{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14895,"p":-0.0244,"v":11790.78182,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003091,"p":0.1043,"v":11215.8833076,"h":0.0003669,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0486,"p":-1.22,"v":952257.166,"h":0.0507,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.821,"p":0.0746,"v":55347.844,"h":3.023,"l":2.622},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.502e-7,"p":-0.0353,"v":61127.476294228,"h":1.716e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3173,"p":1.601,"v":353398.49076,"h":0.3307,"l":0.3096},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00343,"p":0.0088,"v":31434.51004,"h":0.00349,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03476,"p":0.0145,"v":131583.77284,"h":0.03746,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.626,"p":0.0294,"v":62357.617,"h":7.718,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00932,"p":-0.1519,"v":76429.04327,"h":0.01108,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":0.0066,"v":46247.93437,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23249,"p":-0.0353,"v":66157.19079,"h":0.24249,"l":0.23031},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.102,"v":50069.0323,"h":0.448,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000246,"p":0.058,"v":28453.4735832,"h":0.0002494,"l":0.0002325},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07564,"p":0.0069,"v":56058.98575,"h":0.07873,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.13,"p":-0.0039,"v":57483.26,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0305,"p":0.0132,"v":1197.4485,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012903,"p":0.0083,"v":17.91618716,"h":0.00013101,"l":0.00012789},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01273,"p":-0.0421,"v":6360.12561,"h":0.0133,"l":0.01273},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0881,"p":0,"v":6430044.1027,"h":0.08959,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002743,"p":-0.0036,"v":53043.2419623,"h":0.0002796,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005777,"p":-0.0151,"v":52070.64746076,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":1.435,"v":7520337.2498,"h":2.28,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00271,"p":-0.0424,"v":5300.06161,"h":0.00287,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0707,"p":0.0536,"v":56612.3058,"h":0.0715,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01182,"p":0.0934,"v":71773.58691,"h":0.01216,"l":0.0106},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":0.0067,"v":677.84833,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8.81e-7,"p":-0.4817,"v":578751.994122001,"h":0.0000023,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02823,"p":0.018,"v":66488.47232,"h":0.02887,"l":0.02745},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.19,"p":-0.0185,"v":56278.34,"h":31.84,"l":30.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002081,"p":-0.0352,"v":45.587403,"h":0.002157,"l":0.002081},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.15,"p":0.0121,"v":58689.72,"h":114.73,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016832,"p":0.0397,"v":57644.3426288,"h":0.001776,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025151,"p":-0.0169,"v":253437.81507,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.77,"p":-0.035,"v":3232.52,"h":22.94,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7747,"p":0.0803,"v":1630500.1029,"h":0.89,"l":0.7168},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000875,"p":0.015,"v":17677.447183,"h":0.000887,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00718,"p":0.078,"v":26752.88619,"h":0.00738,"l":0.00666},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005643,"p":-0.0223,"v":54669.6457669,"h":0.0006201,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2909,"p":0.0051,"v":9750.1922,"h":0.317,"l":0.2857},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000642,"p":-0.0123,"v":162.2453537,"h":0.0006552,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016349,"p":0.1235,"v":125900.807072,"h":0.017209,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.07,"p":-0.0044,"v":106157.26,"h":397.69,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3408,"p":0.0017,"v":14973.5988,"h":17.3448,"l":17.191},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03504,"p":0.0755,"v":6837.29771,"h":0.03696,"l":0.03258},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.806,"p":0.0189,"v":7048.792,"h":0.814,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.722,"p":-0.0347,"v":36133.919,"h":1.796,"l":1.722},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.225e-7,"p":0.7492,"v":108782.7838401029,"h":9.19e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.9,"p":0.0025,"v":61378.73,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001025,"p":0.0138,"v":901.300533,"h":0.0011,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.176e-7,"p":0.0022,"v":404633.3906887618,"h":3.22e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":729.75,"p":-0.0025,"v":56425.22,"h":733.56,"l":727.35},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.78,"p":-0.0038,"v":20560.29,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04193,"p":-0.0394,"v":88472.5436,"h":0.04453,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010814,"p":-0.0252,"v":58119.866604,"h":0.01113,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00021,"p":-0.0454,"v":76083.26925,"h":0.00023,"l":0.00019},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000802,"p":-0.1748,"v":9406.608811,"h":0.000977,"l":0.00073},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06925,"p":0.0291,"v":57203.24535,"h":0.07262,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012326,"p":-0.0161,"v":58316.00072518,"h":0.000013195,"l":0.0000123},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003886,"p":-0.0012,"v":6737.446906,"h":0.004058,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004823,"p":0.0623,"v":82203.593815,"h":0.005246,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.7,"p":-0.0006,"v":157589.28,"h":621.85,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.021,"v":55556.05937,"h":0.00096,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02875,"p":0.0405,"v":37515.44977,"h":0.03113,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":0.0215,"v":87860.21169,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04422,"p":0.0774,"v":347774.50643,"h":0.04696,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":0.83,"v":181142.943125,"h":0.001131,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018,"p":0.0345,"v":102837.119823,"h":0.0184,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.79,"p":0.0008,"v":57648.97,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.017,"v":57319.81444,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01017,"p":-0.0005,"v":71935.287221,"h":0.010503,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003494,"p":0.0261,"v":52612.8683369,"h":0.0003597,"l":0.0003403},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4666,"p":0.0236,"v":57142.5692,"h":1.5233,"l":1.4327},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003944,"p":0.012,"v":47803.360199,"h":0.003999,"l":0.00383},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":0.0038,"v":32486.392648,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009576,"p":-0.0321,"v":96257.59569,"h":0.010012,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001636,"p":0.04,"v":40.7971395,"h":0.0001687,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.63,"p":-0.0284,"v":56523.27,"h":12.01,"l":11.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008445,"p":0.0707,"v":57015.9121132,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011423,"p":-0.0488,"v":61688.246639,"h":0.012055,"l":0.011294},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02501,"p":-0.0007,"v":56708.448,"h":0.02564,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001854,"p":3.46,"v":1407347.322018,"h":0.001903,"l":0.001785},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01709,"p":0.0082,"v":60662.80442,"h":0.01719,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003209,"p":0.005,"v":54364.053792,"h":0.003233,"l":0.003165},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.794,"p":-2.577,"v":1778801.9416,"h":0.82,"l":0.775},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0584,"p":-1.017,"v":33013726.79247,"h":0.0657,"l":0.0559},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0715e-11,"p":-0.0057,"v":72236.39363458847,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.84,"p":0.736,"v":298260936.76153,"h":85.9,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000642,"p":0.0126,"v":49488.319124,"h":0.000658,"l":0.000628},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.606e-10,"p":0.0224,"v":56649.39763883541,"h":6.625e-10,"l":6.453e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.63,"p":-0.0314,"v":76013.19,"h":138.29,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2805,"p":-0.0049,"v":56324.0835,"h":0.2841,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03044,"p":0.0647,"v":55022.85295,"h":0.03527,"l":0.02859},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004579,"p":-0.0088,"v":61572.103913,"h":0.004777,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002242,"p":0.0126,"v":38068.3129015,"h":0.0002292,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001195,"p":-0.1015,"v":20925.6259245,"h":0.0001375,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1765,"p":-0.226,"v":2451706.686818,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24014,"p":0.003,"v":89689.04906,"h":0.24261,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.6e-8,"p":-0.629,"v":15727.179413264,"h":1.29e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007459,"p":0.0119,"v":60213.326475,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009099,"p":0.0059,"v":65333.3132188,"h":0.0009531,"l":0.0008957},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002621,"p":0.0359,"v":60997.046886,"h":0.002694,"l":0.0025},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.301e-9,"p":-0.0552,"v":63889.83904715609,"h":1.0006e-8,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003258,"p":-0.0274,"v":107604.910829,"h":0.00343,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.25,"p":-0.0282,"v":87225.07,"h":98.49,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.73,"p":0,"v":59210.88,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.0051,"v":1149.2327077,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05742,"p":-0.0001,"v":108014.95098,"h":0.06042,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.686,"p":-2.072,"v":3327203.03954,"h":3.813,"l":3.669},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3261,"p":0.6305,"v":155489.8404,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02808,"p":-0.0084,"v":6561.51345,"h":0.02893,"l":0.02775},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0082,"v":73519.36412,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04668,"p":0.0047,"v":6419.46983,"h":0.04757,"l":0.04539},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001574,"p":-0.0081,"v":60677.91612819,"h":0.00001847,"l":0.00001545},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006556,"p":0.0103,"v":69867.1964751,"h":0.0006636,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000154,"p":0.0065,"v":12284.682646,"h":0.000164,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.497e-8,"p":0.0162,"v":54114.59417398692,"h":1.534e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":-0.795,"v":270464.75581,"h":0.00895,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.84,"p":-0.0025,"v":54540.27,"h":27.98,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000822,"p":0.0135,"v":27128.6069224,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.48,"p":-0.0144,"v":15707.35,"h":7.88,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10632,"p":0.0319,"v":122442.34734,"h":0.10706,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008813,"p":0.0001,"v":52774.153989,"h":0.008911,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002863,"p":-0.0031,"v":60418.070772853,"h":0.000002872,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1691,"p":-0.273,"v":29447240.11517,"h":1.1751,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005803,"p":0.3806,"v":226848.533240633,"h":0.00000681,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.473,"p":-4.057,"v":1256194.0639,"h":0.505,"l":0.468},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.842,"p":0.006,"v":11316.567,"h":2.842,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.0106,"v":86.90803,"h":0.00096,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.31,"p":10.32,"v":25767378.00322,"h":0.3196,"l":0.2805},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07996,"p":-0.0014,"v":1064090.86806,"h":0.08034,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000403,"p":2.025,"v":54195608.76088544,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01499,"p":-0.0566,"v":22037.26605,"h":0.01609,"l":0.0147},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005788,"p":0.0246,"v":89095.014347,"h":0.006104,"l":0.005629},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":409.8,"p":0.0198,"v":59652.83,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05094,"p":-0.0005,"v":57216.33876,"h":0.05155,"l":0.05063},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001877,"p":0.0184,"v":33035.623117,"h":0.001922,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":375.65,"p":-0.0138,"v":67229.06,"h":384.81,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3409,"p":-0.0023,"v":127203.4098,"h":0.3484,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0001,"v":39958.7451,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01885,"p":-0.0125,"v":69977.34343,"h":0.01965,"l":0.01832},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.7,"p":-0.0073,"v":62992.04,"h":229.01,"l":226.11},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03198,"p":-0.0273,"v":55948.05495,"h":0.03374,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002364,"p":-0.0004,"v":5482.5294813,"h":0.0002395,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00797,"p":3.911,"v":828721.992986,"h":0.00806,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":581.29,"p":0.0742,"v":81883.15,"h":590.19,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.065,"p":9.797,"v":18949727.7503,"h":0.0652,"l":0.0575},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1209,"p":1.853,"v":1017244.072938,"h":0.1246,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007313,"p":0.0336,"v":55143.585805577,"h":0.000007749,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0682,"p":0.442,"v":292814.542943,"h":0.0708,"l":0.0673},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001958,"p":-0.0219,"v":55313.05047,"h":0.002057,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004681,"p":0.2098,"v":177448.506987,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2373,"p":0.979,"v":4558870.36209,"h":0.2442,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03291,"p":-0.0035,"v":80055.714887,"h":0.034241,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.95,"p":0,"v":57561.65,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.48,"p":-0.0977,"v":30657.44,"h":0.574,"l":0.47},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002421,"p":0.3834,"v":71755.953136,"h":0.002601,"l":0.001723},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-0.408,"v":279120.50438,"h":0.0253,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000241,"p":0.0058,"v":60433.6419987,"h":0.0002448,"l":0.0002396},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0204,"v":12.438924,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001781,"p":0.0073,"v":57779.815478,"h":0.0001863,"l":0.000176},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.51,"p":0.0078,"v":95186.13,"h":275.63,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.056,"p":10.02,"v":950033.14393,"h":0.0575,"l":0.0508},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.314,"p":-0.0077,"v":285906.301,"h":6.365,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004648,"p":0.0082,"v":102705.1289418,"h":0.0005054,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00334,"p":0.0379,"v":27216.35605,"h":0.003421,"l":0.003218},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.147,"p":0.609,"v":872900.16401,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003475,"p":0,"v":21977.99228693,"h":0.00003542,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.575e-7,"p":0.0063,"v":74104.3142093566,"h":1.635e-7,"l":1.542e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.103,"p":-0.0146,"v":67412.517,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":174.37,"p":0.1284,"v":82534.5,"h":175.73,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2826,"p":0.0261,"v":10630.4071,"h":0.283,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333578,"p":-0.0052,"v":40346.702821,"h":0.335626,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0017902,"p":0.374,"v":166995.7342014,"h":0.0022107,"l":0.0012351},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4681,"p":0.0285,"v":65432.5166,"h":0.4784,"l":0.4546},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03655,"p":-0.018,"v":55450.40995,"h":0.03734,"l":0.03598},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003252,"p":0.0219,"v":57519.825431,"h":0.003379,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.58,"p":-0.0316,"v":59260.78,"h":428.21,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0.0179,"v":1369.98999062,"h":0.00000173,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01721,"p":-0.0017,"v":71230.0986,"h":0.02148,"l":0.01679},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01621,"p":0.015,"v":80981.57565,"h":0.01824,"l":0.01569},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005527,"p":-0.0277,"v":50000.0476694,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.003,"v":41916.48291,"h":0.01981,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.037,"p":0.1168,"v":472688.77634,"h":0.03701,"l":0.03312},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01321,"p":0.0192,"v":77231.32171,"h":0.0133,"l":0.01273},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03007,"p":0.0308,"v":251721.71406,"h":0.03129,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01254,"p":0.0278,"v":84502.13845,"h":0.01362,"l":0.01218},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.1,"p":-0.0029,"v":69266.33,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1081,"p":1.789,"v":565008.75311,"h":0.1127,"l":0.1047},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02065,"p":0.0009,"v":47129.91782,"h":0.02096,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.16,"p":-0.0184,"v":68316.8,"h":86.87,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.001255,"p":1.1807,"v":629012.683713,"h":0.0014882,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02342,"p":0.0042,"v":54994.4228,"h":0.0235,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002596,"p":0.04,"v":21595.122137,"h":0.003036,"l":0.002308},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002729,"p":0.0056,"v":17395.783216,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002977,"p":-0.0056,"v":55155.253073286,"h":0.0000032,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008002,"p":0.001,"v":54790.819934,"h":0.0008366,"l":0.000791},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00318,"p":-0.094,"v":17380.35435,"h":0.00361,"l":0.0029},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01336,"p":0.0404,"v":11365.95566,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021185,"p":-0.0285,"v":21403.9198537,"h":0.0026991,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01559,"p":-0.89,"v":1505706.558002,"h":0.01618,"l":0.0152},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.165,"p":-3.112,"v":4332484.257816,"h":0.1733,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0014,"v":49653.4620603,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1806,"p":2.149,"v":1884478.189,"h":0.1829,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05162,"p":5.865,"v":1433076.317276,"h":0.054,"l":0.04867},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001538,"p":0.0884,"v":15071.856052,"h":0.001549,"l":0.001392},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.91,"p":0.045,"v":90843.22,"h":183.56,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003531,"p":0.0082,"v":15475.823097,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001089,"p":0.0064,"v":121085.691895,"h":0.001138,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002508,"p":-0.0098,"v":74423.038782,"h":0.002895,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03947,"p":0.0982,"v":129605.81796,"h":0.04155,"l":0.03594},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03591,"p":0.0484,"v":686.62583,"h":0.03591,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002736,"p":0.2214,"v":56471.943563,"h":0.002745,"l":0.002191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.048947,"p":0.1042,"v":1100829.946241,"h":0.065028,"l":0.040573},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00566,"p":0.1011,"v":23615.75847,"h":0.00606,"l":0.00512},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.45,"p":-0.0078,"v":63165.77,"h":1096.85,"l":1064.17},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":-0.0002,"v":8296.40909,"h":0.03725,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005476,"p":-0.093,"v":62813.001229,"h":0.006898,"l":0.005294},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.489e-9,"p":0.2281,"v":97308.58412649205,"h":5.102e-9,"l":3.6e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1549,"p":0.0169,"v":245208.4215,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000425,"p":0.0368,"v":55881.5084953,"h":0.0004267,"l":0.0004046},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.274,"p":-0.182,"v":16118.765,"h":0.337,"l":0.253},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00952,"p":1.493,"v":108277.38899,"h":0.00966,"l":0.0093},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01496,"p":-0.0053,"v":16544.38303,"h":0.01542,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.95,"p":-0.0347,"v":66357.17,"h":71.45,"l":68.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06832,"p":0.0174,"v":13277.72312,"h":0.07026,"l":0.06715},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.27,"p":0.0049,"v":57488.06,"h":575.54,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200265.57,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":204,"p":0.0505,"v":77102.36,"h":206.51,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01965,"p":-0.012,"v":56757.95105,"h":0.02007,"l":0.0195},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.23,"p":1.429,"v":22688181.0588,"h":9.38,"l":8.99},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.145e-8,"p":-0.0058,"v":8910.8517440104,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002987,"p":-0.1072,"v":60428.371323,"h":0.0003347,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017041,"p":0.0315,"v":15682.362722,"h":0.017314,"l":0.016367},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002778,"p":2.585,"v":501948.234157,"h":0.002794,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00297,"p":0.0071,"v":57417.901639,"h":0.003015,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0773,"p":2.384,"v":1916422.9348,"h":0.0799,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008081,"p":0.078,"v":62553.052716,"h":0.008443,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015178,"p":0.0079,"v":59855.531487,"h":0.015831,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01728,"p":2.188,"v":8298613.984028,"h":0.0189,"l":0.01683},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9357,"p":1.255,"v":31341502.2964,"h":0.9587,"l":0.9125},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.21,"p":-0.0126,"v":61329.75,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00692,"p":-0.018,"v":29614.776781,"h":0.007213,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01302,"p":-0.0863,"v":82186.8425,"h":0.01573,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.907,"p":0.778,"v":658872.90274,"h":0.928,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2514,"p":0.119,"v":33694167.48577,"h":0.255,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004834,"p":0.0031,"v":25178.205489,"h":0.004838,"l":0.004788},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2206,"p":5.55,"v":2690497.48656,"h":0.2265,"l":0.2045},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005208,"p":0.0007,"v":53250.5674831,"h":0.0005225,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001386,"p":-0.0028,"v":16409.610182,"h":0.001391,"l":0.001384},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002442,"p":0.0078,"v":54737.27256,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003105,"p":0.0117,"v":67273.119094,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.098,"p":6.061,"v":1303938.37813,"h":0.1004,"l":0.0912},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000914,"p":-0.0379,"v":55237.1857432,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1240.9,"p":0.0332,"v":77697.36,"h":1266.61,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.328,"p":0.0066,"v":77138.451,"h":5.386,"l":5.242},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000341,"p":0.1638,"v":95362.778541,"h":0.000516,"l":0.000287},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":1.136,"v":144548.8926,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001853,"p":0.0492,"v":27879.517496,"h":0.002062,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4719,"p":1.462,"v":212950.25547,"h":0.4814,"l":0.4615},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.03,"v":56751652.4222,"h":0.9997,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":0.501,"v":141349.014,"h":0.0607,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":1316.586245,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.033627,"p":0.2687,"v":331217.385938,"h":0.034596,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00234,"p":0.0094,"v":1466.863186,"h":0.002375,"l":0.002308},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009433,"p":-0.001,"v":154102.70777871,"h":0.00009911,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.28,"p":-0.0141,"v":62299.72,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":281.3,"p":-3.067,"v":35917807.73549,"h":296,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2272,"p":1.113,"v":1009847.08408,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0015,"v":94585.5062,"h":0.2667,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3012,"p":0.0258,"v":55600.3644,"h":0.3044,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020283,"p":0.0859,"v":237594.457179206,"h":0.000020606,"l":0.000018507},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01383,"p":0.0267,"v":52291.87991,"h":0.01388,"l":0.01347},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00837,"p":0.006,"v":47994.81733,"h":0.00892,"l":0.008},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001927,"p":0.0115,"v":143485.8227833,"h":0.0001953,"l":0.0001901},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.63,"p":0.0013,"v":57712.79,"h":432.61,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01578,"p":2.335,"v":1017531.33288,"h":0.01634,"l":0.01511},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":1.914,"v":587647.7892,"h":0.442,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00061,"p":-0.1235,"v":63035.7906999,"h":0.000865,"l":0.000551},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1020.31,"p":0.0054,"v":55352.52,"h":1025.59,"l":1010.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.72,"p":-0.0082,"v":61219.08,"h":196.88,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.504,"p":5.99,"v":735820.97545,"h":1.505,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.351,"p":0.862,"v":1591714.3764,"h":0.374,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004058,"p":0.0165,"v":49532.384984,"h":0.004064,"l":0.003947},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":22.392,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003346,"p":0.0185,"v":27048.7232263,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23873,"p":-0.0344,"v":198317.15888,"h":0.25449,"l":0.23503},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":0,"v":482662.50883,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000352,"p":8.308,"v":1228674.9852273,"h":0.0000355,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4501,"p":-0.0015,"v":90167.1128,"h":0.4646,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.57,"p":-0.03,"v":56548.16,"h":517.43,"l":500.1},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":0.272,"v":1982995.12636,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01685,"p":-1.115,"v":618610.51669,"h":0.01724,"l":0.01654},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0975,"p":1.246,"v":3604971.46524,"h":0.0979,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01248,"p":-0.0055,"v":57075.90326,"h":0.01256,"l":0.01245},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05918,"p":1.318,"v":5049017.407494,"h":0.0604,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008441,"p":0.015,"v":74753.7657316,"h":0.0008551,"l":0.000825},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02145,"p":0.0018,"v":34587.55616,"h":0.02163,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020359,"p":0.682,"v":66216.72624012,"h":0.0003,"l":0.00012057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.853e-7,"p":-0.001,"v":3418.7017068212,"h":4.893e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.515,"p":1.87,"v":1598509.99006,"h":10.848,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3024,"p":-0.0009,"v":1117473.5079,"h":0.3042,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001626,"p":-0.0518,"v":55639.928993,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028701,"p":-0.0402,"v":55803.763131,"h":0.0313,"l":0.02858},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07095,"p":0.0105,"v":676945.81833,"h":0.07136,"l":0.06955},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80168.62,"p":2.152,"v":5334439.0210401,"h":80374.47,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04404,"p":0.0321,"v":10238.04037,"h":0.04466,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.67,"p":-0.0176,"v":59192.78,"h":82.62,"l":80.59},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0.0003,"v":83926.47148,"h":0.003301,"l":0.002973},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09758,"p":-0.001,"v":56824.41955,"h":0.09975,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.21,"p":-0.0646,"v":21534.62,"h":18.4,"l":17.21},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":2.841,"v":1099032.7764,"h":3.65,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.45,"p":3.166,"v":54660192.0088,"h":9.66,"l":9.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.26,"p":0.0219,"v":71934.44,"h":45.77,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00507,"p":0.0436,"v":1508.948295,"h":0.005292,"l":0.004858},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02778,"p":0.086,"v":147045.33737,"h":0.0295,"l":0.0251},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02498,"p":1.627,"v":2923642.399,"h":0.02648,"l":0.02436},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161.14,"p":0.0235,"v":6567.79,"h":161.18,"l":157.44},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0849,"p":2.536,"v":263946.92743,"h":0.086,"l":0.0825},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.088,"p":-1.456,"v":628419.7174,"h":0.09,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":83112443.6288,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006085,"p":0.0285,"v":58057.1716821,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.132e-7,"p":0.0108,"v":54887.3565783649,"h":9.193e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":277.6,"p":-0.0139,"v":60636.52,"h":282.82,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002665,"p":0.0369,"v":147644.686551419,"h":0.00000268,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001204,"p":-0.0163,"v":1903.2611507,"h":0.000125,"l":0.000115},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.42952,"p":0.0651,"v":2806000.70103,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001078,"p":-0.0722,"v":1294.590130737,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04761,"p":4.706,"v":704948.51242,"h":0.04771,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001508,"p":-0.0124,"v":54880.5871506,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00765,"p":-0.0009,"v":247394.442411,"h":0.008219,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0017592,"p":0.6752,"v":92842.6402844,"h":0.00227,"l":0.001016},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00904,"p":-0.0341,"v":10950.35626,"h":0.00947,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":238.0985631,"h":0.0005149,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00723,"p":0.0083,"v":18091.32148,"h":0.00728,"l":0.00714},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1141,"p":0.088,"v":4751624.3757,"h":0.1164,"l":0.1119},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001423,"p":0.0028,"v":59335.732906,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.64,"p":-0.003,"v":59647.55,"h":217.93,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000114,"p":0.0316,"v":57716.877746236,"h":0.000001144,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.64,"p":-0.0041,"v":60371.23,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004159,"p":-0.0088,"v":100193.3950906,"h":0.0004226,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.519,"p":0.05,"v":404.215,"h":2.581,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000508,"p":-0.0268,"v":60463.854803,"h":0.000545,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01818,"p":-0.0293,"v":22886.62343,"h":0.019,"l":0.01806},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.65,"p":-0.0208,"v":58513.21,"h":22.13,"l":21.6},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001752,"p":0.0109,"v":47643.626516,"h":0.001786,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005723,"p":0.0324,"v":138662.52123,"h":0.006157,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006608,"p":-0.0965,"v":9287.12075472,"h":0.00007352,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001807,"p":0.0243,"v":93236.8446951,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.084,"p":0.119,"v":360374.29782,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07154,"p":4.073,"v":886079.12869,"h":0.07315,"l":0.06874},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.83,"p":0.0129,"v":27674.47,"h":58.15,"l":56.83},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001168,"p":-0.0034,"v":54625.30645,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06858,"p":0.0064,"v":130119.11975,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05134,"p":0.0642,"v":102529.96021,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001238,"p":-0.0032,"v":4525.912094,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01439,"p":0.0006,"v":54755.84757,"h":0.01468,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001848,"p":0.0005,"v":53285.7291666,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009801,"p":-0.034,"v":64958.103519,"h":0.010152,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000544,"p":-0.0091,"v":1896.7819399,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":-0.0013,"v":83110.34284,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008671,"p":-0.0063,"v":7073.170249,"h":0.008745,"l":0.008649},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01506,"p":-0.0079,"v":84457.49,"h":0.01696,"l":0.01457},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001767,"p":-0.0128,"v":1335.0036144,"h":0.00021,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003961,"p":-0.0085,"v":56448.399813,"h":0.004051,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00456,"p":0.0044,"v":20571.00527,"h":0.0047,"l":0.00449},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.328,"p":-0.043,"v":8349882.828281,"h":2.377,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00581,"p":0.3433,"v":119779.879834,"h":0.00755,"l":0.004123},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":0.656,"v":201518.60564,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.366e-8,"p":0.0114,"v":252517.3623894834,"h":1.29e-7,"l":8.672e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002646,"p":-0.0022,"v":59301.0176686,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":0.0026,"v":46376.06053,"h":0.00777,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":0.847,"v":252806.312751,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0182,"v":12724.793608,"h":0.00137,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0097,"v":1234.05549,"h":0.03467,"l":0.0332},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01604,"p":-0.0237,"v":66349.72097,"h":0.01663,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3405,"p":0.919,"v":40063983.63778,"h":0.3409,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04017,"p":-0.0942,"v":62165.1914,"h":0.04465,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0068,"v":3623.82527,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003295,"p":0.054,"v":139150.141551,"h":0.003919,"l":0.003113},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0016,"v":45313.000072,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":1.379,"v":274801.76813,"h":0.015,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":-0.0238,"v":6365.646719,"h":0.000176,"l":0.000153},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0,"v":54148.0815,"h":0.0136,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.01,"p":5.26,"v":1168411.26134,"h":20.65,"l":18.