-0.0029,"v":52560.19,"h":431.56,"l":428.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002958,"p":0.0364,"v":11046.895719704,"h":0.00000301,"l":0.000002743},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001223,"p":-0.1182,"v":53974.6129707,"h":0.0001397,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.22,"p":-0.0044,"v":61001.8,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1655,"p":4.219,"v":10228244.1334,"h":0.1686,"l":0.1579},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002083,"p":0.0096,"v":56060.211199918,"h":0.000002118,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":0.0263,"v":59146.5761,"h":0.0397,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.476,"p":-0.405,"v":1199953.89131,"h":1.506,"l":1.448},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000164,"p":0.3322,"v":30781.694577,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01278,"p":-0.0062,"v":57692.79645,"h":0.01314,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":17246078.2036,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9909,"p":0.0262,"v":57510.5185,"h":0.991,"l":0.9654},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004747,"p":-0.019,"v":65417.1751301,"h":0.0004923,"l":0.0004657},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":13.91,"p":0.2084,"v":123607.957,"h":14.509,"l":11.463},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0053,"v":13230.5939,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03566,"p":0.0093,"v":53099.49647,"h":0.03567,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1548,"p":0.0045,"v":4839.1188,"h":0.1548,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003111,"p":0.021,"v":8208.934683,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0,"v":0,"h":0.002438,"l":0.002438},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01355,"p":0.0415,"v":3056.58281,"h":0.014,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001836,"p":0.02,"v":56135.156148,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003008,"p":0.0158,"v":123139.1128639,"h":0.0003028,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09335,"p":0,"v":36835.19036,"h":0.09522,"l":0.09263},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005313,"p":0.0213,"v":118049.60573309,"h":0.00005372,"l":0.00005102},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008141,"p":0.0664,"v":55011.351373,"h":0.008281,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.88,"p":4.27,"v":14711523.16733,"h":101.24,"l":95.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80790.11,"p":0.014,"v":55424.84,"h":81141.45,"l":79563.52},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01876,"p":-0.062,"v":61395.1121,"h":0.02008,"l":0.01855},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00308,"p":0.0158,"v":34365.091486,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000156,"p":-0.0499,"v":71930.23599796,"h":0.00001682,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07986,"p":0.0382,"v":13065.3183,"h":0.08101,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001999,"p":0.0741,"v":607.9676639,"h":0.00021,"l":0.0001861},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.363e-7,"p":0.0468,"v":54868.4805422597,"h":6.635e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00284,"p":0.0676,"v":2105.01224,"h":0.00315,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13254,"p":0.1366,"v":148216.82677,"h":0.1343,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0836,"p":2.2,"v":787412.91601,"h":0.087,"l":0.0813},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020881,"p":0.0233,"v":60934.204403,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00728,"p":0.0013,"v":826.04844,"h":0.00746,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002931,"p":-0.0054,"v":156663.427399,"h":0.002979,"l":0.002867},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.232e-10,"p":0.0588,"v":55127.9298354492,"h":2.751e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0.0137,"v":352.9695,"h":0.08,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1468,"p":0.205,"v":4306951,"h":0.1483,"l":0.1432},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003619,"p":-0.003,"v":146023.3353039,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.738846,"p":-0.0411,"v":677701.808885,"h":0.784482,"l":0.735005},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005499,"p":0.0064,"v":20240.044999996,"h":0.000005539,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0145,"p":-0.685,"v":2345368.2709,"h":0.0148,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":0.0208,"v":5745.944884,"h":0.000493,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008161,"p":0.0235,"v":33143.9862668,"h":0.000827,"l":0.0007895},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00087,"p":-0.5347,"v":968487.37172,"h":0.0021,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.95,"p":0.0343,"v":93475.92,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007556,"p":0.0069,"v":61446.303026,"h":0.007656,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":580.92,"p":0.0327,"v":62099.01,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0389,"p":-0.0101,"v":60169.9609,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3473,"p":0.0275,"v":169880.873,"h":0.3587,"l":0.3367},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008902,"p":-0.0246,"v":61394.0669748,"h":0.00106,"l":0.0008777},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.332,"p":-0.3,"v":57151.9268,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":710.02,"p":-0.1216,"v":187954.59,"h":850,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02152,"p":0.2971,"v":55719.99862,"h":0.027,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01863,"p":0.0253,"v":876.18882,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0821,"p":-0.0445,"v":7494.82662,"h":0.08711,"l":0.08078},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001072,"p":-0.0018,"v":19537.2514533,"h":0.0010772,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037886,"p":0.0143,"v":779905.67473,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00214,"p":-0.0064,"v":53015.005536,"h":0.002174,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00042,"p":-0.0889,"v":2896.073545,"h":0.000496,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02593,"p":0.0168,"v":45609.15839,"h":0.02594,"l":0.0255},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":103.546,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.4,"p":-0.0018,"v":58525.45,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005527,"p":0.1464,"v":146595.1023448,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001037,"p":0.0216,"v":38266.3838317,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1546,"p":0.0032,"v":53027.184,"h":0.1563,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5042,"p":-0.0082,"v":2982.4299,"h":0.5292,"l":0.471},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.20237,"p":0.1043,"v":4636536.09675,"h":0.21548,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.69,"p":0.0009,"v":107717.44,"h":142.95,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1464,"p":13.753,"v":2681902.3387,"h":0.1503,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04511,"p":0.0024,"v":71657.24066,"h":0.04518,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003308,"p":0.0605,"v":56907.718603,"h":0.003408,"l":0.003077},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1422,"p":1.571,"v":378233.526637,"h":0.1435,"l":0.1376},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019184,"p":0.6025,"v":818945.8411547,"h":0.003095,"l":0.0010844},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0292,"p":0.0318,"v":55530.049,"h":0.033,"l":0.0281},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.898,"p":2.153,"v":601139.519584,"h":1.925,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.221,"p":0.0127,"v":413971.83472,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029515,"p":0.0374,"v":690688.54853843,"h":0.00029998,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07604,"p":0.0006,"v":59137.0547,"h":0.07777,"l":0.07292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.424,"p":-0.935,"v":529365.08106,"h":0.435,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00901,"p":-0.0465,"v":63457.593877,"h":0.0097,"l":0.008586},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.26,"p":-0.0018,"v":56152.37,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0202,"p":0.0348,"v":59468.44453,"h":0.0204,"l":0.0192},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010115,"p":-0.0208,"v":55663.8518307,"h":0.0010463,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.001e-9,"p":0.0432,"v":80858.10714412927,"h":6.102e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008902,"p":0.1035,"v":51266.539177,"h":0.01,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26627,"p":-0.0923,"v":30328.07882,"h":0.31999,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.541,"p":1.182,"v":1656018.33757,"h":1.553,"l":1.512},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01101,"p":-0.0116,"v":599.0961,"h":0.01153,"l":0.0109},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13715,"p":0.0886,"v":9281.73441,"h":0.14,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.22,"p":-0.0068,"v":66522.53,"h":45.86,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000873,"p":0.008,"v":33916.827975,"h":0.00088,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":0.0309,"v":63012.128101,"h":0.003357,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02824,"p":-1.637,"v":51646267.154856,"h":0.03761,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01573,"p":0.704,"v":728025.4973,"h":0.01592,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002199,"p":0.1346,"v":108.557652,"h":0.00226,"l":0.001933},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.17,"p":-0.0083,"v":54646,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00178,"p":-0.559,"v":191798.09498,"h":0.00181,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00262,"p":-0.0045,"v":20490.12369,"h":0.002651,"l":0.002607},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.631,"p":1.939,"v":244629.45082,"h":0.635,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0049,"v":30158.316436,"h":0.001848,"l":0.001813},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07437,"p":0.129,"v":170455.46034,"h":0.07909,"l":0.06352},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009715,"p":0.0269,"v":79430.668971,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04004,"p":0.0017,"v":56199.18792,"h":0.04005,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":1.342,"v":3053394.4705,"h":0.464,"l":0.436},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00656,"p":0.613,"v":1135015.566067,"h":0.00668,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003526,"p":-0.1313,"v":6531.797962,"h":0.004306,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.599,"p":0.947,"v":23182889.7479,"h":1.635,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.41,"p":0.0389,"v":62781.71,"h":458.25,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.153e-8,"p":-0.0529,"v":77527.28242918204,"h":8.712e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0551,"p":5.962,"v":701623.67027,"h":0.0559,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02822,"p":1.804,"v":3176250.73746,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02209,"p":0.0484,"v":2355.96303,"h":0.02235,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00727,"p":0.1288,"v":86308.524245,"h":0.008177,"l":0.006229},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003501,"p":0.0192,"v":27990.146534,"h":0.003534,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3902,"p":-0.0208,"v":15843.996,"h":0.4012,"l":0.3887},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010821,"p":-0.0289,"v":19617.2625144,"h":0.0011156,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.82,"p":0.0098,"v":3157.24,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04399,"p":0.0225,"v":98320.24341,"h":0.04516,"l":0.04179},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11105,"p":0.2329,"v":9836.07151,"h":0.11318,"l":0.09007},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01412,"p":-0.0275,"v":15634.71445,"h":0.0148,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0815,"p":7.237,"v":1288588.51757,"h":0.084,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001117,"p":-0.5581,"v":79527.458075,"h":0.002863,"l":0.000993},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0961,"p":0.0188,"v":1211207.5696,"h":2.116,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00186,"p":-0.0261,"v":15125.53312,"h":0.00249,"l":0.00182},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2642,"p":1.811,"v":350440.35938,"h":0.2658,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020433,"p":0.0148,"v":1338611.617545,"h":0.020549,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.06922,"p":0.1066,"v":339720.701771,"h":0.071482,"l":0.062121},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001542,"p":0.0641,"v":153111.8372245,"h":0.0001554,"l":0.000143},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006022,"p":0.0267,"v":55373.703321,"h":0.006153,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.02487,"p":-0.2463,"v":43778.42008,"h":0.036,"l":0.01381},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008261,"p":-0.052,"v":25914.0821751,"h":0.0008766,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0116,"p":-0.0599,"v":170.03673,"h":0.01265,"l":0.0116},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008074,"p":0.044,"v":58418.606417,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05555,"p":0.0207,"v":3049.94179,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":752.69,"p":0.0069,"v":58788.73,"h":753.53,"l":746.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.62,"p":0.0228,"v":55219.06,"h":99.36,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01839,"p":0.0239,"v":75350.18794,"h":0.01858,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.54,"p":-0.0064,"v":84979.54,"h":151.39,"l":149.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004136,"p":0.2757,"v":16401.115088,"h":0.005151,"l":0.003242},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":722.05,"p":0.0063,"v":59159.18,"h":723.28,"l":715.97},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0742,"p":-6.667,"v":18046991.916234,"h":0.0902,"l":0.0675},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4778,"p":-0.0282,"v":63680.6053,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.444e-8,"p":0.0124,"v":53496.50199018177,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09288,"p":-0.0211,"v":55014.4638,"h":0.09489,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.1052,"p":3.097,"v":1161743.30331,"h":0.108,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":237.79,"p":0.0426,"v":66174.91,"h":237.99,"l":217.88},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02293,"p":0.0296,"v":57173.36704,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":-0.0058,"v":642.182629,"h":0.000859,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011544,"p":-0.0104,"v":65172.829292277,"h":0.000012494,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.62,"p":0.002,"v":59092.76,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0831,"p":-0.598,"v":677820.47319,"h":0.0839,"l":0.081},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":2.581,"v":1127425.78864,"h":0.0481,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000954,"p":0.0052,"v":201.000111,"h":0.001074,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10406,"p":-0.0117,"v":71513.67882,"h":0.10726,"l":0.10249},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05416,"p":6.593,"v":4636570.085538,"h":0.058,"l":0.05052},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001,"p":-0.0574,"v":26503.9384443,"h":0.00011,"l":0.0000999},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.834,"p":1.832,"v":208356.56739,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04174,"p":-0.0331,"v":54112.66143,"h":0.04317,"l":0.04173},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01991,"p":0.0075,"v":57967.57698,"h":0.01991,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1929,"p":-0.0026,"v":144637.3039,"h":1.2,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01338,"p":0.602,"v":879184.85869,"h":0.01345,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004145,"p":0.0149,"v":64888.64060888,"h":0.0000486,"l":0.00003987},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06385,"p":1.672,"v":274031.981972,"h":0.0645,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.95,"p":-0.0402,"v":126359.55,"h":70.12,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00366,"p":0.0054,"v":55776.92347,"h":0.0037,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010891,"p":-0.0151,"v":514947.249657,"h":0.0113,"l":0.010694},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0.0038,"v":52519.533899,"h":0.001316,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.497,"p":1.636,"v":322516.0767,"h":0.504,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6585,"p":-0.0025,"v":62134.2742,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000701,"p":2.786,"v":3748074.52123605,"h":0.0000071,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009626,"p":-0.0455,"v":53536.4279414,"h":0.0010327,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.997,"p":1.321,"v":402118.456,"h":1.009,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004611,"p":0.023,"v":39580.5981276,"h":0.0004643,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023275,"p":-0.0067,"v":37569.356448,"h":0.023433,"l":0.0232},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6128,"p":-0.0133,"v":90209.3594,"h":0.6234,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03872,"p":1.948,"v":655604.0676948,"h":0.03908,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.49,"p":0.0267,"v":102684.97,"h":37.16,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001748,"p":0.0115,"v":58572.0567934,"h":0.0001754,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01089,"p":-0.0747,"v":10468.41179,"h":0.01255,"l":0.01066},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002219,"p":-0.0872,"v":48765.1498756,"h":0.0002466,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.96,"p":0.0009,"v":58678.18,"h":43.49,"l":42.88},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01402,"p":2.187,"v":286059.55176,"h":0.01421,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.79,"p":0.0188,"v":66773.07,"h":16.98,"l":16.35},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01961,"p":-0.0195,"v":102.45378,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02856,"p":-0.0103,"v":95733.42459,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.101,"p":4.016,"v":374681.19375,"h":0.1017,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000207,"p":-0.0254,"v":18335.456060328,"h":0.000003,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003131,"p":-0.0057,"v":45063.637803,"h":0.003197,"l":0.003121},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00414,"p":0.0396,"v":62587.174117,"h":0.004166,"l":0.003973},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001825,"p":0.027,"v":60089.227371,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05387,"p":0.0476,"v":212514.59877,"h":0.05422,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025213,"p":0.0713,"v":184851.248534,"h":0.02642,"l":0.021975},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1695,"p":0.0113,"v":71926.6477,"h":0.1723,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":0,"v":20897.809696,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.734e-10,"p":-0.0119,"v":55341.294078374296,"h":2.016e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00826,"p":0,"v":716323.711065,"h":0.00838,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4129,"p":4.162,"v":6039213.85023,"h":0.4182,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000883,"p":0.0056,"v":6250.937295,"h":0.000899,"l":0.000873},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0246,"p":-5.747,"v":4512699.91159,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01776,"p":0.0028,"v":21296.41259,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.384,"p":-0.0007,"v":200370.355,"h":1.408,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01879,"p":-0.0073,"v":56135.15658,"h":0.01901,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.01705,"p":0.2071,"v":96164.339314,"h":0.017364,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003455,"p":0.1077,"v":54850.214872,"h":0.003528,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089169,"p":0.0108,"v":178857.507776,"h":0.094672,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0322,"v":2432.154,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.391e-9,"p":0.0621,"v":57501.379673574505,"h":4.469e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004809,"p":0.0397,"v":141105.774937,"h":0.004895,"l":0.004582},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011511,"p":0.584,"v":78022.3504535,"h":0.0014,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03488,"p":-0.0383,"v":106512.68899,"h":0.03805,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5658,"p":-0.0224,"v":126619.4439,"h":0.5955,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1809,"p":2.203,"v":83659.0984,"h":0.1817,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002747,"p":-0.0227,"v":3642.571651,"h":0.00353,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07692,"p":-11.085,"v":9811132.112946,"h":0.08959,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3454,"p":0.0182,"v":74355.1698,"h":0.3474,"l":0.3373},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.545e-10,"p":0.0296,"v":92107.13909876585,"h":4.601e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.2,"p":-0.0155,"v":58744.2,"h":22.67,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.65,"p":0.0035,"v":67517.56,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1338,"p":0.0772,"v":11184.5131,"h":0.1353,"l":0.1228},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08367,"p":0.0038,"v":58889.51739,"h":0.08424,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04382,"p":-0.0388,"v":54707.21614,"h":0.05021,"l":0.04376},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":716.69,"p":-0.0054,"v":70816.63,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007247,"p":0.1126,"v":59838.219820803,"h":0.000009336,"l":0.000006511},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00879,"p":-0.0211,"v":68976.366171,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000495,"p":-0.3047,"v":