{"count":3168,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13714,"p":-0.0323,"v":1870.54964,"h":0.142,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003101,"p":0.0565,"v":12752.8525322,"h":0.0003458,"l":0.0002935},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":0.889,"v":643682.03787,"h":0.0456,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.676,"p":-0.048,"v":61454.512,"h":2.817,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3174,"p":2.553,"v":2517412.58891,"h":0.4637,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":-0.0028,"v":20366.81694,"h":0.00373,"l":0.00347},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03646,"p":-0.0852,"v":55142.62446,"h":0.0401,"l":0.03626},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.638,"p":-0.0466,"v":68799.192,"h":8.028,"l":7.429},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0374,"p":-0.0424,"v":81102.99342,"h":0.04061,"l":0.03687},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0.0021,"v":49058.6372,"h":0.00464,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2344,"p":0.033,"v":66505.28583,"h":0.2356,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000603,"p":-0.126,"v":226.99231898,"h":0.00000765,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0068,"v":50148.1297,"h":0.4562,"l":0.4327},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002801,"p":-0.0178,"v":32215.5501748,"h":0.0002856,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06679,"p":-0.031,"v":64290.63898,"h":0.06984,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.48,"p":-0.0104,"v":54552.5,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.0843,"v":3535.2194,"h":0.036,"l":0.032},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":-0.0104,"v":46.52792994,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02085,"p":-0.0104,"v":6244.50647,"h":0.02114,"l":0.0208},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000075,"p":-0.0361,"v":84.84367749,"h":0.00008081,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08908,"p":0.259,"v":7883610.70556,"h":0.08969,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002835,"p":-0.0035,"v":54182.9697807,"h":0.000285,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":-0.469,"v":4359093.447,"h":2.16,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00362,"p":0.0197,"v":3462.82876,"h":0.00369,"l":0.00346},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0797,"p":-0.0339,"v":70051.7668,"h":0.083,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01542,"p":-0.0083,"v":61940.96205,"h":0.01629,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00175,"p":-0.0691,"v":1427.20088,"h":0.00203,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000904,"p":-0.4017,"v":680925.284234,"h":0.0007,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04007,"p":-0.0502,"v":170870.43959,"h":0.04514,"l":0.0373},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.34,"p":-0.0158,"v":57535.3,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002275,"p":-0.1085,"v":361.163454,"h":0.002552,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.42,"p":-0.0042,"v":56899.41,"h":119.14,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013075,"p":-0.0231,"v":55064.5906379,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024291,"p":-0.0661,"v":373232.147842,"h":0.026201,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.13,"p":-0.0199,"v":1543.19,"h":20.54,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7028,"p":0.0981,"v":1091192.9736,"h":0.7343,"l":0.6179},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":-0.0127,"v":18901.985471,"h":0.000869,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00775,"p":-0.0502,"v":95031.22876,"h":0.0087,"l":0.00753},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000625,"p":0.0318,"v":54635.2012157,"h":0.0006304,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2829,"p":-0.0035,"v":6872.569,"h":0.2879,"l":0.2825},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0021,"v":1802.4962735,"h":0.00074,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014407,"p":0.1189,"v":386972.694222,"h":0.014938,"l":0.012863},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.65,"p":-0.0063,"v":77357.04,"h":403.61,"l":393.64},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9277,"p":0.009,"v":15393.1343,"h":18.1968,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03107,"p":-0.0398,"v":2864.27977,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.858,"p":-0.054,"v":7731.755,"h":0.907,"l":0.858},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.002,"v":214264.192,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.01e-7,"p":0.0913,"v":63042.9152401363,"h":3.012e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.3,"p":-0.0001,"v":55738.76,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001164,"p":-0.0574,"v":2193.990151,"h":0.001237,"l":0.001134},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.34e-7,"p":-0.0047,"v":56826.4833117673,"h":3.388e-7,"l":3.336e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.44,"p":0.0057,"v":57075.8,"h":717.49,"l":711.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.04,"p":-0.0038,"v":16711.85,"h":18.14,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04624,"p":0.0155,"v":125889.83027,"h":0.0466,"l":0.04528},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010209,"p":-0.001,"v":107046.026675,"h":0.010238,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00054,"p":0.0384,"v":191047.267,"h":0.00058,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000629,"p":0.0697,"v":3071.504942,"h":0.00065,"l":0.000585},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07364,"p":-0.0676,"v":55741.50656,"h":0.07916,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013727,"p":0.008,"v":57815.044190804,"h":0.000013912,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004096,"p":-0.0004,"v":26365.18732,"h":0.004313,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00624,"p":0.0128,"v":125236.680427,"h":0.00823,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":677.99,"p":-0.0075,"v":57057.73,"h":685.03,"l":672.31},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0.0098,"v":56192.9976,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02058,"p":0.0228,"v":22059.36212,"h":0.02087,"l":0.0197},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00886,"p":-0.0078,"v":85833.00172,"h":0.00897,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02661,"p":0.006,"v":5948090.31942,"h":0.02703,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001094,"p":-1.883,"v":152192.139671,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018494,"p":-0.1577,"v":3106867.62993,"h":0.022318,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":325.89,"p":-0.0657,"v":50584.68,"h":350,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01024,"p":-0.0087,"v":59637.3852,"h":0.01036,"l":0.01006},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008964,"p":-0.0209,"v":63229.570328,"h":0.009486,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005825,"p":0.0697,"v":56992.962719,"h":0.0007,"l":0.0005028},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.8708,"p":0.1318,"v":101513.362,"h":2.1347,"l":1.212},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003857,"p":-0.0304,"v":52644.251387,"h":0.004,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001756,"p":-0.1268,"v":2364.532835,"h":0.002387,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009126,"p":-0.0434,"v":158732.356356,"h":0.00966,"l":0.009083},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001494,"p":-0.0691,"v":13282.2256485,"h":0.0001759,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.93,"p":-0.0069,"v":53745.19,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006368,"p":0.0441,"v":62668.6502101,"h":0.0008342,"l":0.0005315},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010741,"p":0.021,"v":57170.216678,"h":0.010975,"l":0.010471},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02531,"p":-0.0039,"v":57279.85426,"h":0.02664,"l":0.02498},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001775,"p":-2.365,"v":5188333.6620978,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01845,"p":0.0005,"v":54202.00757,"h":0.01922,"l":0.01812},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003385,"p":0.0162,"v":44623.94651,"h":0.003669,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.654,"p":-0.759,"v":550384.7268,"h":0.662,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0272,"p":-11.111,"v":6650169.40457,"h":0.031,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":9.91e-12,"p":-0.022,"v":61363.99241449405,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.67,"p":-0.891,"v":214410479.90906,"h":87.12,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":-0.0096,"v":52760.796667,"h":0.000634,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.481e-10,"p":-0.0036,"v":54221.18203569218,"h":6.789e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.8,"p":-0.0027,"v":58805.14,"h":142.22,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3004,"p":0.0077,"v":57665.3636,"h":0.3075,"l":0.294},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004521,"p":0.0046,"v":62829.857734,"h":0.004541,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002378,"p":-0.002,"v":38059.6603817,"h":0.0002401,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000165,"p":-0.0207,"v":40731.0784173,"h":0.0002529,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1829,"p":2.868,"v":5670911.753383,"h":0.1899,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15115,"p":-0.2046,"v":116431.24376,"h":0.1955,"l":0.15069},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000021,"p":-0.3,"v":611493.986388,"h":0.000031,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007128,"p":0.006,"v":69026.7013,"h":0.00749,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009772,"p":-0.068,"v":142715.3791389,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002801,"p":0.0731,"v":83286.446874,"h":0.002863,"l":0.002504},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0777e-8,"p":0.0274,"v":62316.878389285936,"h":1.097e-8,"l":1.033e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003596,"p":0.0582,"v":109097.812655,"h":0.003597,"l":0.0031},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.98,"p":-0.0071,"v":55913.25,"h":99.38,"l":97.58},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.14,"p":-0.0209,"v":59577.37,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025582,"p":0.0539,"v":670.6111528,"h":0.0025582,"l":0.0023837},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06792,"p":-0.0065,"v":386602.95062,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.312,"p":-0.451,"v":3330494.72319,"h":3.345,"l":3.166},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02998,"p":-0.0266,"v":5237.59155,"h":0.0308,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02075,"p":0.0723,"v":68435.0229,"h":0.0216,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04764,"p":-0.0225,"v":5430.22365,"h":0.04891,"l":0.04686},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001319,"p":0.2045,"v":61388.14135311,"h":0.00001356,"l":0.00001078},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006265,"p":-0.0105,"v":63686.7779101,"h":0.0006359,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":0.0719,"v":45973.516332,"h":0.000179,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00198,"p":-0.503,"v":709036.03901,"h":0.00211,"l":0.00173},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.458e-8,"p":-0.0286,"v":71260.84137371076,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00863,"p":-0.346,"v":153408.204,"h":0.00877,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":-0.0051,"v":56349.14,"h":29.19,"l":28.92},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000871,"p":-0.0213,"v":26815.3129994,"h":0.0000895,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":-0.0574,"v":28976.66,"h":8.24,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10645,"p":0.0068,"v":60681.49902,"h":0.10645,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008506,"p":-0.0677,"v":55574.211606,"h":0.009187,"l":0.008427},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002909,"p":0.0352,"v":58027.70646159,"h":0.000002939,"l":0.000002808},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1766,"p":0.187,"v":25185863.17293,"h":1.1775,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.465,"p":4.73,"v":1494475.7514,"h":0.489,"l":0.442},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0021,"v":21051.173,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00475,"p":-0.0083,"v":296.49244,"h":0.00959,"l":0.00371},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002403,"p":-0.1396,"v":13158.96402,"h":0.002918,"l":0.002348},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2549,"p":-1.545,"v":4334793.80798,"h":0.2608,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08007,"p":0.001,"v":1054232.90859,"h":0.08035,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":-0.526,"v":35421017.73372762,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01901,"p":-0.1045,"v":16066.26132,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006262,"p":0.0004,"v":79416.037591,"h":0.0063,"l":0.005934},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.57,"p":0.0282,"v":60286.69,"h":404.06,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05378,"p":-0.0062,"v":55295.25523,"h":0.05424,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.002012,"p":0.0291,"v":34666.271558,"h":0.002013,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":390.95,"p":0.0037,"v":62467,"h":391.26,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2427,"p":0.1707,"v":112919.886,"h":0.2472,"l":0.2056},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0001,"v":40533.6952,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01656,"p":-0.027,"v":60284.98071,"h":0.01705,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.67,"p":-0.0059,"v":57509.27,"h":235.97,"l":233.26},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.019,"p":-0.1521,"v":76500.18641,"h":0.02559,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002741,"p":-0.0104,"v":5874.4934668,"h":0.0002779,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00851,"p":-0.468,"v":479530.934574,"h":0.00893,"l":0.00838},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":449.43,"p":0.0045,"v":72083.98,"h":460.56,"l":442.66},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0782,"p":-0.509,"v":4550666.08349,"h":0.0794,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1197,"p":-1.238,"v":954028.50176,"h":0.1217,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005931,"p":0.0385,"v":55353.8113322,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0639,"p":-0.156,"v":453396.754156,"h":0.066,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002075,"p":-0.0606,"v":54557.39593,"h":0.002242,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2294,"p":-0.821,"v":3639119.50741,"h":0.2324,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025488,"p":-0.0011,"v":67650.431997,"h":0.026189,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.44,"p":-0.0119,"v":57115.15,"h":64.33,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.042,"v":11780.067,"h":0.465,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001888,"p":-0.1638,"v":64033.595788,"h":0.002384,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":7.5,"v":463231.039295,"h":0.0258,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002293,"p":-0.0004,"v":46590.7392332,"h":0.0002299,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":0.0039,"v":58652.1251773,"h":0.000181,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":246.58,"p":-0.0082,"v":54620.8,"h":249.25,"l":246.