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04025,"p":0.499,"v":4633599.95353,"h":0.04137,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.178,"p":-2.198,"v":905245.19835,"h":0.1925,"l":0.1777},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0.0323,"v":17693.17399,"h":0.00517,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":201.98,"p":-0.0406,"v":77736.37,"h":215.27,"l":199.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.117,"p":0.775,"v":219910.14251,"h":0.1185,"l":0.1139},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3527,"p":0.0509,"v":16137.3929,"h":0.4388,"l":0.3336},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.879,"p":-0.0199,"v":48975.454,"h":3.981,"l":3.862},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.58,"p":0.0095,"v":63716.99,"h":11.77,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02752,"p":-0.0104,"v":96859.80585,"h":0.02783,"l":0.02738},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1691.53,"p":-0.0955,"v":68760.28,"h":1942.18,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.538,"p":-0.738,"v":781604.93029,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.7,"p":-0.0058,"v":60369.33,"h":395.95,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12611,"p":0.1111,"v":127925.12666,"h":0.12955,"l":0.11268},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.91,"p":-0.011,"v":55009.52,"h":218.51,"l":215.55},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0666,"p":3.738,"v":451280.08892,"h":0.067,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010689,"p":-0.004,"v":55526.872735,"h":0.010996,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.92,"p":-0.0168,"v":61760.45,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00732,"p":0.1226,"v":52075.92124,"h":0.00769,"l":0.0064},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008999,"p":0.0127,"v":52991.114414,"h":0.00924,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00522,"p":-0.0805,"v":2813.286486,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006401,"p":0.1015,"v":22707.5770729,"h":0.0006401,"l":0.0005763},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01359,"p":0.0007,"v":56116.18541,"h":0.01396,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0582,"p":0.03,"v":53659.0727,"h":0.0585,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3118,"p":-0.0361,"v":103292.8246,"h":0.325,"l":0.3108},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0.0012,"v":8169.444047,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0593,"v":189.346605,"h":0.002681,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01544,"p":0.0006,"v":56695.43243,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00921,"p":-0.0771,"v":56514.00544,"h":0.01025,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08051,"p":-0.186,"v":1512167.89145,"h":0.08158,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02061,"p":0.0009,"v":49872.84472,"h":0.02065,"l":0.02038},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0617,"p":3.697,"v":2521223.99838,"h":0.0638,"l":0.0592},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":0.987,"v":133203.83099,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002355,"p":-0.0191,"v":20965.1108949,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10889,"p":0.1156,"v":115758.73563,"h":0.1091,"l":0.09588},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0877,"p":-0.0433,"v":137213.12465,"h":0.093,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001781,"p":-0.0055,"v":145160.12032694,"h":0.00002648,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03577,"p":0.0008,"v":54905.84567,"h":0.03589,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017222,"p":-0.0356,"v":44635.48284031,"h":0.00017865,"l":0.00015748},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007149,"p":-0.011,"v":217777.61957,"h":0.0075,"l":0.006985},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.102e-11,"p":0.0254,"v":3053.8605143403697,"h":3.351e-11,"l":2.976e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":0.0046,"v":59308.248115,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0549,"p":1.855,"v":198433.42396,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00528,"p":0.0134,"v":39703.46731,"h":0.0054,"l":0.00515},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.226e-7,"p":-0.0139,"v":54043.4319105661,"h":5.444e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003524,"p":-0.2019,"v":57196.8600572,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":-0.0135,"v":67393.96469,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":6009.016716,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00262,"p":-0.019,"v":40913.37826,"h":0.002677,"l":0.002619},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.56,"p":-0.0088,"v":57926,"h":33.33,"l":32.54},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06841,"p":0.396,"v":480306.15772,"h":0.06884,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03118,"p":-4.385,"v":3618220.04358,"h":0.03277,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00142,"p":-0.0372,"v":58564.352353,"h":0.001485,"l":0.001411},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02473,"p":-8.779,"v":1140026.21922,"h":0.02758,"l":0.02435},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04431,"p":0.431,"v":1987998.501164,"h":0.04543,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010037,"p":-0.0271,"v":54259.9701284,"h":0.00104,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.31,"p":-0.002,"v":56180.46,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021757,"p":0.1016,"v":64701.8279745,"h":0.0021885,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002096,"p":0.0304,"v":87079.351761,"h":0.002136,"l":0.002007},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002324,"p":-0.0681,"v":55908.857554,"h":0.002543,"l":0.002274},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00223,"p":-0.0429,"v":10803.58824,"h":0.0025,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":196.97,"p":-0.0125,"v":64525.54,"h":201.69,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0394,"p":0.767,"v":1561951.38069,"h":0.0431,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005854,"p":0.0017,"v":10092.5970667,"h":0.0005925,"l":0.0005788},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0913,"p":-0.0937,"v":80940.4779,"h":0.10226,"l":0.09078},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009444,"p":0.0969,"v":77754.126204,"h":0.011,"l":0.008349},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05717,"p":-0.011,"v":58346.39717,"h":0.05849,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0215,"p":-0.0431,"v":62331.82574,"h":0.02271,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":4.268,"v":544970.54042,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002613,"p":0.012,"v":58013.4642929,"h":0.0002736,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.281e-7,"p":0.0708,"v":24883.0449529891,"h":2.281e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.51,"p":-0.0159,"v":62581.18,"h":294.35,"l":289.23},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000058,"p":0.0247,"v":22393.4349503,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003073,"p":-0.0802,"v":56018.455261,"h":0.00338,"l":0.00297},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":58257.3883,"h":1.0003,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001663,"p":-0.0118,"v":130520.154627,"h":0.001685,"l":0.001661},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00008319,"p":0.1815,"v":93400.86969377,"h":0.0000998,"l":0.00006664},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4501,"p":0.019,"v":984.1642,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04147,"p":-0.0937,"v":29784.78812,"h":0.04621,"l":0.037},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.48,"p":0.0074,"v":55829.26,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003275,"p":-0.0012,"v":55142.714238,"h":0.003311,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02732,"p":0.0081,"v":60452.48887,"h":0.0286,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.27,"p":0.0063,"v":116909.61,"h":41.77,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03191,"p":-0.0114,"v":45281.06544,"h":0.03277,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0028,"v":53.983724,"h":0.000348,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01689,"p":-0.05,"v":60654.01646,"h":0.01858,"l":0.01679},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00726,"p":4.161,"v":2250374.8236,"h":0.00767,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001422,"p":0.0186,"v":48044.246453373,"h":0.000001461,"l":0.00000139},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.67,"p":-0.0038,"v":56459.88,"h":431.41,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.03,"p":6.007,"v":534944.87031,"h":0.0301,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0647,"p":4.523,"v":330724.06662,"h":0.0657,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005395,"p":-0.0165,"v":54008.263252,"h":0.00549,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001342,"p":0.0459,"v":1185.1091331,"h":0.0001596,"l":0.0001242},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000818,"p":0.0514,"v":3746.700635,"h":0.000821,"l":0.00077},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000077,"p":-0.0722,"v":12028.80341,"h":0.000084,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.358e-8,"p":-0.0202,"v":55951.99087814005,"h":1.39e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0011,"v":214208.8119,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000031,"p":-0.0312,"v":4478.96323746,"h":0.000032,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.09,"p":-0.0066,"v":55926.65,"h":73.61,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.49,"p":-0.0037,"v":102711.84,"h":211.66,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008397,"p":-0.0037,"v":15075.231147,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.522,"p":-0.0195,"v":85961.95,"h":4.635,"l":4.506},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05845,"p":0.0077,"v":62842.34873,"h":0.061,"l":0.05748},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00754,"p":0.0342,"v":5705.68892,"h":0.00762,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006394,"p":-0.0409,"v":123245.344457,"h":0.006732,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0041,"v":59.38197,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":325.72,"p":-0.0175,"v":55834.46,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.122,"p":2.279,"v":390367.20508,"h":1.132,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2689e-8,"p":0.0322,"v":100635.82308378942,"h":4.3999e-8,"l":4.0998e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05676,"p":1.032,"v":429282.1603,"h":0.05711,"l":0.05563},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003743,"p":0.0285,"v":75573.972777,"h":0.003878,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1515,"p":-0.038,"v":87105.1083,"h":0.1635,"l":0.1485},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.646,"p":-0.0226,"v":99578.6971,"h":0.6655,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.379,"p":1.191,"v":4586348.65443,"h":2.42,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000721,"p":1.264,"v":131413.90653481,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00485,"p":-0.09,"v":33451.66891,"h":0.0062,"l":0.00469},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.317,"p":12.371,"v":2906474.85594,"h":0.3197,"l":0.282},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01087,"p":0.0634,"v":73441.456893,"h":0.010991,"l":0.010171},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004192,"p":0.0332,"v":58355.627138,"h":0.004499,"l":0.004033},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00351,"p":0.0115,"v":51603.93706,"h":0.00352,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00071,"p":0.996,"v":315444.192486,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0458,"v":48.16494,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3959,"p":0.0032,"v":29987.9268,"h":0.4081,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0336,"p":0.0399,"v":62591.69881,"h":0.03438,"l":0.03228},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3185,"p":0.0337,"v":83168.2635,"h":0.3314,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002428,"p":-0.1319,"v":62152.6779092,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01179,"p":2.79,"v":367216.862269,"h":0.01193,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":0.0021,"v":8253.343877,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00372,"p":7.514,"v":1736281.60909,"h":0.00383,"l":0.00343},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000805,"p":-0.0197,"v":61377.5462993,"h":0.0008542,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005606,"p":0.0774,"v":32.093878615,"h":0.000006699,"l":0.000005182},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007907,"p":0.0242,"v":53234.651345,"h":0.008099,"l":0.007669},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11093,"p":2.315,"v":160257102.39764,"h":0.11383,"l":0.10765},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000169,"p":0.0083,"v":6148.8071589,"h":0.0001693,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011696,"p":-0.0598,"v":24916.717215,"h":0.0125,"l":0.01108},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000864,"p":-0.0209,"v":54229.2669411,"h":0.000889,"l":0.0008599},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005099,"p":0.0592,"v":61982.950848172,"h":0.000005336,"l":0.000004768},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002127,"p":-0.0542,"v":16748.480155,"h":0.002265,"l":0.00209},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":-0.0061,"v":1760.6633486,"h":0.0001972,"l":0.0001948},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17863,"p":0.0124,"v":432494.99182,"h":0.18062,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":984.6929839,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04434,"p":-1.071,"v":744466.474744,"h":0.04563,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00414,"p":1.72,"v":502952.936659,"h":0.00422,"l":0.00404},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.0065,"p":0.0662,"v":58751.836725,"h":0.0065,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001712,"p":-0.0419,"v":88953.6846223,"h":0.0001793,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001865,"p":0.865,"v":229807.866394,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0744,"v":8.423312844,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.00056,"p":-0.0158,"v":54636.9392371,"h":0.0005926,"l":0.000559},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03754,"p":0.0206,"v":79731.42206,"h":0.03794,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":1.195,"v":396377.4822,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002541,"p":-0.062,"v":62783.571841,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.001,"v":7275.52251004,"h":0.00142111,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003499,"p":0.0071,"v":56331.178106,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":0.0062,"v":8152.2817,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16251,"p":0.0001,"v":254017.63846,"h":0.16604,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.71,"p":0.0289,"v":81771.16,"h":23.03,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002389,"p":-0.0304,"v":57649.408984,"h":0.002497,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2892,"p":0.0031,"v":60524.7601,"h":0.2929,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001091,"p":-0.0276,"v":49962.58946,"h":0.001133,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002,"p":-0.2199,"v":4341.442025,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01805,"p":0.0146,"v":5197.76941,"h":0.01845,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0038,"v":48650.5566,"h":0.1289,"l":0.1283},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1541,"p":0.0342,"v":37847.8188,"h":0.1553,"l":0.148},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005278,"p":-0.0003,"v":145197.480958,"h":0.005379,"l":0.005191},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006998,"p":-0.0031,"v":5249.2324379,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005262,"p":0.06,"v":62661.028535,"h":0.005374,"l":0.004897},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001177,"p":-0.0016,"v":9566.177091,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001224,"p":-0.0144,"v":54474.625883,"h":0.0001261,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.38,"p":-0.009,"v":55689.61,"h":26.73,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01439,"p":0.0027,"v":18362.97608,"h":0.0148,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012559,"p":-0.0458,"v":152496.4230505,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01033,"p":2.176,"v":1887834.212907,"h":0.01068,"l":0.01002},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5259,"p":0.0254,"v":131119.4147,"h":9.7476,"l":9.2888},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.78e-9,"p":0.018,"v":53556.00633486033,"h":3.788e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00587,"p":0.0426,"v":11193.9004,"h":0.00849,"l":0.00534},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01736,"p":2.783,"v":129214.153542,"h":0.01759,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06043,"p":1.631,"v":73913332.34329,"h":0.06156,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.338,"p":-0.0046,"v":42220.312,"h":5.374,"l":5.328},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":1.613,"v":145255.1212,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2888,"p":0.0471,"v":555589.8102,"h":0.3086,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":0,"v":226380.44926,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0753,"p":2.31,"v":272799.32993,"h":0.0755,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10591,"p":-0.0756,"v":65846.88108,"h":0.1183,"l":0.10369},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011789,"p":-0.002,"v":28309.982442077,"h":0.000011951,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02084,"p":-2.251,"v":860301.93127,"h":0.02132,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.039,"p":0.515,"v":2791802.192069,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06268,"p":-0.0121,"v":54938.2522,"h":0.06573,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000495,"p":0.1405,"v":3753845.0403471,"h":0.000052,"l":0.0000394},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003688,"p":0.0087,"v":56401.21449468,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008487,"p":-0.106,"v":355457.7899695,"h":0.008622,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13335,"p":0.095,"v":438102.48811,"h":0.13335,"l":0.11791},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.49,"p":-0.0138,"v":59908.48,"h":283.02,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0143,"p":1.275,"v":6118259.06022,"h":0.0159,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010252,"p":-0.0092,"v":66391.414134,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09677,"p":-0.044,"v":265301.46594,"h":0.1018,"l":0.09201},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000791,"p":0.0038,"v":26890.642799,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13026,"p":0.1466,"v":1007415.92705,"h":0.14375,"l":0.11165},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.5,"p":-0.292,"v":11209367.8586,"h":450.8,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2773,"p":4.602,"v":1151714.34989,"h":2800,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05965,"p":-0.0119,"v":38924.58195,"h":0.06082,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2973,"p":-0.0129,"v":193811.307,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4054,"p":0.724,"v":112613409.51171,"h":1.4209,"l":1.3829},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.001,"v":8476.277683,"h":0.002877,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.51,"p":0.0135,"v":75640.91,"h":167.27,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003079,"p":0.0029,"v":58430.769624,"h":0.003106,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01524,"p":0.0276,"v":41296.79345,"h":0.01587,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.000047,"p":-0.0105,"v":19771.13300646,"h":0.00004829,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.685,"p":0.0686,"v":56131.252,"h":1.9,"l":0.613},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004766,"p":0.0071,"v":57167.871733,"h":0.004803,"l":0.004681},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000329,"p":-0.0804,"v":64586.9063614,"h":0.0003845,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2535,"p":3.049,"v":720607.57622,"h":0.2551,"l":0.246},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009649,"p":0.0259,"v":56480.54260462,"h":0.00009768,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001968,"p":0.0872,"v":56787.639956,"h":0.00204,"l":0.001793},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.17,"p":0.0406,"v":68873.57,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001443,"p":0.5094,"v":749070.990083,"h":0.002125,"l":0.000955},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000108,"p":0.0037,"v":12699.13213165,"h":0.0001085,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2186,"p":0.0238,"v":25015.9049,"h":0.22,"l":0.21},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009294,"p":10.92,"v":28918913.13017992,"h":0.000095,"l":0.0000813},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55575,"p":-0.0651,"v":517274.77866,"h":0.63891,"l":0.53236},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.43,"p":0.0068,"v":70439.29,"h":128.7,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00796,"p":1.79,"v":1081750.806218,"h":0.00826,"l":0.00776},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003109,"p":-0.0189,"v":58036.0575578,"h":0.00032,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01668,"p":0.0012,"v":51780.74482,"h":0.01741,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1983e-8,"p":-0.0525,"v":1150.510894126957,"h":1.3109e-8,"l":1.1966e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.0012,"v":54397.7384087,"h":0.0000836,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86191,"p":0.0564,"v":159220.62354,"h":0.90097,"l":0.78574},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003538,"p":0.029,"v":72397.7075831,"h":0.0003597,"l":0.0003432},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6445,"p":0.0156,"v":58934.1267,"h":0.6573,"l":0.6291},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.6,"p":-0.0227,"v":76736.48,"h":24.18,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011948,"p":0.0032,"v":84303.700689,"h":0.01199,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.019,"v":53204.672769,"h":0.000105,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006194,"p":0.0204,"v":168970.440716,"h":0.006205,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004266,"p":-0.0536,"v":25996.7325136,"h":0.000495,"l":0.0004231},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0049,"v":20746.3755043,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":0.0224,"v":1042.547106,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001684,"p":0.0023,"v":86896.440681,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009693,"p":0.1608,"v":75273.0311086,"h":0.0010626,"l":0.0008182},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0731,"p":0.828,"v":3965175.3564,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002985,"p":0.0111,"v":55063.1514867,"h":0.0003039,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00863,"p":-0.0216,"v":54685.563727,"h":0.01095,"l":0.00855},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013515,"p":-0.0083,"v":59487.438452,"h":0.013638,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027429,"p":0.0194,"v":80224.0297059,"h":0.0027961,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.32,"p":-0.0093,"v":56646.53,"h":324.56,"l":321.11},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.771,"p":1.984,"v":495971.19997,"h":0.791,"l":0.752},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001951,"p":0.983,"v":728939.837218,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0304,"p":0.0086,"v":67073.52881,"h":0.03084,"l":0.02916},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000004,"p":-0.5555,"v":329.968489,"h":0.00001,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":912.93,"p":-0.0112,"v":56016.34,"h":929.18,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2181,"p":-0.137,"v":562269.24305,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006495,"p":0.0051,"v":57836.501277,"h":0.006729,"l":0.006403},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0703,"p":-0.706,"v":771528.95945,"h":0.0726,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.231,"p":1.568,"v":9230695.11176,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.37,"p":-0.0032,"v":59739.87,"h":185.92,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004259,"p":-0.0088,"v":54495.55549,"h":0.004422,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.425,"p":-0.0093,"v":120446.3959,"h":0.4337,"l":0.4218},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0724,"p":4.928,"v":898714.0459,"h":0.08,"l":0.0677},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02142,"p":-0.0517,"v":66138.52338,"h":0.02487,"l":0.02139},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006719,"p":-0.0941,"v":56257.6826179,"h":0.0007427,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007303,"p":0.0235,"v":52631.273007417,"h":0.000007442,"l":0.000007134},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":393.3,"p":-0.01,"v":59753.93,"h":401.98,"l":393.05},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006116,"p":-0.0003,"v":54131.790724195,"h":0.000006737,"l":0.000005935},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01667,"p":0.0054,"v":6392.96777,"h":0.01691,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1027,"p":1.885,"v":24875907.065372,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01403,"p":17.899,"v":6648580.31509,"h":0.0144,"l":0.01147},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000911,"p":0.0617,"v":59581.4870905,"h":0.001031,"l":0.000857},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001672,"p":6.633,"v":749221.8794451,"h":0.0001733,"l":0.0001548},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018466,"p":-0.0876,"v":55121.7734645,"h":0.0020714,"l":0.0018416},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.15,"p":-0.266,"v":2056049.06132,"h":0.1542,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0,"v":1.31282,"h":0.01883,"l":0.01883},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.86,"p":2.316,"v":883844.67115,"h":5.06,"l":4.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001794,"p":-0.0164,"v":57179.2121595,"h":0.0001935,"l":0.0001778},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0007,"v":9337.8767499,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01278,"p":-0.0718,"v":66512.43481,"h":0.0143,"l":0.0125},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000782,"p":0.0332,"v":101445.7836392,"h":0.00009542,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":118.05,"p":0.1689,"v":61480.32,"h":118.33,"l":100.49},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.24,"p":0.0181,"v":77165.94,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.134,"p":-0.0074,"v":25097.038,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00251,"p":0,"v":1412210.42434,"h":0.0026,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.493,"p":-2.569,"v":1053844.6573,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002884,"p":0.0223,"v":73833.403863,"h":0.003047,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002678,"p":-0.0275,"v":52439.572252,"h":0.002762,"l":0.002671},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.25,"p":-0.0186,"v":59271.6,"h":57.33,"l":56.13},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005299,"p":0.0047,"v":448.380455,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":-0.322,"v":836395.9723,"h":0.0315,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":1.775,"v":363472.46469,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.165,"p":-0.0207,"v":75901.9167,"h":0.1696,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001025,"p":0.0688,"v":57797.636588,"h":0.001029,"l":0.000959},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003428,"p":0.0328,"v":57588.332304,"h":0.003434,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000092,"p":0.0189,"v":124753.8553482,"h":0.0000932,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00587,"p":0.0085,"v":47916.03156,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00768,"p":-4.239,"v":2567867.80921,"h":0.00819,"l":0.00759},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.019,"p":0.0674,"v":3848.4824,"h":0.0193,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03249,"p":-0.1425,"v":40040.09237,"h":0.03877,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2222,"p":0.0902,"v":80043.5174,"h":0.2613,"l":0.2028},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00028,"p":0,"v":613.4298441,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.023,"p":0.834,"v":749783.457,"h":3.063,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.554,"p":1.651,"v":252638.19738,"h":0.557,"l":0.544},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10396,"p":0.122,"v":163431.27927,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004526,"p":0.0039,"v":142748.137502,"h":0.00475,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10702,"p":-0.1242,"v":65562.83062,"h":0.13826,"l":0.10115},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1398,"p":0.0159,"v":29850.5729,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.224,"p":9.488,"v":18230890.79337,"h":7.494,"l":6.511},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.244e-7,"p":0.0933,"v":414051.9128587815,"h":6.811e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001158,"p":-0.1365,"v":5007.7084229,"h":0.0014001,"l":0.0011543},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.977,"p":-1.809,"v":9078252.41938,"h":1.021,"l":0.961},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005419,"p":0.0093,"v":64131.442958,"h":0.005525,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004664,"p":-0.0038,"v":16.626191136,"h":0.000005028,"l":0.000004664},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035404,"p":-0.0351,"v":91825.264558,"h":0.037517,"l":0.034894},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01964,"p":-0.051,"v":189975.018467,"h":0.01998,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.105,"p":0.363,"v":316215.29968,"h":1.118,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.601e-8,"p":-0.0062,"v":56447.3328912316,"h":1.704e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.52,"p":-0.0151,"v":61213.61,"h":269.77,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11,"p":0.0242,"v":56833.52,"h":11.01,"l":10.69},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2067,"p":-0.0138,"v":62949.4769,"h":0.2125,"l":0.2061},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02121,"p":-0.0261,"v":50336.45568,"h":0.02178,"l":0.02118},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01135,"p":-1.304,"v":271057.9501,"h":0.01161,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002957,"p":-0.0179,"v":27820.928757,"h":0.003132,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03762,"p":-0.006,"v":113477.90144,"h":0.03856,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3389,"p":-0.0107,"v":110594.0364,"h":0.3731,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.65,"p":-0.1167,"v":309639.25499,"h":3.03791,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02798,"p":-0.71,"v":297469.145384,"h":0.02911,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.123,"p":-0.0345,"v":73238.08,"h":0.1283,"l":0.1218},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":7428.6539,"h":0.0115,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003961,"p":-0.0136,"v":55558.951726,"h":0.004024,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002836,"p":-0.0159,"v":5346.061561,"h":0.002928,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00638,"p":0.0384,"v":11820.984823,"h":0.006736,"l":0.006104},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2082,"p":-4.932,"v":4744546.80183,"h":0.223,"l":0.2024},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001089,"p":-0.0153,"v":58590.12297885,"h":0.00001138,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":1.445,"v":133173.28536,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.16e-10,"p":-0.0087,"v":55897.14209057955,"h":3.3e-10,"l":3.152e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01152,"p":0.0026,"v":230951.69489,"h":0.01173,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6426,"p":0.0134,"v":160805.1176,"h":0.6446,"l":0.6288},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1482,"p":-0.0243,"v":14121.43221,"h":0.15207,"l":0.1481},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3501,"p":0.0074,"v":111389.3194,"h":0.3584,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.97,"p":-0.0115,"v":57387.08,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0.0001,"v":46030.89609,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009811,"p":-0.0238,"v":55292.9969797,"h":0.0010125,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.15,"p":0.0059,"v":65134.91,"h":125.65,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007781,"p":-0.0769,"v":59251.2887181,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05422,"p":0.0033,"v":58052.63869,"h":0.05526,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02727,"p":0.0033,"v":69068.02101,"h":0.02751,"l":0.0269},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.98,"p":-0.0046,"v":56060.48,"h":488.9,"l":475.