5448.8221115,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003939,"p":0.0035,"v":34750.9887167,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":4.51e-8,"p":-0.9284,"v":8826.6775795407,"h":7.3e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.064,"v":19993.5437,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.1,"p":1.676,"v":292448.6162,"h":9.21,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1384,"p":0.0236,"v":130375.56124,"h":0.13946,"l":0.13422},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.97,"p":0.0292,"v":21574.652,"h":6.977,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006834,"p":0.0259,"v":96747.662719,"h":0.006834,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7217,"p":0.0573,"v":55644.2642,"h":1.7453,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005333,"p":-0.007,"v":20638.850667,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001495,"p":-0.1143,"v":83719.059075,"h":0.002024,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000327,"p":-0.585,"v":528.7857158,"h":0.0000788,"l":0.0000327},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01379,"p":-0.0079,"v":6806.73588,"h":0.01432,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":15148.2645,"h":0.00543,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":0.0866,"v":175.60202,"h":0.00552,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008287,"p":0.0009,"v":62144.782491,"h":0.008434,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005499,"p":0.0932,"v":37.315355,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012156,"p":0.0093,"v":63106.250511,"h":0.012254,"l":0.011904},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.02,"v":192241.457,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018569,"p":0.061,"v":182.04315578,"h":0.00019326,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03576,"p":13.958,"v":3564388.877735,"h":0.03701,"l":0.03109},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0137,"p":0.0073,"v":2.3633,"h":0.0137,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06483,"p":0.0155,"v":72218.20881,"h":0.06607,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":-0.0005,"v":56346.85,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05903,"p":1.374,"v":412952.254773,"h":0.0592,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0551,"p":0.0201,"v":91546.52306,"h":0.05595,"l":0.05394},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003659,"p":0.1437,"v":83567.111975,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001341,"p":0.0205,"v":13.5362037,"h":0.0001341,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":0,"v":57181.56011,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003659,"p":6.77,"v":582925.305564,"h":0.003722,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006917,"p":0.0053,"v":56727.0215637,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001159,"p":-0.0541,"v":57032.32051633,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00862,"p":0.0829,"v":16516.75424,"h":0.0088,"l":0.00789},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012866,"p":0.0257,"v":63725.64868,"h":0.013241,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003596,"p":0.0549,"v":471119.9561878,"h":0.0036992,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001676,"p":-0.0053,"v":175841.865451,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002697,"p":-0.1372,"v":113960.7548196,"h":0.0003172,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00597,"p":-5.388,"v":3226246.573311,"h":0.00645,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002833,"p":-0.0327,"v":65307.720499,"h":0.002931,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002457,"p":-0.006,"v":23124.614651,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008244,"p":-0.0219,"v":22479.202395,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81392.78,"p":0.0236,"v":16970.75,"h":81984.69,"l":79229.01},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.8e-7,"p":-0.5396,"v":2277978.13701599,"h":0.00000138,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.5988,"p":-0.0447,"v":5097.7178,"h":3.2951,"l":2.4},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001929,"p":0.045,"v":8751.940484772,"h":0.000019356,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.334,"p":1.52,"v":354570.1078,"h":0.339,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02005,"p":-0.0515,"v":57878.9331,"h":0.02215,"l":0.02},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.25,"v":2532.37774,"h":0.00018,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0163,"p":-0.0039,"v":108963.647,"h":4.033,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001284,"p":-0.0848,"v":10722.3151973,"h":0.0001406,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99988,"p":-0.033,"v":2112852247.38497,"h":1.00024,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044687,"p":-0.002,"v":279568.884479,"h":0.045693,"l":0.044529},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02306,"p":-0.0064,"v":57448.63109,"h":0.02355,"l":0.02288},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0149,"p":1.915,"v":286629.63865,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01885,"p":0.0172,"v":57797.61282,"h":0.01982,"l":0.01851},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012116,"p":-0.0505,"v":56529.1818308,"h":0.0013521,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005374,"p":0.0189,"v":66144.32734728,"h":0.00005642,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.46e-9,"p":0.0236,"v":50962.60126714484,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":-0.0768,"v":1218.582721,"h":0.000753,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3743,"p":-0.2161,"v":1150139.1447,"h":0.4879,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12724,"p":0.1001,"v":522543.86711,"h":0.134,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02711,"p":3.91,"v":2190778.62013,"h":0.02731,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12406,"p":0.4728,"v":112527.70839,"h":0.13572,"l":0.08269},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0767,"p":1.054,"v":380132.08185,"h":0.0777,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":0.0055,"v":15465.524383,"h":0.00055,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001816,"p":0.0347,"v":54458.618639,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":0.0006,"v":7476.37398,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5203,"p":-0.0107,"v":21798.998,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0001,"v":54743.2517,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004311,"p":0.0631,"v":585.0216597,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0426,"p":0.948,"v":833257.35385,"h":0.0432,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0355,"p":-5.585,"v":7877789.36383,"h":0.0383,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10699,"p":0.0195,"v":54498.92642,"h":0.10792,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.5754e-9,"p":0.0917,"v":55847.71367130416,"h":3.8203e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012251,"p":-0.039,"v":252895.2941190831,"h":0.0000012756,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7578,"p":-0.0226,"v":311597.8997,"h":0.7877,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.35,"p":2.716,"v":195111.71419,"h":129.76,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":127691.1486,"h":1.0007,"l":0.9997},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006799,"p":0.0181,"v":19301.454725,"h":0.006808,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7149,"p":0.0339,"v":183082.7586,"h":0.7217,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009878,"p":-0.241,"v":74294.656378,"h":0.0013214,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003751,"p":0.0448,"v":438.880029998,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008546,"p":0.0015,"v":28036.9982926,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01127,"p":-0.0105,"v":53761.81961,"h":0.01161,"l":0.01106},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002774,"p":-0.2227,"v":60799.254968,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008418,"p":0.0112,"v":53712.592496,"h":0.008423,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009367,"p":-0.0198,"v":53363.8359238,"h":0.0009955,"l":0.0009342},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.32,"v":62248.3738,"h":0.0069,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001512,"p":0.0039,"v":69691.166383,"h":0.00152,"l":0.001493},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000644,"p":2.548,"v":6406817.90400696,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004834,"p":0.0012,"v":5901.16551132,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010251,"p":-0.0848,"v":32130.38417558,"h":0.00011442,"l":0.00009613},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1482,"p":-5.845,"v":6954104.07994,"h":0.1594,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.726,"p":2.372,"v":925698.51731,"h":1.836,"l":1.67},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006779,"p":0.0647,"v":2211.690282,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008608,"p":0.0108,"v":65455.8246728,"h":0.0008746,"l":0.0008317},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004317,"p":0.0229,"v":57244.892891,"h":0.004443,"l":0.004125},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":-0.0033,"v":31675.59211,"h":0.00613,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1796,"p":0.56,"v":592671.63894,"h":0.1816,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":0.0762,"v":614.880913,"h":0.0068,"l":0.005283},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.8,"p":-0.219,"v":447382.20297,"h":22.95,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07118,"p":1.512,"v":401303.19481,"h":0.0721,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01668,"p":-4.74,"v":719163.58355,"h":0.01783,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01228,"p":-0.3679,"v":68258.80207,"h":0.0211,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003134,"p":-0.0169,"v":15798.18006956,"h":0.00003397,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04438,"p":0.0541,"v":59152.93787,"h":0.04504,"l":0.04161},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0645,"p":10.635,"v":6104760.22182,"h":0.0669,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.112,"p":-0.0111,"v":150479.294,"h":10.299,"l":10.056},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":401.29,"p":-0.0121,"v":70980.45,"h":411.64,"l":392.64},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":79.28,"p":0.0184,"v":59789.77,"h":79.78,"l":77.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.49e-7,"p":0,"v":136.02824006385,"h":1.49e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04662,"p":0.0071,"v":65085.67189,"h":0.04794,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01948,"p":-0.002,"v":54970.38269,"h":0.01987,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2167,"p":-2.999,"v":298099.54031,"h":0.225,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.919,"p":3.339,"v":5412661.41211,"h":1.949,"l":1.833},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002262,"p":0.0309,"v":57918.952335,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.95,"p":-0.0032,"v":54931.18,"h":152.51,"l":151.23},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05176,"p":0.0027,"v":74191.50643,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.72,"p":0.02,"v":123988.097,"h":4.062,"l":3.63},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.92,"p":-0.0262,"v":65292.28,"h":193.4,"l":186.66},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01833,"p":0.936,"v":510060.730442,"h":0.01861,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00135,"p":-0.0022,"v":54492.765838,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0793,"p":0.507,"v":1583684.42905,"h":0.0806,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3722,"p":-0.134,"v":683047.234448,"h":0.3758,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.585,"p":-0.0099,"v":117093.401,"h":2.673,"l":2.402},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012541,"p":0.0286,"v":39439.2804634,"h":0.0012547,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":-0.1271,"v":55739.4737028,"h":0.0000558,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":5418.195469,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00669,"p":0.0121,"v":5.99999,"h":0.00669,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04304,"p":-0.0006,"v":42887.85266,"h":0.04409,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02301,"p":-0.0183,"v":58797.53101,"h":0.02354,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0565,"p":3.291,"v":6218273.464355,"h":0.0658,"l":0.0533},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.432,"p":0.0062,"v":84685.242,"h":85.754,"l":83.805},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003541,"p":0.0048,"v":55553.01632816,"h":0.00003554,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.37,"p":-0.0112,"v":64098.88,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007113,"p":-0.0191,"v":7798.598575,"h":0.007362,"l":0.006929},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000481,"p":-0.0047,"v":14846.1940116,"h":0.0004851,"l":0.0004777},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4653.75,"p":-0.0065,"v":1595367.06,"h":4708.63,"l":4652.06},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.57,"p":6.942,"v":3242123.96301,"h":79.34,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01845,"p":-0.0016,"v":80735.45975,"h":0.01857,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5457.663804053,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002852,"p":0.0535,"v":24162.5958659,"h":0.0002852,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.188,"p":1.075,"v":240301.79821,"h":0.1905,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.578,"p":-2.2,"v":489010.56675,"h":0.593,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08467,"p":0.0013,"v":52467.98486,"h":0.0855,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1609.43,"p":0.0363,"v":56426.88,"h":1615.43,"l":1548.42},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0004,"v":390467.2763,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.00072,"p":0.005,"v":15798.6739705,"h":0.0007205,"l":0.0007142},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5478,"p":0.0504,"v":124888.7638,"h":0.5568,"l":0.5215},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4941,"p":0.1117,"v":1044361.2719,"h":7.8537,"l":6.6015},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001142,"p":-0.0272,"v":3173.882766,"h":0.001185,"l":0.00113},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012998,"p":-0.0138,"v":118861.368945,"h":0.013438,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001737,"p":-0.0247,"v":11513.979168,"h":0.001784,"l":0.001734},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002743,"p":0.0073,"v":41233.468249,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009919,"p":0.0806,"v":56626.574815,"h":0.010008,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011853,"p":0.0029,"v":2087.138521,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.281,"p":1.828,"v":1485624.17465,"h":1.292,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.02,"p":-0.036,"v":198274.92,"h":121.41,"l":113.37},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.25,"p":0.0121,"v":61507.12,"h":438.27,"l":427.65},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08077,"p":0.1082,"v":68803.88833,"h":0.08083,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021915,"p":0.1059,"v":124112.269365,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003444,"p":0.0326,"v":13216.8857938,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":376.62,"p":0.0138,"v":58220.25,"h":378.9,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.417,"p":0.2614,"v":105982.544,"h":11.691,"l":8.88},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01991,"p":-0.549,"v":1071334.776291,"h":0.02061,"l":0.01973},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01607,"p":0.0183,"v":78062.98946,"h":0.0162,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0377,"v":6030.067,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001502,"p":0.004,"v":14639.46650696,"h":0.0000151,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1542,"p":0.0211,"v":84167.2827,"h":0.155,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30954,"p":0.0058,"v":58451.74549,"h":0.31128,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002782,"p":-0.0211,"v":2126.748359878,"h":0.000002876,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":213.42,"p":0.0481,"v":66120.75,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1421,"p":1.718,"v":563262.56611,"h":0.1427,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001436,"p":-0.0089,"v":11289.429753,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0964,"p":-1.027,"v":322924.104,"h":0.098,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0068,"v":9459.2285,"h":0.01646,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04485,"p":-0.0531,"v":57609.40796,"h":0.04737,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2014,"p":0.1784,"v":92645.9259,"h":0.2257,"l":0.1701},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004561,"p":0.1883,"v":73955.649761,"h":0.004913,"l":0.003123},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017022,"p":-0.0619,"v":62939.238463,"h":0.018249,"l":0.017},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02505,"p":0.0129,"v":60102.0308,"h":0.02563,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001852,"p":0.0059,"v":61449.1741613,"h":0.000192,"l":0.0001818},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25679,"p":0.3312,"v":344742.43013,"h":0.26605,"l":0.18983},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":451.41,"p":0.0056,"v":86279.27,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013815,"p":-0.079,"v":224.363470192,"h":0.0000015155,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1171,"p":-0.0241,"v":54506.2231,"h":0.1205,"l":0.1143},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010978,"p":0.0018,"v":64346.78336073,"h":0.00011947,"l":0.000107},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.005,"p":0.25,"v":6600118.5022,"h":2.092,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":0.0045,"v":7119.5023,"h":0.0663,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006566,"p":0.039,"v":23.80768,"h":0.006715,"l":0.006319},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001836,"p":0.011,"v":109446.445765,"h":0.001872,"l":0.00179},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.0144,"v":27834.2151,"h":0.05,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2982,"p":-0.0132,"v":34369.895,"h":0.3026,"l":0.2969},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0.0742,"v":1347.29707,"h":0.00194,"l":0.00173},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.8539,"p":-0.2341,"v":212230.7142,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031958,"p":-0.0044,"v":379192.957842,"h":0.032103,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002627,"p":0.0696,"v":113906.4859043,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4514,"p":0.0773,"v":191909.7481,"h":0.4585,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.312,"p":1.299,"v":113555.2005,"h":0.314,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009282,"p":0.0533,"v":55245.959937,"h":0.009723,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":235.7,"p":0.0374,"v":122841.73,"h":236.28,"l":226.35},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1476,"p":0.0102,"v":57505.9814,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.46,"p":5.345,"v":1669366.70424,"h":11,"l":8.94},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.558,"p":0.023,"v":958041.345,"h":11.716,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01049,"p":0.0086,"v":60944.956745,"h":0.010744,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0279,"p":-0.0395,"v":69719.28529,"h":0.0291,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.05,"v":8820179.3599,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07248,"p":0.0279,"v":69205.82476,"h":0.07319,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":75.63,"p":-0.0459,"v":242432.24,"h":79.91,"l":75.42},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002176,"p":-0.0036,"v":10736.240881,"h":0.002189,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.7031,"p":0.234,"v":94824.36625,"h":0.73354,"l":0.55528},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6796,"p":0.0375,"v":55378.4734,"h":0.697,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002796,"p":-0.0063,"v":19345.995513,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028495,"p":0.0141,"v":140774.3318052,"h":0.0028866,"l":0.0027712},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009386,"p":0.0709,"v":59753.865703693,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004079,"p":0.0215,"v":56607.76057627,"h":0.00004144,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00135,"p":-18.281,"v":6302950.5732262,"h":0.001696,"l":0.001344},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.37,"p":-0.0006,"v":56885.83,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0549,"p":-0.0312,"v":62431.03628,"h":0.05728,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":1.04,"v":339094.54608,"h":0.487,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10446,"p":0.2187,"v":924916.59263,"h":0.1203,"l":0.08187},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":802.43,"p":-0.0252,"v":60130.99,"h":833.11,"l":802.04},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7539,"p":0.0587,"v":9750.894,"h":1.7544,"l":1.6558},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01367,"p":-0.0447,"v":63532.61925,"h":0.01576,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000167,"p":0.0024,"v":54361.141579366,"h":0.000001674,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.116,"p":-6.452,"v":1247519.9159,"h":0.126,"l":0.113},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000977,"p":0.826,"v":1060643.091548,"h":0.000989,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2157,"p":0.466,"v":10207624.93215,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08125,"p":0.0007,"v":54687.94309,"h":0.0839,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.02,"p":3.948,"v":4491736.53462,"h":35.34,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009198,"p":1.703,"v":12495282.080979,"h":0.009314,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002072,"p":0.0262,"v":8949.9093018,"h":0.000209,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