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0454,"p":-1.732,"v":303383.31905,"h":0.0476,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.406,"p":-0.0063,"v":306645.77,"h":7.553,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004025,"p":-0.0317,"v":72507.6633128,"h":0.0004177,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003192,"p":0.0088,"v":24982.764425,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.104,"p":0,"v":909773.66252,"h":2.117,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003916,"p":-0.005,"v":26925.49730682,"h":0.00003939,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.42e-7,"p":-0.0111,"v":65632.7499159527,"h":1.446e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.808,"p":0.0184,"v":62049.821,"h":2.815,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":155.99,"p":-0.0032,"v":63549.83,"h":158.27,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2515,"p":-0.0137,"v":7469.6078,"h":0.255,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.346557,"p":-0.0274,"v":43687.688372,"h":0.361439,"l":0.345892},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006574,"p":-0.0366,"v":54537.2805537,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4817,"p":0.029,"v":63812.3137,"h":0.4902,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04081,"p":-0.0116,"v":55610.81071,"h":0.04155,"l":0.04033},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003349,"p":0.0219,"v":56831.060353,"h":0.003392,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.27,"p":-0.0104,"v":56988.04,"h":406.5,"l":401.23},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000205,"p":0,"v":6055.30578603,"h":0.00000248,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01617,"p":-0.0055,"v":88896.35115,"h":0.01652,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005628,"p":0.085,"v":51245.1526066,"h":0.0005639,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01991,"p":0.001,"v":244392.04962,"h":0.02017,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03209,"p":-0.0831,"v":457822.25233,"h":0.03512,"l":0.03205},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01317,"p":-0.0045,"v":74092.23896,"h":0.01357,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03242,"p":-0.019,"v":911278.28161,"h":0.03371,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01943,"p":-0.0338,"v":61506.33322,"h":0.02012,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":0.074,"v":85463.61,"h":31.39,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1175,"p":20.389,"v":2421438.48148,"h":0.1176,"l":0.0976},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0176,"p":-0.0393,"v":46953.97161,"h":0.01841,"l":0.01742},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.58,"p":-0.0063,"v":57252.14,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007025,"p":-0.0127,"v":112079.6733433,"h":0.0007174,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":-0.0076,"v":56637.92791,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000878,"p":-0.0067,"v":16031.122401,"h":0.000886,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002612,"p":0.0046,"v":16383.4103603,"h":0.002615,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002389,"p":0.0008,"v":56211.833496456,"h":0.000002426,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007633,"p":-0.0294,"v":57425.4607132,"h":0.000845,"l":0.0007469},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":-0.0004,"v":34.90001,"h":0.023,"l":0.02201},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00252,"p":-0.0106,"v":81.348395,"h":0.002799,"l":0.002449},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.0703,"v":40314.66845,"h":0.004,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01653,"p":-0.0406,"v":3357.10054,"h":0.01946,"l":0.0165},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0029179,"p":0.2376,"v":250.9579478,"h":0.0039299,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.8e-8,"p":-0.7089,"v":1179280.293443088,"h":0.00000126,"l":7.6e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01744,"p":-0.229,"v":1847338.860625,"h":0.01884,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1031,"p":-0.194,"v":1357832.414923,"h":0.105,"l":0.1003},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0126,"v":49007.5808484,"h":0.0001368,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1726,"p":-3.305,"v":1639139.90234,"h":0.1793,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0378,"p":-3.3,"v":521677.074574,"h":0.03928,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002286,"p":0.0495,"v":24805.903506,"h":0.002375,"l":0.001525},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":176.64,"p":0.009,"v":64553.65,"h":177.05,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003009,"p":-0.0069,"v":15296.551136,"h":0.003065,"l":0.00299},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001136,"p":-0.0052,"v":101827.78885,"h":0.001144,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002269,"p":0.0124,"v":69875.279108,"h":0.002271,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03878,"p":0.0393,"v":185736.02421,"h":0.04882,"l":0.03644},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03466,"p":-0.0642,"v":896.22599,"h":0.03782,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002996,"p":0.0114,"v":54059.789354,"h":0.003165,"l":0.002545},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.019623,"p":0.1824,"v":197216.998653,"h":0.024941,"l":0.016146},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00398,"p":-0.0478,"v":7757.64351,"h":0.00422,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1063.84,"p":-0.0004,"v":57463.59,"h":1065.28,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03943,"p":-0.0537,"v":7976.20317,"h":0.04172,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003965,"p":-0.0496,"v":59613.7444,"h":0.004181,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":5.032e-9,"p":1.8064,"v":161807.86825596844,"h":8.499e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2048,"p":0.0002,"v":263652.7508,"h":1.2065,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000444,"p":0.0639,"v":51889.3685346,"h":0.0004492,"l":0.0004091},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.409,"p":0.0487,"v":66139.585,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01069,"p":1.135,"v":410791.367,"h":0.01093,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":78.32,"p":-0.0676,"v":94372.77,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08652,"p":-0.0399,"v":23638.80301,"h":0.0919,"l":0.08569},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":667.06,"p":0.002,"v":53672.34,"h":669.98,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199260.96,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.53,"p":0.0028,"v":64690.97,"h":203.68,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03357,"p":-0.0053,"v":61730.90911,"h":0.03488,"l":0.03348},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.27,"p":-0.323,"v":30482405.6585,"h":9.36,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.122e-8,"p":0.0062,"v":8164.88754052244,"h":6.146e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.00028,"p":-0.0364,"v":67282.335206,"h":0.0002954,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016712,"p":-0.0037,"v":16674.318752,"h":0.016884,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002669,"p":2.733,"v":412366.7470581,"h":0.00273,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003019,"p":0.0026,"v":52987.449642,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0779,"p":-4.534,"v":853770.4893,"h":0.0824,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008594,"p":-0.0542,"v":94376.82037,"h":0.009402,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018986,"p":-0.0314,"v":56251.524782,"h":0.019618,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01619,"p":2.21,"v":922303.14324,"h":0.0162,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9464,"p":-1.55,"v":31475037.63806,"h":0.9717,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.72,"p":-0.0098,"v":56160.88,"h":77.69,"l":76.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007611,"p":-0.0066,"v":40227.92419,"h":0.0077,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.893,"p":-0.557,"v":590947.04367,"h":0.9,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2488,"p":-0.08,"v":30941742.28348,"h":0.2509,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004713,"p":-0.0092,"v":23478.549933,"h":0.004812,"l":0.004698},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2633,"p":-2.77,"v":12139546.52884,"h":0.2991,"l":0.2533},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005703,"p":-0.0386,"v":56930.5528575,"h":0.000596,"l":0.0005674},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001461,"p":-0.0214,"v":26288.588489,"h":0.001499,"l":0.001458},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002566,"p":-0.0145,"v":56919.082529,"h":0.002624,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003126,"p":-0.0073,"v":71617.61028,"h":0.003163,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0891,"p":4.333,"v":4280990.4278,"h":0.1009,"l":0.0852},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009536,"p":0.0002,"v":57288.9099121,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":917.07,"p":-0.006,"v":62376.62,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.418,"p":-0.0051,"v":73056.036,"h":5.474,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000324,"p":0.003,"v":51318.639569,"h":0.000331,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":-0.228,"v":96884.01502,"h":0.0442,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001461,"p":-0.022,"v":33719.000102,"h":0.001679,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4801,"p":3.693,"v":1569717.65339,"h":0.52,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.01,"v":23014480.1223,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0619,"p":-0.482,"v":309004.7134,"h":0.0626,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.002,"p":-0.4285,"v":75688.0167,"h":0.004,"l":0.002},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019987,"p":0.1686,"v":85011.821822,"h":0.021,"l":0.017103},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002404,"p":-0.0086,"v":1417.92691,"h":0.002433,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008623,"p":-0.0774,"v":155140.01327244,"h":0.00009618,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.26,"p":-0.005,"v":58736.1,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.6,"p":-1.212,"v":20381067.94897,"h":249.4,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.225,"p":-1.402,"v":772299.85531,"h":0.2304,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0011,"v":96117.9146,"h":0.2655,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3186,"p":-0.0087,"v":55705.9125,"h":0.3226,"l":0.3181},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002062,"p":0.1551,"v":318869.849404301,"h":0.000021526,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01245,"p":-0.0546,"v":54566.084,"h":0.01337,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01665,"p":0.0425,"v":50409.26518,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002007,"p":-0.0069,"v":141547.3844367,"h":0.0002051,"l":0.0001951},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.54,"p":-0.0014,"v":55634.53,"h":408.5,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01564,"p":-1.138,"v":542860.84843,"h":0.01602,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":-0.234,"v":478392.7704,"h":0.431,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01287,"p":0.2339,"v":77964.94025,"h":0.01678,"l":0.01034},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.43,"p":0.0086,"v":60204.74,"h":1006.76,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":207.57,"p":-0.0085,"v":58276.95,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.194,"p":-7.37,"v":1057515.52334,"h":1.314,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.279,"p":-2.448,"v":766858.7126,"h":0.3,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004526,"p":-0.0074,"v":53917.265253,"h":0.004585,"l":0.004461},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003527,"p":-0.0167,"v":26777.6500764,"h":0.0003594,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21981,"p":-0.0536,"v":1736052.41875,"h":0.23526,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0193,"p":-5.392,"v":4815654.01315,"h":0.0213,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":0.308,"v":10024679.2625948,"h":0.0000458,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3949,"p":0.0053,"v":107779.6832,"h":0.4019,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.8,"p":0.006,"v":53800.6,"h":502.83,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":-1.235,"v":1575225.844311,"h":0.408,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0167,"p":5.496,"v":1327414.18896,"h":0.01714,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.092,"p":2.564,"v":5550213.77599,"h":0.0921,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0017,"v":57493.72178,"h":0.01174,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0559,"p":0.341,"v":3754206.835167,"h":0.05613,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008868,"p":-0.012,"v":84499.5030447,"h":0.0009012,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02499,"p":-0.0035,"v":27209.45529,"h":0.02515,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007542,"p":0.0088,"v":56394.02470668,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.015e-7,"p":0.0076,"v":19495.5973289328,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.193,"p":-12.052,"v":6183631.65535,"h":16.243,"l":13.849},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3437,"p":-0.0109,"v":975591.8468,"h":0.351,"l":0.3367},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002287,"p":0.2586,"v":57216.32091,"h":0.002287,"l":0.001617},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.034383,"p":0.0615,"v":67854.754949,"h":0.040812,