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05993,"p":-0.0084,"v":134852.63021,"h":0.06339,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08392,"p":-0.011,"v":61043.92027,"h":0.08861,"l":0.083},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013075,"p":-0.0088,"v":87007.2101375,"h":0.0013304,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.33,"p":0.0221,"v":75586.3,"h":149.47,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00981,"p":-0.011,"v":10560.55527,"h":0.01004,"l":0.0098},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13312,"p":0.0598,"v":231282.98469,"h":0.15428,"l":0.10461},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02291,"p":-0.0238,"v":59774.03829,"h":0.02403,"l":0.02249},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1288e-9,"p":0.0224,"v":57028.00644742059,"h":2.3017e-9,"l":2.04e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.545,"p":-0.0428,"v":148627.974,"h":2.755,"l":2.534},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00694,"p":1.462,"v":571967.27338,"h":0.0071,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000671,"p":0.0338,"v":63722.48888146,"h":0.00000676,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":1.17353e-7,"p":0.3206,"v":10180.616862513318,"h":1.284e-7,"l":8.5541e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001508,"p":-0.0314,"v":56234.313768,"h":0.001569,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001378,"p":-0.077,"v":5325.3456548,"h":0.0001591,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.427,"p":-0.0511,"v":25911.895,"h":0.522,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2798,"p":-0.0308,"v":51992.472,"h":0.3045,"l":0.2792},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007946,"p":-0.0083,"v":56136.849634,"h":0.008071,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.746e-7,"p":-0.005,"v":44187.674717807,"h":6.888e-7,"l":6.67e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":0.212,"v":174731.571189,"h":0.00481,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.46,"p":-0.0009,"v":59269.24,"h":107.1,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14328,"p":-0.0322,"v":41889.75235,"h":0.14999,"l":0.13596},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.49,"p":-0.0026,"v":55260.15,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2775,"p":1.093,"v":713121.37309,"h":0.2848,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02062,"p":0.0157,"v":279.10195,"h":0.02185,"l":0.0203},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02254,"p":0.0017,"v":52976.77667,"h":0.02306,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018173,"p":-0.0509,"v":80314.977606,"h":0.019168,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":126.6,"p":0.0637,"v":66529.12,"h":129.13,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001696,"p":0.036,"v":84964.9332102,"h":0.0002209,"l":0.000161},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.06,"p":0.0228,"v":64531.94,"h":60.38,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001219,"p":0.0049,"v":54473.2280452,"h":0.0001261,"l":0.0001208},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3863,"p":-2.94,"v":1193983.95469,"h":0.4035,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02743,"p":-0.0007,"v":77521.47785,"h":0.033,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.87,"p":0.0004,"v":58236.59,"h":74.22,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02004,"p":-2.196,"v":9328949.08613,"h":0.02098,"l":0.0188},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.328,"p":-0.0641,"v":18707.216,"h":6.806,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001305,"p":-0.0053,"v":31913.518203,"h":0.001333,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000987,"p":-0.0749,"v":52534.688089,"h":0.001074,"l":0.00097},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016333,"p":-0.068,"v":83566.246173,"h":0.019609,"l":0.015702},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004615,"p":0.0096,"v":58358.3725651,"h":0.0004668,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":0.002,"v":55012.0779744,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00691,"p":0.0191,"v":90058.44905,"h":0.00692,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.881e-8,"p":0.0087,"v":54939.34039511449,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":-0.001,"v":65057.6791677,"h":0.0002979,"l":0.0002868},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":0.1476,"v":210.81439000913497,"h":1.966e-13,"l":1.594e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":1.506,"v":135140.40291,"h":0.0342,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00853,"p":-0.0023,"v":71425.90184,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2,"p":1.781,"v":2173710.60371,"h":2.004,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000028,"p":-0.2222,"v":40621.86764463,"h":0.00000368,"l":0.00000255},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3639,"p":0.469,"v":480130.17347,"h":0.3729,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012468,"p":0.1882,"v":130709.972164,"h":0.014426,"l":0.010347},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00216,"p":-0.271,"v":1950.698144,"h":0.003485,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.62,"p":-0.0206,"v":61496.33,"h":56.71,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":117.67,"p":0.1677,"v":202544.41,"h":118.15,"l":100.76},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.984e-8,"p":0.0042,"v":88124.8085970891,"h":4.072e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0568,"p":-0.0534,"v":56645.20914,"h":0.06026,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01026,"p":-0.0438,"v":22874.99551,"h":0.01099,"l":0.0101},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14777,"p":2.59,"v":1809011.2707412,"h":0.15043,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004818,"p":0.0027,"v":57070.1273028,"h":0.0004887,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007638,"p":0.0391,"v":143004.989266,"h":0.008158,"l":0.007233},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003606,"p":0.0279,"v":21031.771252,"h":0.003785,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000138,"p":-0.0071,"v":2539.36234123,"h":0.000014,"l":0.00001349},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037035,"p":2.149,"v":2609194.885436,"h":0.037782,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000294,"p":0,"v":107309.538899,"h":0.0000298,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1347,"p":-0.664,"v":224926.56919,"h":0.1361,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12209,"p":0.0023,"v":1114.44892,"h":0.12954,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.08,"p":-0.0142,"v":58132.31,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006996,"p":-0.022,"v":133816.224101,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002232,"p":-0.0022,"v":44915.67952048,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02664,"p":0.986,"v":473665.102723,"h":0.0272,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0475,"p":1.279,"v":1760598.1485,"h":0.0482,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00453,"p":-0.3716,"v":105637.872631,"h":0.00839,"l":0.004494},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03455,"p":-0.0048,"v":58729.41549,"h":0.0351,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1116,"p":5.283,"v":754762.8983,"h":0.1129,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.387,"p":0.0016,"v":67991.539,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007271,"p":0.025,"v":21849.2526695,"h":0.0007315,"l":0.000705},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05854,"p":0.0039,"v":71724.97692,"h":0.06,"l":0.05723},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":0.0388,"v":50305.78786,"h":0.00188,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004501,"p":0.0197,"v":65014.186545,"h":0.004508,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0226,"p":-3.83,"v":2563909.4199,"h":0.0252,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041027,"p":0.0427,"v":20974.675376,"h":0.043732,"l":0.039207},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":0.444,"v":461817.509744,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":0.221,"v":181112.29105,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14909,"p":0.0074,"v":76407.79536,"h":0.15055,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.34,"p":0.0054,"v":54926.41,"h":22.48,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.523,"p":1.357,"v":4033306.0639,"h":0.538,"l":0.513},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00669,"p":-0.0088,"v":2920.94436,"h":0.00682,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000779,"p":-0.0025,"v":5853.726242,"h":0.000835,"l":0.000769},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00194,"p":-0.0061,"v":250051.067982,"h":0.001953,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008934,"p":-0.0095,"v":60927.245394,"h":0.009381,"l":0.008846},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":0,"v":373609.715,"h":0.113,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01305,"p":0.0015,"v":11125.56314,"h":0.01335,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014762,"p":-0.0222,"v":61112.9257936,"h":0.0015975,"l":0.0014646},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008009,"p":0.0117,"v":55279.455958,"h":0.008024,"l":0.007914},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001174,"p":-0.0297,"v":27451.44142349,"h":0.00001232,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146867.4718513,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20,"p":0.0183,"v":80152.11,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.5,"p":-0.0285,"v":50592.86,"h":46.23,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":260.0312,"p":-0.0121,"v":1048079.1196,"h":264.6255,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03082,"p":-0.0121,"v":58205.07843,"h":0.03252,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001699,"p":1.493,"v":517398.8055743,"h":0.0001711,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-0.235,"v":280567.566084,"h":0.000432,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10162,"p":0.0389,"v":57356.73087,"h":0.1039,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":383.65,"p":-0.0085,"v":59821.25,"h":388.77,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004142,"p":0.0161,"v":55197.163192,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002074,"p":0.0024,"v":52987.528345,"h":0.002087,"l":0.002066},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005537,"p":-0.0124,"v":62689.8361211,"h":0.0005816,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00791,"p":4.907,"v":2816972.741102,"h":0.00823,"l":0.00742},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007183,"p":0.0168,"v":836.5982076,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051074,"p":-0.0015,"v":31016.0990466,"h":0.005314,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00896,"p":0.0455,"v":13732.94586,"h":0.009,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01304,"p":0.0092,"v":77476.0402,"h":0.01331,"l":0.0126},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0871,"p":2.955,"v":426450.99885,"h":0.0873,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1032,"p":3.303,"v":1040003.66283,"h":0.1045,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05535,"p":0.0105,"v":63050.17644,"h":0.05551,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":0,"v":3505.62120376506,"h":7.98e-9,"l":7.36e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":-0.049,"v":60187.38,"h":15.37,"l":14.46},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.89,"p":0.0059,"v":72326.23,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07677,"p":-0.0514,"v":60662.82784,"h":0.08383,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00426,"p":0,"v":4271.39231,"h":0.00432,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000879,"p":0,"v":432385.352751,"h":0.000895,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8445,"p":0.0535,"v":58519.162,"h":0.9,"l":0.7771},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008565,"p":0.0004,"v":23338.67889447,"h":0.00008648,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01352,"p":-0.0029,"v":5306.65548,"h":0.01513,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3775,"p":-0.0139,"v":129975.6119,"h":1.4364,"l":1.3724},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08715,"p":0.2988,"v":99948.75647,"h":0.0987,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1094,"p":0.091,"v":238391.7265,"h":0.112,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02279,"p":-0.057,"v":57840.89036,"h":0.02419,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000104,"p":-0.1034,"v":414.808512,"h":0.000126,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":33046.7473,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.162,"p":-0.845,"v":17724633.30205,"h":5.543,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02824,"p":0.0525,"v":53008.51843,"h":0.02916,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002966,"p":0.1681,"v":851.9405545,"h":0.00055,"l":0.0002539},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005377,"p":-0.0112,"v":205.94369886,"h":0.00005697,"l":0.00005376},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4822,"p":1.345,"v":826953.13227,"h":0.4942,"l":0.4683},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03308,"p":5.754,"v":414456.02011,"h":0.03315,"l":0.03088},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.01e-7,"p":-0.1014,"v":41254.181793685,"h":3.41e-7,"l":3e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9971,"p":0.0003,"v":378511.9924,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002798,"p":-0.0063,"v":60607.892998,"h":0.002835,"l":0.002779},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0561,"p":0.0119,"v":80710.97764,"h":0.0592,"l":0.05478},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.67,"p":0.0345,"v":63859.1,"h":78.43,"l":73.65},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001927,"p":0.093,"v":483.753741,"h":0.001928,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4631,"p":0.0207,"v":58998.0973,"h":0.4664,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0037,"v":11366.55016,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009593,"p":-0.0511,"v":56852.027473,"h":0.012964,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000419,"p":4.75,"v":1425743.278961,"h":0.000425,"l":0.000398},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":76.99,"p":-0.1556,"v":108068.91,"h":93.49,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.86e-7,"p":-0.049,"v":50282.8043763136,"h":1.977e-7,"l":1.83e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002034,"p":-0.0202,"v":64099.1142101,"h":0.0002174,"l":0.0001973},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.001163,"p":0.6304,"v":135985.5145536,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1202,"p":-0.1069,"v":50210.76531,"h":0.13521,"l":0.11961},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004385,"p":0.0669,"v":76984.344167,"h":0.004506,"l":0.003933},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003119,"p":0.0116,"v":55085.361561,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":291,"p":-0.0072,"v":55896.57,"h":296.75,"l":289.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08513,"p":0.0074,"v":21574.74802,"h":0.08517,"l":0.08433},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06922,"p":-0.0169,"v":66409.84077,"h":0.07104,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001915,"p":0.0351,"v":56866.5658338,"h":0.0001928,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008181,"p":-0.0251,"v":54858.933683,"h":0.008543,"l":0.008152},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03459,"p":-0.0014,"v":54884.8362,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002273,"p":0.0183,"v":1277.391891,"h":0.002568,"l":0.002157},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1154,"p":-2.286,"v":8004167.21891,"h":0.1206,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001343,"p":0.0128,"v":55292.700572,"h":0.001356,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00238,"p":0.2395,"v":163348.70395,"h":0.003,"l":0.00181},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2358.06,"p":0.0141,"v":58643.31,"h":2391.39,"l":2306.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13276,"p":0.0191,"v":9741.74741,"h":0.13344,"l":0.12964},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01262,"p":0.0964,"v":77235.40111,"h":0.01325,"l":0.01126},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0327,"p":-3.54,"v":2485980.22791,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01271,"p":0.0176,"v":24947.44687,"h":0.01275,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7662,"p":0.0211,"v":63740.1707,"h":0.7901,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.73,"p":-0.0142,"v":81487.44,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":2946.524601,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":1.167,"v":333710.7746,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1692,"p":-0.256,"v":1902589.25021,"h":1.175,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.49,"p":0.0218,"v":57307.12,"h":504.96,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002415,"p":-0.0424,"v":52349.466114,"h":0.00266,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.152,"p":0.0242,"v":8879.6563,"h":0.1521,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":0,"v":679915.5297,"h":0.034,"l":0.0321},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.964e-8,"p":0.0182,"v":79986.92363097478,"h":2.969e-8,"l":2.91e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00959,"p":4.239,"v":277299.48159,"h":0.00983,"l":0.00911},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002458,"p":-0.0334,"v":91830.533815,"h":0.0002758,"l":0.000238},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005151,"p":-0.0648,"v":53890.0852365,"h":0.0005557,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014341,"p":0.1356,"v":14796.19099,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002141,"p":-0.0051,"v":9492.399999,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2937,"p":6.49,"v":821671.62996,"h":0.3004,"l":0.2711},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.55,"p":0.0048,"v":61116.73,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.21e-7,"p":0.0143,"v":43972.334743981,"h":9.34e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.28,"p":1.676,"v":252240.45796,"h":7.39,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008569,"p":-0.0005,"v":53573.3558339,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001075,"p":0.939,"v":122163.481683,"h":0.001086,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4321,"p":0.887,"v":539234.9005,"h":0.437,"l":0.4237},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018245,"p":0.0016,"v":113015.775409,"h":0.019339,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003545,"p":-0.505,"v":1891575.570762,"h":0.003627,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005485,"p":0.0088,"v":97244.117089,"h":0.005528,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":1.235,"v":386820.6751,"h":0.248,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":0.0069,"v":23556.046429,"h":0.002617,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.44,"p":-0.0154,"v":62523.34,"h":100.83,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.81,"p":0.0062,"v":55927.91,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.969e-7,"p":-0.0357,"v":60586.1577483156,"h":2.049e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":1.796,"v":431268.39678,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.801e-9,"p":-0.0125,"v":62027.25395162928,"h":1.0059e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0625,"p":1.626,"v":263549.07381,"h":0.0638,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00753,"p":0.0458,"v":10005.48364,"h":0.00768,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002303,"p":0.0219,"v":54864.9418543,"h":0.0024538,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158,"p":0.007,"v":58016.74,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006126,"p":0.0083,"v":63258.707412,"h":0.006267,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00162,"p":0.0499,"v":3428.534098,"h":0.001757,"l":0.001523},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.09,"p":1.152,"v":130159074.80028,"h":639,"l":615.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012058,"p":12.649,"v":11598936.921758,"h":0.01274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.39,"p":-0.0075,"v":57267.16,"h":231.45,"l":227.53},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.388,"p":1.685,"v":4182184.32798,"h":1.4,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0482,"p":0.417,"v":447894.8726,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009471,"p":0.147,"v":81959.630824,"h":0.009833,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":0.0068,"v":46261.205387,"h":0.001048,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01286,"p":0.0182,"v":56727.80861,"h":0.01292,"l":0.01225},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1388,"p":-0.0028,"v":68800.2031,"h":0.1433,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21951,"p":-0.0825,"v":217308.74381,"h":0.23954,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01029,"p":-0.0181,"v":195.8617,"h":0.01051,"l":0.01029},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":818.3910907,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0,"v":42198.354432,"h":0.001367,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007494,"p":-0.0099,"v":43907.534684,"h":0.007652,"l":0.007473},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005395,"p":0.0367,"v":12153.8652917,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":4.412,"v":428054.68996,"h":0.0215,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01682,"p":-0.0112,"v":59747.70378,"h":0.017881,"l":0.016647},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06998,"p":-0.1885,"v":1.06999,"h":0.08624,"l":0.06998},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03692,"p":0.0156,"v":61839.77265,"h":0.0378,"l":0.03564},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.25,"p":-0.0676,"v":60898.07,"h":34.66,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007593,"p":0.1017,"v":96302.399683,"h":0.007594,"l":0.006844},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006702,"p":0.0235,"v":56074.4913047,"h":0.0006957,"l":0.0006386},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00594,"p":-0.336,"v":258130.006193,"h":0.00607,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.78,"p":0.0294,"v":80006.2,"h":10.07,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000282,"p":0.0107,"v":14812.478459,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.35,"p":-0.0249,"v":62594.11,"h":230.29,"l":223.53},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1632,"p":-0.0012,"v":62074.7209,"h":0.1639,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043872,"p":-0.0519,"v":58106.5365896,"h":0.0046363,"l":0.0043681},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005078,"p":-0.0091,"v":8010.73174,"h":0.00514,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007571,"p":0.0077,"v":108143.923446,"h":0.007618,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.31,"p":0.015,"v":119340.905,"h":69.282,"l":66.739},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.09,"p":0.014,"v":57667.07,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.88,"p":0.0329,"v":103371.47,"h":28.37,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002412,"p":0.0801,"v":60491.833635,"h":0.002606,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00485,"p":1.253,"v":284306.711431,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00475,"p":-0.4143,"v":458.4788,"h":0.00811,"l":0.00475},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000579,"p":2.116,"v":1439961.692059,"h":0.000588,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":0,"v":6.29388931,"h":0.00002143,"l":0.00002012},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1343,"p":-0.0974,"v":8699.8506,"h":0.1515,"l":0.1308},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007499,"p":0.0146,"v":20132.7923263,"h":0.0007539,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1049,"p":-4.113,"v":2966777.297,"h":0.1109,"l":0.1036},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":-0.0014,"v":555.270855,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0979,"p":1.451,"v":130723.5062,"h":0.0989,"l":0.0956},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0087,"p":-0.0158,"v":86593.35456,"h":0.00901,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003356,"p":0.0029,"v":4328.648956,"h":0.003463,"l":0.003317},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007267,"p":0.0156,"v":54718.4856511,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1080.04,"p":0.0138,"v":60962.51,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0243,"p":0.0872,"v":222369.87542,"h":0.0245,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":107634.8028,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0.6,"v":10877372.85567,"h":0.689,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1344,"p":0,"v":442608.19583,"h":0.1361,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02044,"p":0.17,"v":6660.52181,"h":0.02138,"l":0.01747},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":-1.121,"v":982299.6697,"h":0.00468,"l":0.00439},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000103,"p":-0.0162,"v":39302.8950192,"h":0.0001076,"l":0.0001003},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2963,"p":1.023,"v":257038.18741,"h":0.2968,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000659,"p":0.0107,"v":8154.567317,"h":0.000682,"l":0.000652},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06029,"p":-0.009,"v":97185.80238,"h":0.062,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.2,"p":0.649,"v":1117043.519,"h":6.32,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00733,"p":0.1507,"v":57216.260716,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1041,"p":0.483,"v":322397.124012,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003218,"p":0.0232,"v":55636.6639637,"h":0.0003267,"l":0.0003084},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018835,"p":0.1366,"v":78794.923479,"h":0.024066,"l":0.015624},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.041,"p":-0.2931,"v":1245502.396,"h":0.087,"l":0.037},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03404,"p":0.0071,"v":1397.2063,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001802,"p":0.0055,"v":70147.034772,"h":0.001824,"l":0.001779},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21572,"p":-0.0009,"v":103082.6337,"h":0.21998,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-0.362,"v":1148897.447597,"h":0.285,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07422,"p":-0.001,"v":235155.67089,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001214,"p":1.846,"v":1424345.324786,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.247,"p":1.713,"v":270618.5939,"h":1.257,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004667,"p":0.0117,"v":58417.1123487,"h":0.0004707,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003466,"p":0.0383,"v":57768.36323,"h":0.003511,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001188,"p":-0.0578,"v":56066.572982,"h":0.001364,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.68,"p":-0.0041,"v":63034.68,"h":444.07,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02605,"p":0.1019,"v":79206.75372,"h":0.02698,"l":0.02355},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001187,"p":0.0084,"v":12103.612411,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01474,"p":-0.0173,"v":60036.9886,"h":0.0164,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07712,"p":-0.0398,"v":109729.57381,"h":0.08085,"l":0.07485},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010262,"p":-0.0016,"v":64183.66256582,"h":0.00010327,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0004,"v":6400.6446511,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.78,"p":0.0102,"v":70687.93,"h":68.97,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002032,"p":0,"v":40390.949144,"h":0.002054,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01628,"p":3.431,"v":1034092.036599,"h":0.0166,"l":0.01559},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031466,"p":0.2354,"v":387643.348892,"h":0.033325,"l":0.0248},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.003,"v":64034.674845,"h":0.001959,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13979,"p":0.0534,"v":166862.75287,"h":1.19999,"l":1.0111},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006238,"p":0.0831,"v":129252.980382,"h":0.007252,"l":0.005715},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10307,"p":-0.0007,"v":56342.58536,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":0,"v":5597.5927825,"h":0.0000308,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001037,"p":-0.0019,"v":44947.915948,"h":0.001063,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001648,"p":0.1881,"v":24629.216355,"h":0.002428,"l":0.00138},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0162,"p":0.015,"v":29357.21546,"h":0.01644,"l":0.01591},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":0.61,"v":383334.67306,"h":0.1853,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14017,"p":0.0264,"v":97679.08735,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01279,"p":0,"v":54191.57857,"h":0.0132,"l":0.01235},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000901,"p":-0.0001,"v":63978.5167211,"h":0.0009025,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2454,"p":-0.0076,"v":98461.6,"h":0.2478,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":9.459,"v":2929622.26821,"h":0.0163,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3261,"p":-0.0506,"v":63359.9216,"h":0.3437,"l":0.3189},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024503,"p":-0.0017,"v":58246.1415167,"h":0.0027251,"l":0.0024191},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.13,"p":-0.0229,"v":25864.64,"h":88.78,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.82,"p":-0.0052,"v":55734.64,"h":375.1,"l":370.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14582,"p":-0.0198,"v":8151.98859,"h":0.14877,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054558,"p":0.0575,"v":97834.808799,"h":0.055719,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.53,"p":0.0041,"v":72399.02,"h":408.22,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001451,"p":0.0529,"v":54729.337428,"h":0.00152,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0197,"p":1.546,"v":825405.71684,"h":0.02008,"l":0.01926},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.74,"p":0.004,"v":69177.45,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005385,"p":-0.0389,"v":90569.452037,"h":0.005651,"l":0.005385},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008051,"p":0.0405,"v":55540.820279,"h":0.008133,"l":0.00769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003123,"p":0.0695,"v":67995.776898,"h":0.003202,"l":0.002905},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008193,"p":0.0273,"v":53802.031597,"h":0.008362,"l":0.007923},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025053,"p":-0.0176,"v":76577.6637191,"h":0.0025594,"l":0.0024849},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.7,"p":-0.0129,"v":58012.1,"h":49.39,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013252,"p":0.029,"v":52503.1584845,"h":0.0013969,"l":0.0012718},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0023,"p":-0.0051,"v":57188.866333,"h":0.002661,"l":0.002253},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000282,"p":0.0262,"v":57913.5319304,"h":0.0002935,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004592,"p":0.0529,"v":60734.5424009,"h":0.0005,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0895,"p":-1.105,"v":5432753.18409,"h":0.0934,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01335,"p":-0.0029,"v":54241.29256,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.64,"p":0.0016,"v":48589.24,"h":380.27,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.883,"p":-0.212,"v":1735621.84334,"h":1.926,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000192,"p":0.0115,"v":55487.228413302,"h":0.000001921,"l":0.000001888},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3127,"p":0.0048,"v":15351.377,"h":0.3128,"l":0.3109},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1388,"p":0.289,"v":322805.38227,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01113,"p":1.182,"v":621961.432105,"h":0.01117,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":22345.7434568,"h":0.0003352,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075072,"p":-0.0069,"v":361270.0996818,"h":0.0076088,"l":0.0073653},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14605,"p":-0.0157,"v":216584.57371,"h":0.14943,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1762e-10,"p":0.1583,"v":91739.97070517733,"h":1.45e-10,"l":1.0002e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":170.49,"p":-0.0505,"v":82173.15,"h":181.27,"l":169.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.64262,"p":-0.052,"v":273916.18209,"h":1.74963,"l":1.64121},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":319.48,"p":0.0282,"v":68887.59,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02981,"p":0.0091,"v":71595.69638,"h":0.0303,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00081,"p":0.0163,"v":46404.587256,"h":0.00082,"l":0.000794},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002225,"p":0.0095,"v":35968.0548036,"h":0.0002226,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03067,"p":0.0216,"v":97427.951,"h":0.03257,"l":0.02947},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02269,"p":-0.0307,"v":82472.34016,"h":0.02498,"l":0.02249},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.429,"p":6.009,"v":28608583.86636,"h":1.458,"l":1.346},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1561,"p":0.0032,"v":69163.0283,"h":0.1603,"l":0.154},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2764,"p":0.0625,"v":98786.4892,"h":1.3177,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007213,"p":-0.069,"v":1266483.0883962,"h":0.007435,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56576,"p":-0.0362,"v":102075.91976,"h":0.59302,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021352,"p":0.304,"v":531.374225,"h":0.0235,"l":0.016374},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002568,"p":-0.0104,"v":71130.6999841,"h":0.000278,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.67,"p":0.0134,"v":73766.34,"h":254.82,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9804,"p":0.0033,"v":17.863,"h":0.9804,"l":0.9728},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2546,"p":-0.0104,"v":56914.6098,"h":0.2586,"l":0.2536},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0097,"p":3.082,"v":3307577.37489,"h":0.00979,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009197,"p":0.0353,"v":57472.2815637,"h":0.000957,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0003,"v":65228.3957,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06157,"p":0.0535,"v":184808.80404,"h":0.0651,"l":0.05844},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.71,"p":2.712,"v":5208634.9497,"h":8.87,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008328,"p":-0.0363,"v":76110.134991,"h":0.008656,"l":0.008168},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003653,"p":-0.0482,"v":27835.043625,"h":0.004123,"l":0.003471},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":34315.4885,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02756,"p":-0.0407,"v":64011.60738,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19624,"p":0.0145,"v":323999.06466,"h":0.21699,"l":0.19307},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0292,"v":1215.467183,"h":0.007283,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02146,"p":-0.694,"v":556866.70384,"h":0.02225,"l":0.02135},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011144,"p":0.0017,"v":79931.4562947,"h":0.0011303,"l":0.0011081},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7492,"p":-0.359,"v":8370574.15214,"h":0.7798,"l":0.7356},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010655,"p":-0.021,"v":55791.8872151183,"h":0.0000011271,"l":0.0000010606},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06451,"p":0.0004,"v":52103.30204,"h":0.06574,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005656,"p":0.0439,"v":58484.453045,"h":0.005725,"l":0.005405},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.277,"p":0.0376,"v":169669.089,"h":63.894,"l":53.292},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0018,"v":12666.073367,"h":0.00164,"l":0.001612},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03863,"p":0.0598,"v":116754.10183,"h":0.03906,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.65,"p":0.0038,"v":61085.46,"h":94.14,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003424,"p":-0.0072,"v":55015.912973,"h":0.0003529,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00315,"p":1.286,"v":4035784.72855,"h":0.00322,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2408,"p":-0.0195,"v":63678.3759,"h":0.2462,"l":0.2396},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":2.1e-7,"p":-0.5116,"v":1159.2439467,"h":6e-7,"l":1.3e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1183,"p":1.371,"v":432171.73538,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006728,"p":-0.0853,"v":56204.507525,"h":0.007858,"l":0.0066},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0009,"v":58106.05,"h":20.71,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":721.32,"p":-0.0052,"v":70855.96,"h":726.84,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05596,"p":-0.0012,"v":44820.97948,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.18e-9,"p":-0.0267,"v":56031.32942675478,"h":2.277e-9,"l":2.18e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000953,"p":-0.0489,"v":28719.13129182,"h":0.00001011,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7303,"p":-0.0057,"v":366597.6063,"h":0.7347,"l":0.7207},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001754,"p":-0.0112,"v":57633.93675728,"h":0.00001808,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0062,"p":-0.0732,"v":64867.74203,"h":0.0067,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002569,"p":-0.0007,"v":54517.9274001,"h":0.0002573,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":-0.0016,"v":9669.58277,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1632,"p":-0.07,"v":232.4492,"h":0.1775,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13977,"p":-0.0206,"v":7268.55557,"h":0.14298,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007226,"p":0.0171,"v":82535.870637,"h":0.007545,"l":0.006981},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002254,"p":0.0129,"v":7081.77584804,"h":0.00022746,"l":0.00022209},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7608,"p":0.0636,"v":143598.702,"h":0.7888,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2364.07,"p":1.474,"v":1124716706.540282,"h":2398.93,"l":2309.