005,"p":0.0133,"v":58058.7016681,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08019,"p":-0.0048,"v":37530.55484,"h":0.08154,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005188,"p":0.0093,"v":182103.481928,"h":0.005203,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6057,"p":0.0034,"v":430.5008,"h":0.6057,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009506,"p":0.0849,"v":76595.15652446,"h":0.00014075,"l":0.00008554},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.78,"p":0.0208,"v":63675.62,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000223,"p":0.784,"v":682.322601,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.528e-10,"p":0.0213,"v":58621.25494804098,"h":1.583e-10,"l":1.476e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.627,"p":0.114,"v":2095060.902354,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0665,"p":2.151,"v":701271.90893,"h":0.067,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000914,"p":-0.2045,"v":57108.4562689,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011736,"p":-0.0061,"v":58749.31709468,"h":0.00012027,"l":0.00011402},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000201,"p":-0.126,"v":57204.859486739,"h":0.00000253,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004324,"p":-0.0023,"v":118275.200412,"h":0.004552,"l":0.004161},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1735.094097,"h":0.000053,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":3.687,"v":2625326.0371,"h":0.23,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03628,"p":0.0356,"v":56518.74124,"h":0.03674,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1083,"p":0.0013,"v":260618.71312,"h":0.1086,"l":0.10758},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011173,"p":0.0477,"v":55850.858463,"h":0.011381,"l":0.010625},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05004,"p":0.007,"v":1195491.37789,"h":0.05145,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1619,"p":3.982,"v":453013.90409,"h":0.1647,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0267,"p":0.0079,"v":54521.35791,"h":0.02679,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001464,"p":0.036,"v":54637.090935,"h":0.001484,"l":0.0014},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3684,"p":0.0534,"v":277318.6605,"h":0.3723,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.202,"p":9.723,"v":4059761.664151,"h":0.2135,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000224,"p":-0.0252,"v":168077.179594,"h":0.0002855,"l":0.0002222},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008745,"p":-0.1353,"v":135691.170427,"h":0.012657,"l":0.008583},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004525,"p":0.0916,"v":219562.9208186,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1004.67,"p":-0.0152,"v":58615.3,"h":1025.85,"l":1002.57},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00679,"p":-0.0073,"v":69653.691969,"h":0.006845,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001205,"p":-0.0171,"v":58269.522174,"h":0.00125,"l":0.001197},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00009463,"p":-0.2241,"v":12850.17783489,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004098,"p":0.0578,"v":55899.70362316,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.503,"p":0.0495,"v":63869.304,"h":1.512,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.308,"p":-0.452,"v":170523.6686,"h":0.3131,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002615,"p":-0.0603,"v":108264.273635,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.00043,"p":0.0685,"v":5986.736318,"h":0.0004372,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0008,"p":-0.0243,"v":115499.09929,"h":0.00083,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3798,"p":0.0113,"v":58228.2092,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001067,"p":-0.2323,"v":192943.507314,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003872,"p":-0.0084,"v":31162.60128,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.041e-9,"p":0.0019,"v":1460.441959230968,"h":1.05e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.246,"p":0.0278,"v":267643.341,"h":4.258,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0251,"v":335.4023562,"h":0.00093,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01394,"p":-0.0586,"v":402103.420099,"h":0.01532,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02981,"p":-0.0753,"v":75934.6307,"h":0.03254,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005825,"p":-0.0604,"v":54264.629421989,"h":0.0000067,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2518.59,"p":0.0239,"v":21999.98,"h":2521.4,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002403,"p":-0.0211,"v":58221.51122241,"h":0.00002483,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00396,"p":-0.0025,"v":30956.75075,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.64,"p":0.0091,"v":67206.71,"h":300.49,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.7,"p":0.0096,"v":59381.78,"h":191.11,"l":187.35},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000852,"p":-0.1297,"v":155.735583,"h":0.001071,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004434,"p":-0.0248,"v":55894.41955924,"h":0.00004593,"l":0.00004425},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1357,"p":1.877,"v":1218416.9334,"h":0.1378,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":-0.0019,"v":29067.1763,"h":0.00525,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001946,"p":0.0036,"v":147462.742213,"h":0.001955,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.132,"p":2.326,"v":649254.7633,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00326,"p":-0.0411,"v":72014.35322,"h":0.00348,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2069,"p":-0.0254,"v":21652.1699,"h":0.2124,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00581,"p":2.469,"v":155506.63922,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06887,"p":0.0138,"v":58068.94038,"h":0.0721,"l":0.06752},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.79107,"p":-0.0961,"v":3792703.64994,"h":6.45399,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0115,"v":2172.511083,"h":0.000705,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.09,"p":-0.0025,"v":57552.69,"h":27.72,"l":27.04},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4597,"p":-0.0214,"v":56299.7431,"h":0.4731,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":1.49,"v":167967.44524,"h":0.00687,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10459,"p":-1.535,"v":4263009.640531,"h":0.10819,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000983,"p":1.55,"v":132188.82741,"h":0.000993,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1363,"v":666.19481,"h":0.001,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.787e-9,"p":0.0188,"v":80177.62690934046,"h":1.884e-9,"l":1.735e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00774,"p":0.0117,"v":53371.71602,"h":0.00806,"l":0.00762},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010124,"p":0.001,"v":51918.6130926,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0109,"p":0.0541,"v":24.70603,"h":0.01115,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01609,"p":3.141,"v":848680.21304,"h":0.01667,"l":0.01543},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001327,"p":0.0255,"v":1644.3131594,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08496,"p":2.165,"v":1642320.442866,"h":0.08545,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03162,"p":0.1248,"v":888207.76432,"h":0.03171,"l":0.02808},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001176,"p":-0.0033,"v":11652.585277,"h":0.001188,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01962,"p":0.025,"v":31801.40998,"h":0.02167,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02326,"p":-0.0651,"v":70801.54497,"h":0.02513,"l":0.02287},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.47,"p":0.0082,"v":59845.81,"h":133.1,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14842,"p":0.0496,"v":56160.92221,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0004,"v":1704.0468,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":450.8,"p":0.0075,"v":56768.89,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.331,"p":0.0169,"v":65170.061,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.22,"p":0.0491,"v":78641.93,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":0.0397,"v":655.092712,"h":0.00531,"l":0.004934},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01169,"p":-0.256,"v":2870870.705504,"h":0.01212,"l":0.01132},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":120.47,"p":0.0973,"v":18004.1,"h":121.3,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":131.23,"p":0.0458,"v":76993.54,"h":132.62,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002243,"p":-0.0677,"v":11753.0772858,"h":0.0002419,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007361,"p":0.0004,"v":53299.734451,"h":0.007402,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000117,"p":0.0173,"v":20477.9143972,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05206,"p":-0.0003,"v":1177746.30102,"h":0.06565,"l":0.05151},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":5.435,"v":145555.140529,"h":0.0489,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.06,"p":1.533,"v":7668750.65918,"h":1.068,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00556,"p":-0.0017,"v":5500.02136,"h":0.00591,"l":0.00542},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00152,"p":0.0674,"v":82011.152695,"h":0.00231,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.99,"p":0.0145,"v":61206.55,"h":169.02,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":12858.07904,"h":0.0102,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003896,"p":0.487,"v":5853.487255,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":0.0016,"v":54125.352,"h":0.1196,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":-0.909,"v":2572640.401873,"h":0.233,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0015,"v":27232.674921,"h":0.001291,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10458,"p":-0.0419,"v":142595.53958,"h":0.112,"l":0.10238},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000453,"p":0.0202,"v":17887.9402305,"h":0.0000454,"l":0.0000442},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01557,"p":-0.702,"v":1031965.481093,"h":0.01586,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01449,"p":0.0154,"v":53293.51192,"h":0.01497,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001628,"p":1.877,"v":298439.045588,"h":0.001653,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06243,"p":0.0734,"v":23367.34469,"h":0.06279,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.782,"p":4.216,"v":19518863.81305,"h":3.817,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2776,"p":-0.0015,"v":86049.6611,"h":1.2809,"l":1.2774},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.1,"p":-0.0057,"v":59801.4,"h":50.73,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.007e-8,"p":0.0213,"v":205.97849013591,"h":3.077e-8,"l":2.935e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008169,"p":0.0078,"v":53834.1480901,"h":0.0008429,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.5,"p":-0.0112,"v":61655.1,"h":153.22,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.7,"p":0.0002,"v":55719.24,"h":621.86,"l":616.2},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001713,"p":-0.0228,"v":21537.7714338,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000668,"p":-0.0233,"v":13445.705282,"h":0.000684,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4188,"p":0.2003,"v":15562.1816,"h":0.4617,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004562,"p":0.0212,"v":56247.018177,"h":0.004631,"l":0.004454},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009799,"p":-0.0195,"v":54704.889225,"h":0.010133,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09851,"p":0.0168,"v":80702.55441,"h":2.10172,"l":2.05052},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5297,"p":0.0556,"v":11979.7987,"h":26.9491,"l":25.0253},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00403,"p":-0.1767,"v":3243.059587,"h":0.005101,"l":0.003997},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000631,"p":5.695,"v":1395305.447992,"h":0.000645,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000286,"p":-0.0017,"v":5636.45024962,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0021,"v":63218.22209,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02412,"p":2.203,"v":152493.45635,"h":0.02423,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0014,"v":27937.68353,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000226,"p":-0.0246,"v":260237.8199471,"h":0.0002395,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":1.832,"v":1116277.31763,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04008,"p":-0.0404,"v":107065.21234,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002977,"p":0.0195,"v":128243.0007,"h":0.003005,"l":0.002895},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4744,"p":0.0313,"v":121903.3002,"h":0.5,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00789,"p":0.0053,"v":56097.281943,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006849,"p":-0.4678,"v":60867.396887,"h":0.01295,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002625,"p":-0.031,"v":182.91137,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008919,"p":0.0055,"v":27202.858939,"h":0.00894,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00333,"p":-0.0171,"v":57819.972963,"h":0.003466,"l":0.003282},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03591,"p":0.0592,"v":72668.36316,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81405.28,"p":2.38,"v":1576151086.501117,"h":82048.13,"l":78922},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.63,"p":-0.0142,"v":65042.48,"h":179.28,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042481,"p":0.1576,"v":451604.6838,"h":0.048,"l":0.036005},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005108,"p":0.2084,"v":68391.515849,"h":0.005538,"l":0.003911},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01453,"p":1.751,"v":2112240.76617,"h":0.01455,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1887,"p":5.184,"v":776876.677,"h":0.1908,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":0.344,"v":3320151.696403,"h":0.000652,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003569,"p":-0.0181,"v":51782.9404317,"h":0.000365,"l":0.0003448},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21658,"p":0.0077,"v":76739.49919,"h":0.21673,"l":0.21436},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":541.87,"p":2.489,"v":122040047.06289,"h":558.77,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00941,"p":0.0816,"v":1531.82522,"h":0.012,"l":0.0087},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21117,"p":-0.0126,"v":31194.49724,"h":0.21587,"l":0.20706},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004096,"p":-0.0118,"v":59.20112,"h":0.004145,"l":0.003904},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01572,"p":0.048,"v":51683.72715,"h":0.01689,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08476,"p":0.0053,"v":50996.67047,"h":0.08533,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61436,"p":-0.0072,"v":93273.90036,"h":0.65285,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.11,"p":0.0048,"v":56634.1,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003171,"p":0.0366,"v":53765.4506246,"h":0.0003216,"l":0.000305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1098,"p":0.0487,"v":23181.714,"h":0.1104,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005675,"p":-0.0185,"v":65075.040618,"h":0.005914,"l":0.005667},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0022,"v":99840.2664,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":21348.2468,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016232,"p":0.0108,"v":73196.386378,"h":0.016346,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.93,"p":1.649,"v":323685.5849,"h":4.96,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08985,"p":-1.803,"v":2858525.478213,"h":0.09163,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0483,"p":0.0327,"v":95625.34408,"h":0.04888,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":58.42,"p":0.0579,"v":80542.48,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4693,"p":0.299,"v":11432705.367938,"h":0.4803,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005944,"p":0.0015,"v":108.0676066,"h":0.0006432,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.02,"v":2077212.5559,"h":1.0006,"l":1.0002},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002627,"p":-0.0003,"v":49988.7368,"h":0.002646,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002996,"p":-0.0003,"v":719.7849366,"h":0.00031,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.78e-8,"p":0.0433,"v":38367.1049804519,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2479,"p":-0.015,"v":101615.5406,"h":0.2571,"l":0.2464},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005796,"p":2.766,"v":341914.730353,"h":0.005908,"l":0.005614},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009045,"p":-0.0039,"v":55386.333314,"h":0.009085,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.55,"p":0.0099,"v":57145.19,"h":106.65,"l":105.03},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":0,"v":14391.02817,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6745,"p":-0.0111,"v":109678.1426,"h":0.699,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.169,"p":0.0308,"v":58791.892,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003209,"p":0.627,"v":142512.564589,"h":0.003274,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0373,"p":0.0026,"v":56566.737,"h":0.0374,"l":0.0365},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0048,"v":9942.7887,"h":0.0208,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":912.52,"p":0.0036,"v":57927.65,"h":920.18,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2211,"p":-0.0478,"v":85185.1488,"h":0.2493,"l":0.2173},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11945,"p":0.0495,"v":92910.60914,"h":0.12097,"l":0.11332},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001933,"p":3.038,"v":8376844.564476,"h":0.001952,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07777,"p":0.0247,"v":104288.41587,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1309.93,"p":-0.0264,"v":61066.95,"h":1358.17,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":81.07,"p":0.0504,"v":76343.19,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003832,"p":-0.2625,"v":68812.565363,"h":0.006041,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07228,"p":-0.0114,"v":53182.25597,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021976,"p":0.2074,"v":269654.197564,"h":0.023491,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":311.31,"p":0.0032,"v":56336.66,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3332,"p":0.0072,"v":62982.8332,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013988,"p":-0.0423,"v":56135.0958403,"h":0.0014731,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02013,"p":0.0828,"v":66810.13183,"h":0.02128,"l":0.01855},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.52,"p":0.0093,"v":59333.66,"h":86.01,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008464,"p":0.0084,"v":13266.93447228,"h":0.00008596,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004251,"p":-0.0498,"v":53514.5832255,"h":0.0004474,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003098,"p":0.0081,"v":72636.6338103,"h":0.000335,"l":0.0003},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003753,"p":0.0932,"v":29324.917796,"h":0.003756,"l":0.003433},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006488,"p":-0.054,"v":60596.9631177,"h":0.0006886,"l":0.0006449},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.79,"p":0.0018,"v":56403.52,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.018481,"p":0.1551,"v":74327.691393,"h":0.021305,"l":0.015949},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.47,"p":0.0097,"v":58881.73,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00119,"p":0.017,"v":3183.51709,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0886,"p":1.026,"v":687222.59168,"h":0.0903,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06652,"p":-0.0911,"v":72254.78433,"h":0.07444,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001572,"p":-0.0025,"v":62377.214537,"h":0.001624,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0932,"p":2.53,"v":631670.6159,"h":0.0939,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0185,"v":725.45702,"h":0.01131,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006264,"p":-0.0116,"v":19271.84002128,"h":0.00006345,"l":0.0000624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.5e-7,"p":0.0784,"v":5568.68098815,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41671,"p":-0.0588,"v":323413.03069,"h":0.468,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0252,"v":2507.44865,"h":0.0005789,"l":0.000543},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00391,"p":0,"v":317503.55508,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":187.36,"p":0.0434,"v":94465.57,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1155,"p":-1.535,"v":882618.472657,"h":0.1192,"l":0.1125},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7025e-7,"p":0.1034,"v":56601.62396679685,"h":1.7685e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02364,"p":0.0216,"v":185511.97647,"h":0.02456,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":0,"v":100297.83779,"h":0.00309,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":976.83,"p":0.0138,"v":61421.83,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00347,"p":0.8807,"v":37753.515394,"h":0.00347,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10167,"p":-0.07,"v":89937.25621,"h":0.11411,"l":0.1005},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05843,"p":-0.0136,"v":162666.75282,"h":0.06121,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01764,"p":-0.0365,"v":58876.44668,"h":0.01835,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3935,"p":0.949,"v":5147828.363591,"h":0.3981,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007824,"p":-0.0003,"v":55161.776327,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000495,"p":-0.0255,"v":42348.0947939,"h":0.000051,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002718,"p":-0.0191,"v":11152.7650136,"h":0.00002856,"l":0.00002681},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":25038.0242,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001996,"p":0.0466,"v":54858.920415,"h":0.002151,"l":0.00186},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.343e-9,"p":0.0984,"v":381.080400818955,"h":1.4498e-8,"l":4.864e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009849,"p":-0.0094,"v":33002.071335019,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008969,"p":-0.0831,"v":68505.906599,"h":0.009782,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006153,"p":0.0374,"v":61533.209505,"h":0.006344,"l":0.00592},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2194,"p":1.194,"v":71543.3625,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.51,"p":0.0399,"v":80578.49,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1654,"p":0.0054,"v":2085.3731,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02653,"p":0.0015,"v":55488.72461,"h":0.02673,"l":0.02636},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00855,"p":-0.0478,"v":3414.75167,"h":0.00898,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05628,"p":0.0136,"v":103702.55806,"h":0.05644,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":2.66,"v":283020.81299,"h":0.0196,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003555,"p":4.252,"v":3389620.72206882,"h":0.00003597,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4653,"p":-0.0066,"v":2681682.83,"h":4709.82,"l":4651.