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0805,"p":-0.0866,"v":854155.81205,"h":0.08899,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75258.73,"p":-0.526,"v":2890958.5178222,"h":76007.24,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04647,"p":0.052,"v":13674.82206,"h":0.04716,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.7,"p":-0.0007,"v":56967.01,"h":83,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0125,"v":60272.452346,"h":0.003043,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09852,"p":-0.0548,"v":67971.86682,"h":0.10622,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.86,"p":-0.0115,"v":13651.26,"h":13.09,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.76,"p":2.452,"v":2683456.83989,"h":3.84,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":-0.215,"v":25739772.6007,"h":9.36,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.14,"p":-0.0016,"v":60024.37,"h":41.43,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005258,"p":-0.0298,"v":2083.077603,"h":0.005643,"l":0.005165},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01569,"p":-0.0236,"v":95125.65432,"h":0.01624,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02111,"p":-2.449,"v":588292.55396,"h":0.02179,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.36,"p":-0.01,"v":2822.5,"h":154.62,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000029,"p":-0.0333,"v":368.157382,"h":0.000039,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0851,"p":0,"v":325036.43703,"h":0.0867,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":-0.97,"v":541898.4301,"h":0.0944,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.04,"v":135619969.619,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005876,"p":-0.0107,"v":63927.7002668,"h":0.000598,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.91e-7,"p":-0.0364,"v":52812.4472478416,"h":9.342e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":273.42,"p":0.0121,"v":57379.41,"h":273.67,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002778,"p":0.0775,"v":151701.52892343,"h":0.000002781,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001254,"p":-0.0203,"v":3428.030085,"h":0.000129,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09386,"p":0.0302,"v":74003.10123,"h":0.09784,"l":0.09092},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001395,"p":-0.022,"v":1009.923163259,"h":0.00001435,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04246,"p":-3.893,"v":1013536.036326,"h":0.04459,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001525,"p":-0.0142,"v":55875.32172466,"h":0.00001548,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007865,"p":0.0202,"v":266405.013382,"h":0.007902,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009904,"p":0.0554,"v":64330.268153,"h":0.0010259,"l":0.0008828},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00905,"p":-0.0572,"v":13117.81521,"h":0.00972,"l":0.00901},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005271,"p":0.0055,"v":276.7993206,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":-0.0013,"v":22575.95812,"h":0.00745,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1031,"p":-1.903,"v":3536253.6329,"h":0.1063,"l":0.1012},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001418,"p":-0.0021,"v":57442.052961,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.01,"p":0.0027,"v":58675.91,"h":208.25,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001548,"p":0.032,"v":55406.770164611,"h":0.000001591,"l":0.000001408},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00004071,"p":-0.7303,"v":1094160.58474994,"h":0.0002,"l":0.00003403},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003262,"p":-0.0405,"v":100039.4819721,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.668,"p":-0.0471,"v":7075.159,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000609,"p":-0.2653,"v":32113.814119,"h":0.000839,"l":0.000598},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02096,"p":-0.0498,"v":23263.13587,"h":0.02219,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.93,"p":-0.0111,"v":56789.94,"h":25.28,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001552,"p":-0.1211,"v":41304.805067,"h":0.00182,"l":0.001507},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005799,"p":-0.0066,"v":84959.474199,"h":0.005918,"l":0.005791},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008506,"p":-0.0451,"v":5666.46671436,"h":0.00008908,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001821,"p":0.0167,"v":64507.0118215,"h":0.0001825,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.084,"p":0,"v":248929.946823,"h":0.0848,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07497,"p":-2.56,"v":1769140.63902,"h":0.08138,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.59,"p":-0.005,"v":30901.96,"h":59.5,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001185,"p":0.0215,"v":57124.242055,"h":0.001187,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06985,"p":0.0011,"v":92735.36889,"h":0.07005,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06557,"p":-0.0288,"v":82050.47568,"h":0.06764,"l":0.06469},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001389,"p":-0.0071,"v":15151.734721,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02421,"p":-0.0222,"v":57072.72922,"h":0.02828,"l":0.0242},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002333,"p":-0.0562,"v":59863.0261586,"h":0.0002514,"l":0.0002327},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008464,"p":-0.0879,"v":61266.779103,"h":0.00936,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00062,"p":-0.0211,"v":340.7258073,"h":0.0006334,"l":0.00062},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00754,"p":-0.0169,"v":84320.65735,"h":0.00768,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008419,"p":0.0663,"v":188851.562722,"h":0.008832,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02151,"p":-0.076,"v":66724.10154,"h":0.02381,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001348,"p":-0.0336,"v":2615.8368099,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003957,"p":-0.039,"v":56543.328866,"h":0.004231,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00514,"p":-0.019,"v":15139.18372,"h":0.00531,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.855,"p":0.387,"v":8166973.081252,"h":2.869,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003284,"p":0.095,"v":59788.511231,"h":0.003406,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":1.923,"v":353700.79901,"h":0.00482,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.151e-8,"p":1.7049,"v":314001.2284751792,"h":1.0048e-7,"l":2.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003103,"p":0.0025,"v":52414.9297463,"h":0.0003104,"l":0.000308},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00686,"p":0.0088,"v":58667.45582,"h":0.00693,"l":0.00676},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":0.168,"v":479117.702442,"h":0.006,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002281,"p":-0.0222,"v":11416.936147,"h":0.002333,"l":0.002281},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0191,"v":3189.44438,"h":0.03401,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01705,"p":0.0053,"v":56043.98817,"h":0.0174,"l":0.0168},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3281,"p":-0.846,"v":59728040.07037,"h":0.3366,"l":0.3268},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04329,"p":0.1018,"v":96764.81077,"h":0.0442,"l":0.03873},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.04,"v":11298.80297,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002595,"p":0.0046,"v":74924.113228,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0016,"v":15883.627768,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-1.923,"v":411082.90348,"h":0.0159,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000407,"p":0.1029,"v":46122.776253,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0252,"v":54035.5838,"h":0.0143,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.62,"p":-4.526,"v":380960.937,"h":20.68,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04412,"p":8.536,"v":10002898.89369,"h":0.04526,"l":0.04008},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.162,"p":-0.613,"v":363231.12926,"h":0.1649,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00534,"p":0.0249,"v":21033.91295,"h":0.0057,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":165.38,"p":0.0019,"v":63546.62,"h":167.86,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1211,"p":1.936,"v":608365.50446,"h":0.1223,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1714,"p":-0.02,"v":1527.5822,"h":0.177,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.044,"p":0.0034,"v":47809.353,"h":4.052,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.25,"p":-0.0359,"v":70918.53,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03337,"p":-0.0127,"v":85881.55272,"h":0.03429,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1785.72,"p":0.0031,"v":58818.04,"h":1786.02,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":1.147,"v":1048822.53455,"h":0.535,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.84,"p":-0.0125,"v":62384.14,"h":405.38,"l":392.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11567,"p":-0.011,"v":220562.74061,"h":0.12629,"l":0.11487},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.52,"p":0.0014,"v":54516.52,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0643,"p":-0.924,"v":479478.1369,"h":0.0652,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011784,"p":0.0461,"v":59222.524777,"h":0.011784,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.88,"p":-0.0157,"v":60612.13,"h":191.09,"l":187.85},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00774,"p":-0.1559,"v":14907.55615,"h":0.0092,"l":0.00764},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007579,"p":-0.0867,"v":57177.262334,"h":0.008412,"l":0.007246},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00629,"p":-0.0618,"v":8277.521626,"h":0.006826,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006538,"p":0.0326,"v":30057.0106397,"h":0.0006841,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01274,"p":0.0055,"v":54144.81115,"h":0.01303,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.053,"p":-0.0257,"v":56405.1752,"h":0.0548,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2856,"p":-0.0066,"v":49882.1624,"h":0.2907,"l":0.285},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002005,"p":-0.0493,"v":519.602561,"h":0.002446,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":-0.0006,"v":52136.96459,"h":0.01618,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00939,"p":0.0118,"v":64100.32114,"h":0.00941,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07962,"p":3.766,"v":2302613.00483,"h":0.08144,"l":0.07533},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02092,"p":0.031,"v":50767.72399,"h":0.02103,"l":0.02016},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0598,"p":3.103,"v":1927595.86806,"h":0.06,"l":0.0573},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.95,"p":-0.338,"v":985042.30941,"h":3.02,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001655,"p":-0.0113,"v":32793.4155283,"h":0.0001709,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08814,"p":-0.0109,"v":55529.55329,"h":0.09319,"l":0.08623},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10595,"p":-0.0016,"v":137003.09017,"h":0.11,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002058,"p":-0.0383,"v":95434.22007174,"h":0.00002615,"l":0.00001984},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":0.0022,"v":55439.84536,"h":0.036,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023237,"p":-0.0873,"v":46985.10758754,"h":0.00036632,"l":0.00022457},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010643,"p":0.0513,"v":1572363.609006,"h":0.01285,"l":0.009067},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.365e-11,"p":0.0132,"v":2373.2315996368015,"h":3.55e-11,"l":3.211e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":-0.0034,"v":50232.473249,"h":0.000877,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":0.575,"v":476532.60329,"h":0.0544,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":-0.0947,"v":31169.07353,"h":0.0053,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.338e-7,"p":0.0013,"v":54188.5728825648,"h":5.451e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003863,"p":-0.088,"v":53443.3501506,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.025,"v":59096.98606,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0,"v":7018.4206428,"h":0.000106,"l":0.0000953},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003158,"p":-0.0183,"v":17484.307833,"h":0.003217,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.96,"p":-0.0024,"v":57948.19,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06894,"p":-1.5,"v":1095751.48717,"h":0.07016,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03559,"p":-3.576,"v":3506448.19786,"h":0.03781,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002406,"p":-0.0016,"v":57523.937305,"h":0.002445,"l":0.002392},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01963,"p":1.605,"v":1162078.70586,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04337,"p":1.808,"v":1903599.203848,"h":0.0434,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012305,"p":-0.0016,"v":53647.9719441,"h":0.001233,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.22,"p":-0.0076,"v":54337.93,"h":338.97,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025929,"p":0.0506,"v":60361.6255674,"h":0.0026376,"l":0.00245},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002034,"p":-0.0437,"v":146298.862702,"h":0.002132,"l":0.001979},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002777,"p":-0.0155,"v":56027.352754,"h":0.003071,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":-0.0152,"v":16407.03041,"h":0.00202,"l":0.00194},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.3,"p":0.0007,"v":66399.51,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0333,"p":2.462,"v":498357.55451,"h":0.0339,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006612,"p":0.0042,"v":9979.7209631,"h":0.0006625,"l":0.0006554},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05527,"p":-0.0806,"v":57038.31364,"h":0.06046,"l":0.0538},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.0075,"p":0.1876,"v":70153.17122,"h":0.007504,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0563,"p":-0.004,"v":56704.75752,"h":0.05681,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02268,"p":0,"v":58203.07596,"h":0.02316,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-2.273,"v":608293.53528,"h":0.0177,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002909,"p":-0.0205,"v":61244.4775552,"h":0.000366,"l":0.0002687},