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005364,"p":0.0109,"v":58921.556187,"h":0.005406,"l":0.005227},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-0.647,"v":235030.70614,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00671,"p":-0.1484,"v":17760.04589,"h":0.00812,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2388,"p":-0.789,"v":8528228.42647,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003258,"p":0.0717,"v":98711.603782,"h":0.00335,"l":0.00298},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001617,"p":-0.0061,"v":84046.3897525,"h":0.0001632,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01816,"p":0,"v":57209.38292,"h":0.01819,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3335,"p":-0.0074,"v":58343.3724,"h":0.346,"l":0.3308},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":-0.0098,"v":600.7153636,"h":0.0000416,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.802,"p":1.706,"v":616320.764087,"h":2.851,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5971.23998,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.55,"p":0.0123,"v":65067.37,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007205,"p":-0.042,"v":57033.7236471,"h":0.00007798,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00635,"p":0.0209,"v":53972.70471,"h":0.00649,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009894,"p":-0.0001,"v":38643.804558,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.759,"p":-0.0217,"v":63306.736,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004729,"p":-0.0709,"v":84251.3553781,"h":0.0005208,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1988,"p":0.0751,"v":129207.0756,"h":0.2147,"l":0.1838},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01026,"p":-0.0191,"v":54810.45298,"h":0.01051,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2925,"p":-0.612,"v":608149.22237,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":1.091,"v":388024.591845,"h":0.0281,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009483,"p":0.0049,"v":58076.181273,"h":0.00959,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1258,"p":5.714,"v":1456478.06845,"h":0.1285,"l":0.1176},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08646,"p":0.1809,"v":13893.05947,"h":0.09099,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":414.62,"p":-0.0215,"v":60124.17,"h":426.71,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003884,"p":-0.0142,"v":12509.539417224,"h":0.000004059,"l":0.000003727},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001533,"p":0.0668,"v":57445.9498627,"h":0.0001537,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":-0.0051,"v":57677.53,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1581,"p":-0.503,"v":10205931.9308,"h":0.1616,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000206,"p":0.0483,"v":70350.357877684,"h":0.000002137,"l":0.000001926},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":0.0151,"v":56457.1781,"h":0.041,"l":0.0393},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.903,"p":-9.467,"v":9406974.46323,"h":2.114,"l":1.859},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000141,"p":-0.2295,"v":31.244748,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01427,"p":-0.0409,"v":52854.2852,"h":0.01505,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":13775553.9482,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9991,"p":0.0094,"v":56540.4441,"h":0.9994,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004915,"p":0.0032,"v":55880.5090833,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.764,"p":-0.0597,"v":69536.636,"h":9.408,"l":8.66},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0918,"p":0.0076,"v":37665.4197,"h":0.0937,"l":0.0911},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03381,"p":0.0089,"v":56012.50157,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1528,"p":0.0006,"v":39.5543,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00289,"p":-0.0024,"v":2053.219901,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0063,"v":811.109481,"h":0.002505,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0129,"p":0.0278,"v":312.44934,"h":0.01316,"l":0.01255},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001832,"p":0.0356,"v":60982.703676,"h":0.001858,"l":0.001765},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.00022,"p":0.0294,"v":104020.6167855,"h":0.0002224,"l":0.0002115},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0935,"p":0.0062,"v":47656.29502,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005535,"p":0.0096,"v":145351.04380416,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006297,"p":0.0312,"v":57696.902083,"h":0.006403,"l":0.00605},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":5.5e-9,"p":-0.7782,"v":2875.080442697,"h":2.76e-8,"l":5.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.35,"p":0.474,"v":18087081.94177,"h":95.11,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79604.29,"p":0.0093,"v":54881.04,"h":80516.51,"l":78462.68},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01792,"p":-0.026,"v":65607.91458,"h":0.01966,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001539,"p":-0.0159,"v":57590.101567,"h":0.001566,"l":0.001521},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000175,"p":-0.0784,"v":122001.13870514,"h":0.0000195,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07108,"p":0.0155,"v":23959.11035,"h":0.07201,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":0.0154,"v":59.9200809,"h":0.0001933,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.393e-7,"p":0.0317,"v":63818.4443981658,"h":6.604e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":0.0239,"v":904.32096,"h":0.00264,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1529,"p":-0.0474,"v":107680.37434,"h":0.16187,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0818,"p":4.872,"v":937753.21011,"h":0.0818,"l":0.0773},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020152,"p":0.0546,"v":55613.489288,"h":0.020629,"l":0.019102},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00847,"p":0.0405,"v":24109.10337,"h":0.01299,"l":0.00773},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00297,"p":-0.0152,"v":71763.51382,"h":0.003159,"l":0.00296},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.378e-10,"p":0.0562,"v":54276.05583732974,"h":5.5e-10,"l":3.216e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0749,"p":0.0053,"v":237.8948,"h":0.08,"l":0.0745},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1241,"p":1.141,"v":4357949.301276,"h":0.1277,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000394,"p":0.0152,"v":66922.6365257,"h":0.0004066,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.630935,"p":-0.2115,"v":857595.643446,"h":0.8005,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005563,"p":0.0129,"v":25001.449793976,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":5.469,"v":2901212.34897,"h":0.0137,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":0.0191,"v":7981.420815,"h":0.000431,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008098,"p":0.0293,"v":33447.3573288,"h":0.0008109,"l":0.0007854},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.088,"p":-0.2727,"v":2168914.024,"h":0.239,"l":0.087},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.3,"p":-0.0048,"v":88127.16,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007755,"p":0.0146,"v":56606.475041,"h":0.007877,"l":0.007543},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.48,"p":0.0319,"v":58147.37,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0393,"p":0.0424,"v":57467.8242,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3524,"p":-0.0048,"v":88847.4318,"h":0.3802,"l":0.3451},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004386,"p":-0.0427,"v":57001.8410461,"h":0.0004639,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3372,"p":-0.2748,"v":35397.3192,"h":0.465,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1366.33,"p":-0.0758,"v":643138.02,"h":2500.83,"l":1311.6},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01829,"p":-0.0086,"v":55896.88181,"h":0.01859,"l":0.01827},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":0.0404,"v":1172.45611,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08831,"p":-0.0236,"v":5127.96715,"h":0.09045,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008366,"p":-0.0085,"v":18934.8322683,"h":0.0008479,"l":0.000836},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033752,"p":-0.0023,"v":742979.252458,"h":0.0346,"l":0.033376},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002189,"p":0.0181,"v":57728.791062,"h":0.002252,"l":0.002113},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000461,"p":-0.0455,"v":2693.149513,"h":0.000526,"l":0.000449},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02497,"p":0.002,"v":51993.40162,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.149,"p":-0.0103,"v":3122.278,"h":1.173,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.09,"p":-0.0181,"v":57883.65,"h":318.17,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00071,"p":-0.1147,"v":62696.5965372,"h":0.000823,"l":0.0006801},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":0.0075,"v":19598.9715277,"h":0.0001074,"l":0.0001051},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.148,"p":0.022,"v":62359.3151,"h":0.1483,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4484,"p":-0.0288,"v":7917.6278,"h":0.49,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03843,"p":6.686,"v":20390096.72313,"h":0.04233,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.23,"p":0.0058,"v":350290.22,"h":151.67,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1344,"p":-1.898,"v":1388191.6676,"h":0.1457,"l":0.1337},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0011,"v":71173.08061,"h":0.0452,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003196,"p":-0.0335,"v":54545.331566,"h":0.003358,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1491,"p":0.269,"v":560141.332884,"h":0.1514,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002027,"p":-0.0987,"v":12037.8730882,"h":0.0002409,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":0.0219,"v":53363.7323,"h":0.0235,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.773,"p":0.968,"v":356398.691078,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20958,"p":0.0327,"v":782535.90106,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00043853,"p":0.4764,"v":3922818.38983117,"h":0.00045,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08363,"p":0.0013,"v":65945.10242,"h":0.08546,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":0,"v":349951.56685,"h":0.44,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008505,"p":0.0031,"v":55032.948799,"h":0.008654,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.61,"p":-0.0048,"v":57056.38,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0217,"p":-0.0136,"v":57903.13195,"h":0.02259,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010665,"p":0.0208,"v":55445.7210483,"h":0.0010748,"l":0.0010379},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.04e-9,"p":0.0038,"v":77901.9939082724,"h":6.285e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006687,"p":0.0517,"v":6958.17217,"h":0.006688,"l":0.006301},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28818,"p":-0.0778,"v":30519.40591,"h":0.3125,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.508,"p":0.399,"v":2709173.08687,"h":1.533,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":0.0508,"v":577.74652,"h":0.01154,"l":0.01043},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10943,"p":0.0117,"v":20911.68144,"h":0.11745,"l":0.10772},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.66,"p":-0.0235,"v":62657.39,"h":51.98,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000903,"p":0.0157,"v":38215.78161,"h":0.000917,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001885,"p":-0.0058,"v":54575.361461,"h":0.00195,"l":0.00188},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0177,"p":-0.169,"v":890287.807112,"h":0.01803,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01456,"p":2.104,"v":284998.884246,"h":0.01468,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001723,"p":0.113,"v":356.29487,"h":0.00178,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.81,"p":0.0196,"v":59901.01,"h":161.75,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":2.37,"v":207113.14965,"h":0.00223,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003235,"p":0.0211,"v":51119.489331,"h":0.00324,"l":0.00315},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.62,"p":1.307,"v":333227.65592,"h":0.632,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00172,"p":-0.0092,"v":1952.409846,"h":0.00175,"l":0.001685},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03881,"p":0.0007,"v":57354.77063,"h":0.03936,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010959,"p":0.106,"v":60204.932745,"h":0.0118,"l":0.009788},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04085,"p":-0.0173,"v":54940.80834,"h":0.04303,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.421,"p":0.959,"v":2175912.5886,"h":0.429,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-0.709,"v":858253.258931,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002202,"p":0.0059,"v":1415.501838,"h":0.00228,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.27,"p":-0.314,"v":14516382.2464,"h":1.312,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":465.93,"p":0.0274,"v":58563.33,"h":476.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.175e-8,"p":-0.0051,"v":96605.8012777466,"h":8.715e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0482,"p":1.474,"v":242176.34575,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02456,"p":-0.325,"v":920789.7349,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02027,"p":0.0044,"v":896.98405,"h":0.02038,"l":0.02018},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002895,"p":-0.0027,"v":27783.356721,"h":0.002953,"l":0.002643},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4682,"p":-0.0592,"v":19007.7093,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001362,"p":-0.011,"v":20303.5267849,"h":0.0013847,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":93,"p":0.2303,"v":42347.99,"h":130,"l":72},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04247,"p":0.0681,"v":107993.87244,"h":0.04317,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.4341,"v":87282.65709,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01266,"p":-0.0007,"v":30.76837,"h":0.01289,"l":0.0126},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0748,"p":-0.267,"v":381678.10562,"h":0.0763,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001972,"p":-0.0385,"v":57175.147247,"h":0.002107,"l":0.001954},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0917,"p":-0.0118,"v":1532346.0721,"h":2.1322,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":0.0277,"v":1778.57509,"h":0.00153,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.246,"p":1.11,"v":488194.78292,"h":0.248,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019181,"p":0.0056,"v":1245395.654752,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042886,"p":0.0666,"v":205562.647829,"h":0.044988,"l":0.040195},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001413,"p":0.015,"v":74746.470306,"h":0.0001453,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006097,"p":-0.0134,"v":55473.506106,"h":0.006206,"l":0.006078},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0038,"p":-0.4773,"v":118.76517,"h":0.00989,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009473,"p":-0.0029,"v":21695.9284261,"h":0.0009575,"l":0.0009416},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00881,"p":-0.0011,"v":221.38351,"h":0.009,"l":0.00803},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009948,"p":0.0317,"v":70428.258665,"h":0.013997,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":721.81,"p":-0.0077,"v":78336.64,"h":728.44,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.82,"p":0.0079,"v":58904.98,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01533,"p":0.0006,"v":85004.39837,"h":0.01582,"l":0.01506},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.5,"p":-0.0252,"v":67189.59,"h":149.15,"l":143.68},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007112,"p":-0.0276,"v":4999.012909,"h":0.007394,"l":0.007043},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":674.77,"p":-0.007,"v":56294.84,"h":680.73,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":0,"v":188726.221152,"h":0.0319,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4937,"p":0.012,"v":72995.6184,"h":0.5001,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.369e-8,"p":0.0167,"v":54848.87065868265,"h":2.39e-8,"l":2.281e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09228,"p":0.078,"v":62225.8462,"h":0.09897,"l":0.08391},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08491,"p":0.366,"v":253983.11153,"h":0.08664,"l":0.08386},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":185.35,"p":0.0243,"v":58056.13,"h":186.6,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02108,"p":-0.0334,"v":55968.70415,"h":0.0219,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0674,"v":497.691294,"h":0.00086,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009955,"p":0.0083,"v":60241.358649937,"h":0.000010627,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.36,"p":-0.0133,"v":60001.98,"h":143.67,"l":139.36},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0703,"p":-0.425,"v":434285.39106,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":1.327,"v":700425.26218,"h":0.0462,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000955,"p":0.0213,"v":141.519722,"h":0.001022,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09645,"p":0.0191,"v":72922.54654,"h":0.09721,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04125,"p":-4.248,"v":1146978.836694,"h":0.04317,"l":0.04088},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000912,"p":0,"v":26754.6845278,"h":0.0000923,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.836,"p":2.703,"v":374096.94757,"h":0.849,"l":0.808},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04152,"p":-0.064,"v":57154.55019,"h":0.04447,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02112,"p":0.0042,"v":53093.80818,"h":0.02163,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9865,"p":-0.0947,"v":267775.5442,"h":1.1111,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01378,"p":-1.148,"v":1179171.8538,"h":0.0145,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003214,"p":0.0255,"v":90614.47453941,"h":0.0000434,"l":0.00003055},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06502,"p":2.945,"v":1611914.936201,"h":0.06658,"l":0.06241},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.99,"p":0.0002,"v":103150.67,"h":72.03,"l":68.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0226,"v":62393.15694,"h":0.00401,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012749,"p":-0.1118,"v":181344.990733,"h":0.014366,"l":0.012666},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001345,"p":-0.0211,"v":54888.29332,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":0.433,"v":229636.0852,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":-0.0003,"v":61043.6524,"h":0.6632,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00042144,"p":0.0372,"v":53578.27590422,"h":0.00044596,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":0.319,"v":6072321.72601967,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001453,"p":-0.031,"v":54554.661915,"h":0.0015005,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.88,"p":0.686,"v":149256.216,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004461,"p":0.018,"v":37990.817865,"h":0.0004495,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027115,"p":-0.0029,"v":36671.663198,"h":0.027215,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6393,"p":-0.0035,"v":87135.4014,"h":0.6483,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04175,"p":1.532,"v":701137.0882992,"h":0.04245,"l":0.04103},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.35,"p":-0.0043,"v":68403.62,"h":25.76,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001821,"p":0.4193,"v":107165.0031933,"h":0.0002823,"l":0.0001275},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01588,"p":0.0025,"v":8329.94924,"h":0.01594,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001472,"p":-0.1284,"v":53897.9197222,"h":0.0001692,"l":0.0001414},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.01,"p":-0.0163,"v":57580.53,"h":45.65,"l":44.01},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01357,"p":0.444,"v":300415.97785,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.87,"p":0.0031,"v":58413.57,"h":16.15,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02112,"p":-0.0089,"v":497.47806,"h":0.02159,"l":0.02112},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03066,"p":-0.0106,"v":114910.926,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0962,"p":1.477,"v":524627.11275,"h":0.0972,"l":0.0941},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002172,"p":-0.3045,"v":23292.81741971,"h":0.000003129,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003218,"p":0.0031,"v":44407.801855,"h":0.003222,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003654,"p":-0.0169,"v":57997.644154,"h":0.003725,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001636,"p":-0.0824,"v":59820.583979,"h":0.001795,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05081,"p":0.0337,"v":464972.3973,"h":0.05619,"l":0.04898},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009027,"p":-0.0057,"v":66694.430169,"h":0.009781,"l":0.008656},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1933,"p":-0.1935,"v":93067.9061,"h":0.2518,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0005,"v":23238.169742,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.527e-10,"p":0.0655,"v":59656.32292536379,"h":1.572e-10,"l":1.425e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00788,"p":0.127,"v":907306.76996,"h":0.00798,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3881,"p":0.831,"v":14924652.66838,"h":0.4192,"l":0.3837},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001014,"p":-0.0183,"v":5827.198272,"h":0.001044,"l":0.001012},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0196,"p":4.813,"v":1591734.05793,"h":0.02,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.019,"p":-0.0104,"v":20933.36931,"h":0.01944,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.512,"p":0.0053,"v":524315.673,"h":1.53,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01676,"p":0.0339,"v":54890.97084,"h":0.01692,"l":0.016},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002606,"p":-0.0057,"v":56150.552454,"h":0.002836,"l":0.002491},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.106095,"p":0.0573,"v":318411.723949,"h":0.115773,"l":0.094873},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.595,"p":0.0067,"v":240.902,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.071e-9,"p":-0.0064,"v":54055.73680551921,"h":3.147e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00476,"p":-0.0039,"v":89432.251876,"h":0.004868,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006678,"p":0.0028,"v":57439.6735438,"h":0.000685,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02883,"p":-0.0666,"v":122126.84453,"h":0.0324,"l":0.028},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5526,"p":-0.0132,"v":157962.7658,"h":0.5707,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1737,"p":-0.572,"v":224354.5265,"h":0.1757,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001677,"p":0.0763,"v":1118.202989,"h":0.001699,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06254,"p":0.936,"v":1294634.439069,"h":0.06268,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.335,"p":0.0151,"v":70464.4272,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.199e-10,"p":0.0086,"v":100634.68649014809,"h":4.381e-10,"l":4.118e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.9,"p":-0.1176,"v":115541.38,"h":30.75,"l":24.21},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.14,"p":-0.015,"v":60544.31,"h":129.03,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0999,"p":0.008,"v":30578.3809,"h":0.1092,"l":0.0991},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08223,"p":-0.123,"v":93146.53374,"h":0.09545,"l":0.07988},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03889,"p":-0.0058,"v":53996.51468,"h":0.03987,"l":0.03843},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.85,"p":0.0062,"v":70530.48,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003419,"p":0.1438,"v":55521.514468307,"h":0.000003606,"l":0.000002841},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00933,"p":-0.0489,"v":61170.740029,"h":0.00994,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":-0.001,"v":104.7209277,"h":0.0000932,"l":0.0000923},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004609,"p":-0.0201,"v":56536.59045747,"h":0.0000472,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":1943.52052684,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0258,"v":23334.6942,"h":0.0118,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.86,"p":-0.895,"v":188624.8759,"h":9.11,"l":8.82},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13665,"p":0.0215,"v":135486.52067,"h":0.13704,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0,"v":0,"h":6.656,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006034,"p":0.0187,"v":95585.519799,"h":0.00629,"l":0.005849},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3588,"p":0.0305,"v":57161.1758,"h":1.3899,"l":1.3159},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005825,"p":0.0348,"v":433.958544,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001232,"p":0.0131,"v":56928.15788,"h":0.001256,"l":0.001213},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0113,"v":5.5238239,"h":0.0000527,"l":0.0000521},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01301,"p":-0.0188,"v":3135.27342,"h":0.01336,"l":0.01295},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005515,"p":-0.0142,"v":17171.35388,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0055,"p":0.0018,"v":243.6882,"h":0.00588,"l":0.00545},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006898,"p":0.4633,"v":138961.542626,"h":0.007285,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005634,"p":0.3347,"v":332.8035176,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012132,"p":0.0142,"v":57798.487663,"h":0.012163,"l":0.011883},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.03,"v":207771.2106,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012876,"p":-0.0057,"v":65.87736795,"h":0.00016998,"l":0.00012807},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02809,"p":-3.404,"v":639386.425166,"h":0.02938,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0271,"p":-0.0109,"v":788.4583,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06702,"p":-0.0471,"v":83774.84619,"h":0.07034,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":0.0039,"v":54771.35,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05663,"p":0.64,"v":238843.190796,"h":0.05712,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.1e-8,"p":-0.7243,"v":2782.3789033163,"h":4.39e-8,"l":9.8e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04976,"p":0.0052,"v":89618.11002,"h":0.04992,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006569,"p":1.1896,"v":71091.508882,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001082,"p":0.094,"v":53.5649039,"h":0.0001131,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":0.0183,"v":56342.909603,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003666,"p":2.862,"v":4400010.049715,"h":0.00395,"l":0.00349},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":-0.0005,"v":54741.9467261,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013005,"p":-0.0361,"v":56303.75500554,"h":0.000149,"l":0.00012258},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00942,"p":0.025,"v":18317.72552,"h":0.00971,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012596,"p":-0.0056,"v":72210.171182,"h":0.01287,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034676,"p":0.0679,"v":588991.7461478,"h":0.0036959,"l":0.0032424},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001709,"p":-0.0034,"v":462351.293615,"h":0.001725,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002606,"p":0.0092,"v":60333.1671181,"h":0.000282,"l":0.000258},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00561,"p":6.654,"v":3866069.74788,"h":0.00573,"l":0.00496},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002617,"p":-0.0135,"v":65698.248775,"h":0.002676,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002464,"p":-0.0052,"v":23294.035514,"h":0.002494,"l":0.002459},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000605,"p":0.0066,"v":10.2022278,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00859,"p":0.0325,"v":8713.236669,"h":0.008612,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":3.13314,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80397.79,"p":0.0212,"v":17100.22,"h":80502.99,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000526,"p":-0.5373,"v":1484394.86163921,"h":0.00001137,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.1665,"p":0.0644,"v":333.5873,"h":9.4465,"l":8.268},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014836,"p":0.0221,"v":21499.908429884,"h":0.000014953,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.319,"p":-0.932,"v":1136254.1421,"h":0.333,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02196,"p":0.0143,"v":79849.30892,"h":0.026,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00796,"p":-0.6443,"v":836980.98629,"h":0.0244,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.022,"p":-0.0013,"v":85307.7479,"h":4.0325,"l":4.0158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0032,"v":8367.2882135,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":-0.003,"v":2167316014.70602,"h":1.0001,"l":0.99996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.026944,"p":0.1554,"v":173188.497847,"h":0.0326,"l":0.023258},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02505,"p":-0.032,"v":53543.18337,"h":0.02608,"l":0.02486},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01419,"p":0.925,"v":345216.61518,"h":0.01443,"l":0.01388},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01902,"p":-0.0026,"v":52052.03505,"h":0.01914,"l":0.01898},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012206,"p":0.0165,"v":52727.4705122,"h":0.0013203,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005333,"p":-0.0819,"v":82823.13281173,"h":0.00006082,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0066,"v":41514.81333937993,"h":3.06e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000676,"p":-0.0188,"v":15809.220369,"h":0.000689,"l":0.000672},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7139,"p":0.6629,"v":10483680.8011,"h":0.7732,"l":0.4293},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07708,"p":-0.0379,"v":478464.72947,"h":0.08215,"l":0.071},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03067,"p":8.183,"v":6829872.30279,"h":0.03091,"l":0.02783},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07254,"p":0.0255,"v":63978.3082,"h":0.07575,"l":0.06977},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0851,"p":2.161,"v":994273.18376,"h":0.0877,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":-0.0017,"v":16763.811234,"h":0.000561,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001712,"p":-0.0222,"v":54777.544588,"h":0.001776,"l":0.001704},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03048,"p":-0.0097,"v":8743.18306,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5691,"p":-0.0089,"v":12262.4738,"h":1.6012,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":53762.1346,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004174,"p":0.0702,"v":515.67893196,"h":0.00004174,"l":0.00003552},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":1.01,"v":793077.43819,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0327,"p":-2.967,"v":4929656.6083,"h":0.0365,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10471,"p":0,"v":56579.75147,"h":0.10625,"l":0.0997},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1097e-9,"p":0.0121,"v":57095.25114970609,"h":3.2178e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013381,"p":-0.0052,"v":202700.0222839222,"h":0.000001352,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00848,"p":-0.0241,"v":54559.250079,"h":0.00926,"l":0.00848},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7182,"p":-0.0008,"v":140640.7946,"h":0.721,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.65,"p":2.496,"v":915918.36999,"h":154.13,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72750.644,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007006,"p":0.0214,"v":16977.846696,"h":0.007011,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6831,"p":0.0011,"v":103691.2002,"h":0.6948,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008768,"p":-0.0546,"v":56594.0924267,"h":0.0009453,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003906,"p":0.003,"v":1441.487755563,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008506,"p":0.0029,"v":68048.0393126,"h":0.0008536,"l":0.0008424},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01248,"p":0.0088,"v":55331.62322,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003553,"p":-0.0002,"v":55828.847897,"h":0.003573,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007968,"p":-0.0025,"v":53957.781394,"h":0.008611,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009734,"p":-0.0119,"v":55548.7561194,"h":0.0009925,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":54422.4483,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.002,"v":72777.449164,"h":0.001434,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":0.323,"v":7863120.68155323,"h":0.00000635,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004905,"p":0.0339,"v":7964.45135146,"h":0.00005008,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008566,"p":-0.0067,"v":18743.08293526,"h":0.00008723,"l":0.0000843},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2105,"p":13.355,"v":13408556.70298,"h":0.226,"l":0.1821},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.004,"p":0.401,"v":574999.83969,"h":2.045,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0.0181,"v":836.125322,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000794,"p":0.0288,"v":66815.9127014,"h":0.0008116,"l":0.0007706},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004157,"p":-0.0181,"v":57153.422392,"h":0.004361,"l":0.004109},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00693,"p":0.1379,"v":5080.45351,"h":0.0074,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1841,"p":1.488,"v":679937.45618,"h":0.187,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00584,"p":0.0735,"v":1456.53082,"h":0.0063,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.97,"p":3.811,"v":1273185.09659,"h":24.08,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.074,"p":1.802,"v":326084.10476,"h":0.07462,"l":0.07238},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01408,"p":1.004,"v":439675.65681,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006677,"p":-0.1552,"v":31655.49768969,"h":0.00007971,"l":0.00006484},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03708,"p":-0.0104,"v":54833.89712,"h":0.03773,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0603,"p":3.253,"v":4021312.50543,"h":0.0628,"l":0.0582},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.851,"p":0.008,"v":174673.402,"h":10.859,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.17,"p":-0.007,"v":74047.64,"h":344.93,"l":325.11},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":64.46,"p":-0.0128,"v":62381.95,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4915e-7,"p":0.0146,"v":90.84391752691,"h":1.5542e-7,"l":1.4699e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04141,"p":0.008,"v":66421.16918,"h":0.04282,"l":0.0404},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02079,"p":-0.023,"v":56776.05297,"h":0.02154,"l":0.02048},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2262,"p":3.099,"v":258570.7522,"h":0.23,"l":0.2174},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.831,"p":1.216,"v":6194404.66198,"h":1.899,"l":1.804},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001738,"p":0.0413,"v":53895.702572,"h":0.001745,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.3,"p":-0.0235,"v":59233.26,"h":162.62,"l":158.17},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05166,"p":0.0163,"v":84104.13806,"h":0.05493,"l":0.05038},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.299,"p":-0.0013,"v":31261.188,"h":2.342,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.01,"p":-0.0181,"v":63999.83,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01715,"p":1.001,"v":404207.057246,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001421,"p":0.0021,"v":53607.372936,"h":0.001456,"l":0.001413},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.089,"p":0.565,"v":1543593.36338,"h":0.0904,"l":0.0878},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3701,"p":-2.193,"v":1694983.870695,"h":0.3903,"l":0.3642},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.061,"p":-0.0593,"v":110062.513,"h":2.311,"l":2.053},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000884,"p":-0.0829,"v":1350.323096,"h":0.000979,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000516,"p":0.0097,"v":53901.4885117,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00659,"p":-0.0015,"v":50458.73712,"h":0.00663,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04683,"p":0.0245,"v":44196.59487,"h":0.0503,"l":0.04555},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02188,"p":0.0153,"v":55008.28963,"h":0.02196,"l":0.02144},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0472,"p":1.505,"v":636507.229201,"h":0.0475,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.455,"p":-0.0058,"v":60188.724,"h":86.808,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003801,"p":-0.0268,"v":60530.29164741,"h":0.00003989,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.82,"p":0.0155,"v":62363.88,"h":162.02,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008384,"p":-0.0644,"v":6862.412721,"h":0.008974,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005256,"p":-0.019,"v":9654.3927283,"h":0.0005388,"l":0.0005193},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4523.8,"p":-0.0184,"v":2376255.4,"h":4632,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002754,"p":-0.0357,"v":11506.327813,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.12,"p":-0.409,"v":863675.2432,"h":70.5,"l":67.