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.33,"p":0.0018,"v":56694.91,"h":526.37,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.37,"p":0.0086,"v":59962.56,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004198,"p":0.0159,"v":61822.512767,"h":0.004226,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011308,"p":0.2389,"v":136715.406265,"h":0.013644,"l":0.008614},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.025114,"p":0.059,"v":1699116.486226,"h":0.0406,"l":0.018573},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03227,"p":-0.1175,"v":75093.73474,"h":0.03983,"l":0.03173},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0582,"p":0.0034,"v":1946.0947,"h":0.062,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7781,"p":0.0166,"v":2671846.4692,"h":1.7803,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01337,"p":0.0237,"v":54200.58648,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":0.0004,"v":54513.771992,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3923,"p":0.0557,"v":10118.8994,"h":0.4071,"l":0.3716},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2612,"p":-0.1494,"v":247758.6833,"h":0.3286,"l":0.2606},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003585,"p":-0.1441,"v":56303.9689627,"h":0.0004189,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":-0.0276,"v":6283.4024053,"h":0.000493,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005831,"p":0.0006,"v":84832.266044,"h":0.00615,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03354,"p":-0.002,"v":56040.00695,"h":0.03446,"l":0.03324},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":-0.0005,"v":5336.28066,"h":0.01701,"l":0.01683},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1484,"p":1.09,"v":281172.99558,"h":0.1493,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":-0.037,"v":57875.07928,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01991,"p":0.151,"v":438451.30116,"h":0.02019,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.16,"p":2.716,"v":464285.41069,"h":4.21,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19267,"p":0.1065,"v":26939.30525,"h":0.20266,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.187,"p":0.473,"v":849807.24048,"h":3.208,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036927,"p":0.0222,"v":70237.28096,"h":0.037358,"l":0.03564},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01028,"p":0.1384,"v":18488.7863,"h":0.0103,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.574,"p":-0.253,"v":646869.39028,"h":1.587,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07609,"p":8.793,"v":13608889.55068,"h":0.07796,"l":0.06741},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0286,"p":0.0159,"v":52058.85685,"h":0.02861,"l":0.02808},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71724,"p":-0.0008,"v":601519.76273,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07759,"p":0.0173,"v":375374.7701,"h":0.08063,"l":0.07546},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000146,"p":0.0549,"v":13643.2844326,"h":0.0001482,"l":0.0001378},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11125,"p":0.0195,"v":225248.07046,"h":0.12448,"l":0.10537},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.48,"p":1.129,"v":497084.6172,"h":4.52,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004376,"p":0.0605,"v":85566.251804,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010133,"p":-0.0011,"v":102362.699054569,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001956,"p":0.0465,"v":64915.83864,"h":0.002124,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002124,"p":1.239,"v":258973.06941592,"h":0.00002152,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000622,"p":0.1187,"v":8321.2783462,"h":0.000063,"l":0.0000556},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.88,"p":0.0087,"v":58862.74,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0059,"v":8457.628075,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0216,"p":-0.0136,"v":2442.6452,"h":0.0232,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0102,"p":0.02,"v":3366.3932,"h":0.011,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04348,"p":-0.0257,"v":505343.77012,"h":0.04463,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.89,"p":3.57,"v":18851457.37833,"h":59.56,"l":56.56},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.47,"p":0.0009,"v":55510.19,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0764,"p":-9.264,"v":2928049.46191,"h":0.0849,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04159,"p":-0.0197,"v":58270.76275,"h":0.04247,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.20053,"p":0.0246,"v":61799.072774,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1408,"p":0.0014,"v":52756.0634,"h":0.1468,"l":0.1338},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025067,"p":-0.0087,"v":1750206.17261615,"h":0.00025367,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09336,"p":1.456,"v":371770.050867,"h":0.09419,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13169,"p":0.0163,"v":73528.84806,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.589,"p":-0.3382,"v":57407.9047,"h":0.913,"l":0.556},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0612,"p":-1.923,"v":3758950.4958,"h":0.0656,"l":0.0593},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0,"v":7277.869457,"h":0.000723,"l":0.000706},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01369,"p":0.03,"v":40700.7589,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02004,"p":-0.546,"v":674629.47172,"h":0.02019,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03498,"p":0.982,"v":283196.953926,"h":0.03545,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0633,"p":3.601,"v":2064705.1369,"h":0.0639,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00539,"p":0.091,"v":36405.01353,"h":0.0055,"l":0.0046},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":0.0096,"v":47578.638323,"h":0.001163,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.04,"p":0.0031,"v":59407.98,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6756,"p":0.0305,"v":16283.8165,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000761,"p":-0.0078,"v":1904.201438,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03428,"p":0.0987,"v":488562.58059,"h":0.03484,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0109,"p":1.679,"v":867100.2733,"h":0.01098,"l":0.01059},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":82.3731,"p":0.0548,"v":10583.9787,"h":87.9055,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01434,"p":-0.0369,"v":62761.50261,"h":0.01558,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.52,"p":0.1383,"v":2175126.66,"h":44.77,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5404,"p":-0.0023,"v":65950.4773,"h":0.5468,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-4.615,"v":1628964.86235,"h":0.0132,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":4206.998,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0407,"p":4.359,"v":232250.50323,"h":0.0413,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06834,"p":-0.127,"v":90381.59367,"h":0.0818,"l":0.06777},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07539,"p":0.03,"v":411666.97365,"h":0.07635,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35215,"p":-0.0411,"v":64954.13141,"h":0.36907,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0513,"p":-1.724,"v":442326.99935,"h":0.0529,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010321,"p":-0.046,"v":70554.386422,"h":0.010858,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0,"v":7175.846212,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.892,"p":0.905,"v":891721.74753,"h":0.905,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01261,"p":-0.03,"v":4625.91239,"h":0.013,"l":0.01261},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1509,"p":0.0107,"v":2169.3823,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01328,"p":2.628,"v":1480539.5985,"h":0.0136,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":0,"h":0.005171,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.55,"p":-0.0183,"v":57433.08,"h":297.06,"l":291.24},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.97,"p":4.691,"v":10560485.83541,"h":46.56,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003216,"p":-0.0236,"v":1956.156157024,"h":0.000003299,"l":0.000003076},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1548,"p":3.407,"v":788066.12459,"h":0.1565,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":0.0039,"v":14716.18738,"h":0.00758,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":486.17,"p":-0.0223,"v":73469.95,"h":506.77,"l":483.37},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000665,"p":-0.0277,"v":60808.668442,"h":0.0007452,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0107,"v":89062.5702,"h":0.1329,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006413,"p":-0.0415,"v":23484.667432,"h":0.006718,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010937,"p":-0.0418,"v":160429.856003,"h":0.01154,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04706,"p":0.534,"v":1000715.439538,"h":0.04899,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.22,"p":0.0065,"v":55556.35,"h":286.02,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.16684,"p":-0.1294,"v":219533.86794,"h":0.21412,"l":0.16379},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02809,"p":0.0078,"v":55202.51039,"h":0.02837,"l":0.02754},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006439,"p":-0.0035,"v":56240.605436,"h":0.006558,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004514,"p":0.1938,"v":59874.664383,"h":0.00454,"l":0.003628},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.8,"p":0.0023,"v":63970.49,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0685,"p":1.632,"v":1059813.29615,"h":0.0689,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14874,"p":0.0258,"v":57137.91274,"h":0.1518,"l":0.1418},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002224,"p":-0.0376,"v":59872.07372734,"h":0.00002405,"l":0.00002163},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06095,"p":0.0116,"v":53987.94154,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006447,"p":0.0146,"v":97054.612833,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1602.74,"p":0.0076,"v":62625.78,"h":1611.27,"l":1575.47},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026208,"p":-0.0014,"v":613596.102616,"h":0.026247,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1902,"p":0.0057,"v":83957.50875,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2936.02,"p":-0.0048,"v":379086.33,"h":2970,"l":2922},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06723,"p":0.0118,"v":26596.89721,"h":0.07101,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2655,"p":0.0645,"v":57250.4397,"h":0.2676,"l":0.2475},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001863,"p":4.54,"v":19250.946544320002,"h":0.001888,"l":0.001692},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0038,"p":-12.95,"v":9737.683116,"h":1.1993,"l":0.9705},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":0,"v":0.528196513,"h":0.000001781,"l":0.000001781},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0067,"p":1.515,"v":2705445.6031,"h":0.0082,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06316,"p":24.55,"v":26035.639615199994,"h":0.06582,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.21595,"p":-10.15,"v":25750.560402000003,"h":0.24289,"l":0.21088},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.093033,"p":9.08,"v":10693.74795975,"h":0.096951,"l":0.077816},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4058,"p":-6.26,"v":1353306.064084,"h":0.4425,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010368,"p":-4.59,"v":374380.20084096,"h":0.012479,"l":0.010082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.24277,"p":-13.79,"v":1372307.3894937,"h":0.28387,"l":0.24277},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15237,"p":-2.82,"v":39951.4383792,"h":0.16012,"l":0.14009},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":7.42,"v":450.15073199999995,"h":0.0009211,"l":0.0008535},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09404,"p":3.79,"v":151543.28579519998,"h":0.098,"l":0.09047},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004773,"p":-22.4,"v":214519.90419117,"h":0.006672,"l":0.004554},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001096,"p":0.9,"v":1697.111064,"h":0.0011,"l":0.0010136},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001525,"p":1.26,"v":213599.99730000002,"h":0.001525,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020168,"p":20.46,"v":666019.097454992,"h":0.0022063,"l":0.0016325},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.666e-7,"p":0.13,"v":31.164682497,"h":3.888e-7,"l":3.661e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":0,"v":1.039014112,"h":0.00004208,"l":0.00004208},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.167,"p":-11.91,"v":2212596.1262000003,"h":0.2012,"l":0.1612},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008878,"p":4.21,"v":31727.755154522,"h":0.0009062,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001025,"p":0.13,"v":1535.4797250000001,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.13,"p":-16.5,"v":3551031.0745,"h":0.1625,"l":0.1146},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002402,"p":-2.27,"v":1729.9615943000001,"h":0.002466,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13824,"p":-0.05,"v":19024.839302399996,"h":1.17549,"l":1.11195},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008828,"p":1.65,"v":3204.246192,"h":0.008914,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05298,"p":-0.01,"v":265818.5773062,"h":0.05585,"l":0.05076},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00755,"p":0.667,"v":533151.6226,"h":0.00765,"l":0.00723},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0010989,"p":-4.35,"v":88655.34224566801,"h":0.0012704,"l":0.0010385},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":722.03,"p":0.76,"v":74510.60788,"h":723.51,"l":715.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006314,"p":3.04,"v":1171.70419674,"h":0.00067353,"l":0.0006055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000883,"p":-9.52,"v":8252.850891,"h":0.001059,"l":0.000883},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00918,"p":18.16,"v":322756.6127238,"h":0.00918,"l":0.00754},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01853,"p":25.53,"v":54831.9632714,"h":0.023039,"l":0.014521},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02373,"p":-1,"v":1450.239966,"h":0.02398,"l":0.02352},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":0.03,"v":292.0909824,"h":0.0005472,"l":0.0005252},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011031,"p":0.19,"v":1029.68130423,"h":0.00011077,"l":0.00010023},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026476,"p":0.85,"v":141190.68328,"h":0.026545,"l":0.024996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0186,"p":18.47,"v":71103.335814,"h":0.01911,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004739,"p":5.56,"v":7086.733773,"h":0.004771,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.236,"p":4.425,"v":1660424.3887,"h":0.236,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9536e-7,"p":20.21,"v":3901.13751066528,"h":7.2474e-7,"l":5.0357e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008236,"p":-37.12,"v":172335.396628808,"h":0.001398,"l":0.000809},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02139,"p":-0.6,"v":17003.544144,"h":0.02157,"l":0.02118},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.33149,"p":1.77,"v":80186.61519780001,"h":1.34075,"l":1.28082},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008422,"p":-4.31,"v":669692.05044926,"h":0.009011,"l":0.008137},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.49602,"p":30.3,"v":83458.15759260001,"h":0.56425,"l":0.35649},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003616,"p":-4.86,"v":970.7565670399999,"h":0.0003814,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020014,"p":0,"v":6093.922762,"h":0.020587,"l":0.019804},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.11775,"p":3.8,"v":11350.8294925,"h":1.12204,"l":1.07128},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01177,"p":-1.58,"v":18423.0871308,"h":0.0121,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06311,"p":6.21,"v":35040.293295899995,"h":0.06733,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05602,"p":5.57,"v":43283.05079360001,"h":0.05909,"l":0.05256},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009194,"p":0.98,"v":951.6617276120002,"h":0.00009233,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005341,"p":-2.1,"v":31763.734559200002,"h":0.005469,"l":0.005253},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":3.33,"v":799.6822136999999,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005591,"p":-8.97,"v":1123.2978738,"h":0.006482,"l":0.005591},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004024,"p":-0.29,"v":291.3549032,"h":0.0004077,"l":0.0004024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001411,"p":-3.02,"v":1814.0422729999998,"h":0.001455,"l":0.001301},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.57448,"p":4.63,"v":4661.3582536,"h":1.67845,"l":1.46682},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96542,"p":15.13,"v":75032.1720824,"h":1.00814,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00927,"p":121.77,"v":145098.68427,"h":0.011899,"l":0.004033},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023063,"p":17.01,"v":308185.81589669996,"h":0.002734,"l":0.00193},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020234,"p":15.37,"v":453827.520733458,"h":0.0021246,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16682,"p":-2.22,"v":81753.168783,"h":0.17639,"l":0.16469},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11689,"p":-9.19,"v":710103.921262,"h":0.13375,"l":0.11351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.25732,"p":-16.83,"v":5887.134218,"h":0.32035,"l":0.20877},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":1.231,"v":149569.1803,"h":0.0665,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.257572,"p":-0.12,"v":41414.651582080005,"h":0.280187,"l":0.249429},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005459,"p":7.41,"v":66076.48966954001,"h":0.005745,"l":0.004515},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.13438,"p":21.44,"v":1066261.9799194,"h":0.1431,"l":0.11048},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16253,"p":-13.49,"v":20991.4223742,"h":0.19755,"l":0.12792},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03083,"p":34.98,"v":12290.095863999999,"h":0.03232,"l":0.02284},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009244,"p":-0.85,"v":206853.209856,"h":0.009529,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.13902,"p":10.86,"v":2570413.6640154,"h":0.14399,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8572,"p":-0.36,"v":13790.6336,"h":0.871,"l":0.8481},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020834,"p":6.62,"v":4094.67915054,"h":0.00222,"l":0.0019106},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015338,"p":-0.32,"v":887.4168012,"h":0.01539,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005451,"p":-7.73,"v":53394.098807550006,"h":0.006655,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009961,"p":22.37,"v":74749.605147,"h":0.018641,"l":0.006801},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-1.98,"v":91.23807000000001,"h":0.0004442,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80445,"p":5.7,"v":17068.8603225,"h":0.81223,"l":0.76103},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01502,"p":-3.84,"v":63143.5292166,"h":0.01583,"l":0.01491},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004134,"p":-7.3,"v":9245.3590398,"h":0.004562,"l":0.004014},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.5303,"p":8.9,"v":2170991.3306279997,"h":0.56252,"l":0.48181},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08705,"p":-2.37,"v":27793.917681000003,"h":0.09609,"l":0.08346},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46134,"p":-3.58,"v":1663046.8237746,"h":0.49066,"l":0.46134},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021711,"p":5.52,"v":3236.8459639740004,"h":0.0022238,"l":0.0019222},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1686,"p":-2.2,"v":145963.2582,"h":0.1869,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010435,"p":-7.83,"v":28346.84310345,"h":0.011644,"l":0.010186},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":660,"p":-0.16,"v":159275.82,"h":674,"l":646},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003979,"p":2.02,"v":874.24296096,"h":0.0004045,"l":0.0003762},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":156220.07643000002,"h":1.0003,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004504,"p":6.17,"v":34924.53094232,"h":0.004708,"l":0.004124},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":1.41,"v":15934.102