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":0.1057,"v":27264.1346107194,"h":2.409e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.49,"p":-0.0033,"v":53199.19,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000395,"p":-0.3394,"v":15420.2497704,"h":0.0000633,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005102,"p":-0.0268,"v":57416.723213,"h":0.00554,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":-0.0003,"v":76015.529,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001814,"p":0.0094,"v":64613.041745,"h":0.001831,"l":0.001795},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005149,"p":-0.0626,"v":63747.33028405,"h":0.00005747,"l":0.00004987},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.42,"p":0.1269,"v":2082.9964,"h":0.45,"l":0.3541},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05013,"p":0.0952,"v":45035.04225,"h":0.06246,"l":0.04243},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.49,"p":-0.0077,"v":59835.67,"h":126.77,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003464,"p":0.0055,"v":52406.949412,"h":0.003479,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02812,"p":-0.0303,"v":83624.51113,"h":0.03077,"l":0.02734},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.44,"p":0.0018,"v":99599.95,"h":38.52,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03247,"p":-0.0021,"v":50703.11425,"h":0.03267,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000433,"p":-0.0399,"v":43716.975158,"h":0.00047,"l":0.00043},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01562,"p":-0.0176,"v":27988.01304,"h":0.01647,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00521,"p":-2.98,"v":707060.83053,"h":0.00546,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0144,"p":-0.0769,"v":302.4022,"h":0.0156,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001354,"p":-0.0431,"v":32669.363269843,"h":0.000001415,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.5,"p":-0.0026,"v":58431.6,"h":445.06,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0329,"p":1.231,"v":712292.01405,"h":0.0333,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":-1.553,"v":228455.31763,"h":0.065,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005358,"p":-0.0055,"v":53522.280767,"h":0.005399,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000897,"p":-0.0066,"v":7527.883886,"h":0.000922,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000343,"p":-0.0269,"v":1331.9519779,"h":0.0004024,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":0.0106,"v":13643.034395,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.372e-8,"p":0.0036,"v":53787.7033669549,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1078,"p":0.0737,"v":202709.5647,"h":0.1078,"l":0.1004},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.029,"v":5360.41497179,"h":0.00003819,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.38,"p":-0.0028,"v":56346.44,"h":73.67,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.38,"p":-0.0089,"v":60265.96,"h":211.89,"l":206.98},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01065,"p":0.0201,"v":26259.76165,"h":0.01078,"l":0.01038},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.796,"p":-0.0095,"v":94015.372,"h":4.848,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04964,"p":0.3001,"v":77774.56358,"h":0.04971,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00719,"p":0.0242,"v":5592.1058,"h":0.00729,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003205,"p":-0.0153,"v":69986.48014,"h":0.0034,"l":0.003118},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01311,"p":-0.0098,"v":264.35329,"h":0.01324,"l":0.01311},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.36,"p":-0.0019,"v":58609.01,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.267,"p":0.715,"v":1294854.85717,"h":1.315,"l":1.223},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5589e-8,"p":0.0676,"v":152328.3446984388,"h":3.7035e-8,"l":3.1261e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000337,"p":-0.176,"v":164.85368273,"h":0.00000409,"l":0.00000287},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05045,"p":-4.306,"v":474498.68848,"h":0.05342,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004361,"p":-0.0072,"v":80001.414346,"h":0.004602,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.14,"p":0.0057,"v":75764.6972,"h":0.1426,"l":0.1326},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.988,"p":-0.4321,"v":1013879.315,"h":2.2193,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.451,"p":-0.97,"v":2672421.38429,"h":2.497,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":-1.124,"v":174670.82538759,"h":0.00000717,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00445,"p":-0.0511,"v":50002.63216,"h":0.00481,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2539,"p":-4.297,"v":954590.31871,"h":0.2664,"l":0.25},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010284,"p":0.0079,"v":97526.171841,"h":0.010462,"l":0.009701},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008081,"p":-0.0148,"v":436.9591233,"h":0.0008353,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004366,"p":-0.0142,"v":56890.284584,"h":0.004511,"l":0.004277},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0243,"v":52470.48109,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000644,"p":-1.075,"v":285616.409673,"h":0.000659,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0782,"v":5409.85626,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4467,"p":0.0006,"v":27704.7161,"h":0.4519,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03145,"p":-0.0242,"v":56722.51449,"h":0.03345,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2869,"p":-0.0106,"v":80793.4922,"h":0.2915,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000247,"p":0.0135,"v":59898.3462934,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01196,"p":-1.483,"v":2427446.079205,"h":0.0125,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000695,"p":-0.1112,"v":32628.598116,"h":0.000786,"l":0.000694},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00315,"p":-3.077,"v":915419.47901,"h":0.00328,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000981,"p":-0.0216,"v":68098.5903426,"h":0.0010292,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000705,"p":0.0891,"v":420.74971335,"h":0.00000705,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007166,"p":-0.1402,"v":63039.548134,"h":0.008681,"l":0.006899},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09511,"p":0.179,"v":84361090.53927,"h":0.09619,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001464,"p":0.0034,"v":5666.2254252,"h":0.0001515,"l":0.0001459},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00506,"p":0.0919,"v":28635.408018,"h":0.005099,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010043,"p":-0.0125,"v":53871.8689212,"h":0.0010215,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004173,"p":0.0021,"v":54676.064448425,"h":0.000004322,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003051,"p":0.0352,"v":19456.874282,"h":0.003076,"l":0.002945},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001996,"p":0.005,"v":1869.1601535,"h":0.0001996,"l":0.0001975},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17316,"p":0.0034,"v":446034.54122,"h":0.17423,"l":0.16956},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0062,"v":7309.2126179,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04033,"p":0.901,"v":700614.189937,"h":0.04057,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":1,"v":596412.407844,"h":0.00406,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005154,"p":-0.0038,"v":52727.995857,"h":0.005212,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001801,"p":-0.0721,"v":99621.1330677,"h":0.0001951,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001805,"p":-0.551,"v":826115.098702,"h":0.001837,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.35e-7,"p":0.0449,"v":55.677105725,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005685,"p":0.0045,"v":53570.681223,"h":0.0005727,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03433,"p":-0.0029,"v":68033.18867,"h":0.03501,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":0,"v":442011.4905,"h":0.27,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002996,"p":-0.0741,"v":63029.715585,"h":0.003239,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":8266.99996342,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006842,"p":-0.0292,"v":53221.413554,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06248,"p":0.0011,"v":8309.3481,"h":0.0626,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15897,"p":-0.0039,"v":298650.59547,"h":0.16096,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.19,"p":-0.022,"v":75580.39,"h":22.72,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002583,"p":-0.0267,"v":60889.69925,"h":0.002691,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.282,"p":0.0122,"v":85090.2835,"h":0.292,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001154,"p":0.0257,"v":47261.857907,"h":0.001173,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00268,"p":0.0097,"v":7058.615584,"h":0.002691,"l":0.002617},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01529,"p":-0.0026,"v":181543.40504,"h":0.01546,"l":0.01483},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1245,"p":0.0171,"v":56743.8374,"h":0.1262,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1722,"p":-0.0131,"v":67537.473,"h":0.1768,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00525,"p":-0.151,"v":142253.814692,"h":0.006192,"l":0.005246},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007,"p":0.0852,"v":5720.0807043,"h":0.0007142,"l":0.0006432},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005652,"p":0.0172,"v":58004.1484,"h":0.005951,"l":0.005423},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001401,"p":-0.0007,"v":8635.968993,"h":0.001408,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0723,"v":52449.6027746,"h":0.0001469,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":0.0003,"v":54577.83,"h":26.88,"l":26.74},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01116,"p":0.0045,"v":11352.97539,"h":0.0116,"l":0.01105},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010007,"p":-0.0825,"v":53991.1049671,"h":0.0010969,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00991,"p":0.405,"v":1142710.614621,"h":0.01092,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9955,"p":-0.0426,"v":124801.5279,"h":9.5145,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.715e-9,"p":0.0086,"v":55681.29798331617,"h":3.728e-9,"l":3.68e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00628,"p":0.0031,"v":57538.92957,"h":0.00675,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01572,"p":-0.127,"v":269650.713722,"h":0.01609,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.444,"p":-0.0107,"v":62175.459,"h":5.515,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":-1.058,"v":326238.7193,"h":1.91,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0831,"p":-0.479,"v":246312.77589,"h":0.0838,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0722,"p":-1.769,"v":513075.42693,"h":0.074,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08022,"p":0.0812,"v":67928.1684,"h":0.08022,"l":0.07359},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012474,"p":-0.0554,"v":29638.241838534,"h":0.000013214,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02104,"p":-0.708,"v":406415.31235,"h":0.02122,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0356,"p":0.85,"v":1597934.567136,"h":0.0356,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06267,"p":0.0504,"v":52097.87737,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001985,"p":-0.0065,"v":3750542.5451816,"h":0.0002466,"l":0.0001758},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003625,"p":0.0374,"v":56527.8383124,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008257,"p":2.968,"v":643946.2570752,"h":0.008445,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06316,"p":0.2127,"v":186712.99324,"h":0.06458,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.67,"p":0.017,"v":56579.03,"h":274.49,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01025,"p":7.555,"v":6751398.29388,"h":0.01133,"l":0.00915},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010711,"p":-0.0212,"v":62050.110862,"h":0.011158,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10606,"p":0.262,"v":594985.91061,"h":0.12221,"l":0.08339},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00073,"p":0.0041,"v":24893.720003,"h":0.00082,"l":0.000713},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04193,"p":0.0199,"v":84105.117,"h":0.04396,"l":0.04065},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443,"p":0.34,"v":3619867.9825,"h":443.9,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2761,"p":2.033,"v":700226.27298,"h":2800,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05898,"p":-0.0053,"v":58180.75936,"h":0.067,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2968,"p":0.0006,"v":242873.198,"h":0.31,"l":0.292},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4305,"p":-0.369,"v":144376291.21344,"h":1.4426,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":5990.00778,"h":0.002958,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":145.19,"p":0.0431,"v":80288.38,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003233,"p":-0.0021,"v":43780.22619,"h":0.003267,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01476,"p":0.0033,"v":26408.3788,"h":0.01489,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002886,"p":-0.0213,"v":31315.10052684,"h":0.00003018,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004145,"p":-0.0112,"v":55331.13931,"h":0.004215,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001956,"p":0.0376,"v":56195.4830818,"h":0.0002014,"l":0.0001877},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2291,"p":-2.178,"v":1295058.88421,"h":0.2356,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009838,"p":-0.0146,"v":55202.68505918,"h":0.00010073,"l":0.00009711},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003124,"p":-0.0643,"v":93177.368696,"h":0.003608,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.44,"p":-0.0166,"v":61670.01,"h":19.81,"l":19.