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01888,"p":-0.0031,"v":57896.92235,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":5650.896859353,"h":0.00000689,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003597,"p":0.038,"v":26334.029794,"h":0.0003602,"l":0.0003418},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1902,"p":1.603,"v":357197.23188,"h":0.1936,"l":0.186},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.624,"p":0.971,"v":230952.29333,"h":0.631,"l":0.615},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0842,"p":-0.003,"v":54242.60102,"h":0.0855,"l":0.0842},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1840.12,"p":-0.0036,"v":56761.09,"h":1865.28,"l":1827.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":-0.0014,"v":402667.337,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007411,"p":-0.0006,"v":16528.9590736,"h":0.0007419,"l":0.0007403},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4122,"p":0.0051,"v":59613.9717,"h":0.4148,"l":0.41},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1727,"p":-0.0473,"v":491626.8558,"h":6.4823,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001129,"p":-0.0536,"v":3502.431279,"h":0.001229,"l":0.001127},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014627,"p":0.1032,"v":186348.32357,"h":0.01467,"l":0.013163},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0016,"v":10586.029695,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002499,"p":-0.0242,"v":53972.598006,"h":0.002657,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007668,"p":-0.0601,"v":57840.902585,"h":0.008293,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011697,"p":-0.0121,"v":222.576944,"h":0.011841,"l":0.011597},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.33,"p":0.453,"v":2480350.87022,"h":1.337,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":97.79,"p":-0.0389,"v":122169.24,"h":102.63,"l":96.73},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.66,"p":-0.0061,"v":57823.33,"h":445.67,"l":436.01},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06264,"p":0.0065,"v":51938.96707,"h":0.06367,"l":0.06201},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008338,"p":0.0152,"v":63612.697469,"h":0.008346,"l":0.0082},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002706,"p":0.0889,"v":83835.9783651,"h":0.0003228,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.74,"p":-0.0091,"v":62670.7,"h":331.32,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.91,"p":-0.0327,"v":67624.516,"h":10.28,"l":9.701},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02859,"p":93.699,"v":72758397.579324,"h":0.03472,"l":0.01436},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01909,"p":0.0386,"v":256317.57082,"h":0.02024,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":2696.442,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001809,"p":0.0468,"v":37789.91064665,"h":0.000026,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1492,"p":-0.0254,"v":98119.414,"h":0.1541,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31657,"p":0,"v":50933.78923,"h":0.32339,"l":0.31559},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002216,"p":0.0031,"v":6159.737048689,"h":0.000002259,"l":0.000002208},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.56,"p":0.0476,"v":56536.19,"h":206.32,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1395,"p":2.574,"v":3168394.52205,"h":0.1531,"l":0.1347},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":-0.0019,"v":12850.511402,"h":0.001548,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0901,"p":2.737,"v":403155.61582,"h":0.0915,"l":0.0874},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5780.40227,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04551,"p":-0.1251,"v":56249.87832,"h":0.0528,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1333,"p":-0.0022,"v":53635.3986,"h":0.136,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021013,"p":-0.0086,"v":29861.837471,"h":0.021771,"l":0.02095},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03112,"p":0.0297,"v":93054.41655,"h":0.03284,"l":0.02929},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001855,"p":0.001,"v":60527.618372,"h":0.000195,"l":0.0001844},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15151,"p":-0.0068,"v":66739.54713,"h":0.15666,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.04,"p":-0.056,"v":73434.77,"h":368.99,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011499,"p":-0.061,"v":22.4265901358,"h":0.0000012247,"l":0.000001143},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1238,"p":-0.1035,"v":54106.7938,"h":0.1753,"l":0.114},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008427,"p":0.0143,"v":54692.85070556,"h":0.00010876,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.828,"p":15.916,"v":22423964.7907,"h":1.859,"l":1.571},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0707,"p":0.0246,"v":7439.3444,"h":0.0713,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007372,"p":0.0006,"v":43.635841,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001463,"p":0.023,"v":112908.703705,"h":0.001489,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0562,"p":0.0349,"v":26700.2094,"h":0.0568,"l":0.0538},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3083,"p":0.0068,"v":38628.389,"h":0.3097,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00184,"p":0.1794,"v":2850.00605,"h":0.00219,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":-0.0008,"v":412145.810315,"h":0.03205,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002316,"p":-0.0398,"v":125378.6087238,"h":0.000247,"l":0.000228},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3839,"p":0.0336,"v":199198.3663,"h":0.3939,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":-0.324,"v":214494.5707,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008163,"p":-0.0013,"v":53656.300832,"h":0.008311,"l":0.008118},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.42,"p":-0.0094,"v":80675.71,"h":201.67,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":-0.0093,"v":55308.7359,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.74,"p":0.946,"v":369357.92209,"h":12.29,"l":11.53},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.169,"p":0.0407,"v":607675.253,"h":10.181,"l":9.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01055,"p":-0.014,"v":62614.795772,"h":0.011121,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03073,"p":-0.0032,"v":60545.59439,"h":0.03198,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":8723234.0592,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06888,"p":0.0034,"v":55542.28692,"h":0.06967,"l":0.06803},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001482,"p":0.2258,"v":56941.5444595,"h":0.0001611,"l":0.0001204},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.06,"p":-0.0359,"v":195816.65,"h":68.98,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001973,"p":-0.013,"v":10468.580497,"h":0.002,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38574,"p":0.0356,"v":58386.66766,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9435,"p":-0.0503,"v":59950.0206,"h":1.0925,"l":0.8408},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00265,"p":0.0153,"v":16484.987319,"h":0.002685,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027763,"p":0.0059,"v":117455.5801831,"h":0.0028276,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008377,"p":0.0133,"v":60163.535305771,"h":0.00000855,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003613,"p":-0.2246,"v":57785.03739446,"h":0.0000485,"l":0.0000357},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001163,"p":0.432,"v":183670.48453,"h":0.001173,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.28,"p":-0.0007,"v":54728.16,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0518,"p":0.0204,"v":40961.72036,"h":0.05404,"l":0.05003},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.491,"p":0.615,"v":359401.45169,"h":0.496,"l":0.481},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1012,"p":0.0149,"v":179769.69387,"h":0.10366,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":738.82,"p":-0.0032,"v":66729.09,"h":762.42,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6443,"p":0.0401,"v":14649.8194,"h":1.6459,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01339,"p":-0.0922,"v":59669.49504,"h":0.01477,"l":0.01334},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001927,"p":0.0222,"v":51526.440452112,"h":0.00000196,"l":0.000001883},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":0,"v":262797.0911,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000923,"p":0.217,"v":617213.511385,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2056,"p":-1.296,"v":9743073.99837,"h":0.2115,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08459,"p":0.009,"v":54200.57126,"h":0.08486,"l":0.0833},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.79,"p":22.521,"v":32033314.08558,"h":41.1,"l":31.18},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010034,"p":3.861,"v":34669868.141544,"h":0.010528,"l":0.009653},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002065,"p":0.0611,"v":9201.9885063,"h":0.0002073,"l":0.0001926},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005452,"p":-0.021,"v":55863.4687091,"h":0.0005783,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08547,"p":-0.0253,"v":26167.76986,"h":0.0877,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005298,"p":-0.0225,"v":228737.889449,"h":0.005507,"l":0.005247},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0144,"v":2035.9497,"h":0.5581,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007455,"p":0.0401,"v":43627.87688554,"h":0.00007903,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.9,"p":0.0003,"v":64224.59,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":0,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.338e-10,"p":-0.0088,"v":56423.01051608408,"h":1.363e-10,"l":1.299e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.406,"p":-0.125,"v":1347805.839718,"h":2.478,"l":2.375},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0637,"p":2.083,"v":504959.42157,"h":0.0639,"l":0.0615},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008464,"p":0.0289,"v":20736.8004042,"h":0.0008496,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011597,"p":-0.2407,"v":56840.32482026,"h":0.00015913,"l":0.00011547},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001949,"p":0.0067,"v":54314.69910499,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004886,"p":-0.0698,"v":275336.776392,"h":0.00551,"l":0.004563},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":6284.081294,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.193,"p":3.209,"v":4062238.45432,"h":0.196,"l":0.186},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03713,"p":0.0462,"v":71301.75951,"h":0.0391,"l":0.03438},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10884,"p":0.0025,"v":103793.02373,"h":0.10906,"l":0.1079},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011152,"p":-0.0201,"v":57427.562912,"h":0.011684,"l":0.011002},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06586,"p":0.0007,"v":228133.80626,"h":0.07024,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1671,"p":3.34,"v":1068124.87214,"h":0.1705,"l":0.16},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02574,"p":-0.1607,"v":92200.27518,"h":0.0361,"l":0.02537},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001455,"p":0.0041,"v":46422.538647,"h":0.0015,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3499,"p":0.008,"v":68135.3911,"h":0.3653,"l":0.3448},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1691,"p":1.257,"v":681417.595849,"h":0.1728,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008161,"p":-0.0029,"v":56369.006261,"h":0.008906,"l":0.007984},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001747,"p":0.0192,"v":61855.7522718,"h":0.0001811,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003198,"p":0.0158,"v":63213.1508025,"h":0.000325,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":960.17,"p":-0.0063,"v":59620.57,"h":969.16,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006256,"p":-0.0192,"v":68074.451857,"h":0.006385,"l":0.006254},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001257,"p":0,"v":62488.349164,"h":0.001268,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004255,"p":0.0078,"v":18671.95372514,"h":0.000044,"l":0.00004195},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003564,"p":0.0535,"v":58528.92549403,"h":0.0000375,"l":0.00003359},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.378,"p":0.0214,"v":45917.822,"h":1.438,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3215,"p":-0.833,"v":269555.7816,"h":0.3301,"l":0.3165},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00241,"p":0.0419,"v":125874.381457,"h":0.002465,"l":0.002278},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004328,"p":0.0133,"v":2510.5706899,"h":0.0004601,"l":0.0004271},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":6465.75513,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3824,"p":-0.0012,"v":76258.4467,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001273,"p":0.0815,"v":60281.972094,"h":0.001295,"l":0.00117},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004279,"p":-0.0201,"v":53124.809349,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.98e-10,"p":0.0101,"v":2952.166628815406,"h":1.023e-9,"l":9.83e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.239,"p":-0.0084,"v":272046.434,"h":4.381,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0,"v":7.3122103,"h":0.0008408,"l":0.0008408},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013668,"p":-0.0864,"v":401374.406256,"h":0.01518,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03976,"p":-0.018,"v":36614.91341,"h":0.04282,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007989,"p":0.0813,"v":527.978647155,"h":0.000007998,"l":0.0000067},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2563.11,"p":0.014,"v":1768.79,"h":2607.85,"l":2521.01},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002019,"p":0.0306,"v":53275.84609848,"h":0.00002163,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0041,"p":0.0621,"v":31984.55324,"h":0.00417,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.16,"p":0.0008,"v":65941.18,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":163.77,"p":0.0076,"v":62563.76,"h":168.78,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000922,"p":0.0758,"v":62.450564,"h":0.000922,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007275,"p":-0.0961,"v":53608.74486137,"h":0.00008115,"l":0.00007209},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1182,"p":-2.071,"v":1754562.8597,"h":0.1222,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00551,"p":-0.1908,"v":40434.22165,"h":0.00683,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00189,"p":0.0021,"v":239753.721787,"h":0.001902,"l":0.001862},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-0.806,"v":639640.2622,"h":0.126,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00367,"p":-0.0778,"v":40300.62399,"h":0.00404,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2272,"p":0.0008,"v":4782.9284,"h":0.2296,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":1.275,"v":217578.38916,"h":0.0056,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05831,"p":0.0197,"v":60950.70503,"h":0.05884,"l":0.05655},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.57661,"p":-0.0955,"v":6519639.96225,"h":2.72,"l":1.43893},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.0014,"v":2370.032307,"h":0.000707,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":0.001,"v":58094.69,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4926,"p":0.0065,"v":62385.3111,"h":0.494,"l":0.4878},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":0.299,"v":133419.80193,"h":0.00676,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.13242,"p":6.533,"v":21175388.839935,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000926,"p":0.981,"v":85805.561171,"h":0.000938,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":0,"v":27.5986,"h":0.00055,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.033e-9,"p":-0.1024,"v":68087.55964367863,"h":2.354e-9,"l":1.965e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.0243,"v":53756.74706,"h":0.00722,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009881,"p":-0.0005,"v":41684.435328,"h":0.0009899,"l":0.0009857},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":-0.0261,"v":32.90804,"h":0.00993,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01611,"p":3.935,"v":1008447.91035,"h":0.01619,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001237,"p":-0.0174,"v":4472.5330374,"h":0.0001305,"l":0.0001211},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06785,"p":0.34,"v":409026.466018,"h":0.0694,"l":0.06679},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04026,"p":-0.0007,"v":511650.62759,"h":0.04041,"l":0.04009},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":0.0266,"v":6140.446102,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02419,"p":0.0079,"v":49537.24688,"h":0.0245,"l":0.0236},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02437,"p":0.1654,"v":57426.81836,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.89,"p":-0.0095,"v":59849.7,"h":132.51,"l":130.78},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12742,"p":-0.0121,"v":67224.34252,"h":0.15675,"l":0.12661},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0004,"v":10981.7148,"h":0.9999,"l":0.999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.03,"p":-0.019,"v":57237.21,"h":474.54,"l":464.94},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.171,"p":0.0077,"v":65972.134,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.07,"p":0.0338,"v":67254.35,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005296,"p":-0.0344,"v":318.077803,"h":0.005485,"l":0.005296},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01028,"p":2.187,"v":1921790.717336,"h":0.01058,"l":0.00996},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":96.46,"p":0.2217,"v":13521.92,"h":111.79,"l":78.79},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.14,"p":0.0144,"v":61578.77,"h":80.35,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002248,"p":-0.0079,"v":27569.6529715,"h":0.0002278,"l":0.0002235},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007224,"p":0.0072,"v":55632.504762,"h":0.007419,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001221,"p":0.009,"v":21299.4852979,"h":0.0001301,"l":0.0001209},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0399,"p":0.0331,"v":171470.11836,"h":0.0411,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":1.057,"v":383778.424497,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.937,"p":1.297,"v":8503214.98891,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00477,"p":0.0042,"v":3516.44681,"h":0.00487,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003493,"p":0.6841,"v":86949.908445,"h":0.004438,"l":0.002043},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.46,"p":0.0121,"v":58127.73,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01033,"p":0.033,"v":56.24337,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0002,"v":233.040241,"h":0.004,"l":0.002851},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1151,"p":0.0096,"v":57241.3803,"h":0.1164,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":1.435,"v":1453574.539005,"h":0.224,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001284,"p":-0.0077,"v":29859.408315,"h":0.001299,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1197,"p":0.002,"v":249382.58881,"h":0.13666,"l":0.11402},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000042,"p":-0.0497,"v":23113.1155414,"h":0.0000442,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01726,"p":15.839,"v":9394746.745334,"h":0.01844,"l":0.01474},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01597,"p":-0.0488,"v":57410.78766,"h":0.0175,"l":0.01596},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001499,"p":0.739,"v":280778.104965,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":0.0241,"v":1012.23553,"h":0.06565,"l":0.06288},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.311,"p":1.908,"v":23785748.53336,"h":3.453,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2749,"p":-0.0015,"v":45000.3717,"h":1.2803,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.53,"p":-0.0205,"v":59309.55,"h":53.86,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.468e-8,"p":-0.0239,"v":2090.11389652497,"h":3.685e-8,"l":3.468e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0006867,"p":-0.0182,"v":55308.0206709,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":146.17,"p":0.0382,"v":69180.53,"h":148.24,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.26,"p":-0.0015,"v":57332.85,"h":615.05,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002261,"p":-0.1045,"v":22511.978875,"h":0.000256,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000689,"p":0.0014,"v":4785.421894,"h":0.000692,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1896,"p":-0.0021,"v":4218.5501,"h":0.1956,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005309,"p":0.0058,"v":52692.762867,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008035,"p":0.2647,"v":62292.123327,"h":0.008379,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05265,"p":0.0245,"v":74779.75284,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.3445,"p":0.0316,"v":13164.7488,"h":28.6717,"l":26.1349},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005868,"p":0.0935,"v":431.261966,"h":0.006199,"l":0.005366},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000541,"p":1.311,"v":1992168.127669,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003147,"p":0.0331,"v":9893.35017379,"h":0.00003184,"l":0.00003},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0192,"p":-0.0046,"v":56120.25651,"h":0.01932,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02393,"p":0.335,"v":829603.72265,"h":0.0248,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0013,"v":26046.18901,"h":0.01449,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002097,"p":-0.0376,"v":313604.805963,"h":0.0002231,"l":0.0002091},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.535,"p":0,"v":1059866.9519,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04284,"p":0.0061,"v":116005.03897,"h":0.043,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003058,"p":0.0016,"v":119903.620482,"h":0.003137,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.516,"p":0.0125,"v":118494.4359,"h":0.5229,"l":0.5015},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007947,"p":0.0003,"v":53780.902818,"h":0.007992,"l":0.007885},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014971,"p":0.0615,"v":36638.401295,"h":0.014974,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":0.0057,"v":4.038266,"h":0.002615,"l":0.0026},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00765,"p":-0.0039,"v":21671.39717,"h":0.00776,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002552,"p":0.0248,"v":55634.865167,"h":0.002615,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04053,"p":-0.0229,"v":64892.56982,"h":0.04302,"l":0.0397},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80387.44,"p":2.14,"v":2029737751.926038,"h":80635.51,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.04,"p":-0.001,"v":56428.9,"h":176.93,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027961,"p":-0.0184,"v":261732.277112,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002057,"p":0.0436,"v":70239.199607,"h":0.002278,"l":0.001867},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01491,"p":3.758,"v":2219959.65591,"h":0.01538,"l":0.01435},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.175,"p":3.673,"v":1079850.11675,"h":0.1823,"l":0.1687},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00057,"p":0.352,"v":225750.008214,"h":0.000578,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004708,"p":-0.103,"v":12320.2074648,"h":0.0005378,"l":0.000468},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21862,"p":0.0011,"v":76478.23839,"h":0.21921,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":410.44,"p":3.328,"v":152195435.0517,"h":428.9,"l":395.78},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01073,"p":-0.0899,"v":823.68839,"h":0.01211,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21502,"p":-0.0041,"v":35656.15654,"h":0.22183,"l":0.21259},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002426,"p":-0.2777,"v":664.535605,"h":0.0036,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0638,"v":22607.59251,"h":0.01612,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":-0.0055,"v":56443.40715,"h":0.08493,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64854,"p":0.0241,"v":67765.65586,"h":0.67352,"l":0.61605},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.86,"p":-0.0075,"v":63109.94,"h":50.58,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003042,"p":-0.0878,"v":57200.4327783,"h":0.0003361,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.12,"p":-0.0041,"v":93244.413,"h":0.1292,"l":0.1173},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006796,"p":0.0275,"v":59115.82992,"h":0.007047,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.092,"p":-0.0043,"v":122951.2644,"h":0.0929,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":-0.0147,"v":9464.9341,"h":0.0136,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016139,"p":-0.0011,"v":66887.307422,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-1.04,"v":492637.4903,"h":4.84,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08246,"p":-2.679,"v":2457480.684311,"h":0.08593,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05255,"p":-0.0045,"v":92201.00754,"h":0.05401,"l":0.04974},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.06,"p":0.0763,"v":74344.94,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3515,"p":0.371,"v":3478344.30448,"h":0.3616,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005767,"p":0.0763,"v":1827.4136229,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.02,"v":3006437.5944,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002922,"p":-0.001,"v":54008.587721,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003892,"p":0.1126,"v":39.7935849,"h":0.0003892,"l":0.0003498},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.23e-8,"p":0.0214,"v":21015.8022156316,"h":5.32e-8,"l":5.11e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2688,"p":0.0856,"v":164334.4315,"h":0.2743,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005266,"p":0.959,"v":279864.567199,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008773,"p":0.0074,"v":53749.858619,"h":0.008828,"l":0.008641},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.83,"p":-0.0145,"v":58224.36,"h":104.5,"l":102.69},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05239,"p":0.0013,"v":13032.70141,"h":0.05247,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7333,"p":-0.0621,"v":461455.3889,"h":0.9282,"l":0.72},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.686,"p":0.0161,"v":63382.304,"h":59.842,"l":58.439},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003148,"p":1.222,"v":510604.140179,"h":0.003189,"l":0.003095},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":-0.0893,"v":65555.6263,"h":0.0415,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0048,"v":13588.5144,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":876.9,"p":-0.021,"v":58818,"h":899.88,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2907,"p":0.0536,"v":19832.6838,"h":0.3018,"l":0.2738},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11492,"p":-0.0269,"v":119084.09372,"h":0.12165,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001834,"p":1.663,"v":6377518.609284,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07871,"p":0.017,"v":106253.11374,"h":0.07924,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1170,"p":0.0031,"v":54963.82,"h":1204.3,"l":1146.13},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.68,"p":0.0362,"v":123630.84,"h":78.18,"l":73.53},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003422,"p":-0.0297,"v":57598.126238,"h":0.003584,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07776,"p":0.0276,"v":53661.41735,"h":0.07778,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023746,"p":-0.0607,"v":295067.00144,"h":0.026331,"l":0.022847},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.91,"p":0.002,"v":59596.47,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3053,"p":0.0146,"v":56535.6215,"h":0.3108,"l":0.3006},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011606,"p":-0.0759,"v":63044.3895162,"h":0.0013816,"l":0.0011025},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01522,"p":-0.0256,"v":73841.80722,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.44,"p":-0.0155,"v":56415.57,"h":90.96,"l":89.29},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007289,"p":0.048,"v":20721.1546526,"h":0.00007551,"l":0.00006918},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000331,"p":0.0069,"v":55841.6521496,"h":0.0003314,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003315,"p":-0.0021,"v":57577.6889705,"h":0.0003395,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00388,"p":-0.0035,"v":52816.347835,"h":0.003918,"l":0.003729},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007999,"p":-0.0023,"v":125548.7522692,"h":0.0010813,"l":0.000755},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.46,"p":0.0127,"v":58767.98,"h":195.46,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01592,"p":-0.0021,"v":64082.670361,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.54,"p":-0.0172,"v":59928.52,"h":150.87,"l":147.43},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.0495,"v":18529.14942,"h":0.00136,"l":0.00086},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1187,"p":-0.503,"v":1715565.40448,"h":0.1334,"l":0.1163},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.10114,"p":0.0245,"v":134612.41331,"h":0.10197,"l":0.0943},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001573,"p":-0.0069,"v":55920.525346,"h":0.0016,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0877,"p":-1.571,"v":897916.31198,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01098,"p":-0.0161,"v":517.92778,"h":0.01132,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006622,"p":-0.0016,"v":19663.27913166,"h":0.00006653,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0,"v":96411.67274487,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.87957,"p":0.2569,"v":2620799.40513,"h":1.20747,"l":0.68301},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":-0.0105,"v":2516.1443326,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00363,"p":0.276,"v":515591.74901,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.72,"p":0.0345,"v":102405.77,"h":186.62,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.151,"p":-1.693,"v":1145825.905787,"h":0.1593,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3063e-7,"p":0.0316,"v":58812.43892460923,"h":1.3269e-7,"l":1.239e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02013,"p":0.0135,"v":60258.6066,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":0,"v":114578.75491,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":911.91,"p":-0.023,"v":58262.97,"h":935.23,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001989,"p":-0.0158,"v":13066.802131,"h":0.002047,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12701,"p":-0.1364,"v":462522.52209,"h":0.175,"l":0.121},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05258,"p":0.0596,"v":75170.00393,"h":0.05366,"l":0.04852},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01619,"p":-0.0097,"v":61338.53855,"h":0.01642,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3746,"p":1.987,"v":4400768.789414,"h":0.3798,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007333,"p":-0.0145,"v":56335.40308,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000674,"p":0.0135,"v":34144.0817901,"h":0.0000678,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002208,"p":-0.0195,"v":13683.53854723,"h":0.00002281,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.05,"v":462260.8236,"h":0.9993,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001699,"p":0.1364,"v":60539.09979,"h":0.001786,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0558,"v":422.916649633671,"h":3.499e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000997,"p":0.0494,"v":43013.949471755,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.01245,"p":0.0582,"v":695558.315778,"h":0.012544,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006083,"p":-0.0102,"v":54049.566711,"h":0.006184,"l":0.006061},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.42,"p":0.0119,"v":70978.06,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1279,"p":0.0055,"v":9289.6949,"h":0.1361,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02623,"p":-0.316,"v":67455.17746,"h":0.03843,"l":0.02603},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01335,"p":0.1171,"v":2408.74538,"h":0.014,"l":0.01142},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05676,"p":0.0499,"v":107302.94925,"h":0.05737,"l":0.05401},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":2.618,"v":385975.90378,"h":0.0199,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003215,"p":1.005,"v":3626878.14521744,"h":0.00003304,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4520.74,"p":-0.02,"v":5083874.76,"h":4638.57,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.29,"p":0.0102,"v":59886.79,"h":530.28,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.27,"p":-0.0029,"v":57947.72,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005241,"p":-0.0185,"v":57470.552641,"h":0.005437,"l":0.005231},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007807,"p":-0.0186,"v":65155.562791,"h":0.00799,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002357,"p":-0.0492,"v":74669.166503,"h":0.002509,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02647,"p":-0.0145,"v":56203.27748,"h":0.027,"l":0.02605},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0582,"p":0.0121,"v":918.0792,"h":0.0616,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7612,"p":-0.0003,"v":3519869.5265,"h":1.767,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01229,"p":0.0199,"v":61522.94557,"h":0.01279,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002437,"p":0.0116,"v":53427.422233,"h":0.002454,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4036,"p":-0.0054,"v":9851.0663,"h":0.4149,"l":0.3967},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003919,"p":-0.049,"v":54465.2412392,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005811,"p":0.0544,"v":116208.538481,"h":0.006165,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03997,"p":0.0325,"v":79874.6049,"h":0.04093,"l":0.03788},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5320.92585,"h":0.01705,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1568,"p":-7.054,"v":2473184.58402,"h":0.1703,"l":0.1534},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0042,"v":29227.80031,"h":0.00707,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01966,"p":0.769,"v":1967361.27657,"h":0.0204,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.96,"p":2.591,"v":435512.36769,