631604,"h":0.00006469,"l":0.00004031},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.92404,"p":-1.8,"v":306694.2074502207,"h":0.95573,"l":0.92404},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078848,"p":0.16,"v":768.8224839680001,"h":0.0082469,"l":0.0078545},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000481,"p":1.41,"v":472.138537,"h":0.00049,"l":0.0004743},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02049,"p":13.01,"v":22484.452341600005,"h":0.0348,"l":0.01805},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.083,"p":-2.35,"v":20894.337,"h":0.0861,"l":0.0822},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.365e-9,"p":-8.79,"v":1617.87356948976,"h":2.716e-9,"l":2.191e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003496,"p":5.55,"v":2873.29691992,"h":0.003519,"l":0.0019},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77643,"p":-1.97,"v":699894.9966672,"h":0.80366,"l":0.77643},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008167,"p":-3.98,"v":3056.6957580000003,"h":0.008651,"l":0.00815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6716,"p":-7.41,"v":1545817.300872,"h":0.7499,"l":0.6585},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010145,"p":8.13,"v":10190.6778625,"h":0.0015,"l":0.0009356},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002111,"p":-16.32,"v":29629.132729771005,"h":0.0002531,"l":0.000206},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008685,"p":11.17,"v":78038.3624517,"h":0.0008972,"l":0.0007795},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003696,"p":-0.75,"v":27878.530014720003,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":1.02,"v":7838.906080500001,"h":0.03682,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010194,"p":0.64,"v":1933.169772,"h":0.010832,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006023,"p":0.48,"v":13688.63851549,"h":0.00006988,"l":0.00005872},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02513,"p":17.87,"v":51638.1930302,"h":0.02721,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000306,"p":-3.07,"v":34.6700142,"h":0.0003157,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010054,"p":3.37,"v":3353.712317516,"h":0.0011804,"l":0.0009262},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01194,"p":1.27,"v":33786.818472599996,"h":0.01208,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001282,"p":13.15,"v":2299.675958,"h":0.001672,"l":0.001061},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00032981,"p":-27.99,"v":13033.2601051848,"h":0.00081887,"l":0.0003},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49041,"p":2.63,"v":26998.340661899998,"h":0.49393,"l":0.47001},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.645,"p":11.82,"v":44757.43965,"h":1.659,"l":1.461},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004481,"p":-1.84,"v":116.31255523,"h":0.004574,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":4.05,"v":339.02469,"h":0.001257,"l":0.001159},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005259,"p":-1.95,"v":610.006119423,"h":0.000005501,"l":0.000005152},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046448,"p":1.85,"v":3928.1792986624005,"h":0.00048,"l":0.0004405},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-2.46,"v":110.0557968,"h":0.00141,"l":0.0013178},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007405,"p":3.29,"v":80640.36943359999,"h":0.007635,"l":0.006749},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02067,"p":-5.09,"v":18997.2517254,"h":0.02284,"l":0.02021},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001625,"p":-2.46,"v":8146.691328749999,"h":0.001721,"l":0.001566},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0141,"p":-9.44,"v":5316.7242240000005,"h":0.01709,"l":0.01403},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00436,"p":4.33,"v":638.034988,"h":0.00436,"l":0.004177},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.4997,"p":-20.13,"v":93962.42869599999,"h":0.637,"l":0.4916},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002217,"p":-2.37,"v":935.1297131999999,"h":0.002523,"l":0.002143},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055512,"p":-37.2,"v":2355.731879328,"h":0.000885,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0208,"p":-0.71,"v":697.234304,"h":0.02144,"l":0.02014},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0581,"p":3.17,"v":4653.514271,"h":0.06442,"l":0.05529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017337,"p":-3.74,"v":2790.0295404,"h":0.0018584,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013919,"p":-0.07,"v":699.468375225,"h":0.00014539,"l":0.00013912},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":414643.8063,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013352,"p":35.62,"v":4911.653367999999,"h":0.001414,"l":0.0009001},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.50746,"p":11.6,"v":143930.3114448,"h":0.52714,"l":0.453},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.083,"p":-4.49,"v":12727.86003,"h":1.4025,"l":1.0094},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005975,"p":-0.06,"v":70053.8158,"h":0.006367,"l":0.00586},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06355,"p":2.17,"v":113313.509856,"h":1.08917,"l":0.9978},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003594,"p":-2.81,"v":16301.861001120002,"h":0.003823,"l":0.003529},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01058,"p":-8.95,"v":4501.801214800001,"h":0.01192,"l":0.0101},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00009021,"p":-2.15,"v":6167.5088535,"h":0.0000978,"l":0.000083},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005,"p":0.02,"v":130.3125,"h":0.0005,"l":0.0004975},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01333,"p":7.068,"v":816539.710514,"h":0.01337,"l":0.01208},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.98367,"p":-3.48,"v":11501.8172292,"h":1.02501,"l":0.967},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62487,"p":1.14,"v":20055.3401214,"h":0.6429,"l":0.60902},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016614,"p":-2.62,"v":19344.165328799998,"h":0.0017061,"l":0.0016281},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026501,"p":-0.13,"v":1143.81787631,"h":0.0028365,"l":0.0026225},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001209,"p":5.03,"v":27958.953563969997,"h":0.001672,"l":0.001151},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006468,"p":-5.34,"v":40621.847111999996,"h":0.007052,"l":0.006388},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.964e-9,"p":-1.75,"v":871.731413692464,"h":3.085e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006586,"p":-2.89,"v":15513.153081199998,"h":0.0006988,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":14.999733,"h":0.006321,"l":0.006321},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9547,"p":1.85,"v":7065.209615,"h":0.96206,"l":0.92442},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25518,"p":-10.6,"v":158216.5020078,"h":0.29208,"l":0.24822},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01968,"p":7.89,"v":46262.8286832,"h":0.02022,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000181,"p":-8.58,"v":1998.5742889,"h":0.00002172,"l":0.00001799},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004767,"p":-2.37,"v":339.81068499,"h":0.005048,"l":0.004754},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.943e-10,"p":-0.15,"v":2217.248689304669,"h":2.125e-10,"l":1.844e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08247,"p":-0.63,"v":410.7006,"h":0.083,"l":0.08123},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09376,"p":44.11,"v":290503.8190816,"h":0.09503,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006787,"p":-0.36,"v":63.16579456,"h":0.00006904,"l":0.00006727},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03212,"p":2.489,"v":209217.78405,"h":0.03246,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014068,"p":-6.02,"v":833.2235710588,"h":0.000178,"l":0.00012811},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02312,"p":-1.23,"v":44609.787992000005,"h":0.02776,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012093,"p":-1.07,"v":310.077677184,"h":0.000127,"l":0.00011819},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.63,"v":1386.070238,"h":0.000379,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002717,"p":-12.38,"v":27114.877585509996,"h":0.003291,"l":0.002654},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008249,"p":-0.21,"v":2344.53078,"h":0.008692,"l":0.008139},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.812,"p":1,"v":419.38176000000004,"h":0.8417,"l":0.7877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002624,"p":-1.27,"v":14348.726790592002,"h":0.00000268,"l":0.00000256},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09754,"p":-23.84,"v":15497.725809000001,"h":0.13922,"l":0.09307},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.76718,"p":0.07,"v":116666.520242,"h":0.79748,"l":0.75735},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001905,"p":0.62,"v":26696.578312349997,"h":0.0023,"l":0.0011692},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009555,"p":13.98,"v":187616.18996620498,"h":0.000987,"l":0.0008276},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0017671,"p":45.07,"v":29614.42741488,"h":0.00184,"l":0.0011884},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":0.26,"v":5302.4969465,"h":0.00015,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61156,"p":-2.05,"v":98428.5271584,"h":0.63381,"l":0.61156},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04776,"p":4.87,"v":2574.6546768,"h":0.04787,"l":0.04508},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002269,"p":-13.72,"v":28352.658371330002,"h":0.002719,"l":0.002215},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5377,"p":6.27,"v":976673.306235,"h":2.5902,"l":2.3275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001235,"p":-2.29,"v":23598.341715,"h":0.001264,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4574,"p":2.16,"v":21757.99199,"h":0.4962,"l":0.4274},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":22771.192499999997,"h":0.011268,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003711,"p":7.44,"v":17703.9281664,"h":0.0004127,"l":0.0003301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01803,"p":0.27,"v":64272.700329,"h":0.01852,"l":0.01787},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.83,"p":-0.54,"v":4622.33007,"h":130.93,"l":115.25},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00858,"p":-30.13,"v":5615.850240000001,"h":0.01402,"l":0.008},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85587,"p":-1.86,"v":1084.4044074,"h":0.91448,"l":0.84758},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.18,"p":9.31,"v":649.4462,"h":123.41,"l":106.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014832,"p":-0.18,"v":1498.3716528,"h":0.0015453,"l":0.0013871},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013262,"p":11.04,"v":1909917.5092889653,"h":0.013709,"l":0.011476},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002384,"p":5.81,"v":16588.838711999997,"h":0.00495,"l":0.002121},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.39756,"p":-11.41,"v":107368.68729840001,"h":0.45239,"l":0.38677},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.03899,"p":1.62,"v":45209.32251240001,"h":1.05939,"l":0.96304},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-1.22,"v":59.54816236359,"h":2.366e-7,"l":2.308e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1823,"p":-14.18,"v":3345.2925039999996,"h":0.21488,"l":0.1823},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.52,"v":130.43411277500002,"h":0.000089,"l":0.00008655},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024852,"p":2.66,"v":1256.67791244,"h":0.00265,"l":0.0022852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03921,"p":8.88,"v":68992.0515645,"h":0.0404,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002097,"p":3.4,"v":15635.545249859999,"h":0.0002255,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001188,"p":1.2,"v":13860.07821,"h":0.0001189,"l":0.00011732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3777,"p":-5.92,"v":31405.392407999996,"h":0.4053,"l":0.3554},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.63539,"p":-0.77,"v":110525.4106327,"h":0.64846,"l":0.60462},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003449,"p":-0.23,"v":5666.8135741,"h":0.0003475,"l":0.0003425},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01535,"p":-0.32,"v":13158.52655,"h":0.01557,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054188,"p":5.01,"v":1042.38366884,"h":0.0054999,"l":0.00505},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006806,"p":2.26,"v":686.8397408,"h":0.0006881,"l":0.000656},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":5.54,"v":1053.73834051,"h":0.006401,"l":0.006061},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06239,"p":-32.19,"v":59612.6561185,"h":0.09402,"l":0.04702},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":599.99993912,"h":0.00002894,"l":0.00002894},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.26113,"p":22.76,"v":2252566.003685,"h":0.26302,"l":0.20806},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004854,"p":9.02,"v":1234.0401864,"h":0.004948,"l":0.004206},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001819,"p":-1.91,"v":854.953647,"h":0.00020281,"l":0.0001819},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":2.1,"v":3311.1756854600003,"h":0.00079,"l":0.0006835},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0611,"p":-7.77,"v":212227.343471,"h":0.0786,"l":0.056},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":6.957,"p":-24.89,"v":137784.0807,"h":12.074,"l":6.325},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75024,"p":1.83,"v":753824.6542224,"h":0.75031,"l":0.72379},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011977,"p":-3.5,"v":4158.09533272,"h":0.00012526,"l":0.00011815},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.71,"v":80.8899325,"h":0.0016057,"l":0.0015786},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007249,"p":-4.53,"v":641.2445827700001,"h":0.0007613,"l":0.0007183},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004509,"p":3.25,"v":18805.31101593,"h":0.00451,"l":0.004335},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005169,"p":-21.26,"v":96400.47173784,"h":0.006977,"l":0.004706},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003935,"p":0.79,"v":35214.21849806,"h":0.000003989,"l":0.000003855},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001174,"p":-40.37,"v":14115.719313999998,"h":0.00594,"l":0.001001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8542,"p":-17.9,"v":381567.953834,"h":1.085,"l":0.8125},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1814,"p":-10.7,"v":62134.735832000006,"h":2.7725,"l":2.0248},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03616,"p":-6.29,"v":242638.26355519998,"h":0.0437,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01941,"p":5.48,"v":30352.516382399997,"h":0.01978,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3675,"p":9.44,"v":39399.79995,"h":0.3772,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":3.05,"v":839.7238234,"h":0.00165,"l":0.0015375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04505,"p":-5.81,"v":136779.5652685,"h":0.04875,"l":0.04423},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021053,"p":5.66,"v":2345.6607072914,"h":0.000022004,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-1.44,"v":1693.928571,"h":0.005226,"l":0.004751},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.153,"p":-6.18,"v":17827.22952,"h":0.1833,"l":0.14094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002976,"p":3.47,"v":552.9742502400001,"h":0.0003096,"l":0.0002501},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015518,"p":15.94,"v":4324.128269078,"h":0.0001569,"l":0.000132},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02147,"p":1.03,"v":97.9667512,"h":0.02147,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006095,"p":-3.97,"v":5427.2578866,"h":0.006999,"l":0.005926},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01324,"p":-19.07,"v":32572.174821999997,"h":0.01778,"l":0.01222},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6537,"p":1.94,"v":362861.26746899995,"h":0.8149,"l":0.5878},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":-1.09,"v":924.1402590000001,"h":0.1556,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-15.8,"v":11.412889000000002,"h":0.005158,"l":0.0042},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01797,"p":-9.83,"v":74054.2869786,"h":0.0206,"l":0.01731},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001762,"p":6.65,"v":106.4136994,"h":0.0001779,"l":0.0001628},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008033,"p":-0.74,"v":1481.1904106,"h":0.0008093,"l":0.0007265},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000522,"p":5.34,"v":254.1253644,"h":0.0005333,"l":0.0004823},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022464,"p":-7.62,"v":2730.42035136,"h":0.00024398,"l":0.00021794},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027365,"p":-0.05,"v":1041.2404392,"h":0.00027535,"l":0.00025528},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007099,"p":4.87,"v":378516.58089669,"h":0.007161,"l":0.00661},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005106,"p":1.75,"v":327.44522700000005,"h":0.0005106,"l":0.0004921},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002549,"p":-3.7,"v":5770.841687,"h":0.002767,"l":0.002548},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.00052,"p":-5.45,"v":452.80143999999996,"h":0.0005504,"l":0.0005018},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01628,"p":-1.09,"v":14975.2275156,"h":0.01654,"l":0.01624},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13359,"p":5.74,"v":32781.6420846,"h":0.13739,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03798,"p":0.23,"v":60.55911,"h":0.03798,"l":0.03774},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.07e-9,"p":8.63,"v":2414.53229066354,"h":3.07e-9,"l":2.776e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.21892,"p":12.92,"v":11158.761599599999,"h":1.25695,"l":1.05739},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001533,"p":1.38,"v":203.43825201,"h":0.001533,"l":0.001509},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2804,"p":1.55,"v":60592.39308,"h":0.2839,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55261,"p":-2.83,"v":36149.148933000004,"h":0.57692,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03709,"p":-28.98,"v":22214.877838899996,"h":0.05581,"l":0.03319},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1476,"p":9.17,"v":1323.9011520000001,"h":0.1538,"l":0.1233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2577,"p":-15.31,"v":58600.534178999995,"h":0.3276,"l":0.2563},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007812,"p":-9.26,"v":7241.870959344,"h":0.0009372,"l":0.0007516},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7759,"p":-4.98,"v":21973.495759,"h":0.82321,"l":0.75322},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13515,"p":-22.12,"v":9665.303607,"h":0.17603,"l":0.11626},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009883,"p":6.292,"v":2819539.45547476,"h":0.00010093,"l":0.00009151},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.32884,"p":8.52,"v":725715.614872,"h":0.35402,"l":0.28141},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011661,"p":7.34,"v":341674.30487931,"h":0.012074,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68671,"p":-3.09,"v":11469.087065000002,"h":0.71373,"l":0.68544},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.34476,"p":2.51,"v":43209.5862632,"h":1.34961,"l":1.31038},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.64544,"p":2.27,"v":11042.7167808,"h":0.66205,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.56,"p":-0.34,"v":17038.432320000004,"h":116.38,"l":111.39},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.695,"p":3.62,"v":586.9136,"h":0.6984,"l":0.6589},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000561,"p":-0.16,"v":360.300567,"h":0.0005688,"l":0.0005484},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01367,"p":0.44,"v":2404.7737705,"h":0.01372,"l":0.01346},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007307,"p":-2.35,"v":386.3758925,"h":0.00007674,"l":0.00007282},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001834,"p":3.2,"v":8295.048508642001,"h":0.0002338,"l":0.0001625},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03386,"p":1.13,"v":426.9082344,"h":0.0339,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.75196,"p":-11.62,"v":9359.7061432,"h":2.02358,"l":1.71969},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05853,"p":4.66,"v":3927.8692844999996,"h":0.06303,"l":0.05302},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.9326,"p":-0.19,"v":44339.25462,"h":0.98458,"l":0.90502},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05675,"p":-6.86,"v":1090.73727,"h":0.06107,"l":0.05675},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24961,"p":-2.76,"v":20427.912002300003,"h":1.30785,"l":1.2312},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.66557,"p":-2.93,"v":18025.1530996,"h":0.6882,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002025,"p":-2.92,"v":1224.9259425,"h":0.0002086,"l":0.0002025},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002333,"p":2.73,"v":4675.67350454,"h":0.0002336,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005413,"p":-0.75,"v":399.024242482,"h":0.0005509,"l":0.0005413},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118055,"p":-0.04,"v":512.523977,"h":0.011835,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.644,"p":0.67,"v":597.1369679999999,"h":1.678,"l":1.552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007357,"p":3.27,"v":1111.7729189000001,"h":0.0007357,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002698,"p":7.06,"v":846.2894842,"h":0.0002801,"l":0.0002379},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04847,"p":1.57,"v":86398.6779961,"h":0.04909,"l":0.04586},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.35,"p":0.564,"v":97727.991116,"h":5.38,"l":5.23},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05482,"p":-31.96,"v":218746.4840852,"h":0.08925,"l":0.05105},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008543,"p":18.14,"v":3496.2646107,"h":0.00099,"l":0.0006934},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