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001059,"p":-0.0046,"v":77531.909436,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001067,"p":-0.0515,"v":16215.71154715,"h":0.0001125,"l":0.00010609},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2022,"p":-0.0102,"v":9877.6112,"h":0.2052,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004232,"p":-1.121,"v":1466717.99140926,"h":0.00004298,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6085,"p":-0.0615,"v":905583.70178,"h":0.67907,"l":0.5951},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.96,"p":0.0047,"v":60960.21,"h":132.37,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00734,"p":-3.548,"v":1084290.211947,"h":0.0078,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003198,"p":0.0021,"v":38258.2054914,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02049,"p":-0.0144,"v":51412.5157,"h":0.02079,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.32e-8,"p":0.0274,"v":475.612635825527,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000792,"p":-0.0075,"v":53544.4738426,"h":0.0000827,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84117,"p":0.1426,"v":684771.13253,"h":0.86999,"l":0.70385},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003556,"p":0.0108,"v":71232.6906836,"h":0.000356,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6264,"p":-0.0061,"v":58668.4045,"h":0.65,"l":0.6194},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.64,"p":-0.0163,"v":76286.99,"h":25.24,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012184,"p":-0.0481,"v":63794.56786,"h":0.013427,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.0288,"v":53346.150028,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005524,"p":-0.0833,"v":763853.083806,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000429,"p":0,"v":18718.505602,"h":0.00045,"l":0.000414},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":0.0003,"v":26570.8383437,"h":0.0003007,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":0,"v":2130.421346,"h":0.000183,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001701,"p":-0.0121,"v":120610.049689,"h":0.001734,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000718,"p":-0.0295,"v":96710.0927508,"h":0.0007457,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0803,"p":-0.124,"v":1477306.262,"h":0.0813,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003351,"p":0.0925,"v":54332.0774019,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01122,"p":-0.0234,"v":54625.36624,"h":0.01159,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012198,"p":-0.02,"v":55548.286324,"h":0.012623,"l":0.012106},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023468,"p":0.0123,"v":90865.9472279,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.54,"p":-0.0128,"v":57183.32,"h":338.31,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.833,"p":-1.769,"v":361567.30614,"h":0.86,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001991,"p":0.454,"v":411198.606054,"h":0.002005,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02722,"p":0.0107,"v":66598.83769,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000027,"p":-0.1818,"v":100.470209,"h":0.000034,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":960.59,"p":-0.0138,"v":55346.37,"h":974.2,"l":960.57},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2211,"p":5.386,"v":795393.79106,"h":0.2212,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006097,"p":-0.0289,"v":55126.209498,"h":0.006303,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0672,"p":-0.149,"v":3341100.05044,"h":0.0706,"l":0.0647},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.271,"p":-0.392,"v":5615388.747,"h":1.287,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":202.24,"p":0.0086,"v":56056.66,"h":202.36,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004162,"p":-0.025,"v":59252.362455,"h":0.00447,"l":0.004059},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000234,"p":-0.4179,"v":546517.16900622,"h":0.00001164,"l":0.00000206},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4289,"p":0.0253,"v":125728.0566,"h":0.4304,"l":0.4157},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0787,"p":-0.38,"v":104202.3608,"h":0.0799,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01217,"p":0.0201,"v":54004.4618,"h":0.01226,"l":0.01189},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006915,"p":-0.0301,"v":53488.9952485,"h":0.0007194,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007966,"p":0.0987,"v":69126.736756109,"h":0.0000085,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":381.09,"p":0.0228,"v":58658.66,"h":381.12,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007722,"p":-0.0348,"v":59207.662435025,"h":0.000009448,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01651,"p":-0.006,"v":9253.0981,"h":0.01671,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1177,"p":-2.405,"v":13549379.80536,"h":0.121,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01092,"p":-1.71,"v":907460.74177,"h":0.01144,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001118,"p":0.0507,"v":63306.662685,"h":0.001142,"l":0.000994},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001515,"p":-0.132,"v":866685.5674443,"h":0.0001596,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002197,"p":0.0191,"v":51392.7624573,"h":0.002201,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1387,"p":-0.929,"v":2040600.43864,"h":0.1421,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.1858,"v":307.2432,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":-1.04,"v":1137772.00559,"h":4.94,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006391,"p":-0.0181,"v":60961.3879074,"h":0.0006573,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0005,"v":8805.5408968,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01523,"p":-0.0552,"v":72998.99734,"h":0.0163,"l":0.015},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.32,"p":-0.0164,"v":64880.99,"h":103.49,"l":99.79},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.06,"p":-0.0084,"v":64339.8,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0153,"v":28937.166,"h":0.131,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00282,"p":0.356,"v":2807056.2907,"h":0.00292,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.477,"p":1.059,"v":1007442.0193,"h":0.491,"l":0.462},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002908,"p":-0.1383,"v":77652.202859,"h":0.003427,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00303,"p":-0.0055,"v":53830.742849,"h":0.003154,"l":0.003028},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.47,"p":-0.0009,"v":58683.2,"h":70.65,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005069,"p":0.0051,"v":3980.603693,"h":0.005217,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":-0.635,"v":688981.6322,"h":0.0319,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":4.969,"v":4413902.16917,"h":0.0182,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1811,"p":0.0634,"v":99613.3291,"h":0.1942,"l":0.1677},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000812,"p":-0.0133,"v":61712.719142,"h":0.000826,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00342,"p":0.0264,"v":124733.4214,"h":0.003504,"l":0.00329},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000904,"p":-0.0055,"v":113673.2175245,"h":0.0000912,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00278,"p":0.057,"v":12454.90211,"h":0.00281,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00647,"p":4.862,"v":449248.34526,"h":0.00647,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":0,"v":2153.5273,"h":0.0175,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1832,"p":-0.0488,"v":65604.1806,"h":0.1951,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004738,"p":-0.0081,"v":73416.848564,"h":0.0004795,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.039,"p":1.266,"v":1094138.1141,"h":3.072,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.693,"p":0.289,"v":148198.99757,"h":0.695,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09486,"p":-0.0165,"v":113503.5383,"h":0.09675,"l":0.09393},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004896,"p":0.0185,"v":126675.426601,"h":0.004942,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09133,"p":-0.0867,"v":60070.4507,"h":0.1017,"l":0.0905},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1488,"p":0.0636,"v":59814.76,"h":0.1496,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.993,"p":0.638,"v":4494910.39948,"h":6.113,"l":5.763},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.819e-7,"p":-0.0074,"v":134097.0543639388,"h":7.989e-7,"l":7.727e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008641,"p":-0.0861,"v":14653.3079574,"h":0.000982,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.945,"p":0.318,"v":8115597.31706,"h":0.949,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005888,"p":-0.0013,"v":65319.156962,"h":0.006086,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005835,"p":-0.0191,"v":68.809846426,"h":0.000008018,"l":0.000005827},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.04196,"p":0.0772,"v":65435.301009,"h":0.042502,"l":0.038569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01732,"p":-1.647,"v":277210.885075,"h":0.01804,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.083,"p":-2.344,"v":514446.96684,"h":1.121,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.759e-8,"p":0.0138,"v":56552.93738401894,"h":1.85e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":252.03,"p":0.0189,"v":63838.71,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.303,"p":0.0033,"v":60295.6323,"h":0.3032,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02612,"p":0.0088,"v":51113.92495,"h":0.02637,"l":0.02589},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01164,"p":-1.188,"v":184718.62887,"h":0.01187,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003712,"p":-0.0205,"v":30419.418725,"h":0.003915,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03304,"p":0.1109,"v":451431.53625,"h":0.03426,"l":0.029},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3392,"p":0.0071,"v":141366.8799,"h":0.3473,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.55423,"p":-0.046,"v":754023.74626,"h":3.75391,"l":2.9918},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02362,"p":6.54,"v":422438.579764,"h":0.02397,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1242,"p":-0.0468,"v":279086.1741,"h":0.1316,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":5274.0767,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004365,"p":-0.0767,"v":61750.622123,"h":0.006366,"l":0.004289},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001897,"p":0.0498,"v":100222.604032,"h":0.001897,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007123,"p":0.0263,"v":25908.485712,"h":0.007558,"l":0.00675},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.216,"p":-0.552,"v":990727.36816,"h":0.223,"l":0.212},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001269,"p":0.0071,"v":53626.59689099,"h":0.00001275,"l":0.00001251},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1493,"p":0,"v":236361.16414,"h":0.1509,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.882e-10,"p":0.0615,"v":55654.32631081838,"h":2.972e-10,"l":2.71e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01099,"p":0.0054,"v":225549.08191,"h":0.01105,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6291,"p":-0.0466,"v":914146.775,"h":0.6652,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13409,"p":0.0818,"v":4820.33187,"h":0.13409,"l":0.12249},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3045,"p":-0.0167,"v":413611.6765,"h":0.3153,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.33,"p":0.003,"v":53253.08,"h":198.7,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":-0.0027,"v":66890.84725,"h":0.06098,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009045,"p":-0.0038,"v":56041.4971892,"h":0.000909,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.91,"p":0.0163,"v":59537.85,"h":119.69,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008456,"p":-0.0431,"v":57232.7011003,"h":0.0008901,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06636,"p":0.0148,"v":60655.45969,"h":0.0726,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02992,"p":-0.0486,"v":66437.90804,"h":0.0324,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.94,"p":-0.0002,"v":60178.54,"h":478.51,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05315,"p":-0.0617,"v":88404.32004,"h":0.05712,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09336,"p":-0.0032,"v":58579.42237,"h":0.09474,"l":0.09181},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012164,"p":0.0151,"v":71716.5896109,"h":0.001241,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.68,"p":-0.0073,"v":67155.98,"h":146.85,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01283,"p":-0.0145,"v":10370.08239,"h":0.01308,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0523,"p":-0.015,"v":59401.75465,"h":0.05347,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01598,"p":-0.022,"v":57496.53879,"h":0.0165,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5895e-9,"p":0.2078,"v":57910.32106377352,"h":1.6925e-9,"l":1.3002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.353,"p":0.0014,"v":168411.88,"h":3.358,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00718,"p":2.134,"v":1189148.41828,"h":0.00726,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000649,"p":-0.0046,"v":56768.87423697,"h":0.00000656,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.5102e-8,"p":0.099,"v":24971.01324440741,"h":1.46e-7,"l":7.6675e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001652,"p":0.0216,"v":55197.505984,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001691,"p":0.0192,"v":22265.5792707,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":-0.0432,"v":24710.839,"h":0.378,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.26,"p":-0.0236,"v":54659.228,"h":0.2816,"l":0.2502},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007876,"p":-0.0296,"v":58043.598206,"h":0.008155,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001104,"p":-0.0523,"v":34181.839303467,"h":0.0000012,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00464,"p":-1.277,"v":459469.870177,"h":0.00473,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.76,"p":-0.0138,"v":60191.49,"h":101.73,"l":99.74},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10201,"p":-0.006,"v":47998.6966,"h":0.10493,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74,"p":-0.001,"v":55270.57,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3005,"p":-0.923,"v":2194693.61565,"h":0.3067,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04534,"p":0.0698,"v":99008.46206,"h":0.0495,"l":0.04036},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02144,"p":-0.0513,"v":55959.35616,"h":0.02267,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021994,"p":-0.0071,"v":64223.518082,"h":0.022181,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.75,"p":-0.0243,"v":68603.73,"h":117.18,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001675,"p":0.0225,"v":72464.2625516,"h":0.0001793,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.6,"p":0.0569,"v":68206.58,"h":55.35,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001287,"p":-0.016,"v":