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20156,"p":0.0258,"v":43238.33526,"h":0.2074,"l":0.19648},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.774,"p":0.108,"v":513294.46298,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031179,"p":0.0479,"v":84536.207886,"h":0.03128,"l":0.029187},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0084,"p":-0.0604,"v":3947.3657,"h":0.00903,"l":0.0084},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.492,"p":-0.995,"v":6825264.05378,"h":1.524,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06056,"p":-0.313,"v":1779718.06279,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02743,"p":0.0021,"v":48430.84596,"h":0.02748,"l":0.02735},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71753,"p":0.0005,"v":594958.0881,"h":0.71922,"l":0.71438},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07726,"p":-0.0027,"v":665581.99909,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001646,"p":0.0709,"v":10537.662506,"h":0.0001671,"l":0.000152},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10527,"p":-0.0165,"v":71031.20136,"h":0.10898,"l":0.10384},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":0.739,"v":288523.1791,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004293,"p":-0.0721,"v":81666.639067,"h":0.0047,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009624,"p":-0.0137,"v":98402.826536061,"h":0.000010114,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00177,"p":0.0062,"v":59669.067889,"h":0.001848,"l":0.001747},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002042,"p":2.049,"v":245464.645658,"h":0.00002047,"l":0.00001972},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.52,"p":0.0014,"v":63351.25,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0039,"v":69221.404706,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.016,"p":-0.0303,"v":946.0248,"h":0.0167,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0109,"p":0.1122,"v":7919.1047,"h":0.0115,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04543,"p":0.0376,"v":75709.69621,"h":0.046,"l":0.0437},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.31,"p":-0.126,"v":20758962.34669,"h":56.43,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.89,"p":-0.0033,"v":54381.09,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0648,"p":4.18,"v":1368951.55827,"h":0.066,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04151,"p":-0.02,"v":58929.23696,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196986,"p":0.0239,"v":63743.957437,"h":0.198121,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1527,"p":-0.0937,"v":55012.3783,"h":0.1696,"l":0.1515},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000753,"p":0.0031,"v":254399.66830889,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08956,"p":-0.973,"v":315406.727211,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12529,"p":0.012,"v":48800.55474,"h":0.12558,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0485,"p":7.064,"v":13368854.53397,"h":0.0565,"l":0.0452},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00072,"p":-0.0082,"v":8478.645045,"h":0.000738,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01364,"p":-0.0187,"v":38938.20361,"h":0.01419,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01918,"p":-0.052,"v":604931.54526,"h":0.01952,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03175,"p":1.992,"v":684735.557062,"h":0.03225,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":0.731,"v":1525450.4934,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00408,"p":0.0174,"v":70402.40056,"h":0.00445,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0114,"v":47628.941932,"h":0.00115,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.63,"p":-0.0017,"v":60792.21,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6066,"p":-0.0231,"v":27654.4954,"h":0.6594,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000913,"p":-0.0245,"v":2431.771223,"h":0.001105,"l":0.000894},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02929,"p":-0.0017,"v":175354.96306,"h":0.03021,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-0.592,"v":1838415.96637,"h":0.0103,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.0993,"p":0.0201,"v":6037.5783,"h":105.3835,"l":96.7153},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01817,"p":0.1079,"v":180195.06423,"h":0.0208,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.62,"p":0.0128,"v":1123405.38,"h":42.58,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5119,"p":0.0258,"v":85258.7278,"h":0.5176,"l":0.494},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0,"v":436207.00582,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":1249.382,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0383,"p":1.592,"v":216606.28398,"h":0.0392,"l":0.0372},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07551,"p":-0.0828,"v":84081.13957,"h":0.0909,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0703,"p":0.005,"v":391698.86374,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35685,"p":0.0439,"v":64126.53888,"h":0.35942,"l":0.3402},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0541,"p":3.64,"v":2012220.1192,"h":0.0545,"l":0.0498},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007876,"p":0.0317,"v":69210.04346,"h":0.0083,"l":0.00758},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.001,"v":9889.302115,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.979,"p":2.192,"v":1237472.47809,"h":0.988,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01331,"p":0.0083,"v":788.21058,"h":0.0134,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1434,"p":-0.0048,"v":5557.0178,"h":0.1462,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0118,"p":2.609,"v":1953178.17352,"h":0.01231,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0067,"v":10091.535593,"h":0.005247,"l":0.005212},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.67,"p":-0.0299,"v":59085.53,"h":292.46,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.17,"p":23.031,"v":65744212.64526,"h":50.98,"l":38.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003121,"p":-0.0349,"v":29.575189008,"h":0.000003234,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1478,"p":2.284,"v":966053.86253,"h":0.1489,"l":0.142},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00695,"p":-0.0141,"v":6332.36139,"h":0.00705,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":443.98,"p":0.0304,"v":67824.48,"h":450.73,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005601,"p":0.0697,"v":58326.3993482,"h":0.0005927,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0,"v":82998.7541,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006531,"p":-0.0001,"v":24412.13343,"h":0.006569,"l":0.006521},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01536,"p":0.3508,"v":974758.544579,"h":0.016913,"l":0.011321},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05186,"p":-0.974,"v":1597509.452839,"h":0.05442,"l":0.05155},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.47,"p":-0.0014,"v":55725.53,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12518,"p":-0.1193,"v":90213.42704,"h":0.14368,"l":0.124},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02679,"p":0.0044,"v":56602.47985,"h":0.0273,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006814,"p":-0.0143,"v":56963.757238,"h":0.007045,"l":0.006777},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003212,"p":0.0321,"v":59301.735736,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.3,"p":-0.0017,"v":56742.12,"h":79.76,"l":79.21},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":0.428,"v":3081074.270475,"h":0.0728,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17189,"p":0.0127,"v":77260.31878,"h":0.17599,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002232,"p":0.0013,"v":54109.94657944,"h":0.00002375,"l":0.00002165},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06212,"p":0.0274,"v":55195.41957,"h":0.06222,"l":0.05994},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00635,"p":0.016,"v":104600.43069,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1378.07,"p":-0.0394,"v":60692.03,"h":1444.72,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029949,"p":0.0075,"v":824179.379337,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19082,"p":0.0198,"v":70654.37479,"h":0.19758,"l":0.185},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2759.43,"p":-0.0081,"v":1016585.63,"h":2808,"l":2739},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06324,"p":0.0078,"v":20167.59219,"h":0.06402,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4081,"p":0.0017,"v":79332.3982,"h":0.4102,"l":0.3974},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001561,"p":-0.82,"v":17564.57438365,"h":0.001716,"l":0.001515},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.847,"p":-8.38,"v":3786.23918,"h":2.021,"l":1.511},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001851,"p":-0.26,"v":44.885058186,"h":0.000001867,"l":0.000001851},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":2.941,"v":117568.5528,"h":0.0106,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04116,"p":7.77,"v":11418.969408,"h":0.04527,"l":0.03706},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23742,"p":-11.32,"v":27027.2612628,"h":0.26774,"l":0.22902},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096448,"p":0.32,"v":17704.5832128,"h":0.117154,"l":0.092564},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3897,"p":-3.99,"v":1991576.709261,"h":0.4166,"l":0.371},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.11336,"p":-18.13,"v":51933.1270848,"h":0.13937,"l":0.10069},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17014,"p":-11.82,"v":525157.7666974,"h":0.1983,"l":0.165},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12019,"p":-0.76,"v":6116.6517888,"h":0.1274,"l":0.11661},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007783,"p":4.63,"v":1566.4221459999999,"h":0.0008119,"l":0.0007217},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09527,"p":3.76,"v":147809.1604388,"h":0.102,"l":0.09025},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01327,"p":-13.71,"v":253397.05556170002,"h":0.01638,"l":0.01098},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07463,"p":-19.99,"v":218201.0170429,"h":0.09395,"l":0.07251},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011063,"p":0.14,"v":429.6139042,"h":0.0011092,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001403,"p":-1.33,"v":210392.746376,"h":0.001429,"l":0.001396},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001432,"p":-0.06,"v":512500.01516128,"h":0.001542,"l":0.001317},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.306e-7,"p":0.18,"v":35.7984231758,"h":4.311e-7,"l":4.241e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005507,"p":-0.07,"v":6151.34879287,"h":0.00005511,"l":0.00005506},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3076,"p":-4.14,"v":1771070.670124,"h":0.3399,"l":0.2907},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009748,"p":-5.95,"v":24384.761854555996,"h":0.0010664,"l":0.000901},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000975,"p":-5.15,"v":869.3654385,"h":0.001119,"l":0.00092},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1923,"p":-10.68,"v":2263106.4625049997,"h":0.2226,"l":0.166},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00272,"p":0.74,"v":158.608776,"h":0.002721,"l":0.002677},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0196,"p":-2.32,"v":1002.82758,"h":1.04772,"l":1.01712},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008518,"p":-0.15,"v":6399.198608,"h":0.008719,"l":0.008453},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02736,"p":3.59,"v":142818.1942464,"h":0.02892,"l":0.02543},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00775,"p":1.307,"v":1011962.93668,"h":0.00787,"l":0.00753},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001621,"p":-9.79,"v":49993.91233401,"h":0.001882,"l":0.001421},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.15,"p":-0.37,"v":28922.5629,"h":678.63,"l":671.58},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067102,"p":-0.73,"v":1274.802051348,"h":0.00067655,"l":0.00062902},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-1.05,"v":4055.0575200000003,"h":0.000832,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007779,"p":-0.44,"v":199886.44610316,"h":0.00852,"l":0.007138},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010405,"p":17.91,"v":56754.02786254999,"h":0.011458,"l":0.007332},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.51,"v":199.322046,"h":0.02886,"l":0.02871},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005947,"p":-8.8,"v":3738.6475617,"h":0.0006689,"l":0.0005212},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011009,"p":0.78,"v":2528.5205883099998,"h":0.00011085,"l":0.00009905},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026424,"p":-0.91,"v":194589.03124799998,"h":0.026697,"l":0.026228},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01478,"p":-2.44,"v":34798.2850336,"h":0.01661,"l":0.01376},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":0.07,"v":21869.19022,"h":0.004565,"l":0.004115},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-1.402,"v":1577089.3077,"h":0.218,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5377e-7,"p":3.67,"v":3038.90224358195,"h":4.5622e-7,"l":3.8036e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001165,"p":-3.87,"v":226840.29144580002,"h":0.001219,"l":0.001075},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02282,"p":-0.6,"v":15815.64061,"h":0.0232,"l":0.02276},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08674,"p":-1.24,"v":17551.981209600002,"h":1.12084,"l":1.08022},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011086,"p":-3.06,"v":247898.61077136002,"h":0.011747,"l":0.010449},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30775,"p":-16.09,"v":33689.8572025,"h":0.37514,"l":0.3},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004061,"p":5.64,"v":580.09699685,"h":0.0004132,"l":0.0003844},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.029483,"p":100.78,"v":4094716.3829296604,"h":0.03475,"l":0.014312},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99164,"p":-1.5,"v":15489.91262,"h":1.01683,"l":0.98989},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01177,"p":-1.67,"v":31252.226587999998,"h":0.01212,"l":0.01154},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05373,"p":5.35,"v":10936.5437736,"h":0.06071,"l":0.04947},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05327,"p":-4.43,"v":16794.8516022,"h":0.05742,"l":0.05327},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000821,"p":-4.35,"v":1048.4542159300001,"h":0.00008757,"l":0.00008167},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006089,"p":-0.86,"v":15325.223865599999,"h":0.0062,"l":0.006081},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016868,"p":-3.62,"v":895.1655304799999,"h":0.00017543,"l":0.00016745},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005041,"p":-8.69,"v":1570.2760369000002,"h":0.005551,"l":0.00475},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":0.37,"v":1592.9846994,"h":0.0004298,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001456,"p":0.76,"v":1064.414624,"h":0.001477,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.79295,"p":-12.85,"v":2577.0249645,"h":2.05744,"l":1.69848},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71201,"p":-2.61,"v":65233.501788,"h":0.75977,"l":0.67033},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":10.76,"v":13507.214399999999,"h":0.00361,"l":0.00324},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015797,"p":5.3,"v":25060.826811500003,"h":0.0016634,"l":0.0015},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00145,"p":7.01,"v":252144.294766,"h":0.001572,"l":0.001287},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18313,"p":-1.59,"v":52274.40722359999,"h":0.18706,"l":0.1699},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13612,"p":-5.89,"v":634405.8294903999,"h":0.14661,"l":0.12713},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.42641,"p":-21.91,"v":8082.614342299999,"h":0.68683,"l":0.39743},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0629,"p":0.801,"v":93588.4964,"h":0.0638,"l":0.0621},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.32502,"p":-6.92,"v":32711.8881654,"h":0.366266,"l":0.31511},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003422,"p":-2.2,"v":18693.434239140002,"h":0.003892,"l":0.003265},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11019,"p":1.94,"v":1095430.5809169,"h":0.11392,"l":0.10534},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24425,"p":4.64,"v":2616.8725175,"h":0.24795,"l":0.22777},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02558,"p":-13.81,"v":1400.2857794,"h":0.0303,"l":0.02558},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008121,"p":2.27,"v":111870.055884,"h":0.008436,"l":0.007883},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0957,"p":3.97,"v":2448544.937421,"h":0.10111,"l":0.08689},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8801,"p":-0.17,"v":14786.419284,"h":0.9088,"l":0.8759},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016055,"p":0.43,"v":986.13261825,"h":0.0016185,"l":0.0014967},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013873,"p":-4.66,"v":641.1115617,"h":0.016144,"l":0.0138},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011625,"p":1.06,"v":24968.6021025,"h":0.012259,"l":0.010233},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003037,"p":1.3,"v":45971.072037000005,"h":0.003114,"l":0.002947},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":19.800211200000003,"h":0.0005192,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76842,"p":-0.05,"v":1936.5951366,"h":0.76943,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01729,"p":-2.75,"v":36138.7266968,"h":0.01779,"l":0.01725},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005699,"p":-1.63,"v":5154.89692243,"h":0.006013,"l":0.005408},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47419,"p":6.56,"v":1479670.821744,"h":0.50721,"l":0.43465},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1054,"p":4.78,"v":17972.973478,"h":0.11199,"l":0.09647},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41124,"p":-10.11,"v":300065.6621556,"h":0.46913,"l":0.4031},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0015271,"p":14.7,"v":2549.293415171,"h":0.0015271,"l":0.0012829},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2148,"p":4.72,"v":87065.809788,"h":0.2261,"l":0.1959},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012944,"p":-1.31,"v":16432.25888512,"h":0.013803,"l":0.012137},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.57,"p":-0.25,"v":293470.92833,"h":601.89,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004432,"p":16.97,"v":2678.40283664,"h":0.00045,"l":0.0003395},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":1068.87924,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004292,"p":0.23,"v":22026.462709519998,"h":0.004604,"l":0.004033},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001605,"p":5.94,"v":1253.65266,"h":0.0001875,"l":0.0001333},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":4.78,"v":10413.088995078,"h":0.00004581,"l":0.00004345},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85959,"p":-6.01,"v":303412.86642786517,"h":0.9255,"l":0.85312},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079878,"p":0.07,"v":1288.024682322,"h":0.0089828,"l":0.0077006},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06538,"p":-41.73,"v":38181.81866099999,"h":0.11222,"l":0.03557},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0912,"p":0.66,"v":35810.364,"h":0.0938,"l":0.0661},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.234e-9,"p":-4.2,"v":2591.0769057169578,"h":2.392e-9,"l":2.231e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0.36,"v":1099.6274950000002,"h":0.002234,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71623,"p":-7.26,"v":294941.33666080004,"h":0.78509,"l":0.71623},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007921,"p":0.26,"v":3263.4995259999996,"h":0.008365,"l":0.007828},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.932,"p":-2.58,"v":2190999.91696,"h":0.9855,"l":0.9023},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007202,"p":1.79,"v":6224.809593600001,"h":0.0008994,"l":0.0006708},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003159,"p":-11.56,"v":3225.8141641439997,"h":0.0003583,"l":0.0003121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007475,"p":27.84,"v":134524.533953225,"h":0.0007579,"l":0.000539},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":0.1,"v":28161.7981568,"h":0.003747,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03573,"p":0.02,"v":39214.417112099996,"h":0.03618,"l":0.03549},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010368,"p":0.4,"v":1200.272256,"h":0.010908,"l":0.010299},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00116,"p":-22.66,"v":91.58084,"h":0.00234,"l":0.00116},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005256,"p":12.66,"v":12179.26858464,"h":0.00005667,"l":0.00004648},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03263,"p":-43.01,"v":8234.9551362,"h":0.05855,"l":0.03156},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-1.6,"v":774.67050192,"h":0.0003287,"l":0.000316},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004291,"p":-26.53,"v":920.7791287100001,"h":0.00065,"l":0.0003214},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011458,"p":1.65,"v":1272.920299764,"h":0.0011458,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01421,"p":-0.28,"v":25636.0263929,"h":0.01461,"l":0.01369},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001303,"p":-15.55,"v":8105.617705,"h":0.001594,"l":0.001162},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018361,"p":4.66,"v":6172.3820581248,"h":0.000184,"l":0.00015471},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48301,"p":-3.14,"v":15855.919003099998,"h":0.50781,"l":0.4585},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.597,"p":10.59,"v":21421.42338,"h":1.634,"l":1.403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004388,"p":-3.11,"v":391.99838184,"h":0.004615,"l":0.004284},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001094,"p":-3.95,"v":380.60369399999996,"h":0.001226,"l":0.001047},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004673,"p":-4.86,"v":1286.686689662,"h":0.000004937,"l":0.000004503},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045989,"p":0.55,"v":298.0672042113,"h":0.00046011,"l":0.00045092},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012824,"p":5.2,"v":871.2702544,"h":0.001707,"l":0.0011784},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005373,"p":3.28,"v":48379.78345428,"h":0.005699,"l":0.005078},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02935,"p":0.82,"v":7063.348400500001,"h":0.03001,"l":0.02632},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001879,"p":-4.03,"v":2074.90857985,"h":0.001962,"l":0.001859},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":60.71296,"h":34.83,"l":33.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01343,"p":-6.6,"v":2435.1541914,"h":0.01438,"l":0.01288},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004368,"p":0.94,"v":987.8039808000001,"h":0.004405,"l":0.004213},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.1,"p":-0.81,"v":437.8386,"h":29.46,"l":29.03},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8157,"p":-4.57,"v":118827.47272199999,"h":0.8697,"l":0.7464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002056,"p":-0.04,"v":641.8883400000001,"h":0.00209,"l":0.001997},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00091707,"p":-4.15,"v":3109.464404277,"h":0.00095804,"l":0.00064534},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0217,"p":0.97,"v":374.481023,"h":0.02213,"l":0.02028},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05063,"p":-1.87,"v":3035.1505321,"h":0.05828,"l":0.04866},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011867,"p":4.31,"v":1813.9421519999999,"h":0.0011899,"l":0.0010872},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010226,"p":1.82,"v":1158.2342178380002,"h":0.0001025,"l":0.00009688},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":1.575,"v":84876.7977,"h":0.13,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011042,"p":-1.47,"v":1997.2769600000001,"h":0.0011247,"l":0.0010025},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.43101,"p":-8.82,"v":113947.69119659999,"h":0.5057,"l":0.41519},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.914,"p":0.43,"v":23172.70598,"h":1.1,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006393,"p":-4.16,"v":110325.612036,"h":0.006725,"l":0.005952},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003981,"p":-1.8,"v":16889.24572053,"h":0.004151,"l":0.003834},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-4.74,"v":2504.2789828,"h":0.01403,"l":0.01277},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00022297,"p":28.88,"v":54931.201135029994,"h":0.000224,"l":0.00012801},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":2.59,"v":1058.3573536,"h":0.0005254,"l":0.0005111},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01068,"p":-0.466,"v":591546.808196,"h":0.011,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.72115,"p":-4.93,"v":8597.607992,"h":0.78007,"l":0.70233},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868,"p":0.2,"v":2.3472,"h":5868,"l":5856.1},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61104,"p":-1.78,"v":12711.685094400002,"h":0.62959,"l":0.58906},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023106,"p":-1.12,"v":35765.0310762,"h":0.0023392,"l":0.0023051},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032061,"p":0.76,"v":1595.78465679,"h":0.00321,"l":0.00305},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001178,"p":1.55,"v":6338.514040659999,"h":0.001496,"l":0.001156},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":0.83,"v":8620.520268,"h":0.00632,"l":0.005899},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.037e-9,"p":1.03,"v":44.826100317203,"h":3.124e-9,"l":3.006e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009749,"p":0,"v":2.2997891,"h":0.0009749,"l":0.0009749},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-1.88,"v":546.507539,"h":0.006421,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90533,"p":-0.99,"v":7432.1889421000005,"h":0.94117,"l":0.89958},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35123,"p":-4.04,"v":86055.79305949999,"h":0.37753,"l":0.33674},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01378,"p":3.29,"v":25087.807368,"h":0.01466,"l":0.01284},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001605,"p":-14.17,"v":2968.93033215,"h":0.00001931,"l":0.00001565},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004875,"p":0.04,"v":425.63698124999996,"h":0.005056,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.006e-10,"p":2.87,"v":1402.695194078581,"h":2.091e-10,"l":1.896e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08257,"p":-2.91,"v":467.59391000000005,"h":0.0874,"l":0.08257},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08022,"p":2.42,"v":263430.07317479997,"h":0.08697,"l":0.07772},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007133,"p":-2.27,"v":95.40337568999999,"h":0.00007387,"l":0.00007133},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03078,"p":0.326,"v":214556.63172,"h":0.03147,"l":0.03048},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000898,"p":-5.69,"v":1287.79344116,"h":0.00009691,"l":0.00008592},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02,"p":4.98,"v":4528.246,"h":0.02023,"l":0.01898},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001225,"p":8.21,"v":1784.17093575,"h":0.000135,"l":0.00010312},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":-0.66,"v":78.2,"h":0.0003936,"l":0.000391},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002723,"p":-15.32,"v":32697.88183739,"h":0.003217,"l":0.002165},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008204,"p":-1.29,"v":3634.0520439999996,"h":0.008316,"l":0.008116},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":-5.58,"v":851.44332,"h":0.89,"l":0.71},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003437,"p":-7.23,"v":14710.99935074,"h":0.000003731,"l":0.000003338},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19365,"p":-7.32,"v":10298.016525,"h":0.21494,"l":0.17086},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5165,"p":-4.2,"v":22088.076015,"h":0.55378,"l":0.5165},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008335,"p":17.84,"v":6183.265114075,"h":0.001099,"l":0.0006717},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007991,"p":0.08,"v":105991.503933494,"h":0.0008494,"l":0.0007504},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003935,"p":1,"v":610.43115905,"h":0.000456,"l":0.0003406},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":6778.497176,"h":0.0003006,"l":0.0002954},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57063,"p":-5.77,"v":87263.4272673,"h":0.61552,"l":0.56258},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04503,"p":1.1,"v":2848.8134937,"h":0.04625,"l":0.04436},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002032,"p":10.43,"v":79352.9993328,"h":0.002071,"l":0.001756},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4869,"p":6.39,"v":2264672.481175,"h":2.5025,"l":2.2992},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00124,"p":-0.32,"v":18395.10488,"h":0.001263,"l":0.0012371},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6129,"p":0.75,"v":7710.514902,"h":0.6313,"l":0.5742},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.09,"v":11472.70008,"h":0.01104,"l":0.011004},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005194,"p":-1.51,"v":21769.537925800003,"h":0.0005978,"l":0.0005082},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01789,"p":-0.38,"v":7448.16159,"h":0.01797,"l":0.01767},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118,"p":2.61,"v":212.16400000000002,"h":118,"l":114.99},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.2e-8,"p":-15.78,"v":329.759436564,"h":1.6e-8,"l":1e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000048,"p":19.79,"v":499.42051200000003,"h":0.000051,"l":0.0000351},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90705,"p":-7.33,"v":4015.6282665000003,"h":0.98213,"l":0.89811},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.33,"p":1.07,"v":1411.55412,"h":95.29,"l":91.37},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011204,"p":1.25,"v":104.90081119999999,"h":0.0011601,"l":0.001085},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01287,"p":10.26,"v":3294523.0521917995,"h":0.013004,"l":0.011323},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":1.93,"v":5.927327999999999,"h":0.00264,"l":0.00259},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":0,"v":22.176469479999998,"h":0.000509,"l":0.0005069},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50325,"p":0.71,"v":228624.70355999997,"h":0.50986,"l":0.47452},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":-2.19,"v":721.4825755416,"h":2.3e-7,"l":2.095e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12823,"p":-10.64,"v":2846.1392234000004,"h":0.14677,"l":0.12516},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008667,"p":-0.04,"v":1672.3538381609999,"h":0.00008757,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002143,"p":-8.9,"v":3798.1278345,"h":0.0024598,"l":0.0017143},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02558,"p":1.95,"v":48537.102005199995,"h":0.02789,"l":0.02406},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":-0.04,"v":35482.20408921,"h":0.0002242,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012862,"p":0.3,"v":15572.8439956,"h":0.00012899,"l":0.00012792},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4188,"p":3.74,"v":45149.483651999995,"h":0.4212,"l":0.3836},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.00825,"p":1.75,"v":18979.3080825,"h":1.02929,"l":0.97134},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003522,"p":2.71,"v":8578.6051356,"h":0.0003599,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01479,"p":0.06,"v":8289.795,"h":0.01498,"l":0.0147},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048712,"p":-4.85,"v":228.03451136,"h":0.00512,"l":0.0048712},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000738,"p":4.23,"v":629.633556,"h":0.000742,"l":0.0006697},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006093,"p":9.88,"v":1764.3833387099999,"h":0.006093,"l":0.005545},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20682,"p":-18.09,"v":24154.9255764,"h":0.29743,"l":0.17738},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":-1.96,"v":9.25956336,"h":0.00002946,"l":0.00002835},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3139,"p":11.51,"v":1009.154034,"h":1.3309,"l":1.1758},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.63388,"p":18.24,"v":524947.0310708,"h":0.65257,"l":0.51477},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00393,"p":-1.15,"v":808.186422,"h":0.004054,"l":0.003799},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001569,"p":-6.51,"v":565.3218399,"h":0.00016789,"l":0.00015688},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004371,"p":6.42,"v":4144.51475547,"h":0.0004528,"l":0.0003825},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11373,"p":-17.58,"v":386075.1355827,"h":0.1486,"l":0.09379},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.74997,"p":25.79,"v":338123.28249209997,"h":5.3,"l":2.8},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.83628,"p":6.56,"v":346097.3046264,"h":0.84134,"l":0.77001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012396,"p":-0.61,"v":105.00192948,"h":0.0001263,"l":0.00012396},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014318,"p":15.29,"v":1995.3593436,"h":0.001486,"l":0.0011877},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007647,"p":0.13,"v":631.03510467,"h":0.0007654,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004372,"p":-0.43,"v":19829.57792604,"h":0.004438,"l":0.004359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015448,"p":4.77,"v":101932.658638,"h":0.01658,"l":0.0137},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002774,"p":-0.25,"v":31110.920324458002,"h":0.000002854,"l":0.000002737},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002349,"p":-9.89,"v":1728.7136639999999,"h":0.002616,"l":0.002174},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.513,"p":-6.37,"v":205289.84660999998,"h":1.7,"l":1.399},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0704,"p":50.35,"v":23372.704191999997,"h":2.093,"l":1.3411},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16436,"p":0.47,"v":96173.1551228,"h":0.18112,"l":0.1401},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01867,"p":1.46,"v":8063.2289119,"h":0.0195,"l":0.01769},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3353,"p":3.26,"v":32733.045548,"h":0.3653,"l":0.3145},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016679,"p":4.6,"v":877.5924381899999,"h":0.0016791,"l":0.0015773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05674,"p":-4.22,"v":57478.4495388,"h":0.05959,"l":0.05663},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00000989,"p":15,"v":7275.833672879,"h":0.00000995,"l":0.000007012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004256,"p":-11.38,"v":1210.538336,"h":0.00481,"l":0.00424},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.29104,"p":-4.69,"v":10731.0609872,"h":0.32104,"l":0.25254},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.00032,"p":5.92,"v":1908.5316480000004,"h":0.00032,"l":0.0003006},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021916,"p":12.99,"v":3202.1549785,"h":0.00025866,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02169,"p":-0.04,"v":554.4877149,"h":0.0217,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.26,"v":550.9524590000001,"h":0.003771,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02648,"p":-3.35,"v":14214.142003199999,"h":0.02863,"l":0.02339},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2014,"p":-1.61,"v":10390.13537,"h":0.211,"l":0.1902},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":1.78,"v":54795.845586,"h":0.1741,"l":0.1566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004058,"p":-9.05,"v":44.149011,"h":0.004931,"l":0.004058},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03223,"p":-0.43,"v":68389.7578111,"h":0.03355,"l":0.02947},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-9.06,"v":247.4012475,"h":0.0001754,"l":0.00015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009182,"p":0.7,"v":1431.1882398,"h":0.0009445,"l":0.0009},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004603,"p":1.16,"v":174.31933843,"h":0.0004709,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