0474,"p":-15.5,"v":54317.850827999995,"h":0.05926,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007762,"p":-0.1,"v":6102.430066,"h":0.0008073,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3346,"p":8.52,"v":209546.68299600002,"h":0.33995,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003329,"p":3.38,"v":688.50378,"h":0.003329,"l":0.003145},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002018,"p":0.24,"v":35.793265999999996,"h":0.002018,"l":0.001997},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000804,"p":4.91,"v":119.7949548,"h":0.0000804,"l":0.00007663},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41072,"p":0.45,"v":955.6674032,"h":0.45332,"l":0.40885},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05055,"p":12.4,"v":257405.64741749997,"h":0.05262,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79183,"p":5.7,"v":971.6387564,"h":0.79515,"l":0.74873},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":3.47,"v":31.3345,"h":216.1,"l":208.84},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":8.049e-10,"p":4.32,"v":2583.9841907246305,"h":8.374e-10,"l":7.266e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001508,"p":16.44,"v":628.299152,"h":0.001677,"l":0.001199},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000994,"p":1.14,"v":1358.2027928,"h":0.0009965,"l":0.0009346},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001519,"p":1.67,"v":617.8013002,"h":0.001535,"l":0.001486},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004978,"p":5.71,"v":610.3167384,"h":0.004978,"l":0.004636},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24639,"p":12.75,"v":393718.22292749997,"h":0.26024,"l":0.2167},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":346.9836194,"h":0.0005101,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.934,"p":-17.42,"v":99069.49717999999,"h":12.157,"l":9.662},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016699,"p":3.29,"v":1050.09056456,"h":0.00016732,"l":0.000155},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003468,"p":-10.34,"v":47011.339439400006,"h":0.004167,"l":0.00302},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011237,"p":1.64,"v":73765.49809271,"h":0.0001284,"l":0.00010775},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1291,"p":-4.19,"v":9891.537004999998,"h":1.2638,"l":1.0987},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83991,"p":-0.03,"v":3279.2858103000003,"h":0.85176,"l":0.83045},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023056,"p":-1.18,"v":651.7254275839999,"h":0.00023333,"l":0.00021824},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.39,"v":1376.41846329,"h":0.0002931,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000375,"p":-1.57,"v":5725.1510625,"h":0.000401,"l":0.000375},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004702,"p":1.53,"v":80.49443138,"h":0.00004702,"l":0.00004621},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.49101,"p":8.89,"v":43380.9888252,"h":0.51792,"l":0.42207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0016891,"p":35.84,"v":2472972.797743014,"h":0.00188,"l":0.0012367},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03071,"p":14.54,"v":4831013.4199456,"h":0.03378,"l":0.026},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.72329,"p":12.74,"v":12918.2197844,"h":0.75036,"l":0.61662},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":-1.91,"v":1595.697705,"h":0.009099,"l":0.008833},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001363,"p":-3.05,"v":1616.9140878000003,"h":0.00155,"l":0.001333},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-1.23,"v":32.499522330000005,"h":0.0017747,"l":0.0017457},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.27207,"p":-57.9,"v":34924.537619999996,"h":0.67962,"l":0.20282},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.04,"v":205.15166729999999,"h":0.01628,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.895,"p":0.78,"v":702.217,"h":0.9199,"l":0.8566},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007628,"p":9.73,"v":89896.01142735999,"h":0.008217,"l":0.00685},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00298,"p":-0.13,"v":13185.085692,"h":0.003044,"l":0.002951},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003749,"p":-10.16,"v":3383568.4385970505,"h":0.004338,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002172,"p":0.09,"v":12090.098299199999,"h":0.002221,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002618,"p":-2.31,"v":983.0040220000001,"h":0.002747,"l":0.002608},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004503,"p":116.38,"v":63284.861654402994,"h":0.00006297,"l":0.00002064},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029235,"p":-8.43,"v":9958.50895455,"h":0.0033773,"l":0.0029235},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006379,"p":-11.51,"v":35946.94877375,"h":0.007512,"l":0.006182},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02531,"p":-3.73,"v":45404.84919,"h":0.0265,"l":0.025079},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019348,"p":0.38,"v":1110.3314152,"h":0.0019596,"l":0.0018611},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1111.473657,"h":0.00105,"l":0.00104},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002391,"p":-5.75,"v":7758.42429936,"h":0.00002654,"l":0.00002281},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1059,"p":-2.92,"v":79145.283153,"h":0.1196,"l":0.10174},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00313,"p":-6.84,"v":27364.3241341,"h":0.003574,"l":0.002896},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001227,"p":-0.16,"v":668.35167303,"h":0.001259,"l":0.001188},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003705,"p":-44.56,"v":68215.015791,"h":0.00071,"l":0.0002952},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-4.37,"v":155.363361664,"h":0.00020358,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00608898,"p":-12.62,"v":452.315008116,"h":0.00711873,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-4.48,"v":726.1522196,"h":0.006566,"l":0.006078},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08547,"p":-4.7,"v":48968.9553045,"h":0.09853,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000731,"p":0.82,"v":60172.882687690006,"h":0.00000733,"l":0.000007241},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012723,"p":-1.55,"v":2360.8115574900003,"h":0.0001315,"l":0.00011856},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0166,"p":5.53,"v":247.96914,"h":0.01671,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0229,"p":10.94,"v":8277.718876,"h":0.02403,"l":0.01888},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08675,"p":6.75,"v":15188.7321875,"h":0.08819,"l":0.08035},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":166.92,"p":1.04,"v":20.53116,"h":168.19,"l":165.19},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07991,"p":-2.33,"v":15080.823765099998,"h":0.08182,"l":0.07857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3624,"p":6.42,"v":132202.187,"h":1.3754,"l":1.2642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08346,"p":14.46,"v":76656.107112,"h":0.08559,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006712,"p":-3.22,"v":7199.067549448,"h":0.0007024,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001444,"p":1.76,"v":798.8788834560002,"h":0.0001455,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004965,"p":-7.98,"v":2267.4653534999998,"h":0.0005396,"l":0.0004713},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2512,"p":3.88,"v":71014.20033600001,"h":8.321,"l":7.8836},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2433,"p":5.59,"v":84876.805914,"h":0.2505,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51115,"p":-1.1,"v":33910.100219500004,"h":1.56577,"l":1.46134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003832,"p":-1.13,"v":3028.59843792,"h":0.00003967,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03966,"p":10.81,"v":175099.6408488,"h":0.03979,"l":0.03506},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66759,"p":1.82,"v":13661.5016769,"h":0.67883,"l":0.64629},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85411,"p":-4.71,"v":631.6997560000001,"h":0.89962,"l":0.84585},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.0000044,"p":0.98,"v":56.222591040000005,"h":0.0000045,"l":0.000004357},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006129,"p":2.64,"v":10355.350014,"h":0.006271,"l":0.00589},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008944,"p":6.85,"v":31150.938698464,"h":0.0009007,"l":0.0007849},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.47736,"p":15.92,"v":49647.483100800004,"h":0.51024,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007889,"p":-11.44,"v":14238.2975588,"h":0.0012182,"l":0.0007625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004161,"p":-11.5,"v":8267.940288,"h":0.004781,"l":0.004133},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.09887,"p":8.8,"v":44984.6060205,"h":1.43698,"l":1.00746},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02384,"p":5.53,"v":25159.250767999998,"h":0.0244,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004813,"p":-3.6,"v":555.4991332,"h":0.0005106,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0714,"p":1.854,"v":115409.0044,"h":0.0728,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006587,"p":-0.58,"v":68896.84677862,"h":0.000074,"l":0.00006334},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012548,"p":-1.73,"v":16482.36266,"h":0.012776,"l":0.012533},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-0.02,"v":2060.4889984,"h":0.000494,"l":0.0004456},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0449,"p":1.81,"v":206867.998541,"h":0.04758,"l":0.04057},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0061,"p":12.82,"v":86468.85199899999,"h":1.0571,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010238,"p":5.72,"v":590.6783386,"h":0.010238,"l":0.009311},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06208,"p":9.16,"v":3195196.0340224,"h":0.06456,"l":0.05478},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02922,"p":-6.37,"v":34839.4466376,"h":0.03279,"l":0.02838},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009797,"p":-12,"v":8605.92198537,"h":0.012322,"l":0.009691},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4272,"p":4.16,"v":165090.79578240003,"h":0.4525,"l":0.3895},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11417,"p":-2.81,"v":22062.0701295,"h":1.16198,"l":1.10839},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03166,"p":1.02,"v":2411.9309848,"h":0.03199,"l":0.03058},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002583,"p":-2.04,"v":2390.4231434999997,"h":0.0002642,"l":0.000258},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011699,"p":-1.73,"v":124.9499996,"h":0.0011905,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48019,"p":2.07,"v":32743.627890999996,"h":0.48955,"l":0.45939},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.11104,"p":-13.55,"v":837.02736,"h":2.583,"l":2.08981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006725,"p":23.28,"v":4224.2865575,"h":0.00705,"l":0.005455},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02945,"p":-0.84,"v":433106.573428,"h":0.03096,"l":0.02799},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00041,"p":-65.13,"v":39683.150929999996,"h":0.001266,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002028,"p":-1.6,"v":11616.28890708,"h":0.002063,"l":0.002006},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":-0.03,"v":360.1256047,"h":0.002824,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01856,"p":-12.2,"v":14243.5317952,"h":0.02183,"l":0.01741},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007655,"p":-6.39,"v":8.872772710000001,"h":0.000008178,"l":0.000007654},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2066,"p":-3.14,"v":321367.992054,"h":0.2168,"l":0.2057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2358,"p":-1.58,"v":28317.167766000002,"h":0.2423,"l":0.2138},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":2.94,"v":4836.9507404999995,"h":0.0013613,"l":0.0013224},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008256,"p":14.69,"v":56473.056610559994,"h":0.008779,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39267,"p":1.53,"v":53994.3318054,"h":0.40833,"l":0.37686},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02222,"p":-2.75,"v":51410.3471178,"h":0.02589,"l":0.02073},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004053,"p":-6.48,"v":646493.8967227691,"h":0.00005229,"l":0.00003869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.01,"v":149.50838,"h":0.07301,"l":0.073},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1494,"p":-2.03,"v":81199.52001000001,"h":0.1559,"l":0.1468},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.81796,"p":-12.88,"v":65353.3517208,"h":0.9677,"l":0.7701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":442.58,"p":5.88,"v":2073.9298799999997,"h":442.58,"l":418},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.61484,"p":14.08,"v":108100.95839640002,"h":1.6166,"l":1.41073},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.9864,"p":2.46,"v":87138.704232,"h":1.05788,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.204e-7,"p":0.45,"v":520.76151237812,"h":2.287e-7,"l":2.1e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012604,"p":-4.3,"v":1007.6006393040001,"h":0.0013171,"l":0.0012315},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012337,"p":-5.27,"v":18482.229210380003,"h":0.014149,"l":0.011781},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11872,"p":0.49,"v":14019.561696,"h":0.12606,"l":0.09615},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39443,"p":-0.04,"v":38417.505665799996,"h":0.4019,"l":0.39003},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036519,"p":-0.83,"v":759.9432260699999,"h":0.0036893,"l":0.0035448},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001272,"p":0.15,"v":7335.3120420000005,"h":0.0001319,"l":0.0001253},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002782,"p":6.34,"v":743.0649668,"h":0.0002923,"l":0.0002583},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010391,"p":-11.41,"v":3742.8998082390003,"h":0.0012617,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09387,"p":-6.38,"v":67708.8177444,"h":0.10799,"l":0.09189},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001574,"p":-6.14,"v":32630.658077539996,"h":0.0000171,"l":0.00001527},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012201,"p":14.63,"v":1868.43991026,"h":0.012635,"l":0.00955},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4675,"p":3.16,"v":32267.481125000006,"h":0.50225,"l":0.42565},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43098,"p":9.1,"v":217009.8854484,"h":0.44307,"l":0.38299},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003775,"p":-11,"v":15924.821229750001,"h":0.004677,"l":0.003466},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021368,"p":9.12,"v":1143.2905664,"h":0.0022357,"l":0.0019477},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1208,"p":-17.92,"v":235724.77799200002,"h":2.6524,"l":2.1176},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":-0.54,"v":51.100658,"h":0.01089,"l":0.010831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":1.17,"v":498.14979,"h":0.0004575,"l":0.0004522},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000030225,"p":13.06,"v":1058.8582887675,"h":0.00000304523,"l":0.00000254759},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.25,"v":737.9563776,"h":0.000388,"l":0.0003835},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001711,"p":0.05,"v":683.2828881,"h":0.000201,"l":0.000156},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01451,"p":-24.86,"v":14290.8949372,"h":0.02027,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2591,"p":-13.34,"v":51399.887487,"h":0.3027,"l":0.2459},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005325,"p":1.83,"v":10514.139547499999,"h":0.0005387,"l":0.0005171},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002035,"p":-4.23,"v":1231.13924505,"h":0.000225,"l":0.0002035},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81665.3,"p":2.16,"v":138577.030917,"h":82244,"l":79253.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":878.44,"p":-0.6,"v":162.774932,"h":887.59,"l":872.28},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2464e-7,"p":5.68,"v":600.2350790028801,"h":1.2464e-7,"l":1.1167e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006953,"p":-0.95,"v":1190.4220453319997,"h":0.00007108,"l":0.0000669},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.05,"v":7895.587699999999,"h":1.0027,"l":0.9971},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005755,"p":21.36,"v":160052.5665072,"h":0.005834,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013188,"p":-0.1,"v":2122.1859338316,"h":0.0000013267,"l":0.0000012267},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003317,"p":8.96,"v":7772.7280902,"h":0.003353,"l":0.002809},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83076,"p":-5.4,"v":19304.245506,"h":0.88471,"l":0.82399},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0288,"p":-1.16,"v":809.1478079999999,"h":0.02944,"l":0.02742},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4653.89,"p":-0.647,"v":15808135.242109,"h":4710,"l":4651.17},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04525,"p":11.31,"v":34080.82666,"h":0.04706,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003799,"p":-7.88,"v":906211.22159121,"h":0.004277,"l":0.003578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002352,"p":-15.36,"v":617.123026128,"h":0.000003275,"l":0.000001979},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.473,"p":-5.02,"v":798.18924,"h":1.581,"l":1.473},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09563,"p":0.54,"v":22225.84645,"h":0.09654,"l":0.09049},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000003892,"p":-40.5,"v":7248.6354145800005,"h":0.000006542,"l":0.000003401},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.149e-8,"p":4.27,"v":17130.91074043536,"h":4.155e-8,"l":3.924e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04252,"p":6.3,"v":82263.9168224,"h":0.04416,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4094,"p":-15.7,"v":57283.317598,"h":0.5037,"l":0.389},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.147,"p":3.594,"v":423131.87238,"h":0.1489,"l":0.1382},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005802,"p":-5.64,"v":29194.496579579998,"h":0.006584,"l":0.005756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45469,"p":0.58,"v":31845.605501399998,"h":0.46168,"l":0.44324},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15705,"p":3.07,"v":1786.8442274999998,"h":0.16939,"l":0.15101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.68,"p":4.32,"v":388768.5392,"h":0.6909,"l":0.5871},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02733,"p":10.11,"v":59067.3634311,"h":0.0281,"l":0.02268},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002012,"p":-13.61,"v":12966.5444552,"h":0.0002426,"l":0.0001685},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001834,"p":14.41,"v":5193.020517999999,"h":0.001946,"l":0.001603},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07341,"p":3.77,"v":65320.9521,"h":0.07395,"l":0.07018},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":0.07,"v":1512.74296464,"h":0.0030144,"l":0.0027113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4012,"p":12.6,"v":75385.0788,"h":0.4118,"l":0.3233},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003628,"p":-0.71,"v":329.10422439999996,"h":0.0003663,"l":0.0003542},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.37,"p":1.255,"v":750181.26569,"h":19.53,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0578,"p":27.62,"v":251239.381958,"h":0.06167,"l":0.04119},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000548,"p":8.02,"v":46984.950079999995,"h":0.0008181,"l":0.000495},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012048,"p":-1.27,"v":176.6260896,"h":0.000012621,"l":0.000011726},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.50626,"p":7.78,"v":93431.25501920002,"h":0.52722,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":0.57,"v":11.75318004,"h":0.00002604,"l":0.00002589},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004944,"p":-7.86,"v":369771.2036080656,"h":0.00006268,"l":0.00003319},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":1.53,"v":298.11466897500003,"h":0.0000138,"l":0.00001305},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-2.37,"v":199.43499000000003,"h":0.0005433,"l":0.0005024},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04044,"p":3.18,"v":1587826.8456048,"h":1.04287,"l":0.98101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0017452,"p":22.31,"v":136233.802941012,"h":0.0017667,"l":0.0014106},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.22,"p":4.49,"v":53075.18502,"h":193.14,"l":176.07},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.18,"v":115.3316142,"h":0.0006039,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021266,"p":8,"v":680.8437496,"h":0.0021266,"l":0.0018949},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2027,"p":2.116,"v":233169.91441,"h":0.2071,"l":0.1935},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1364.7533600000002,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05104,"p":-0.4,"v":33344.860736,"h":0.0538,"l":0.04761},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":2.02,"v":206.652129975,"h":0.0004491,"l":0.0004151},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004754,"p":0.57,"v":18013.8868324442,"h":0.000004817,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8419,"p":-12.99,"v":379105.80733700003,"h":2.1321,"l":1.7381},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005313,"p":0.26,"v":28728.18810939,"h":0.005313,"l":0.005296},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61089,"p":0.2,"v":15773.234780100001,"h":0.62584,"l":0.59746},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02097,"p":-0.42,"v":4257.903977999999,"h":0.02111,"l":0.02088},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005506,"p":5.47,"v":147336.51244579803,"h":0.0038193,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001853,"p":-6.69,"v":691.2294078,"h":0.0001994,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0853,"p":-6.5,"v":25152.96545,"h":0.09535,"l":0.08267},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001395,"p":-0.85,"v":743.47486155,"h":