55347.3422301,"h":0.0001309,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3519,"p":10.8,"v":1661796.62414,"h":0.3543,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06697,"p":-0.0078,"v":56316.45174,"h":0.06845,"l":0.0667},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0017885,"p":-0.3494,"v":1841.6829713,"h":0.0027491,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01541,"p":-3.021,"v":1005610.54408,"h":0.0159,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.367,"p":0.0242,"v":18811.671,"h":6.369,"l":6.171},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001381,"p":0.0102,"v":21634.926737,"h":0.001416,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001953,"p":0,"v":53013.963283,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014356,"p":-0.0424,"v":84056.05827,"h":0.016075,"l":0.014245},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004788,"p":-0.0072,"v":45763.1092531,"h":0.0004836,"l":0.0004692},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001959,"p":-0.002,"v":53603.9345336,"h":0.0001981,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01145,"p":-0.0112,"v":55351.33285,"h":0.01168,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.929e-8,"p":0.0135,"v":54041.49878938498,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002912,"p":-0.0044,"v":64468.8011751,"h":0.000293,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.71e-13,"p":0.2651,"v":1615.3221612079526,"h":2.74e-13,"l":2.141e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0345,"p":5.505,"v":1003964.65923,"h":0.0365,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00888,"p":0.0033,"v":71976.57955,"h":0.00913,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.958,"p":-3.594,"v":1995006.304,"h":2.033,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000434,"p":0.0585,"v":41926.80102617,"h":0.00000508,"l":0.00000393},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3669,"p":1.438,"v":482489.06428,"h":0.3676,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011388,"p":0.4553,"v":196273.223575,"h":0.014283,"l":0.007808},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.99,"p":-0.0113,"v":58791.8,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.31,"p":-0.0093,"v":215315.98,"h":103.96,"l":99.24},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.107e-8,"p":0.0208,"v":85743.13236230842,"h":4.12e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07037,"p":0.0949,"v":57415.98541,"h":0.07715,"l":0.06392},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01424,"p":0.0363,"v":55031.08514,"h":0.01434,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14186,"p":-2.769,"v":5344427.4471126,"h":0.14951,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005132,"p":-0.0098,"v":70741.4678223,"h":0.0005345,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005858,"p":-0.032,"v":1070275.532857,"h":0.006308,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003776,"p":-0.014,"v":21851.117701,"h":0.003836,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000154,"p":-0.0375,"v":1124.4942148,"h":0.0000164,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.026835,"p":6.139,"v":26715912.400283,"h":0.03345,"l":0.024042},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0012,"p":-0.25,"v":579562.7273,"h":0.0017,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1358,"p":-0.367,"v":347855.77552,"h":0.1371,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1127,"p":-0.017,"v":480.59445,"h":0.11466,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.87,"p":-0.0008,"v":57506.8,"h":472.87,"l":466.69},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005379,"p":0.058,"v":83709.921853,"h":0.005629,"l":0.005001},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002582,"p":0.0027,"v":39413.00190809,"h":0.00002641,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03128,"p":-1.542,"v":16193366.685063,"h":0.03975,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0499,"p":16.862,"v":3013875.7314,"h":0.0515,"l":0.041},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004409,"p":-0.0458,"v":76857.282749,"h":0.006206,"l":0.003712},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03644,"p":-0.0549,"v":72198.11261,"h":0.04219,"l":0.03535},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1089,"p":-1.18,"v":455538.91926,"h":0.1113,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.986,"p":-0.005,"v":65526.578,"h":18.229,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007717,"p":-0.0468,"v":12892.5531646,"h":0.0008348,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05713,"p":-0.0036,"v":63629.01016,"h":0.05808,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.0297,"v":55074.24408,"h":0.00207,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004787,"p":0.0027,"v":64113.518302,"h":0.004836,"l":0.004705},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007957,"p":0.0189,"v":7531.792818,"h":0.008041,"l":0.007697},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":2.212,"v":285759.333682,"h":0.00233,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.444,"p":-0.225,"v":455098.33068,"h":0.447,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14584,"p":0.0139,"v":70416.23969,"h":0.14951,"l":0.14198},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.05,"p":0.0213,"v":67307.55,"h":22.02,"l":20.57},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.421,"p":0,"v":821320.0196,"h":0.423,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0125,"v":28.28864,"h":0.00646,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001111,"p":-0.022,"v":9636.373671,"h":0.001161,"l":0.001106},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002108,"p":0.0042,"v":250284.937937,"h":0.002122,"l":0.002092},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008359,"p":-0.0489,"v":61817.894887,"h":0.00882,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.126,"p":-21.739,"v":7107761.1221,"h":0.177,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01828,"p":-0.1336,"v":11980.52043,"h":0.0217,"l":0.01774},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015775,"p":0.0543,"v":65271.1318859,"h":0.0017051,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013739,"p":-0.0089,"v":63197.940262,"h":0.014206,"l":0.013704},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001247,"p":-0.0047,"v":27727.64384352,"h":0.00001254,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":111359.8346979,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.83,"p":-0.0094,"v":67947.61,"h":19.23,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.83,"p":0.0121,"v":47624.09,"h":57.47,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.0533,"p":0.0058,"v":1970013.5817,"h":242.8331,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02956,"p":-0.0182,"v":60448.19881,"h":0.03128,"l":0.02951},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001647,"p":-0.423,"v":278890.1343547,"h":0.0001676,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":-0.928,"v":476598.695394,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07278,"p":0.0278,"v":67231.29793,"h":0.08462,"l":0.07014},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.63,"p":0.0024,"v":63094.58,"h":340.77,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00426,"p":-0.0403,"v":56948.236058,"h":0.005014,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002151,"p":-0.0191,"v":56039.04687,"h":0.002198,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007257,"p":-0.2304,"v":71297.6531964,"h":0.0009444,"l":0.0006949},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00767,"p":2.403,"v":1331067.716505,"h":0.00779,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008172,"p":0.0679,"v":673.0240373,"h":0.0008172,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00466,"p":-0.0236,"v":29689.7923708,"h":0.0048488,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01229,"p":0.0016,"v":16647.10996,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0154,"p":-0.032,"v":58292.88404,"h":0.01607,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.091,"p":-2.674,"v":674367.0539,"h":0.0968,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1026,"p":1.183,"v":2670407.20716,"h":0.1105,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05518,"p":0.0001,"v":61050.12845,"h":0.05541,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.97e-9,"p":0.0012,"v":3011.49086299202,"h":8.43e-9,"l":7.59e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.85,"p":-0.014,"v":60990.51,"h":17.15,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.68,"p":0.021,"v":64764.3,"h":165.88,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10434,"p":-0.0123,"v":53336.66565,"h":0.10599,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0031,"p":-0.0158,"v":4003.70492,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":0,"v":426663.941186,"h":0.000888,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9802,"p":-0.0067,"v":63997.3529,"h":1.0144,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008762,"p":0.0483,"v":21521.91225964,"h":0.00008771,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01601,"p":0.0519,"v":1188.67083,"h":0.01649,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2415,"p":-0.1059,"v":526964.2682,"h":1.4067,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03729,"p":-0.0482,"v":57613.73777,"h":0.03922,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1084,"p":0.557,"v":241890.0867,"h":0.1084,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02375,"p":-0.005,"v":57098.2947,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.0012,"p":0.03,"v":52695.270088,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000122,"p":-0.0687,"v":390.579444,"h":0.000139,"l":0.000121},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.494,"p":3.501,"v":44104180.43247,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02667,"p":-0.0125,"v":54706.42709,"h":0.02738,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004187,"p":0.8204,"v":2662.2990493,"h":0.0008702,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000618,"p":0.2117,"v":931.104981,"h":0.00072,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005025,"p":-0.0267,"v":138.74383453,"h":0.0000525,"l":0.00005025},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4114,"p":-9.043,"v":974202.56317,"h":0.4525,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03359,"p":0.329,"v":248079.664539,"h":0.03393,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0,"v":93898.336346115,"h":4.03e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0003,"v":337822.7055,"h":0.9985,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002932,"p":-0.0006,"v":64866.992727,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04974,"p":-0.0138,"v":61622.8034,"h":0.05208,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.49,"p":-0.0024,"v":57185.36,"h":92.3,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0671,"v":196.038446,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4693,"p":-0.0273,"v":61759.2312,"h":0.4901,"l":0.4685},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":-0.002,"v":3408.28904,"h":0.01929,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00693,"p":0.0058,"v":55630.22035,"h":0.00712,"l":0.00641},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00039,"p":0,"v":912016.595269,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.31,"p":-0.0065,"v":53363.55,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.0168,"v":50912.1554276872,"h":2.42e-7,"l":2.316e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002088,"p":0.1434,"v":77404.0110452,"h":0.0002295,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007035,"p":0.0048,"v":272030.8010641,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2065,"p":0.0172,"v":58837.78974,"h":0.2067,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004342,"p":-0.062,"v":87657.289558,"h":0.004894,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003044,"p":-0.0006,"v":58277.62583,"h":0.003082,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":314.07,"p":0.009,"v":57347.23,"h":314.6,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08205,"p":-0.0062,"v":21138.32437,"h":0.08412,"l":0.08205},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06265,"p":-0.0559,"v":101102.36383,"h":0.06774,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000185,"p":-0.0503,"v":33588.3450347,"h":0.000202,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011598,"p":-0.0705,"v":56782.217071,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03513,"p":0.0191,"v":56171.30356,"h":0.03559,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001465,"p":-0.0638,"v":134.191626,"h":0.001576,"l":0.001465},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1285,"p":0.626,"v":5903187.97177,"h":0.1291,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001351,"p":0.025,"v":233563.324539,"h":0.001381,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00195,"p":-0.0101,"v":4604.20129,"h":0.00205,"l":0.00192},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2298.27,"p":-0.012,"v":55832.42,"h":2335.35,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15536,"p":-0.0054,"v":9466.25123,"h":0.15663,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00619,"p":-0.2194,"v":53042.21132,"h":0.00794,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0265,"p":-3.636,"v":1275845.31273,"h":0.0275,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":0.0007,"v":58983.85701,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7007,"p":0.0097,"v":64999.3345,"h":0.7342,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.22,"p":-0.0324,"v":61592.07,"h":12.64,"l":12.07},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004722,"p":-0.0589,"v":53723.9048617,"h":0.0005029,"l":0.0004708},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014099,"p":0.007,"v":9201.839888,"h":0.014099,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-2.509,"v":572045.611,"h":2.82,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1769,"p":0.247,"v":1036745.41828,"h":1.1777,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.26,"p":-0.0087,"v":58783.29,"h":527.27,"l":522.19},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002668,"p":-0.0176,"v":55796.128048,"h":0.002817,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0017,"v":12346.2235,"h":0.1681,"l":0.1665},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.03,"p":-5.956,"v":1486443.2755,"h":0.0322,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.402e-8,"p":0.034,"v":50812.38969504832,"h":3.402e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01141,"p":-0.175,"v":76252.86868,"h":0.0115,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001957,"p":-0.0472,"v":72673.5244845,"h":0.0002062,"l":0.0001757},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004947,"p":-0.0315,"v":55216.2520887,"h":0.0