016057,"p":2.42,"v":2543.0930481299997,"h":0.00016583,"l":0.00015371},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021544,"p":-4.76,"v":2768.13017576,"h":0.0002357,"l":0.00021377},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008004,"p":-1.16,"v":197272.12572948003,"h":0.008616,"l":0.007444},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004955,"p":7.43,"v":265.41536779999996,"h":0.0004955,"l":0.0004612},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002564,"p":0.78,"v":3680.6578959999997,"h":0.002577,"l":0.002539},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004519,"p":0.62,"v":81.274215,"h":0.0004595,"l":0.0004491},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":4.56,"v":14927.384194499999,"h":0.01716,"l":0.01535},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12145,"p":0.1,"v":14651.060025,"h":0.12883,"l":0.11621},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03667,"p":-0.7,"v":348.15634769999997,"h":0.03717,"l":0.03667},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.197e-9,"p":13.18,"v":9274.354519884613,"h":5.063e-9,"l":3.62e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4996,"p":-4.54,"v":11467.456196000001,"h":1.60748,"l":1.43069},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-0.4,"v":252.57425742,"h":0.001476,"l":0.001449},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2582,"p":-3.11,"v":720.8814899999999,"h":0.2665,"l":0.2582},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69723,"p":-0.31,"v":22016.9546325,"h":0.70654,"l":0.68033},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05224,"p":-6.44,"v":26832.6157656,"h":0.05676,"l":0.04399},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1923,"p":-2.28,"v":2223.022614,"h":0.204,"l":0.1911},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4505,"p":-5.57,"v":17912.77199,"h":0.508,"l":0.4164},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001607,"p":4.48,"v":789.19847136,"h":0.001664,"l":0.001517},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74386,"p":-0.39,"v":5649.423296399999,"h":0.77227,"l":0.7331},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.30286,"p":-17.09,"v":13550.704464200002,"h":0.3778,"l":0.30276},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009432,"p":-0.074,"v":5859840.41838003,"h":0.00009913,"l":0.00009012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.16716,"p":8.99,"v":1158551.6721408,"h":0.18905,"l":0.15206},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00862,"p":5.09,"v":225315.22954639996,"h":0.010308,"l":0.0076},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.78408,"p":1.17,"v":15658.940088,"h":0.78859,"l":0.76679},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10727,"p":-1.57,"v":18676.6441983,"h":1.13111,"l":1.0927},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49151,"p":1.17,"v":2183.7199488,"h":0.50899,"l":0.48003},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.5,"p":0.19,"v":16366.317,"h":131.6,"l":121.42},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":1.28,"v":382.79053,"h":0.7048,"l":0.6771},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000521,"p":-0.15,"v":1536.8124559999999,"h":0.0005311,"l":0.0005061},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01312,"p":-0.3,"v":2605.1142848,"h":0.0133,"l":0.01305},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008352,"p":1.51,"v":1534.84027488,"h":0.0000898,"l":0.000082},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001986,"p":6.83,"v":8118.91425897,"h":0.0002134,"l":0.0001849},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03358,"p":0.29,"v":189.0983824,"h":0.03394,"l":0.03318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.43193,"p":16.36,"v":3456.3805125,"h":2.64627,"l":2.08248},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04639,"p":0.06,"v":1096.1933805,"h":0.0466,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05833,"p":1.02,"v":1157.3651944,"h":0.05957,"l":0.05501},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08885,"p":0.73,"v":8588.19549,"h":1.12839,"l":1.07606},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.77572,"p":2.21,"v":12214.6500212,"h":0.77572,"l":0.7514},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":0,"v":476.07826880000005,"h":0.000253,"l":0.0002528},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-0.9,"v":271.18391299999996,"h":0.0001395,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002424,"p":2.1,"v":4943.425002,"h":0.0002428,"l":0.0002365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00068,"p":-1.16,"v":3896.0394164000004,"h":0.00069,"l":0.0006264},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109069,"p":0.08,"v":961.3341660000001,"h":0.0109363,"l":0.0103431},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.663,"p":0.91,"v":142.85170000000002,"h":1.685,"l":1.588},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006909,"p":6.85,"v":436.5652011,"h":0.0006966,"l":0.0006443},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":0.92,"v":775.392054,"h":0.000273,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04836,"p":1.46,"v":66760.017636,"h":0.05179,"l":0.04748},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.44,"p":0.184,"v":124173.97303,"h":5.48,"l":5.4},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16576,"p":2.02,"v":85449.7507584,"h":0.17373,"l":0.151},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005452,"p":18.67,"v":12178.3761044,"h":0.0006982,"l":0.0004254},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10705,"p":-4.32,"v":170548.00066400002,"h":0.11798,"l":0.08859},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000575,"p":2.44,"v":2332.45415,"h":0.0005866,"l":0.0005475},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30719,"p":0.85,"v":57300.1752752,"h":0.32728,"l":0.29696},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003396,"p":7.87,"v":2401.732704,"h":0.003404,"l":0.003147},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":3.97,"v":24984.252135,"h":0.001803,"l":0.001729},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006176,"p":-6.56,"v":124.95153504000001,"h":0.0000669,"l":0.00006176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33871,"p":54.4,"v":2907.2529301,"h":0.33948,"l":0.19909},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02872,"p":6.37,"v":96589.5970616,"h":0.03155,"l":0.025},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74833,"p":1.92,"v":8196.5557729,"h":0.75958,"l":0.70269},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.85,"p":0,"v":9.76895,"h":207.85,"l":207.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2373e-9,"p":2.25,"v":242.83243658166532,"h":1.2373e-9,"l":1.193e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001902,"p":-1.34,"v":2175.720624,"h":0.00215,"l":0.001239},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009353,"p":-4.39,"v":206.3580449,"h":0.0009803,"l":0.0009353},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001616,"p":0.87,"v":42229.165105600005,"h":0.001642,"l":0.001579},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004928,"p":-1.32,"v":556.8161984000001,"h":0.00507,"l":0.00476},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19577,"p":-0.29,"v":206555.67798740003,"h":0.20456,"l":0.18656},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.00022,"p":27.68,"v":103.931454,"h":0.00022,"l":0.0001563},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":6.2370591,"h":0.0005023,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.584,"p":14.11,"v":35853.40672,"h":11.699,"l":10.099},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015679,"p":-6.39,"v":806.99593494,"h":0.00016799,"l":0.00015625},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01387,"p":-17.39,"v":57442.1429903,"h":0.01686,"l":0.01061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013053,"p":8.09,"v":113624.81626155,"h":0.00015626,"l":0.0001118},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1361,"p":-0.28,"v":11888.03679,"h":1.2287,"l":1.0038},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7863,"p":0.04,"v":1322.297121,"h":0.80005,"l":0.77709},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022538,"p":2.36,"v":1563.338092672,"h":0.00024196,"l":0.00020417},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.1,"v":4412.39075716,"h":0.000327,"l":0.0002776},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004331,"p":-2.01,"v":10417.00344569,"h":0.0004439,"l":0.0004236},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":1.19,"v":245.99809387999997,"h":0.00004701,"l":0.00004187},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.67232,"p":2.54,"v":59182.06388160001,"h":0.69759,"l":0.585},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012582,"p":3.14,"v":2102743.7934112437,"h":0.0013275,"l":0.0011644},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02586,"p":11.51,"v":1928242.3912842001,"h":0.029,"l":0.0223},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.60131,"p":7.74,"v":5906.8064312999995,"h":0.69474,"l":0.5478},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008984,"p":-0.99,"v":6770.378336000001,"h":0.009415,"l":0.00882},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001254,"p":12.06,"v":2525.8721333999997,"h":0.001485,"l":0.001077},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":0.37,"v":1145.8461985200001,"h":0.0017965,"l":0.0016992},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9684,"p":2.18,"v":777.6252000000001,"h":0.9684,"l":0.9037},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00605,"p":-0.62,"v":17680.92898,"h":0.006404,"l":0.005908},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002964,"p":-0.1,"v":15764.765515199999,"h":0.002989,"l":0.0029},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05472,"p":-0.76,"v":7435.9555199999995,"h":0.05531,"l":0.05463},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003519,"p":-7.66,"v":4984898.29844814,"h":0.003982,"l":0.003236},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-1.95,"v":780.7476924,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00256,"p":-1.23,"v":1131.6352000000002,"h":0.002618,"l":0.002487},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001973,"p":4.55,"v":14700.722353323998,"h":0.00001979,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030615,"p":6.88,"v":11036.97176868,"h":0.0031377,"l":0.002602},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008915,"p":-3.38,"v":16402.8046037,"h":0.009748,"l":0.008334},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022752,"p":-4.08,"v":73442.386656,"h":0.024362,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013201,"p":4.1,"v":4378.2159379,"h":0.001498,"l":0.0011999},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":0,"v":2532.6271711629997,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002588,"p":2.49,"v":12016.84445792,"h":0.000029,"l":0.00002229},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1327,"p":-5.48,"v":62165.326732,"h":0.1494,"l":0.12663},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004194,"p":-3.51,"v":25289.29965042,"h":0.004553,"l":0.00396},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001226,"p":2.08,"v":994.3259185600001,"h":0.001244,"l":0.001155},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007032,"p":-5.61,"v":88204.5214632,"h":0.0008375,"l":0.0006605},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018723,"p":7.52,"v":1782.9925818870001,"h":0.00019618,"l":0.00016287},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0077773,"p":1.02,"v":1593.60221239,"h":0.00817619,"l":0.006653},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.42,"v":404.69546479999997,"h":0.006499,"l":0.006075},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1393,"p":3.41,"v":58770.87059200001,"h":0.1409,"l":0.1203},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.27,"v":39460.33221812,"h":0.0000074,"l":0.000007331},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001256,"p":-0.28,"v":982.1538175999999,"h":0.000133,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02433,"p":-3.22,"v":3190.9714674,"h":0.02587,"l":0.02298},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07732,"p":3.23,"v":7702.390306,"h":0.07968,"l":0.07367},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.91,"p":-0.9,"v":39.65638,"h":183.82,"l":181.91},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08929,"p":0.85,"v":27475.518761599997,"h":0.0908,"l":0.08822},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1329,"p":4.99,"v":108028.67645200001,"h":1.1373,"l":1.079},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10312,"p":68.96,"v":77774.1857288,"h":0.13483,"l":0.06049},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008801,"p":0.19,"v":3301.085971183,"h":0.0009325,"l":0.0007803},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001283,"p":-0.77,"v":81.935584934,"h":0.000132,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002754,"p":-0.28,"v":808.6889664,"h":0.0002778,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3862,"p":2.41,"v":53210.627972,"h":7.4242,"l":7.1789},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3596,"p":9.7,"v":97037.37675999998,"h":0.4071,"l":0.3234},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.34364,"p":-3.82,"v":42163.8531648,"h":1.40207,"l":1.30528},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003681,"p":-4.14,"v":2454.7915377,"h":0.00003867,"l":0.00003657},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03511,"p":-0.76,"v":266411.6205146,"h":0.0374,"l":0.03385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.97635,"p":6.32,"v":9033.2390175,"h":0.99342,"l":0.90293},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94003,"p":2.83,"v":823.3158752,"h":0.95,"l":0.807},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004564,"p":-0.45,"v":943.5889708307999,"h":0.000004585,"l":0.000004482},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005592,"p":-1.67,"v":10932.158688,"h":0.005823,"l":0.005479},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001011,"p":-6.38,"v":21391.04687061,"h":0.001162,"l":0.00098},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3248,"p":3.89,"v":13950.656943999998,"h":0.35356,"l":0.30318},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005619,"p":6.82,"v":15269.499891600002,"h":0.0006237,"l":0.0005037},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005321,"p":1.19,"v":2513.784067,"h":0.005321,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02628,"p":-2.81,"v":11966.6319012,"h":0.02837,"l":0.02499},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005141,"p":-4.54,"v":1167.9143864999999,"h":0.0005386,"l":0.0004841},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0706,"p":1.146,"v":137240.053,"h":0.0713,"l":0.0693},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008626,"p":-4.69,"v":94099.7521764,"h":0.0000948,"l":0.0000848},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009532,"p":4.79,"v":18425.565704,"h":0.01,"l":0.009087},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004035,"p":-1.8,"v":672.356085,"h":0.000425,"l":0.00038},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04051,"p":-4.16,"v":92795.98882379998,"h":0.04467,"l":0.03836},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7011,"p":7.07,"v":24813.254079,"h":0.7354,"l":0.6498},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008478,"p":19.45,"v":1144.5916350599998,"h":0.008672,"l":0.007094},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07516,"p":6.76,"v":4146883.9482532004,"h":0.08032,"l":0.06748},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03331,"p":0.51,"v":9011.4352433,"h":0.03458,"l":0.03133},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01504,"p":4.01,"v":1895.0785024,"h":0.01551,"l":0.01386},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3811,"p":5.04,"v":130578.98852029999,"h":0.3854,"l":0.353},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.17314,"p":2.65,"v":16180.920586200002,"h":1.24227,"l":1.12241},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.015,"p":17.01,"v":331401.6901,"h":2.092,"l":1.63},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03321,"p":5.32,"v":1789.5288204,"h":0.03403,"l":0.03135},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002762,"p":0.69,"v":1814.60091124,"h":0.0002762,"l":0.0002712},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010848,"p":4,"v":2482.8099647999998,"h":0.001105,"l":0.0010051},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58028,"p":-0.6,"v":5222.891379199999,"h":0.59033,"l":0.55222},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.86324,"p":5.55,"v":4697.3025695999995,"h":2.00511,"l":1.73094},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.0048,"p":-3.71,"v":923.0947199999999,"h":0.004994,"l":0.004776},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08699,"p":-3.26,"v":236267.7358971,"h":0.09327,"l":0.08108},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001047,"p":-2.6,"v":7053.097701,"h":0.0011004,"l":0.001045},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":-0.24,"v":9411.28359906,"h":0.001663,"l":0.001648},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002532,"p":3.38,"v":753.6551172,"h":0.002546,"l":0.002404},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02944,"p":-1.3,"v":6740.1013504,"h":0.03175,"l":0.02658},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":34.927884684,"h":0.000007929,"l":0.000007623},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2059,"p":0.53,"v":154929.59913,"h":0.2143,"l":0.1977},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2392,"p":-0.54,"v":20554.207232,"h":0.2449,"l":0.2326},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013084,"p":0.41,"v":7568.7669,"h":0.001322,"l":0.001298},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005306,"p":4.67,"v":114941.9004538,"h":0.006103,"l":0.00477},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.46202,"p":3.09,"v":12674.2158036,"h":0.47352,"l":0.44042},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07054,"p":-0.87,"v":17361.7343886,"h":0.07616,"l":0.06473},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.001835,"p":-27.84,"v":53544.14477575,"h":0.002578,"l":0.001667},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07396,"p":0.25,"v":1001.1713735999999,"h":0.07396,"l":0.07247},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1655,"p":4.74,"v":51981.110530000005,"h":0.167,"l":0.1563},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.3184,"p":2.54,"v":76027.869568,"h":1.3865,"l":1.24356},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.03,"p":-0.35,"v":3370.74075,"h":422.17,"l":418.75},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97553,"p":-1.14,"v":28193.2559885,"h":1.02178,"l":0.94825},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45327,"p":1.75,"v":19146.8137704,"h":0.48667,"l":0.41391},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.55,"p":11.13,"v":129.6939,"h":163.09,"l":140},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.176e-7,"p":0.13,"v":67.86506502143999,"h":2.202e-7,"l":2.148e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014136,"p":2.13,"v":485.36416833600003,"h":0.0014954,"l":0.0013698},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01892,"p":1.55,"v":9137.8762156,"h":0.02009,"l":0.0174},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10414,"p":-11.88,"v":3547.6623992,"h":0.12239,"l":0.10305},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35241,"p":4.63,"v":281174.5897092,"h":0.35342,"l":0.33001},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002819,"p":2.21,"v":971.134224,"h":0.002957,"l":0.0027064},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001339,"p":0.37,"v":8364.51304247,"h":0.0001341,"l":0.0001327},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001382,"p":-6.81,"v":1600.57535104,"h":0.001513,"l":0.001324},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13533,"p":5.94,"v":61643.61074040001,"h":0.14113,"l":0.11849},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000137,"p":-3.04,"v":30738.7181809,"h":0.00001496,"l":0.00001361},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00925,"p":5.35,"v":366.06394,"h":0.009275,"l":0.008723},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39399,"p":2.92,"v":37365.8815833,"h":0.4165,"l":0.36688},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34531,"p":4.07,"v":205164.0890915,"h":0.36205,"l":0.32284},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006189,"p":-10.88,"v":20544.00141066,"h":0.006945,"l":0.005077},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009408,"p":24.34,"v":3357.8525568,"h":0.0009999,"l":0.000755},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.52,"p":-0.89,"v":178533.69600000003,"h":3.8333,"l":3.2426},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.006891,"p":-19.19,"v":1998.073014,"h":0.008528,"l":0.00641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-0.22,"v":3071.7853486000004,"h":0.0004531,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250383,"p":0.68,"v":1052.50865427393,"h":0.0000026,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003865,"p":-0.92,"v":858.90662065,"h":0.0003909,"l":0.000386},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":0,"v":586.78722,"h":0.0001871,"l":0.00016},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.052367,"p":4.19,"v":2305.58023745,"h":0.058755,"l":0.04668},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3142,"p":2.04,"v":14360.994868,"h":0.3221,"l":0.2936},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004884,"p":0.95,"v":10452.412014000001,"h":0.0004955,"l":0.000479},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002533,"p":4.62,"v":1366.35311437,"h":0.0002597,"l":0.0002321},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80593.7,"p":1.96,"v":17857.952046,"h":80789,"l":78281},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.99,"p":-5.09,"v":151.681369,"h":979.96,"l":777.75},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1388e-7,"p":0.37,"v":429.34261348368,"h":1.1699e-7,"l":1.0914e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006839,"p":-2.56,"v":456.36848066600004,"h":0.0000711,"l":0.00006788},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.004,"p":0.15,"v":29947.0108,"h":1.0043,"l":0.9926},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003936,"p":4.34,"v":131613.88959456002,"h":0.00423,"l":0.003663},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012662,"p":-4.27,"v":1870.2994464856001,"h":0.0000014801,"l":0.000001202},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003895,"p":7.77,"v":3646.2705192999997,"h":0.003992,"l":0.00361},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91194,"p":-0.08,"v":3618.1584276,"h":0.93874,"l":0.91074},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03051,"p":0.22,"v":908.6393618999999,"h":0.03363,"l":0.02819},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4520.74,"p":-2.009,"v":25217625.188526,"h":4638.74,"l":4500.55},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05291,"p":15.52,"v":42859.14073869999,"h":0.06115,"l":0.04567},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006396,"p":-6.14,"v":307766.40531624,"h":0.007031,"l":0.005778},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000445,"p":13.14,"v":5554.812344649999,"h":0.000004452,"l":0.000003867},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.59,"p":8.98,"v":763.4067,"h":1.59,"l":1.4335},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.095,"p":1.34,"v":23912.64,"h":0.09621,"l":0.09297},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007835,"p":-0.81,"v":15661.34147882,"h":0.000008,"l":0.000007792},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.976e-8,"p":0.37,"v":13897.62148204808,"h":4.097e-8,"l":3.915e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03449,"p":-5.35,"v":58435.9917404,"h":0.03887,"l":0.03264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.533,"p":-57.08,"v":64557.44503,"h":1.25,"l":0.439},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1374,"p":-1.08,"v":160552.96421,"h":0.1408,"l":0.1351},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005883,"p":4.84,"v":35350.32728478,"h":0.006239,"l":0.005414},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58084,"p":3.39,"v":21757.6971768,"h":0.58671,"l":0.55294},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09217,"p":-4.4,"v":1037.6811978,"h":0.0979,"l":0.09184},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2905,"p":16.33,"v":34862.681314999994,"h":0.3012,"l":0.2497},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02856,"p":6.72,"v":21536.6710272,"h":0.03223,"l":0.02506},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002747,"p":1.1,"v":7870.0063873,"h":0.0002777,"l":0.0002665},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00186,"p":-1.58,"v":902.2767,"h":0.001901,"l":0.001848},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0764,"p":28.33,"v":788380.6915999999,"h":0.08848,"l":0.05923},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025934,"p":1.13,"v":2290.92112506,"h":0.0027812,"l":0.0023806},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4795,"p":6.57,"v":69909.13405,"h":0.5334,"l":0.4339},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000402,"p":0.85,"v":1012.0016340000001,"h":0.0004025,"l":0.0003728},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.71,"p":-1.794,"v":2062899.22004,"h":20.33,"l":19.27},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03058,"p":-2.33,"v":47992.949224,"h":0.03359,"l":0.02995},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0002999,"p":-4.09,"v":37739.7881759,"h":0.000313,"l":0.0002801},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001095,"p":1.69,"v":1311.0820878,"h":0.00001095,"l":0.000009736},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38378,"p":0.36,"v":59045.880878799995,"h":0.41813,"l":0.36654},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000665,"p":-42.42,"v":216769.94626,"h":0.0011693,"l":0.000577},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001173,"p":-7.19,"v":868.267019724,"h":0.00001275,"l":0.00001146},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00058,"p":1.86,"v":2554.73702,"h":0.0005926,"l":0.00055},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.25224,"p":11.47,"v":338660.99491839996,"h":1.25224,"l":1.08888},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0055,"p":-2.75,"v":38534.372745,"h":0.005894,"l":0.005202},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.05,"p":3.72,"v":359563.80815000006,"h":187.23,"l":177.36},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007521,"p":-15.91,"v":7627.4138769,"h":0.0009876,"l":0.0007211},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024787,"p":1.13,"v":825.2856436999999,"h":0.0024899,"l":0.0023102},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":0.896,"v":187885.73195,"h":0.1939,"l":0.187},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008056,"p":0.12,"v":59424.88026376,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05331,"p":-0.41,"v":33988.750080000005,"h":0.05431,"l":0.04913},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004456,"p":1.73,"v":2472.656555232,"h":0.0005946,"l":0.0004301},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000517,"p":0.64,"v":27595.996478467998,"h":0.000005211,"l":0.000005068},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5869,"p":-0.31,"v":320762.45854799997,"h":2.7283,"l":2.492},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005312,"p":-0.54,"v":31505.11540544,"h":0.005594,"l":0.005274},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69426,"p":-0.1,"v":602.1733536,"h":0.71297,"l":0.69326},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01964,"p":0,"v":12919.545520000001,"h":0.0198,"l":0.01959},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":0.77,"v":1456.7944678,"h":0.000469,"l":0.000463},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001939,"p":-0.35,"v":862.3729645999999,"h":0.0002159,"l":0.0001861},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10177,"p":-2.19,"v":4428.284425899999,"h":0.10738,"l":0.09792},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001674,"p":-1.18,"v":2660.6814465599996,"h":0.001774,"l":0.00165},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002443,"p":0.32,"v":4215.348226319999,"h":0.002549,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06596,"p":0.64,"v":1823.794,"h":0.06658,"l":0.06485},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16331,"p":1.68,"v":273520.2238328,"h":0.1673,"l":0.14613},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05683,"p":-3.26,"v":742.93859,"h":0.05997,"l":0.05361},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005383,"p":9.32,"v":36559.547928889995,"h":0.000054,"l":0.000044},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07217,"p":6.5,"v":3516.5474813,"h":0.07564,"l":0.06593},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":16.302592,"h":0.007492,"l":0.007492},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05533,"p":-6.07,"v":1930753.1600016002,"h":0.05988,"l":0.055},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006404,"p":-1.32,"v":15534.566847879998,"h":0.0006503,"l":0.0006389},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17803,"p":2.04,"v":1607790.3649218,"h":0.18442,"l":0.1688},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6325,"p":0.76,"v":1647021.556125,"h":0.6691,"l":0.6047},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03542,"p":-0.11,"v":23973.9076346,"h":0.03871,"l":0.03314},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.248,"p":-3.61,"v":9828.82176,"h":5.543,"l":5.119},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006006,"p":-1.33,"v":1213.0077959999999,"h":0.000621,"l":0.0005859},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":10.4255424,"h":0.0002028,"l":0.0002028},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.784e-7,"p":-5.91,"v":164.9701238248,"h":8.273e-7,"l":7.649e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20173,"p":-5.96,"v":6852.8851034,"h":0.22258,"l":0.19813},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006346,"p":-6.71,"v":2291.9884467389998,"h":0.00000688,"l":0.000006},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001845,"p":7.38,"v":47518.72056450001,"h":0.0003017,"l":0.00015878},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004705,"p":0.17,"v":1400.8325699299999,"h":0.0004813,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.42,"p":-5.02,"v":134644.1754,"h":0.4677,"l":0.3528},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007352,"p":-0.91,"v":1299.7769896,"h":0.0007813,"l":0.0006877},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005577,"p":1.47,"v":12561.696146999999,"h":0.0005819,"l":0.000536},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1982,"p":0.71,"v":5965.245219999999,"h":0.2005,"l":0.1962},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10258,"p":9.17,"v":580761.4297120001,"h":0.10935,"l":0.09228},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2475,"p":-6.6,"v":18140.851574999997,"h":0.2777,"l":0.2325},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02174,"p":-0.86,"v":3609.697643,"h":0.02239,"l":0.02104},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9862,"p":-11.05,"v":1466.8245699999998,"h":1.1695,"l":0.9751},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6407,"p":3.6,"v":1499.1739300000002,"h":0.6407,"l":0.55},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.46,"p":0.92,"v":1635.7495999999999,"h":4.643,"l":4.241},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004868,"p":7.58,"v":1687.58956,"h":0.004868,"l":0.004387},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0179,"p":-6.13,"v":10490.789756,"h":0.01947,"l":0.01763},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05534,"p":3.03,"v":14464.816239,"h":0.05918,"l":0.05105},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000214,"p":1.66,"v":590.15349668,"h":0.000215,"l":0.0002105},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0248874,"p":-5.74,"v":1170.6535212000001,"h":0.0264553,"l":0.023615},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.674,"p":-1.47,"v":23950.21816,"h":4.006,"l":3.311},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016187,"p":-10.86,"v":56314.93154205,"h":0.018974,"l":0.016101},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003503,"p":0.25,"v":2617.8241276,"h":0.0003717,"l":0.0003466},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01157,"p":-5.78,"v":255491.38189380002,"h":0.01294,"l":0.0093},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02943,"p":0.5,"v":1348.0282907,"h":1.04495,"l":1.01675},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81066,"p":11.51,"v":10118.6743332,"h":0.85,"l":0.72214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007238,"p":7.88,"v":2080.7918208,"h":0.000763,"l":0.0006634},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56862,"p":12.09,"v":466200.307755,"h":0.57902,"l":0.49533},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042036,"p":2.14,"v":761.87349516,"h":0.042087,"l":0.038999},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01814,"p":-2.83,"v":44.8482476,"h":0.01906,"l":0.01814},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96714,"p":11.85,"v":3073.232421,"h":0.98146,"l":0.85486},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003646,"p":0.94,"v":28845.29604016,"h":0.003861,"l":0.003312},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00195365,"p":8.8,"v":1459.326341195,"h":0.00199346,"l":0.00167354},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1779,"p":-4.86,"v":31636.439109,"h":0.1932,"l":0.1626},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047682,"p":-2.17,"v":3830.75471448,"h":0.005465,"l":0.004479},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004381,"p":0.92,"v":2180.3955301700003,"h":0.00442,"l":0.00434},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1936,"p":4.25,"v":1385659.97856,"h":0.2017,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0517,"p":0.21,"v":6587.413921,"h":0.0523,"l":0.0511},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27706,"p":-3.52,"v":181890.6685386,"h":0.33654,"l":0.26428},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0.93,"v":100.58926459999999,"h":0.0001865,"l":0.0001789},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034198,"p":0.73,"v":77998.35382599999,"h":0.034231,"l":0.033775},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005421,"p":0.38,"v":2170.31908821,"h":0.005465,"l":0.00527},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.26777,"p":29.38,"v":114501.60365290001,"h":0.28481,"l":0.20696},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010404,"p":-3.15,"v":4661.293716,"h":0.011119,"l":0.009698},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.012611,"p":-31.59,"v":133678.15960237,"h":0.018528,"l":0.011397},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0033,"p":-1.34,"v":620.41617,"h":0.003445,"l":0.00329},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3065,"p":0.88,"v":10985.674145,"h":0.3239,"l":0.3001},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.96518,"p":8.47,"v":53831.86245380001,"h":0.99846,"l":0.83292},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9925,"p":1.18,"v":17613.44095,"h":1.0129,"l":0.917},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008584,"p":-1.17,"v":554.2963488,"h":0.0008788,"l":0.00085},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01974,"p":-4.86,"v":18919.6057974,"h":0.02135,"l":0.01755},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3262,"p":7.76,"v":282902.860744,"h":0.32786,"l":0.302},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08275,"p":3.14,"v":59309.31813000001,"h":0.08801,"l":0.07484},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0033,"p":2.51,"v":434.57403,"h":0.0033,"l":0.003115},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002451,"p":-17.99,"v":8145.388692,"h":0.003085,"l":0.002332},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012555,"p":0.74,"v":32911.53274305,"h":0.012812,"l":0.011961},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.013,"p":0.541,"v":136738.274,"h":0.01311,"l":0.0128},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31939,"p":17.55,"v":3568.9980038,"h":0.39499,"l":0.2717},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":-4.12,"v":8352.72,"h":0.33,"l":0.281},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-0.7,"v":2895.8280417,"h":0.0257,"l":0.02514},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01411,"p":-0.21,"v":143.5459685,"h":0.01441,"l":0.01407},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54009,"p":12.29,"v":15257.634315299998,"h":0.58,"l":0.47485},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002629,"p":-5.77,"v":1154.8252926100001,"h":0.00002966,"l":0.00002592},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17244,"p":14.34,"v":505508.3066196,"h":0.20225,"l":0.14003},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009912,"p":-2.26,"v":10801.801736712,"h":0.0011063,"l":0.0009536},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021892,"p":4.53,"v":1017