0.001411,"l":0.001365},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002791,"p":5.28,"v":9172.9980059,"h":0.002864,"l":0.002581},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0839,"p":-7.45,"v":85517.592,"h":0.13452,"l":0.0766},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10411,"p":-19.33,"v":207682.7236874,"h":0.13155,"l":0.09913},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05526,"p":3.46,"v":601.94718,"h":0.05696,"l":0.05282},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006619,"p":0.12,"v":31225.43750352,"h":0.00006774,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.04443,"p":4.68,"v":5270.4653318,"h":1.17165,"l":0.96611},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08412,"p":10.52,"v":4057.3187412,"h":0.09039,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007414,"p":-0.44,"v":773.9400459999999,"h":0.007584,"l":0.00723},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05172,"p":-7.46,"v":858515.224494,"h":0.05699,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005544,"p":0.78,"v":14511.100721040002,"h":0.0005549,"l":0.0005499},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.22743,"p":6.72,"v":2020634.0481852,"h":0.23134,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8138,"p":-5.18,"v":2594966.485124,"h":0.8911,"l":0.7628},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06341,"p":2.4,"v":58009.21748189999,"h":0.06785,"l":0.05717},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.415,"p":-8.38,"v":14967.77715,"h":4.826,"l":4.334},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":-0.31,"v":1079.2203227999998,"h":0.0006541,"l":0.000608},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000211,"p":-1.07,"v":129.067434,"h":0.000214,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9e-7,"p":1.71,"v":178.0210557,"h":9.466e-7,"l":8.847e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22689,"p":-14.49,"v":48118.0280094,"h":0.26589,"l":0.22689},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007536,"p":-1.14,"v":1209.561915768,"h":0.000007668,"l":0.000007},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016023,"p":2.94,"v":22206.98680074,"h":0.000234,"l":0.0001492},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005052,"p":-0.43,"v":8301.173021124,"h":0.0005534,"l":0.0004953},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.166,"p":-29.8,"v":153463.89746,"h":0.2452,"l":0.1571},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006546,"p":-4.67,"v":344.5559106,"h":0.0006944,"l":0.0006449},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005292,"p":-1.1,"v":21796.5027924,"h":0.0005661,"l":0.0004743},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1907,"p":0.21,"v":7331.251730000001,"h":0.1945,"l":0.1869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14159,"p":13.74,"v":319810.76164309995,"h":0.14663,"l":0.12245},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2599,"p":2.8,"v":24075.165958,"h":0.2726,"l":0.2321},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02029,"p":3.41,"v":1211.1218681999999,"h":0.02039,"l":0.01923},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":0,"v":3.99396,"h":0.996,"l":0.996},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":3.97,"v":137.63169,"h":0.6439,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.192,"p":10.02,"v":13474.64184,"h":5.455,"l":4.356},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005997,"p":-4.01,"v":1787.9881586999998,"h":0.006315,"l":0.005891},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01249,"p":-0.23,"v":7316.9507527999995,"h":0.01269,"l":0.01207},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07076,"p":11.71,"v":38332.910326,"h":0.07248,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":348.77282466599996,"h":0.0002286,"l":0.0002248},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.019305,"p":-8.21,"v":2929.861935,"h":0.0240426,"l":0.0129381},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3405,"p":-0.21,"v":26991.812015000003,"h":1.4899,"l":1.3194},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013166,"p":13.77,"v":30996.503144000002,"h":0.013319,"l":0.011181},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005615,"p":-10.75,"v":16078.033112500001,"h":0.0006445,"l":0.0005164},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003227,"p":-8.16,"v":231654.61676447996,"h":0.003807,"l":0.003131},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93073,"p":-0.29,"v":3429.5352894,"h":0.95408,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.80965,"p":13.36,"v":4865.348779999999,"h":0.88778,"l":0.68214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005589,"p":-4.6,"v":252.13543919999998,"h":0.0005918,"l":0.0005589},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.34399,"p":14.13,"v":1811715.3557649,"h":0.34533,"l":0.29862},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040375,"p":-3.66,"v":915.06101875,"h":0.041996,"l":0.039},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01771,"p":-1.55,"v":149.6170907,"h":0.01799,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.57946,"p":14.71,"v":5234.105725799999,"h":0.58446,"l":0.49742},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001524,"p":-3.05,"v":93778.85289912,"h":0.001711,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203213,"p":-0.01,"v":16.002414111,"h":0.00203237,"l":0.00202661},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.13111,"p":-8.57,"v":33430.6401982,"h":0.15416,"l":0.12675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005832,"p":7.84,"v":2120.2650072,"h":0.0060311,"l":0.0051495},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00445,"p":-0.89,"v":9318.628766,"h":0.0045,"l":0.00439},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1745,"p":5.82,"v":1107002.68005,"h":0.1784,"l":0.1616},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0535,"p":0.75,"v":3229.0513499999997,"h":0.05481,"l":0.0521},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18728,"p":9.57,"v":114103.6717112,"h":0.19024,"l":0.16925},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034126,"p":-0.87,"v":75425.660586,"h":0.034429,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003484,"p":-19.38,"v":1209.22111076,"h":0.004327,"l":0.003482},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.47067,"p":9.93,"v":301391.416485,"h":0.53633,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013077,"p":0.22,"v":10998.737775,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003519,"p":-12.24,"v":335683.56803886,"h":0.004243,"l":0.002934},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-2.27,"v":762.3066318,"h":0.003495,"l":0.003348},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-1.88,"v":823.42314496,"h":0.00179,"l":0.001664},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2742,"p":-5.57,"v":17415.390732,"h":0.2907,"l":0.2621},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62192,"p":-12.22,"v":108213.4207648,"h":0.7178,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.644,"p":-5.18,"v":20462.46888,"h":0.7195,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009113,"p":0.35,"v":170.2016784,"h":0.0009119,"l":0.0008789},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01833,"p":-7,"v":15183.141160199999,"h":0.02139,"l":0.01737},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.89803,"p":-1.7,"v":252476.74313329998,"h":0.94365,"l":0.87559},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40089,"p":-1.05,"v":253698.6182472,"h":0.40689,"l":0.39929},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09464,"p":2.8,"v":67605.4934464,"h":0.09838,"l":0.08308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":358.960173,"h":0.003239,"l":0.003045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000713,"p":-61.03,"v":17175.930432,"h":0.001902,"l":0.000529},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.008981,"p":-11.64,"v":100841.75090787,"h":0.010337,"l":0.008425},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0136,"p":1.796,"v":178052.75603,"h":0.01364,"l":0.01314},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18668,"p":4.62,"v":3165.7903784000005,"h":0.20041,"l":0.1533},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2901,"p":-5.31,"v":1732.7092800000003,"h":0.3199,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02586,"p":1.73,"v":2441.482683,"h":0.02586,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01329,"p":-2.49,"v":364.4338614,"h":0.01363,"l":0.0132},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.22238,"p":-35.31,"v":40897.189736399996,"h":0.36436,"l":0.18727},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000326,"p":11.14,"v":1880.732957,"h":0.00003275,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1638,"p":5.23,"v":573294.776418,"h":0.18117,"l":0.12913},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015375,"p":0.45,"v":27462.113429625002,"h":0.0015694,"l":0.0013769},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011272,"p":-0.49,"v":1074.7975992000001,"h":0.0011792,"l":0.0010578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":0.316,"v":104535.4789,"h":0.32,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031993,"p":3.23,"v":1341.216112782,"h":0.0032278,"l":0.003061},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000926,"p":-0.1,"v":411.232896,"h":0.0009365,"l":0.000918},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.41,"p":-0.54,"v":146.8641,"h":146.2,"l":145.41},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4518,"p":2.26,"v":307578.20668199996,"h":0.4582,"l":0.429},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04327,"p":72.666,"v":17022358.30155,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003008,"p":18.47,"v":39312.983808,"h":0.003365,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":3.84,"v":444.43815000000006,"h":579.45,"l":558.01},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003053,"p":1.26,"v":167.3407307,"h":0.0003053,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86408,"p":2.21,"v":84437.4914824,"h":0.86408,"l":0.8362},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006341,"p":-0.23,"v":28732.339200000002,"h":0.006379,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1553,"p":3.18,"v":14905.47658,"h":0.2,"l":0.1505},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000945,"p":-1.56,"v":19095.247395,"h":0.000965,"l":0.000935},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117988,"p":-3.99,"v":800.64651004,"h":0.00123148,"l":0.00117988},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.91,"p":-1.59,"v":10327.8756,"h":96.93,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1529,"p":-12.72,"v":109925.794506,"h":0.1994,"l":0.1459},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01368,"p":5,"v":17510.138028,"h":0.014299,"l":0.012008},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01858,"p":13.29,"v":49543.3297606,"h":0.01955,"l":0.01631},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03242,"p":8.5,"v":16122.968185799999,"h":0.03461,"l":0.02927},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02004,"p":-0.79,"v":397.409232,"h":0.02055,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001836,"p":1.21,"v":19892.95092324,"h":0.0001842,"l":0.000177},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0066,"p":-2.45,"v":378.70615200000003,"h":0.006766,"l":0.0066},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004949,"p":0.87,"v":20039.307687,"h":0.005001,"l":0.004906},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.67,"v":281.586734,"h":0.2492,"l":0.2367},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027999,"p":0,"v":1718.4797835299998,"h":0.0030185,"l":0.0026738},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023083,"p":4.01,"v":2091.6106458,"h":0.0023189,"l":0.0021},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0171,"p":-4.52,"v":5049.1854,"h":0.01791,"l":0.01664},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2304.52,"p":2.32,"v":3314.360664,"h":2308.42,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43807,"p":-0.84,"v":33521.7855982,"h":1.46967,"l":1.41559},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02495,"p":-7.93,"v":201.9011385,"h":0.0271,"l":0.02478},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008466,"p":4.92,"v":4947.7301976,"h":0.0008466,"l":0.0007972},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000635,"p":-3.93,"v":19241.879220000003,"h":0.000971,"l":0.000615},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":0.31,"v":523.1022401700001,"h":0.002261,"l":0.00225},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62247,"p":1.79,"v":364497.5142184007,"h":0.62247,"l":0.60172},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18188,"p":-5.25,"v":153969.7155468,"h":0.20074,"l":0.17882},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":-0.08,"v":50.5158225,"h":0.0003518,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001124,"p":1.53,"v":10059.0251144,"h":0.0001146,"l":0.00010841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10374.071775,"h":0.0014769,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03498,"p":5.93,"v":39.6211464,"h":0.03498,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0285,"p":2.7,"v":17968.65606,"h":0.0285,"l":0.02766},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005471,"p":-1.19,"v":4361.683627,"h":0.005551,"l":0.005201},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0403,"p":6.83,"v":968675.040047,"h":0.0424,"l":0.03644},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005211,"p":-0.01,"v":1428.6998700000001,"h":0.005228,"l":0.004791},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.392e-7,"p":-4.01,"v":2350.671824368,"h":9.093e-7,"l":8.083e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.706,"p":1.851,"v":257442.2665,"h":1.714,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.91381,"p":-5.68,"v":2116.9505222,"h":0.97551,"l":0.86738},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.3265,"p":69.26,"v":45228.90487499999,"h":2.95,"l":1.29509},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":8.59,"v":1008.493781,"h":0.4007,"l":0.368},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001225,"p":3.55,"v":140.92744225,"h":0.0001229,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01296,"p":14.54,"v":1204.03584,"h":0.012988,"l":0.011314},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01666,"p":-0.47,"v":1088.9980598,"h":0.02101,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003845,"p":-0.2,"v":41.0286108,"h":0.00003897,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012283,"p":-0.86,"v":922.863957539,"h":0.00001256,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.4,"p":-20.45,"v":534347.6039999999,"h":1.791,"l":1.253},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001513,"p":3.55,"v":868.427848564,"h":0.0000164,"l":0.00001344},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005277,"p":1.91,"v":2419.49463201,"h":0.0006,"l":0.0005033},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001366,"p":-0.94,"v":18086.047586922,"h":0.000001382,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003963,"p":-3.1,"v":1280.12382144,"h":0.004329,"l":0.003821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008155,"p":21.04,"v":168166.32938735004,"h":0.008851,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.174,"p":-12.19,"v":2303349.46018628,"h":1.39,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19987,"p":32.43,"v":32874.7475155,"h":0.21996,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1996,"p":8.65,"v":746172.32468,"h":0.2039,"l":0.1762},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04949,"p":1.93,"v":824.6171775099999,"h":0.04949,"l":0.0463},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007967,"p":8.13,"v":1081.639930274,"h":0.0008242,"l":0.00073666},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008321,"p":-0.46,"v":22047.791611685003,"h":0.000851,"l":0.0008251},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008408,"p":-0.01,"v":15361.6372909928,"h":0.000008439,"l":0.000008377},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005231,"p":-0.74,"v":2386.308966,"h":0.005337,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.04,"p":-0.8,"v":9.46428,"h":167.38,"l":166.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.285,"p":3.48,"v":19986.1494,"h":0.2891,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004987,"p":-2.57,"v":9487.04458448,"h":0.00005249,"l":0.00004935},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0313,"p":12.06,"v":7600.809994,"h":0.03237,"l":0.02742},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1022,"p":-4.64,"v":463416.808288,"h":0.1096,"l":0.10125},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.64,"v":3260.0249703,"h":0.0003927,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007206,"p":-3.98,"v":2034.4771859999998,"h":0.007531,"l":0.00708},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.64,"v":135.6309,"h":85.28,"l":80.94},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001636,"p":-0.78,"v":25700.028049599998,"h":0.0001669,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193223,"p":-0.05,"v":33485.01646898,"h":0.00204136,"l":0.00188833},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.72317,"p":11.42,"v":4516.4063693,"h":0.82847,"l":0.63401},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012431,"p":6.89,"v":17518.58017636,"h":0.0012955,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.23575,"p":-7.24,"v":116134.96940499998,"h":1.45366,"l":1.16669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5652,"p":7.35,"v":39516.302772,"h":0.609,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.010807,"p":7.31,"v":1072463.8971148802,"h":0.011164,"l":0.00842},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12241,"p":1.88,"v":49858.788945700006,"h":0.13014,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006108,"p":-2.33,"v":274.42608767999997,"h":0.006374,"l":0.005894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01585,"p":-1.12,"v":874921.051172,"h":0.01739,"l":0.01423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001447,"p":-10.51,"v":110445.57657649,"h":0.00183,"l":0.001377},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":-4.41,"v":906.3644968,"h":0.001265,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006459,"p":0.18,"v":4826.061456,"h":0.006611,"l":0.006301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043061,"p":-2.73,"v":12916.69726958,"h":0.0004664,"l":0.00042058},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003002,"p":9.84,"v":193939.715297528,"h":0.0003399,"l":0.0002715},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002684,"p":4.55,"v":32189.31027466,"h":0.00002733,"l":0.00002531},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.175e-7,"p":-1.8,"v":108.68671698300001,"h":2.32e-7,"l":2.169e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.02,"v":14780.784434,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007976,"p":-9.16,"v":1103.415792,"h":0.0088,"l":0.0077},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02001,"p":2.61,"v":361.92547229999997,"h":0.023,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":-0.56,"v":89.42128,"h":432.79,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0981,"p":-0.24,"v":667.7667,"h":0.09855,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008331,"p":-12.25,"v":72490.76889984,"h":0.010107,"l":0.007949},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001297,"p":-14.78,"v":1212923.0108620198,"h":0.001651,"l":0.00123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.04,"v":269188.96606,"h":0.9998,"l":0.995},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.422,"p":2.03,"v":32398.6674,"h":4.44,"l":4.305},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.36,"p":1.67,"v":23.563200000000002,"h":196.36,"l":189.79},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2298,"p":-14.88,"v":50644.654542000004,"h":0.2888,"l":0.2183},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-3.3,"v":45588.486894462054,"h":3.031e-8,"l":2.916e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.4518,"p":-13.44,"v":808.610976,"h":6.375,"l":5.4518},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.80983,"p":-2.57,"v":4942.473473000001,"h":0.83852,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004252,"p":10.96,"v":136461.429125,"h":0.004353,"l":0.00378},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08282,"p":21.74,"v":347001.3843508,"h":0.08597,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03707,"p":1,"v":520.1069279999999,"h":0.03707,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010915,"p":3.78,"v":92922.64129564,"h":0.001155,"l":0.0009405},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.3747262,"h":0.0002098,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03425,"p":12.25,"v":355830.1982975,"h":0.03568,"l":0.02921},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002739,"p":-0.61,"v":22886.0503014,"h":0.0002765,"l":0.000273},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":663.03594,"h":0.2923,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004014,"p":-1.35,"v":532.55877462,"h":0.00004085,"l":0.00004014},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04271,"p":37.33,"v":7269.28471,"h":0.05,"l":0.02811},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001639,"p":-5.15,"v":2397.96110928,"h":0.0001733,"l":0.0001596},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.042,"p":3.31,"v":861.53946,"h":8.344,"l":7.715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09553,"p":-11.46,"v":61691.9442224,"h":0.10818,"l":0.09193},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000878,"p":-44.98,"v":17411.6683094,"h":0.001616,"l":0.000828},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.091512,"p":10.8,"v":67937.6668896,"h":0.099998,"l":0.076361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":0,"v":122.14602,"h":3.791,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.587905,"p":-16.61,"v":529.702405,"h":0.70506,"l":0.587789},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0456,"p":13.06,"v":188507.97271200002,"h":0.04671,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000764,"p":1.19,"v":1351.525932,"h":0.00007989,"l":0.00007365},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.188,"p":13.68,"v":37404.9522,"h":1.188,"l":1.039},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14032,"p":0.07,"v":20732.219662400003,"h":0.14039,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130758,"p":6.5,"v":851.31564996,"h":0.00133333,"l":0.0012277},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