005152,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015007,"p":-0.0473,"v":14044.027111,"h":0.018147,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002302,"p":-0.046,"v":9839.539486,"h":0.002415,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.235,"p":-2.449,"v":1052088.03269,"h":0.2423,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":166.09,"p":0.0115,"v":55761.07,"h":166.42,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.64e-7,"p":-0.0125,"v":57487.004693208,"h":8.8e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.39,"p":0.472,"v":297154.14417,"h":6.46,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001042,"p":-0.0553,"v":61718.69819,"h":0.00111,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":-0.811,"v":160534.030244,"h":0.001115,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4127,"p":1.152,"v":786335.0702,"h":0.4194,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.009583,"p":0.2162,"v":138603.36827,"h":0.00983,"l":0.007589},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003386,"p":1.317,"v":969756.486075,"h":0.003389,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005545,"p":-0.0206,"v":102919.920731,"h":0.005739,"l":0.005419},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.252,"p":-3.077,"v":1642060.9087,"h":0.269,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002507,"p":0.01,"v":30449.801927,"h":0.002527,"l":0.002478},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.55,"p":-0.0105,"v":59628.44,"h":104.88,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.38,"p":0.0031,"v":55836.25,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000142,"p":0.007,"v":1669.09225,"h":0.000147,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":0.037,"v":67080.3611320263,"h":2.08e-7,"l":1.817e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-6.667,"v":1126298.89506,"h":0.0163,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1161e-8,"p":0.0014,"v":69555.15942774252,"h":1.144e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0627,"p":-10.429,"v":2036689.53164,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00853,"p":0.013,"v":4473.06265,"h":0.00875,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014156,"p":-0.0127,"v":63529.4527916,"h":0.0015806,"l":0.0013547},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.87,"p":0.0013,"v":57497.46,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007149,"p":-0.0004,"v":59198.239234,"h":0.00721,"l":0.007058},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002318,"p":-0.0786,"v":13012.935897,"h":0.002701,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":626.87,"p":0.245,"v":63191313.37608,"h":629.48,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009668,"p":-0.237,"v":1089024.18296,"h":0.009774,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.79,"p":0.0049,"v":57191.25,"h":224.9,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.551,"p":-8.225,"v":11154766.56002,"h":1.708,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.045,"p":3.448,"v":438566.9803,"h":0.046,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007592,"p":-0.0338,"v":97751.636067,"h":0.008096,"l":0.007367},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":-0.0124,"v":47284.340324,"h":0.001076,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01576,"p":-0.0199,"v":57630.6849,"h":0.01638,"l":0.01535},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1306,"p":-0.0158,"v":58704.8098,"h":0.1334,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21478,"p":0.0698,"v":710560.8628,"h":0.2205,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01478,"p":-0.1154,"v":7687.95732,"h":0.0231,"l":0.0113},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008519,"p":-0.0001,"v":77.1786432,"h":0.0008553,"l":0.0008519},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":-0.0065,"v":41970.920509,"h":0.001389,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008102,"p":-0.0206,"v":42832.268042,"h":0.008277,"l":0.008083},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003798,"p":0.0084,"v":1271.7738587,"h":0.0003825,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":3.774,"v":641581.53249,"h":0.0227,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015902,"p":0.0396,"v":58975.988798,"h":0.017111,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06219,"p":-0.0192,"v":8614.7724,"h":0.06822,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03925,"p":-0.0756,"v":68049.06341,"h":0.04287,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.06,"p":-0.0147,"v":59719.84,"h":32.6,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008421,"p":-0.0075,"v":69521.576432,"h":0.008485,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006249,"p":0.086,"v":60730.1553122,"h":0.0006988,"l":0.0005223},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00641,"p":1.424,"v":226264.451543,"h":0.00641,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.12,"p":0.0037,"v":61847.65,"h":8.23,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000302,"p":0.0066,"v":10371.105873,"h":0.000335,"l":0.000298},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.51,"p":-0.0134,"v":57391.47,"h":225.57,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1637,"p":0.0231,"v":68442.3634,"h":0.166,"l":0.1585},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046688,"p":-0.1581,"v":73022.3751353,"h":0.0058802,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00612,"p":-0.24,"v":7491.903794,"h":0.008227,"l":0.006064},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008052,"p":-0.0163,"v":96295.083602,"h":0.008195,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.801,"p":-0.0095,"v":160823.233,"h":67.708,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1102.99,"p":0.0024,"v":67424.67,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.14,"p":-0.0031,"v":59461.39,"h":28.3,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00195,"p":-0.0701,"v":59696.861495,"h":0.002168,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":0.792,"v":626489.458125,"h":0.00509,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01249,"p":0.0187,"v":397.30671,"h":0.01294,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000594,"p":5.319,"v":7883275.595566,"h":0.00065,"l":0.000548},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006757,"p":0.0013,"v":141486.20041188,"h":0.00006786,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.161,"p":0.0189,"v":7865.2602,"h":0.161,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007286,"p":-0.0085,"v":41855.2113802,"h":0.0007373,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1038,"p":3.181,"v":570019.6271,"h":0.104,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00222,"p":-0.0549,"v":89.155309,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1009,"p":-1.561,"v":224695.7086,"h":0.1037,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00988,"p":-0.0237,"v":123529.11548,"h":0.01015,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003557,"p":0.0286,"v":6005.546311,"h":0.003576,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007658,"p":0.0437,"v":53750.0883967,"h":0.0007722,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1002.91,"p":-0.0013,"v":56807.39,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01732,"p":-0.0576,"v":127747.4937,"h":0.01859,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0151,"v":103683.2176,"h":0.0398,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":0.148,"v":10338056.00552,"h":0.686,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.129,"p":0.467,"v":1453190.94732,"h":0.135,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01783,"p":0.0022,"v":25.36608,"h":0.01783,"l":0.01696},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00362,"p":-1.362,"v":1287369.42513,"h":0.00372,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001129,"p":-0.0583,"v":50844.8061344,"h":0.0001208,"l":0.0001087},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2969,"p":2.063,"v":1802954.90802,"h":0.3051,"l":0.2891},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":0.0068,"v":7288.978903,"h":0.00075,"l":0.000732},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05922,"p":-0.0547,"v":75559.09036,"h":0.06271,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.95,"p":0,"v":706667.871,"h":5.99,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.010258,"p":0.4979,"v":58168.271413,"h":0.0121,"l":0.006633},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1069,"p":-0.28,"v":615820.455149,"h":0.1098,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003382,"p":-0.0797,"v":58496.5586963,"h":0.0003711,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012291,"p":0.0107,"v":68055.17101,"h":0.013008,"l":0.011478},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":8.5,"p":-0.0671,"v":907865.231,"h":15.997,"l":7.007},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03682,"p":0.014,"v":22577.13125,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001947,"p":-0.037,"v":75474.142505,"h":0.002045,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21526,"p":-0.003,"v":99310.7891,"h":0.21725,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":1.88,"v":1926131.249634,"h":0.31,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07477,"p":-0.003,"v":320629.02385,"h":0.07548,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001146,"p":-1.122,"v":1787068.609384,"h":0.001189,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.273,"p":-2.676,"v":914196.9966,"h":1.328,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004831,"p":-0.0332,"v":64623.9547961,"h":0.0005116,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003387,"p":-0.0451,"v":52284.202755,"h":0.003602,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001514,"p":-0.1503,"v":57410.936113,"h":0.002007,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":442.22,"p":-0.0014,"v":57774.99,"h":444.52,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0223,"p":-0.0053,"v":80483.81456,"h":0.02299,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00133,"p":-0.0022,"v":16311.827138,"h":0.00134,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01119,"p":-0.1012,"v":66898.40672,"h":0.0128,"l":0.00977},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000658,"p":-0.0193,"v":360.557936,"h":0.00084,"l":0.000647},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06872,"p":0,"v":84408.59696,"h":0.06943,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009622,"p":0.0005,"v":66598.79345566,"h":0.00009642,"l":0.00009425},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":-0.0023,"v":5451.9868159,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.48,"p":0.0357,"v":66281.16,"h":63.54,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001994,"p":-0.0177,"v":50259.525221,"h":0.002033,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01593,"p":0.441,"v":205643.120203,"h":0.01607,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013876,"p":0.0233,"v":216064.334694,"h":0.014513,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":-0.0081,"v":59976.964962,"h":0.001978,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34391,"p":-0.0919,"v":89858.21935,"h":1.49,"l":1.34227},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002935,"p":-0.038,"v":54663.750687,"h":0.003219,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07856,"p":-0.0102,"v":59107.44357,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000343,"p":-0.0472,"v":77939.5539479,"h":0.000036,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001258,"p":-0.0125,"v":41537.623257,"h":0.001275,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00155,"p":-0.007,"v":15893.302955,"h":0.001568,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01724,"p":0.0147,"v":14417.49679,"h":0.0174,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1791,"p":0.224,"v":185628.30757,"h":0.1803,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11133,"p":-0.0654,"v":77480.64127,"h":0.12726,"l":0.10821},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02221,"p":-0.0504,"v":68129.97905,"h":0.02342,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.00091,"p":-0.001,"v":53392.7328413,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3062,"p":-0.0437,"v":13974.1878,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-4.027,"v":1724119.26421,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3723,"p":-0.0087,"v":64934.4066,"h":0.379,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016215,"p":-0.0282,"v":53283.7678294,"h":0.0016875,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.44,"p":-0.0265,"v":21459.65,"h":87.99,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":328.33,"p":0.0084,"v":54717.13,"h":330,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16043,"p":-0.0104,"v":1385.9603,"h":0.1623,"l":0.16043},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044057,"p":-0.017,"v":67222.991675,"h":0.045672,"l":0.043601},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.71,"p":0.0076,"v":60500.5,"h":372.23,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001385,"p":0.0028,"v":53278.733376,"h":0.0014,"l":0.001381},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01929,"p":-2.625,"v":2336407.72279,"h":0.02026,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.96,"p":0.0003,"v":61240.95,"h":398.49,"l":393.48},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006974,"p":0.2226,"v":130021.271312,"h":0.0074,"l":0.005695},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008329,"p":-0.1389,"v":60299.663008,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002955,"p":-0.0285,"v":73166.774365,"h":0.003095,"l":0.002928},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008586,"p":-0.0185,"v":56892.552015,"h":0.008839,"l":0.008211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002519,"p":-0.0055,"v":5381.0867434,"h":0.0025466,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.78,"p":0.0095,"v":54664.71,"h":47.78,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010729,"p":0.0144,"v":62272.735495,"h":0.0010966,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002155,"p":0.0721,"v":54541.854397,"h":0.002369,"l":0.001955},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002701,"p":0.0119,"v":5653.5139869,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005061,"p":-0.025,"v":56276.4366473,"h":0.0005325,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.106,"p":-3.811,"v":4978848.93828,"h":0.1111,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0135,"p":-0.0167,"v":55520.37229,"h":0.01381,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.76,"p":-0.0097,"v":55058.77,"h":362.29,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.788,"p":0.224,"v":1367817.97467,"h":1.801,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001803,"p":-0.006,"v":56133.685361748,"h":0.000001