.5861332000001,"h":0.0022384,"l":0.002085},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.308,"p":3.01,"v":82060.053,"h":0.31,"l":0.298},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031435,"p":3.05,"v":2416.258473615,"h":0.0031522,"l":0.0030238},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009039,"p":2.36,"v":1119.6265818,"h":0.00091,"l":0.0008612},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.13,"p":-1.91,"v":277.34005,"h":150,"l":147.13},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4314,"p":-0.04,"v":248910.138336,"h":0.4889,"l":0.4272},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":0.4,"v":26059.628475,"h":0.003628,"l":0.003317},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":453.77,"p":-6.16,"v":666.13436,"h":483.6,"l":453.77},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003154,"p":0.6,"v":193.30140580000003,"h":0.0003191,"l":0.0003135},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85367,"p":2.7,"v":3315.227445,"h":0.85828,"l":0.82626},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007131,"p":-0.2,"v":35053.236303,"h":0.007173,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1522,"p":-1.74,"v":3210.0912940000003,"h":0.1593,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000931,"p":-1.06,"v":42581.160964999995,"h":0.000945,"l":0.0009131},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122213,"p":3.77,"v":703.1842708800001,"h":0.00123362,"l":0.00117762},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.12,"p":-3.72,"v":240.70956,"h":95.68,"l":92.12},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7418,"p":-6.02,"v":164995.443604,"h":0.845,"l":0.6538},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01209,"p":-4.74,"v":8763.6501303,"h":0.013173,"l":0.011372},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0165,"p":-2.76,"v":10965.3687,"h":0.01774,"l":0.0163},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02882,"p":1.22,"v":8302.6967364,"h":0.03177,"l":0.02662},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002024,"p":0.69,"v":20483.661931919996,"h":0.0002064,"l":0.000197},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007399,"p":-0.8,"v":719.33640324,"h":0.007491,"l":0.00736},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005254,"p":-0.07,"v":23116.89071,"h":0.005294,"l":0.005162},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2525,"p":-4.93,"v":896.88505,"h":0.294,"l":0.2427},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028715,"p":-2.42,"v":961.7985301699999,"h":0.002998,"l":0.002856},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000154,"p":14.07,"v":3541.462386,"h":0.0003,"l":0.0001223},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019557,"p":-11.66,"v":1337.6792429999998,"h":0.0022284,"l":0.0019557},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01979,"p":-3.46,"v":10698.71148,"h":0.02157,"l":0.01906},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2351.63,"p":0.77,"v":34470.192540000004,"h":2394.57,"l":2310.77},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.16051,"p":-3.86,"v":14391.368459,"h":1.22522,"l":1.15198},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02182,"p":1.81,"v":3697.7051346,"h":0.02346,"l":0.02143},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006851,"p":2.43,"v":3730.1584892,"h":0.0007193,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000637,"p":-7.41,"v":5747.292369,"h":0.00069,"l":0.0005931},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002378,"p":2.1,"v":486.85000885999995,"h":0.002398,"l":0.002174},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68774,"p":5.31,"v":431493.018752993,"h":0.69626,"l":0.64325},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34922,"p":-3.81,"v":140857.94636739997,"h":0.37492,"l":0.30762},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":-5.66,"v":11687.05505,"h":0.0001187,"l":0.0001091},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015012,"p":1.24,"v":11560.0671612,"h":0.0015012,"l":0.001474},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04281,"p":2,"v":23.0870049,"h":0.04362,"l":0.04197},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01716,"p":7.51,"v":6197.159311200001,"h":0.01722,"l":0.01596},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.17,"v":30.577874,"h":0.005633,"l":0.005623},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02796,"p":5.03,"v":322366.94551919994,"h":0.03039,"l":0.02563},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004124,"p":-10.36,"v":1424.957472,"h":0.004604,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.859e-7,"p":-2.71,"v":2403.860260886,"h":8.085e-7,"l":7.6e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.624,"p":1.247,"v":296750.8598,"h":1.646,"l":1.599},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003455,"p":7.96,"v":7496.2478550000005,"h":0.003704,"l":0.002976},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3699,"p":1.62,"v":1201.838391,"h":0.3717,"l":0.3454},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001312,"p":2.58,"v":163.87617343999997,"h":0.0001312,"l":0.000126},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008132,"p":-4.67,"v":1088.7999856,"h":0.008549,"l":0.007793},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01306,"p":-4.81,"v":640.0709918,"h":0.01386,"l":0.01226},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":1.53,"v":120.37397361,"h":0.00003967,"l":0.00003907},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001118,"p":1.35,"v":3561.5793954,"h":0.0000121,"l":0.0000109},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.656,"p":0.95,"v":352504.984,"h":2.84,"l":2.44},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001578,"p":-5.67,"v":972.3501396600001,"h":0.00001818,"l":0.00001501},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005653,"p":6.74,"v":6294.65795403,"h":0.0005966,"l":0.00052},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001257,"p":1.69,"v":9899.000702514,"h":0.000001268,"l":0.000001215},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004099,"p":-3.68,"v":574.96004863,"h":0.004256,"l":0.00397},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005309,"p":11.69,"v":95625.32654835,"h":0.005704,"l":0.004565},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.317,"p":-10.59,"v":5101035.96849,"h":1.52,"l":1.297},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17469,"p":10.24,"v":28705.993644600003,"h":0.19368,"l":0.15725},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1857,"p":6.47,"v":752200.692957,"h":0.1968,"l":0.1685},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04495,"p":-6.82,"v":908.2508448499999,"h":0.04879,"l":0.04367},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00099551,"p":4.04,"v":2258.2935492002002,"h":0.00118464,"l":0.00085596},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008231,"p":1.36,"v":23674.562451246,"h":0.0008413,"l":0.000809},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000777,"p":4.25,"v":9469.743966144,"h":0.000008371,"l":0.000007264},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005568,"p":-8.97,"v":5752.785216,"h":0.006583,"l":0.005487},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.23,"p":-0.57,"v":564.85366,"h":180.35,"l":174.23},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2735,"p":0,"v":15214.072020000001,"h":0.284,"l":0.2626},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004711,"p":8.97,"v":4984.80091739,"h":0.00005094,"l":0.00004263},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02672,"p":-11.61,"v":3846.9711184000003,"h":0.03034,"l":0.02391},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10185,"p":0.8,"v":185832.0542295,"h":0.10931,"l":0.09532},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.62,"v":22.424373,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006168,"p":-8.75,"v":1369.4502,"h":0.00738,"l":0.006168},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":3.72,"v":270.79848,"h":81.48,"l":76.28},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001633,"p":-1.26,"v":12759.0125917,"h":0.0001694,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020607,"p":-9.2,"v":18176.1137913,"h":0.00231636,"l":0.00203727},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.76808,"p":17.52,"v":5697.7403328,"h":0.81838,"l":0.50679},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012789,"p":4.34,"v":11581.99246827,"h":0.0014065,"l":0.0011957},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4948,"p":-0.38,"v":1746.74296,"h":0.5067,"l":0.468},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006908,"p":27.76,"v":68478.38152012,"h":0.007482,"l":0.00536},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08427,"p":-7,"v":47680.4842605,"h":0.09553,"l":0.08055},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.81,"v":49.284973199999996,"h":0.00599,"l":0.005883},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09978,"p":-5.46,"v":401713.93376339995,"h":0.1117,"l":0.08691},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0036,"p":13.1,"v":99157.789368,"h":0.0037,"l":0.002842},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-3.48,"v":549.43847,"h":0.00134,"l":0.001142},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00584,"p":-1.78,"v":25039.893519999998,"h":0.00708,"l":0.005734},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.06,"v":87.41289400000001,"h":0.00038918,"l":0.00038709},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002224,"p":-2.45,"v":96825.394826032,"h":0.0002309,"l":0.000222},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002596,"p":3.09,"v":285.788730964,"h":0.00002603,"l":0.00002518},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.146e-7,"p":5.19,"v":1347.30509527172,"h":2.146e-7,"l":2.04e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":12457.691571000001,"h":1.001,"l":0.9991},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079585,"p":-8.55,"v":909.4416705,"h":0.0089082,"l":0.007881},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":11.0491175,"h":0.02285,"l":0.02113},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":419.87,"p":-1.49,"v":131.41931,"h":426.26,"l":419.87},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0916,"p":1.41,"v":819.362,"h":0.0916,"l":0.0868},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01886,"p":-4.91,"v":36463.537181399995,"h":0.020391,"l":0.017586},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001813,"p":-10.42,"v":1961665.6352969198,"h":0.002132,"l":0.00163},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.04,"v":191226.00826,"h":0.9989,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.291,"p":1.17,"v":1593.29121,"h":4.293,"l":4.231},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.87,"p":2.33,"v":87.10887,"h":174.78,"l":169.87},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3524,"p":4.53,"v":25434.988028,"h":0.3768,"l":0.3033},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.964e-8,"p":1.82,"v":72723.99603046032,"h":2.965e-8,"l":2.911e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.3122,"p":10.28,"v":1590.598092,"h":4.4542,"l":3.6405},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87421,"p":1.08,"v":6467.781490300001,"h":0.87828,"l":0.83906},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003598,"p":-0.49,"v":99021.91872762001,"h":0.003811,"l":0.00354},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05341,"p":9.87,"v":210260.83155139998,"h":0.06351,"l":0.04576},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03641,"p":0.19,"v":872.9978366999999,"h":0.03668,"l":0.03614},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010685,"p":9.78,"v":51839.146072965,"h":0.0011809,"l":0.0009374},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":-6.67,"v":70.4930388,"h":0.0001888,"l":0.000165},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03042,"p":1.87,"v":225292.2953112,"h":0.03379,"l":0.02832},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002791,"p":12.9,"v":51070.5698132,"h":0.0003485,"l":0.0002467},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2838,"p":-1.79,"v":524.059404,"h":0.2924,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03096,"p":-0.8,"v":2106.4255200000002,"h":0.03245,"l":0.0302},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001252,"p":-0.47,"v":1820.32504248,"h":0.0001263,"l":0.0001245},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.03,"p":-1.81,"v":83.58670000000001,"h":7.574,"l":7.026},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14309,"p":-27.55,"v":68956.91829189999,"h":0.21719,"l":0.14309},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001832,"p":1.1,"v":16015.260644,"h":0.001869,"l":0.001799},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.060977,"p":5.59,"v":156946.65879004,"h":0.0793,"l":0.057528},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.124,"p":-2.48,"v":19139.31904,"h":4.322,"l":3.88},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.669484,"p":6.26,"v":765.889696,"h":0.716135,"l":0.600101},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03307,"p":5.79,"v":117878.3913366,"h":0.03722,"l":0.03039},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008,"p":12.07,"v":2152.09992,"h":0.00008,"l":0.00007082},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.477,"p":5.57,"v":35078.83862,"h":1.514,"l":1.358},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11005,"p":0,"v":19750.875991999997,"h":0.11351,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126696,"p":-2.34,"v":1824.94438752,"h":0.00130181,"l":0.00111854},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022486,"p":7.04,"v":1365.603809426,"h":0.00023609,"l":0.0002},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01894,"p":7.92,"v":43884.529259999996,"h":0.02477,"l":0.01746},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.888,"p":-3.26,"v":37225.20736,"h":8.623,"l":7.34},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028294,"p":-3.5,"v":695.5239568200001,"h":0.00029405,"l":0.00027344},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02246,"p":3.69,"v":36382.6689826,"h":0.02361,"l":0.02095},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009571,"p":0.73,"v":2635.491510919,"h":0.0009739,"l":0.0009451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033031,"p":3.14,"v":2299.2326194091,"h":0.00033031,"l":0.00026151},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001838,"p":-0.27,"v":684.337026,"h":0.001864,"l":0.00175},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008056,"p":-17.68,"v":2117.3302839999997,"h":0.0009787,"l":0.0008056},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006068,"p":0.94,"v":13623.572888124,"h":0.0006284,"l":0.0005954},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00795,"p":-0.08,"v":6228.9592755,"h":0.008052,"l":0.007932},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000376,"p":2.53,"v":1198.7592895999999,"h":0.00003787,"l":0.00003667},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10623,"p":-3.12,"v":46007.866690200004,"h":0.11636,"l":0.09655},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.76,"p":7.08,"v":1059.4207999999999,"h":54.18,"l":48},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002066,"p":2.12,"v":126396.81247714,"h":0.002247,"l":0.001609},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004759,"p":2.76,"v":78.76145,"h":0.004759,"l":0.004604},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003664,"p":-7.53,"v":511.13899200000003,"h":0.0040221,"l":0.003664},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05362,"p":-1.19,"v":2729.0558526000004,"h":0.05769,"l":0.04653},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028554,"p":17.1,"v":4582.003272,"h":0.030093,"l":0.024},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":4.06,"v":4176.1861299,"h":0.03961,"l":0.03768},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016381,"p":0,"v":210.62689799999998,"h":0.017515,"l":0.016381},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2046,"p":0,"v":4741.965096,"h":0.207,"l":0.2016},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009352,"p":-10.04,"v":67057.85013759999,"h":0.011689,"l":0.00884},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.406,"p":-2.25,"v":5777.408659999999,"h":1.4384,"l":1.3741},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006168,"p":4.4,"v":1876.3229937600001,"h":0.0006632,"l":0.0005585},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":0.57,"v":5.589099,"h":0.8507,"l":0.8457},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":0.455,"v":255328.4393,"h":0.225,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001593,"p":-0.06,"v":1291.7721429,"h":0.0001596,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003612,"p":2.61,"v":6025.047168,"h":0.003628,"l":0.003452},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2462,"p":-1.52,"v":190298.94082400002,"h":0.2642,"l":0.2202},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13742,"p":8.1,"v":129998.57793199999,"h":0.15199,"l":0.1202},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001207,"p":-9.45,"v":102481.92139630999,"h":0.001354,"l":0.00101},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0063367,"p":821.83,"v":28614601.5535978,"h":0.008,"l":0.0006833},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05125,"p":-1.11,"v":101297.49665,"h":0.05344,"l":0.04786},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14918,"p":12.21,"v":1172031.2512982,"h":0.16435,"l":0.12528},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05663,"p":-4.98,"v":88737.8355899,"h":0.06123,"l":0.04904},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010931,"p":-5.95,"v":4473.140096,"h":0.011623,"l":0.010795},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02756,"p":-6.7,"v":27652.233398400003,"h":0.0299,"l":0.02548},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006788,"p":0.45,"v":285.258912,"h":0.007267,"l":0.006742},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064671,"p":7.53,"v":2641.69264878,"h":0.00064898,"l":0.0006},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002304,"p":-5.18,"v":5311.015902720001,"h":0.002543,"l":0.002208},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005128,"p":1.58,"v":1520.8405998399999,"h":0.00005609,"l":0.00004812},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.758e-7,"p":14.76,"v":2377.0901633913,"h":8.525e-7,"l":6.76e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":0.824,"v":82482.9655,"h":0.0373,"l":0.0361},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88504,"p":0.12,"v":1007.0604648,"h":0.8885,"l":0.86835},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18694,"p":-12.52,"v":5525.604299799999,"h":0.21582,"l":0.18056},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000906,"p":1.75,"v":26582.07368508,"h":0.0009922,"l":0.0008407},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-0.26,"v":156823.408406,"h":0.00391,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006048,"p":-6.11,"v":6269.60894112,"h":0.00006737,"l":0.00005871},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089383,"p":-3.1,"v":844.5620904,"h":0.0094664,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02042,"p":1.744,"v":893836.918716,"h":0.02193,"l":0.01995},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007523,"p":3.09,"v":686.94747331,"h":0.0007523,"l":0.0006958},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.57,"v":16299.177024320003,"h":0.001241,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000588,"p":-1.32,"v":36688.64922072,"h":0.0006665,"l":0.0005524},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004945,"p":8.49,"v":644.189106,"h":0.0005396,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23221,"p":-19.49,"v":573484.9872576001,"h":0.30462,"l":0.21835},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.09618,"p":6.46,"v":40197.7646586,"h":1.10075,"l":1.01596},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0002055,"p":-1.11,"v":11630.872354500001,"h":0.00048083,"l":0.00020236},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004805,"p":-33.47,"v":973.5672372500001,"h":0.007223,"l":0.003964},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009089,"p":2.49,"v":2224.74970443,"h":0.01136,"l":0.008495},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":0,"v":1157.22356862,"h":0.00011126,"l":0.0000977},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03344,"p":0.662,"v":611435.64929,"h":0.03418,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.24519,"p":9.14,"v":52021.4277858,"h":0.25005,"l":0.21306},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36124,"p":4.43,"v":44509.82536,"h":0.37635,"l":0.32695},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005581,"p":5.58,"v":1834.2203180200001,"h":0.00005851,"l":0.00004973},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61208,"p":2.07,"v":21731.7045344,"h":0.62338,"l":0.57114},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.5101,"p":2.53,"v":7492.8589,"h":1.716,"l":0.36},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001731,"p":-2.14,"v":135.499103754,"h":0.00001769,"l":0.00001669},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002777,"p":-0.32,"v":2346.45705801,"h":0.0003018,"l":0.000258},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.55724,"p":-6.52,"v":10106.8736312,"h":0.60625,"l":0.5532},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5303,"p":1.33,"v":10873.653016,"h":0.5376,"l":0.5223},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.311,"p":-0.02,"v":5495.86611,"h":10.41,"l":10.293},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34269,"p":-20.42,"v":69983.46642,"h":0.44309,"l":0.3156},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-0.58,"v":641.247,"h":0.05331,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3413,"p":-0.58,"v":552.18927,"h":0.3433,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00078,"p":-0.19,"v":44.27631,"h":0.0007815,"l":0.0007773},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007024,"p":13.85,"v":8826.079196,"h":0.007151,"l":0.006169},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14033,"p":-4.66,"v":99657.047493,"h":0.15786,"l":0.12902},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003543,"p":-4.91,"v":71852.730885,"h":0.003888,"l":0.002728},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":963.36,"p":-1.13,"v":705.17952,"h":974.45,"l":961.34},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.0026,"p":18.28,"v":80338.521822,"h":0.0343,"l":0.001994},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":0.53,"v":614.8174089012,"h":6.02e-7,"l":5.884e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":2.33,"v":222.69723935399998,"h":0.00012561,"l":0.0001202},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.911e-9,"p":-1.03,"v":1844.606490542716,"h":2.446e-9,"l":1.859e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031,"p":9.18,"v":1925.5681,"h":0.0032509,"l":0.0024331},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03091,"p":-13.99,"v":752926.0220317,"h":0.03725,"l":0.02678},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0535,"p":3.24,"v":150062.267165,"h":0.05947,"l":0.05031},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002316,"p":2.34,"v":5064.26933364,"h":0.00002318,"l":0.00002259},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003489,"p":-1.1,"v":1732.50310839,"h":0.003574,"l":0.003455},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":-1.61,"v":3445.7232599999998,"h":0.001935,"l":0.001877},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007053,"p":2.52,"v":120.93856683,"h":0.0007084,"l":0.0006812},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003129,"p":3.02,"v":8347.065585600001,"h":0.0003153,"l":0.000298},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2442,"p":-2.86,"v":109404.447372,"h":0.2534,"l":0.2421},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007184,"p":5.63,"v":6371.081979840001,"h":0.00008699,"l":0.00006533},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001549,"p":-0.06,"v":586.2770755399999,"h":0.000001559,"l":0.000001457},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006984,"p":6.31,"v":362922.53956776,"h":0.00772,"l":0.006201},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06182,"p":-2.43,"v":14643.702139,"h":0.06696,"l":0.06081},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20593,"p":6.98,"v":307619.19363379997,"h":0.21558,"l":0.18801},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.011e-8,"p":3.61,"v":744.9915319921971,"h":3.02e-8,"l":2.796e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022736,"p":14.08,"v":2136.335333328,"h":0.000024,"l":0.00001889},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03717,"p":17.62,"v":12547.469466,"h":0.03725,"l":0.03021},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":-0.43,"v":17.184,"h":215.73,"l":214.8},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1068,"p":-4.04,"v":741.85416,"h":0.1169,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012782,"p":-10.8,"v":118830.381054,"h":0.014333,"l":0.012686},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004492,"p":1,"v":33056.70135436,"h":0.000045489,"l":0.000044329},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000945,"p":-5.54,"v":2298.0992139,"h":0.000010099,"l":0.000008355},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001647,"p":15.74,"v":714088.69943895,"h":0.001824,"l":0.001374},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01248,"p":-0.95,"v":194749.240608,"h":0.01305,"l":0.01193},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0796,"p":1.37,"v":3709.7580000000003,"h":0.08816,"l":0.045},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019911,"p":0.1,"v":1006.3636640999999,"h":0.0021188,"l":0.0019862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000492,"p":0.63,"v":8243.55594,"h":0.0005,"l":0.000481},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02617,"p":6.08,"v":2345.5605727999996,"h":0.02836,"l":0.0242},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11671,"p":-0.4,"v":71.1931,"h":0.1182,"l":0.1153},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17785,"p":-2.27,"v":3009.2536295,"h":1.22753,"l":1.14381},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006058,"p":-1.92,"v":4628.157521,"h":0.0007217,"l":0.0005574},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33423,"p":11.04,"v":4590.6390231000005,"h":0.34967,"l":0.29441},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84415,"p":1.18,"v":16618.27456,"h":0.87941,"l":0.82473},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009164,"p":0.5,"v":3061.676619592,"h":0.0009446,"l":0.000875},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093845,"p":-5.39,"v":781.1216728500001,"h":0.00994,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008639,"p":-4.59,"v":1517.7980046,"h":0.0009055,"l":0.0008218},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1232,"p":-0.081,"v":569260.3356,"h":0.1268,"l":0.1216},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04265,"p":-8.69,"v":666751.470189,"h":0.04794,"l":0.03816},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74656,"p":3.75,"v":11766.7038688,"h":0.77412,"l":0.68632},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.24,"v":527.0170752,"h":0.04498,"l":0.04438},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03689,"p":0.98,"v":10370.9554221,"h":0.04021,"l":0.03407},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005868,"p":2.71,"v":492.4567605599999,"h":0.0005941,"l":0.0005713},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002121,"p":-6.64,"v":1071699.4721619901,"h":0.00232,"l":0.001965},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":3.36,"v":483.76704056999995,"h":0.0007553,"l":0.0006899},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2782,"p":6.36,"v":626348.0377,"h":1.3157,"l":1.1881},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0001,"p":-2.41,"v":91.51915100000001,"h":1.0248,"l":0.9907},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":-0.3,"v":30.44450736,"h":0.002602,"l":0.002588},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37668,"p":4.93,"v":7399.441651200001,"h":0.40128,"l":0.35455},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005503,"p":4.4,"v":8145.457994467,"h":0.00005601,"l":0.00005012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05982,"p":0.23,"v":88693.7423274,"h":0.06274,"l":0.05561},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.59,"v":234.925795,"h":0.03019,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001361,"p":-0.72,"v":571.6727482770001,"h":0.00001375,"l":0.00001361},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00979,"p":-0.51,"v":12515.539218,"h":1.03101,"l":0.99658},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0955,"p":-3.76,"v":47813.46996999999,"h":1.1777,"l":1.0038},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00262,"p":-12.66,"v":1377.4812439999998,"h":0.003123,"l":0.002442},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05017,"p":2.01,"v":5051.6117476,"h":1.06971,"l":1.00836},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005602,"p":-5.21,"v":323.01759424,"h":0.00005917,"l":0.00005561},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055147,"p":-1.33,"v":1647.8139665946,"h":0.00057224,"l":0.00052146},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001696,"p":0.05,"v":11105.3343936,"h":0.001771,"l":0.001679},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03897,"p":-8.54,"v":27068.710865399997,"h":0.04423,"l":0.03402},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011484,"p":0.61,"v":1070.3053547999998,"h":0.011958,"l":0.010692},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.274,"p":-1.93,"v":57589.64058000001,"h":0.307,"l":0.2613},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1218,"p":-0.73,"v":2178.193248,"h":0.1247,"l":0.1201},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":90.46573600999999,"h":0.0002926,"l":0.0002831},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007076,"p":5.56,"v":442.73187559999997,"h":0.0007097,"l":0.0006699},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":0.48,"v":100620.9867656,"h":0.02086,"l":0.02036},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5659,"p":-9.1,"v":512864.10099599994,"h":0.6342,"l":0.5332},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":375.51,"p":-0.86,"v":1083.3463499999998,"h":378.88,"l":372.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":129.27,"p":-3.52,"v":1005.84987,"h":134,"l":128.31},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.39,"v":18.509728,"h":1.1696,"l":1.158},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002169,"p":7.85,"v":1045.90487907,"h":0.00002308,"l":0.00001959},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4523.34,"p":-1.873,"v":23072329.129057,"h":4632.58,"l":4504.07},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012,"p":-1.98,"v":78154.128,"h":0.0012799,"l":0.0011971},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011577,"p":-0.54,"v":2461.3628160000003,"h":0.011837,"l":0.011536},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007811,"p":-0.11,"v":7938.31320742,"h":0.008197,"l":0.006971},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003558,"p":-3.94,"v":16625.562666,"h":0.00379,"l":0.003367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006969,"p":-2.16,"v":1198.1202366,"h":0.000721,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022677,"p":7.63,"v":15641.167241589,"h":0.0023585,"l":0.0019774},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.48,"v":27560.2986582,"h":0.0001031,"l":0.0001015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01027,"p":4.46,"v":20716.12023,"h":0.010761,"l":0.009349},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66762,"p":0.79,"v":7006.7920716,"h":0.67056,"l":0.65177},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17279,"p":4.84,"v":3185.4544938999998,"h":0.182,"l":0.16158},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":1.83,"v":5856.90314,"h":0.00306,"l":0.00207},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.386,"p":-2.1,"v":1520.5312,"h":0.4066,"l":0.3703},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006466,"p":-1.31,"v":74483.05231791601,"h":0.0007573,"l":0.0005807},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004388,"p":-3.49,"v":578.0435264,"h":0.000467,"l":0.000435},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":361.2,"p":-0.63,"v":461.6136,"h":363.5,"l":351.61},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05138,"p":-15.36,"v":238986.7360188,"h":0.06409,"l":0.04935},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1161,"p":-9.91,"v":75301.553259,"h":0.13226,"l":0.10095},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34941,"p":-0.77,"v":130215.28508490001,"h":0.38419,"l":0.33827},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.309,"p":17.98,"v":278782.95677,"h":2.359,"l":1.86},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50318,"p":-1.99,"v":1784463.4126419998,"h":0.52665,"l":0.48662},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.41,"v":87.89355456000001,"h":0.0005181,"l":0.0005056},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":0.42,"v":22.56361722,"h":0.0007,"l":0.000685},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-1.94,"v":5.3714344,"h":0.000505,"l":0.0004825},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03,"p":-4.85,"v":3700.2036,"h":0.0339,"l":0.0295},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006306,"p":-4.74,"v":43314.14832,"h":0.00854,"l":0.006151},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9637,"p":-3.13,"v":40698.795955999994,"h":4.1787,"l":3.716},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040054,"p":0.07,"v":236465.24650587997,"h":0.041731,"l":0.038089},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0.31,"v":60.9557445,"h":0.001282,"l":0.001277},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.13,"v":1378.9595404,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05823,"p":3,"v":317933.3962656,"h":0.06153,"l":0.05563},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028257,"p":-0.23,"v":976.961643522,"h":0.00028749,"l":0.00026636},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002897,"p":-4.04,"v":554.0254667,"h":0.0003019,"l":0.000278},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009414,"p":-3.13,"v":1819084.66423614,"h":0.010156,"l":0.008874},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01604,"p":13.51,"v":3409.6896868,"h":0.01675,"l":0.01413},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011858,"p":1.53,"v":4418.7989153,"h":0.00011942,"l":0.00011678},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11187,"p":7.73,"v":14382.3461661,"h":0.11802,"l":0.10196},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.077e-8,"p":-10.94,"v":621.83350975854,"h":1.0713e-7,"l":8.559e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":0.2,"v":169.57999456000002,"h":0.0005054,"l":0.000495},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0324e-7,"p":2.95,"v":159.91204145052,"h":1.033e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02113,"p":-2.17,"v":8557.0835047,"h":0.02222,"l":0.02051},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009598,"p":-1.44,"v":41133.46934954,"h":0.000010747,"l":0.000009193},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001801,"p":0.16,"v":629.5809730000001,"h":0.002006,"l":0.001775},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":0.12,"v":208.08200000000002,"h":0.0937,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012308,"p":-1.04,"v":1389.08235696,"h":0.00012552,"l":0.00011272},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04179,"p":-0.143,"v":25399.40936,"h":0.04243,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":3.39,"v":234594.18032,"h":0.00186,"l":0.00177},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":203149.40999527,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.451,"p":1.577,"v":109476.95817,"h":0.467,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2588.37,"p":1.503,"v":692595.855843,"h":2625,"l":2530},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1615,"p":0.043,"v":7670.19329,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001497,"p":1.837,"v":856236.67065896,"h":0.0000153,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0966,"p":2.006,"v":350238.260332,"h":0.0972,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0862,"p":17.599,"v":7699575.00759,"h":0.0917,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004218,"p":0.957,"v":925838.7379099,"h":0.0004391,"l":0.000413},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":0.642,"v":601096.4752,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00205,"p":4.592,"v":2006970.835532,"h":0.00214,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000639,"p":2.899,"v":1097020.595072,"h":0.000657,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0191,"p":3.917,"v":5350009.6111,"h":0.02025,"l":0.01792},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":1321357.925,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":112892.50047,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":45499730.5476,"h":1.0003,"l":1.0001}]}