000208,"p":2.35,"v":901.8755407999998,"h":0.00020973,"l":0.00018536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01869,"p":1.9,"v":47897.57322,"h":0.019,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.541,"p":-8.21,"v":53223.460829999996,"h":4.183,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00025909,"p":9.11,"v":977.6385469500001,"h":0.0002599,"l":0.00020049},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03119,"p":-19.59,"v":113289.7193667,"h":0.03915,"l":0.03047},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010939,"p":-4.21,"v":2953.9418971060004,"h":0.001166,"l":0.001075},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028601,"p":-1.71,"v":1108.6444692173,"h":0.0002916,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001753,"p":0.68,"v":1198.007212,"h":0.001822,"l":0.001713},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008047,"p":2.91,"v":840.2170439,"h":0.000881,"l":0.00078},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005992,"p":1.26,"v":7703.264633512,"h":0.0006013,"l":0.000585},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":0.27,"v":256.53664518,"h":0.008003,"l":0.007981},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000435,"p":0,"v":802.0786215,"h":0.00004351,"l":0.00004294},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05053,"p":-1.48,"v":16838.0330732,"h":0.05445,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.46,"p":-2.79,"v":8699.2721,"h":53.3,"l":45.21},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002467,"p":-11.03,"v":88805.68420863,"h":0.002796,"l":0.002433},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006081,"p":3.06,"v":179.86381799999998,"h":0.006081,"l":0.005827},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037982,"p":3.74,"v":376.66369579999997,"h":0.0038052,"l":0.0036526},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06562,"p":49.37,"v":4179.6127478,"h":0.06803,"l":0.0412},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021117,"p":-1.31,"v":88662.533061,"h":0.022095,"l":0.020461},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":0,"v":2556.3584585000003,"h":0.03973,"l":0.0385},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020011,"p":1.3,"v":1968.542103,"h":0.020234,"l":0.019589},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2153,"p":-2.35,"v":18396.668051,"h":0.2205,"l":0.2088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01278,"p":10.6,"v":144241.08289380002,"h":0.013512,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1709,"p":0.09,"v":1283.622543,"h":1.1974,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006241,"p":-0.06,"v":1141.0300472800002,"h":0.0006259,"l":0.0005794},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":0,"v":332.53175200000004,"h":0.87,"l":0.8306},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.234,"p":2.632,"v":120382.33,"h":0.237,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001206,"p":0.58,"v":972.5205708000001,"h":0.0001241,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003748,"p":4.98,"v":4842.239844,"h":0.003755,"l":0.003544},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1918,"p":-13.87,"v":296890.781726,"h":0.2317,"l":0.1855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.24963,"p":36.4,"v":252990.7886604,"h":0.25479,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012462,"p":-5.86,"v":87335.889860328,"h":0.0014193,"l":0.001208},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029,"p":-18.91,"v":764064.6906999999,"h":0.003726,"l":0.0026294},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04467,"p":-7.93,"v":163436.2369773,"h":0.04965,"l":0.04366},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16217,"p":14.17,"v":1756784.1346969001,"h":0.17056,"l":0.13237},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03123,"p":-13.17,"v":147786.8039982,"h":0.03784,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010947,"p":-2.9,"v":1670.337048,"h":0.011342,"l":0.010912},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01915,"p":-10.17,"v":47332.984336500005,"h":0.0219,"l":0.01828},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045837,"p":18.05,"v":4941.9046957499995,"h":0.00049,"l":0.00037363},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003006,"p":12.03,"v":6087.57592014,"h":0.003029,"l":0.002405},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003854,"p":2.99,"v":1816.63566126,"h":0.0000404,"l":0.00003604},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.021e-7,"p":6.5,"v":1275.22024789185,"h":8.314e-7,"l":7.467e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0396,"p":2.062,"v":108429.21587,"h":0.0398,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8422,"p":-1.32,"v":31125.160133999998,"h":0.86889,"l":0.83697},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16627,"p":-16.13,"v":5252.7236931,"h":0.20906,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001383,"p":0.18,"v":22783.635850379997,"h":0.0014373,"l":0.0013},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":1.064,"v":245643.293355,"h":0.00388,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007472,"p":20.01,"v":14144.14735648,"h":0.00007498,"l":0.00005665},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089521,"p":-3.62,"v":645.4285057999999,"h":0.0094042,"l":0.0089025},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02104,"p":1.251,"v":490608.576626,"h":0.02125,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0,"v":581.93400265,"h":0.0007587,"l":0.0007146},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001218,"p":-1.61,"v":25749.203212739998,"h":0.001239,"l":0.001214},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005933,"p":-8.04,"v":36507.800245754996,"h":0.0006751,"l":0.0005637},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004855,"p":1.44,"v":73.8906725,"h":0.0004867,"l":0.0004693},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3909,"p":-23.86,"v":1518641.3831190001,"h":0.53018,"l":0.3909},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97791,"p":1.22,"v":98946.9776319,"h":0.97826,"l":0.94988},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016018,"p":8.52,"v":5724.9253035,"h":0.00019999,"l":0.00014446},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005042,"p":-9.25,"v":366.09145196,"h":0.006195,"l":0.005001},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007138,"p":6.8,"v":1488.151654,"h":0.007777,"l":0.006673},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000902,"p":2.73,"v":244.5616954,"h":0.0000902,"l":0.00008481},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0326,"p":0.092,"v":180542.2499,"h":0.0331,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.5,"v":139.55689800000002,"h":0.001804,"l":0.001755},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13674,"p":-3.41,"v":50263.5687978,"h":0.15316,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41189,"p":-0.37,"v":45082.390224999996,"h":0.42612,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005509,"p":-5.27,"v":1000.90723747,"h":0.00005816,"l":0.00005187},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.33064,"p":-14.21,"v":117390.0916536,"h":0.38873,"l":0.33064},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002562,"p":-9.78,"v":318.336964848,"h":0.0000284,"l":0.00002274},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003028,"p":-3.28,"v":96.29409416,"h":0.000315,"l":0.0002976},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.74901,"p":12.98,"v":22310.154171899998,"h":0.86009,"l":0.64113},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5564,"p":3.22,"v":11378.980912,"h":0.5574,"l":0.5349},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.157,"p":1.04,"v":4225.41357,"h":10.204,"l":10.035},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3384,"p":-20.18,"v":101241.1584,"h":0.4717,"l":0.30344},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.89242,"p":-10.73,"v":49582.9176694,"h":0.99977,"l":0.62593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05403,"p":1.94,"v":14942.37471,"h":0.05991,"l":0.05298},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3591,"p":-8.6,"v":1875.9168539999998,"h":0.3937,"l":0.34},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006191,"p":-16.94,"v":3635.8192154500002,"h":0.0007772,"l":0.0005852},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00749,"p":-1.18,"v":12587.65655,"h":0.00759,"l":0.00748},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21879,"p":25.38,"v":130340.07956970001,"h":0.23302,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003234,"p":-25.77,"v":17019.125508,"h":0.004365,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":0.36,"v":137.2491,"h":1019.97,"l":1002.69},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.41e-7,"p":3.28,"v":3187.9584995309997,"h":7.461e-7,"l":6.899e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000124,"p":1.34,"v":654.1742016000001,"h":0.00012438,"l":0.00011959},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.1e-9,"p":2.63,"v":98.64271414809001,"h":2.1e-9,"l":1.996e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030612,"p":-3.51,"v":504.577596,"h":0.0031726,"l":0.0030551},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01248,"p":-23.57,"v":497455.3102272,"h":0.01683,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06829,"p":5.04,"v":151273.6342396,"h":0.06941,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":-6.19,"v":109.89757972,"h":0.00002652,"l":0.00002438},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003186,"p":-4.41,"v":2672.23239432,"h":0.003594,"l":0.003186},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001822,"p":0.44,"v":952.384908,"h":0.001847,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006803,"p":1.76,"v":306.74477329900003,"h":0.0006804,"l":0.0006648},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004268,"p":6.59,"v":8435.8202236,"h":0.0004366,"l":0.0004001},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.51,"v":163.62592500000002,"h":0.2157,"l":0.2141},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000042,"p":0.02,"v":717.829266,"h":0.00005899,"l":0.00003471},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001575,"p":-0.31,"v":1748.6023558499999,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-1.79,"v":65.428774,"h":0.003344,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017212,"p":0.71,"v":765393.5931148,"h":0.01877,"l":0.015843},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08377,"p":4.73,"v":28882.4576691,"h":0.08796,"l":0.07536},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.114e-8,"p":0.9,"v":835.3937341046881,"h":3.143e-8,"l":2.938e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017783,"p":-3.77,"v":1808.7125755149998,"h":0.000019295,"l":0.000015396},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05084,"p":18.37,"v":12370.048172,"h":0.05748,"l":0.04295},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":-4.06,"v":80.007548,"h":0.1133,"l":0.1087},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010876,"p":-1.64,"v":213505.004964,"h":0.011245,"l":0.010673},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045359,"p":-0.54,"v":23861.77734551,"h":0.000045976,"l":0.000044856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009978,"p":7.41,"v":2382.48527574,"h":0.00001064,"l":0.000009285},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002722,"p":22.22,"v":573584.59214926,"h":0.002917,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01175,"p":3.25,"v":333887.01535,"h":0.01178,"l":0.01123},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07167,"p":2.63,"v":860.32668,"h":0.07229,"l":0.06839},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018422,"p":6.47,"v":494.07804,"h":0.0018516,"l":0.00173},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005707,"p":8.78,"v":10865.942522500001,"h":0.0005786,"l":0.0005175},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02571,"p":2.02,"v":101012.8484046,"h":0.02753,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12068,"p":-1.27,"v":16605.44732,"h":0.332,"l":0.11312},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.82284,"p":-1.98,"v":6528.2068500000005,"h":0.92649,"l":0.80011},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000701,"p":-6.58,"v":14063.668094,"h":0.000791,"l":0.0006708},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19331,"p":1,"v":11945.255090600001,"h":0.23827,"l":0.17615},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80136,"p":-1.63,"v":18744.7960728,"h":0.82843,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001032,"p":-1.75,"v":1372.19161728,"h":0.0010504,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092725,"p":1.79,"v":2110.97642275,"h":0.0097833,"l":0.0084346},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008858,"p":-0.71,"v":385.265423,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1297,"p":3.677,"v":679872.3792,"h":0.1313,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012587,"p":-7.12,"v":554578.56683784,"h":0.014592,"l":0.011614},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77177,"p":-3.6,"v":26952.8247003,"h":0.88464,"l":0.74104},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04534,"p":0.35,"v":94.67128020000001,"h":0.04534,"l":0.04518},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03067,"p":2.3,"v":10399.3738172,"h":0.03172,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.5,"v":251.55909416,"h":0.000586,"l":0.0005734},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001778,"p":-9.42,"v":1689438.6854415,"h":0.001981,"l":0.001659},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007713,"p":-0.87,"v":851.55276231,"h":0.0008061,"l":0.00075},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3708,"p":1.7,"v":299670.588,"h":1.4028,"l":1.3359},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0439,"p":-25.71,"v":2765.771294,"h":1.4719,"l":0.92},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0,"v":0.904834,"h":0.002638,"l":0.002638},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42754,"p":-9.03,"v":10800.7677286,"h":0.48792,"l":0.40482},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005662,"p":3.85,"v":1554.3650682759999,"h":0.00006101,"l":0.00005452},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04478,"p":-13.36,"v":181731.8579832,"h":0.05244,"l":0.04329},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.62,"v":122.8612401,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":11.0429312,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.12352,"p":1.86,"v":16790.0177024,"h":1.13553,"l":1.10122},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6099,"p":-9.69,"v":59004.177798000004,"h":0.7303,"l":0.5909},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001388,"p":-12.97,"v":12732.9865032,"h":0.005106,"l":0.001342},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99697,"p":7.04,"v":23922.9033017,"h":1.00745,"l":0.92349},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.55,"v":895.5039602500001,"h":0.00005976,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055123,"p":4.93,"v":1624.3939390467,"h":0.00057223,"l":0.00051851},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001424,"p":0.07,"v":16.9162656,"h":0.001427,"l":0.001423},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03192,"p":-9.93,"v":37579.8558576,"h":0.03952,"l":0.03036},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012961,"p":0,"v":2034.9884646,"h":0.012965,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2951,"p":4.01,"v":51675.551199999994,"h":0.3125,"l":0.2603},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1192,"p":-0.33,"v":309.624384,"h":0.1201,"l":0.1185},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002919,"p":-25.15,"v":3387.9082183799997,"h":0.0004188,"l":0.0002723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006413,"p":-1.85,"v":1390.550029,"h":0.0006971,"l":0.0006301},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.19,"v":54024.7379022,"h":0.02117,"l":0.02037},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3735,"p":-13.74,"v":205515.36458999998,"h":0.4419,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":158.58,"p":1.49,"v":26708.360760000003,"h":159.32,"l":154.76},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000221,"p":4.64,"v":243.83668139999997,"h":0.00002236,"l":0.00002108},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4656.24,"p":-0.586,"v":8229217.425678,"h":4708.43,"l":4652.5},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009442,"p":-0.61,"v":1900.126964,"h":0.0009619,"l":0.000938},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012377,"p":7.09,"v":23332.897614,"h":0.013113,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.015117,"p":23.86,"v":16615.61351544,"h":0.017015,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003403,"p":-6.22,"v":1796.9371350000001,"h":0.003629,"l":0.003324},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00061562,"p":-4.85,"v":11717.93331882,"h":0.000659,"l":0.000601},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002542,"p":-6.19,"v":203.52881422,"h":0.000271,"l":0.0001666},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022458,"p":15.46,"v":65288.92988478,"h":0.0022476,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.66,"v":28163.352359999997,"h":0.0001048,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009074,"p":-0.64,"v":1748.3601720000001,"h":0.009551,"l":0.008566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53127,"p":-2.19,"v":48364.9029153,"h":0.54563,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08581,"p":-40.45,"v":2017.0309817999998,"h":0.15264,"l":0.08401},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000593,"p":-13.8,"v":3958.1587719999998,"h":0.000771,"l":0.000593},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3566,"p":-3.09,"v":1572.6059999999998,"h":0.3822,"l":0.3485},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016276,"p":2,"v":201866.88024094803,"h":0.00182,"l":0.0014146},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004556,"p":13.84,"v":3482.8779376,"h":0.0004882,"l":0.0004},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":-0.22,"v":7.741230000000001,"h":369.47,"l":368.63},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02661,"p":-22.82,"v":117768.74315550001,"h":0.03765,"l":0.02466},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.45213,"p":18.55,"v":256947.98832150002,"h":0.47276,"l":0.3749},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.379,"p":-19.44,"v":1121149.63634,"h":0.47231,"l":0.35269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007187,"p":0.4,"v":377.20761077,"h":0.0007484,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005428,"p":-3.17,"v":417.337208,"h":0.0005622,"l":0.0005262},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0272,"p":-5.97,"v":5594.276768,"h":0.0293,"l":0.02512},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007343,"p":2.36,"v":49400.730084999996,"h":0.008762,"l":0.00716},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0712,"p":-3.74,"v":74775.477288,"h":2.2689,"l":1.9876},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033461,"p":-11.02,"v":174439.22014460998,"h":0.038323,"l":0.033413},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.76614,"p":8.82,"v":49872.2816928,"h":0.80681,"l":0.6283},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":1.06,"v":169.2205328,"h":0.001328,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.39,"v":1688.3115868000002,"h":0.001542,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07309,"p":3.46,"v":700630.9583653,"h":0.07507,"l":0.06881},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002912,"p":-0.8,"v":786.8925791999999,"h":0.00029419,"l":0.00027326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.02,"v":1325.7882,"h":0.0003061,"l":0.0002912},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.005548,"p":-33.05,"v":1611302.4163900798,"h":0.008363,"l":0.005012},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01667,"p":-7.59,"v":3780.0273543000003,"h":0.01805,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013986,"p":-3.58,"v":9293.378958360001,"h":0.00014506,"l":0.00013364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14171,"p":10.84,"v":39296.7767649,"h":0.14531,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0367e-7,"p":9.65,"v":1438.04505271868,"h":1.2e-7,"l":9.266e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0149e-7,"p":0.54,"v":427.81384672375503,"h":1.0188e-7,"l":1.0001e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03153,"p":0.28,"v":4224.294179400001,"h":0.03213,"l":0.03011},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010132,"p":-0.21,"v":45881.4942335,"h":0.000010321,"l":0.000009608},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002032,"p":0.84,"v":11231.410608,"h":0.002112,"l":0.00196},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11713,"p":-5.15,"v":22483.22063,"h":0.12541,"l":0.11446},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019364,"p":3.87,"v":2391.92086604,"h":0.00019436,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04282,"p":1.517,"v":27281.34191,"h":0.04296,"l":0.04173},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":2.809,"v":229976.80155,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":384021.89690599,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":1.131,"v":105022.51062,"h":0.451,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2521.63,"p":2.051,"v":1129335.134409,"h":2541.12,"l":2452.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1613,"p":0.009,"v":4344.31813,"h":1.1639,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001486,"p":4.354,"v":517468.5227227,"h":0.00001509,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1043,"p":-1.325,"v":528602.261487,"h":0.1077,"l":0.103},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0677,"p":1.045,"v":1044936.173615,"h":0.0681,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000455,"p":2.918,"v":1140110.0951694,"h":0.0004607,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.2,"p":2.279,"v":612875.7636,"h":104,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":0.483,"v":290314.065645,"h":0.00212,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":4.59,"v":860609.877538,"h":0.000661,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01607,"p":1.967,"v":664785.89521,"h":0.0162,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9999,"p":0.04,"v":7155395.5156,"h":0.9999,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.263,"v":124511.74869,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.04,"v":36391278.2429,"h":1.0006,"l":1}]}