822,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3327,"p":-0.0015,"v":10602.163,"h":0.3334,"l":0.3325},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1588,"p":-0.189,"v":500929.90925,"h":0.1603,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0103,"p":-3.558,"v":1419979.828873,"h":0.01076,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003352,"p":-0.0065,"v":23227.3495434,"h":0.0003379,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074872,"p":-0.0173,"v":263871.6711853,"h":0.0076704,"l":0.0073926},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15583,"p":0.0625,"v":250125.18582,"h":0.15829,"l":0.14666},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.61e-11,"p":0.0997,"v":61636.517992097964,"h":5.2e-11,"l":4.107e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.89,"p":0.0056,"v":59270.87,"h":138.08,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25465,"p":0.0055,"v":255718.5381,"h":1.25506,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.18,"p":-0.0088,"v":56963.04,"h":295.96,"l":291.18},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0312,"p":0.0022,"v":67389.76452,"h":0.03136,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04214,"p":-0.0016,"v":55547.568,"h":0.04372,"l":0.04051},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000961,"p":-0.0092,"v":70898.851896,"h":0.000977,"l":0.000941},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002499,"p":-0.0039,"v":23683.1736256,"h":0.0002519,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03962,"p":0.1955,"v":153885.34341,"h":0.04099,"l":0.03277},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02221,"p":0.015,"v":67620.9117,"h":0.02233,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.316,"p":2.253,"v":12811647.57326,"h":1.325,"l":1.28},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1596,"p":-0.0431,"v":75464.9684,"h":0.1682,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3826,"p":0.0974,"v":500279.2274,"h":1.4144,"l":1.211},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007147,"p":-0.805,"v":1628612.1556399,"h":0.007291,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.46757,"p":-0.0679,"v":152811.62542,"h":0.50781,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":-0.0209,"v":381.704108,"h":0.0144,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002622,"p":0.0026,"v":54162.0589506,"h":0.0002642,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":248.84,"p":0.013,"v":61272.84,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":64.3912,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2478,"p":-0.0201,"v":55748.0796,"h":0.2539,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00948,"p":1.174,"v":3488771.92531,"h":0.00987,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002928,"p":0.0416,"v":55529.854841,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53104.7844,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05717,"p":0.0336,"v":104994.55719,"h":0.0574,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.44,"p":-0.236,"v":2322506.4469,"h":8.53,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008922,"p":0.1245,"v":63341.300589,"h":0.0109,"l":0.007924},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003145,"p":-0.0022,"v":20545.654974,"h":0.003674,"l":0.003008},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":126555.3678,"h":0.9998,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0278,"p":0.0072,"v":51804.78493,"h":0.0281,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10185,"p":-0.0459,"v":145045.72018,"h":0.10912,"l":0.10049},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006747,"p":0.1612,"v":1365.237865,"h":0.009,"l":0.005673},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01969,"p":2.286,"v":2250200.35179,"h":0.02028,"l":0.01884},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011125,"p":0.0002,"v":152267.2381198,"h":0.0011159,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6946,"p":-1.096,"v":5017558.06773,"h":0.7059,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011104,"p":0.0216,"v":53176.1382221719,"h":0.0000011377,"l":0.0000010473},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06749,"p":-0.0335,"v":60607.96913,"h":0.06999,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00442,"p":0.0461,"v":57379.828473,"h":0.0045,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.739,"p":0.0294,"v":234661.997,"h":63.39,"l":59.279},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001677,"p":-0.0005,"v":72.699418,"h":0.001693,"l":0.001677},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03366,"p":-0.002,"v":76703.06662,"h":0.03457,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":87.88,"p":0.0174,"v":54746.36,"h":87.9,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004265,"p":-0.024,"v":55191.8198849,"h":0.0004457,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00325,"p":-0.612,"v":2166647.39123,"h":0.00329,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2381,"p":0.0502,"v":76863.6449,"h":0.241,"l":0.2263},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0.2777,"v":2367.09633266,"h":6.8e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1259,"p":0.479,"v":667046.09618,"h":0.1268,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007355,"p":0.0496,"v":68225.10935,"h":0.007552,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.32,"p":-0.0115,"v":54904.56,"h":21.63,"l":21.26},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0085,"v":8.5243179,"h":0.0002809,"l":0.0002785},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.87,"p":0.005,"v":63374.99,"h":713.77,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05672,"p":0.0031,"v":19882.82969,"h":0.05687,"l":0.05647},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.009e-9,"p":-0.0137,"v":55503.43587060749,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000714,"p":-0.2031,"v":100677.63819192,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.71,"p":0.0032,"v":8640.168,"h":0.7105,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001758,"p":-0.0084,"v":58376.65625794,"h":0.00001809,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01037,"p":0.26,"v":33574.68763,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002787,"p":-0.0078,"v":54590.718834,"h":0.000281,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01289,"p":-0.0152,"v":6591.30471,"h":0.01309,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1146,"p":-0.1441,"v":446.2719,"h":0.1355,"l":0.1139},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13082,"p":0.0432,"v":89674.64932,"h":0.1338,"l":0.12523},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009992,"p":0.08,"v":183253.714068,"h":0.010533,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012876,"p":-0.0067,"v":7700.97860548,"h":0.00013103,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0024,"p":0.5608,"v":5717579.7937,"h":1.7607,"l":0.6379},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2314.78,"p":-0.863,"v":681429872.719318,"h":2343.12,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005003,"p":0.009,"v":60328.31609,"h":0.005072,"l":0.004897},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.53,"p":-0.44,"v":1050060.57617,"h":4.66,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00727,"p":0.0341,"v":15240.54241,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2653,"p":-1.412,"v":7920462.32115,"h":0.2703,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002939,"p":-0.2011,"v":280279.617884,"h":0.003906,"l":0.002756},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001841,"p":-0.017,"v":183031.4504648,"h":0.0001934,"l":0.0001833},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01889,"p":-0.0357,"v":53249.54102,"h":0.01961,"l":0.01881},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3673,"p":-0.0439,"v":60303.5752,"h":0.3921,"l":0.3567},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":-0.0095,"v":518.6103868,"h":0.0000426,"l":0.0000411},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.579,"p":3.284,"v":667616.999283,"h":2.6,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0074,"v":5842.94483,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.41,"p":-0.0043,"v":57535.05,"h":249.57,"l":247.19},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000815,"p":-0.1539,"v":62099.0525738,"h":0.00010202,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00411,"p":-0.0096,"v":51724.4575,"h":0.00422,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0009,"v":51742.686161,"h":0.009929,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.032,"p":-0.0199,"v":58015.449,"h":6.201,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004777,"p":-0.0278,"v":57046.3517538,"h":0.000513,"l":0.000447},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1498,"p":-0.0157,"v":67069.4704,"h":0.1596,"l":0.1494},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01071,"p":-0.021,"v":55358.34157,"h":0.01099,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2945,"p":-0.842,"v":193100.604822,"h":0.303,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":3.586,"v":640550.692477,"h":0.0261,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00931,"p":0,"v":55163.494758,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0959,"p":-1.439,"v":374855.43114,"h":0.0983,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0545,"p":-0.0643,"v":5751.51734,"h":0.05909,"l":0.0539},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":439.79,"p":0.0058,"v":60617.78,"h":440.71,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003795,"p":-0.0573,"v":11138.563607272,"h":0.000004123,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002141,"p":-0.0009,"v":55551.7242742,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.84,"p":-0.0142,"v":56629.03,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1699,"p":-0.469,"v":7302576.585,"h":0.1726,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001832,"p":-0.0086,"v":65192.68681233,"h":0.00000188,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.042,"p":-0.0209,"v":55494.1246,"h":0.0432,"l":0.0418},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.918,"p":0.548,"v":340037.74041,"h":0.918,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.007066,"p":0.232,"v":3468349.39907,"h":0.007158,"l":0.005584},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01491,"p":-0.021,"v":68778.7702,"h":0.01527,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":19919926.453,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.53e-8,"p":-0.1,"v":2010.9300526495,"h":3e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9819,"p":0.0011,"v":54823.908,"h":0.9852,"l":0.9765},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005,"p":-0.0798,"v":79790.1386996,"h":0.0005442,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.371,"p":0.0188,"v":60780.941,"h":10.588,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.091,"p":0.0099,"v":13647.0257,"h":0.0932,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03821,"p":0.0784,"v":54614.2736,"h":0.0391,"l":0.03494},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0052,"v":650.5639,"h":0.1522,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004048,"p":1.0516,"v":10791.39355,"h":0.004572,"l":0.001954},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0011,"v":60.228526,"h":0.002515,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01343,"p":0.0022,"v":5807.06369,"h":0.01693,"l":0.0129},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.002113,"p":0.4755,"v":112609.030146,"h":0.002689,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002426,"p":-0.0622,"v":122968.1362654,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09409,"p":0.0038,"v":59971.9541,"h":0.09515,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005425,"p":-0.0255,"v":159238.47473816,"h":0.00005644,"l":0.00005298},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005963,"p":0.0042,"v":59597.167825,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000174,"p":-0.1792,"v":685544.078802,"h":0.000738,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.55,"p":-2.319,"v":45962534.65092,"h":94.45,"l":88.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75070.26,"p":-0.0132,"v":56384.75,"h":76258.98,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0489,"p":-0.0079,"v":116804.06243,"h":0.05331,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002233,"p":-0.027,"v":90043.135202,"h":0.002306,"l":0.002225},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001317,"p":-0.012,"v":70334.3439636,"h":0.00001361,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09154,"p":-0.0071,"v":12701.18179,"h":0.09228,"l":0.09},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0,"v":1346.2948936,"h":0.0001867,"l":0.0001838},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.157e-7,"p":-0.0042,"v":55280.7772086666,"h":5.345e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0038,"v":2874.84307,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1408,"p":0.0265,"v":74075.20035,"h":0.14098,"l":0.13196},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0748,"p":3.601,"v":1235082.03944,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022301,"p":-0.0293,"v":53635.267302,"h":0.02342,"l":0.021846},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00878,"p":-0.0548,"v":5472.22086,"h":0.00958,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003077,"p":-0.0022,"v":55268.036766,"h":0.003094,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.19e-10,"p":0.2222,"v":54451.20999865101,"h":4.351e-10,"l":3.292e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0516,"v":1857.283,"h":0.0963,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1246,"p":-0.875,"v":2615605.432538,"h":0.1265,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000406,"p":-0.0356,"v":61183.7562814,"h":0.0004283,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.155133,"p":-0.0718,"v":628835.07475,"h":1.361999,"l":1.155},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004209,"p":-0.2789,"v":27326.760377149,"h":0.000005871,"l":0.00000388},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-1.55,"v":4029880.64715,"h":0.0131,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000512,"p":0.0199,"v":3553.89857,"h":0.000512,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007544,"p":0.0035,"v":24811.5779486,"h":0.00076,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.55,"p":-0.409,"v":580164.603,"h":8.65,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.31,"p":-0.0036,"v":69671.45,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007247,"p":0.0013,"v":59546.903037,"h":0.007357,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":429.4,"p":0.0156,"v":57344.29,"h":429.96,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.045,"p":-0.0663,"v":57413.3801,"h":0.0489,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2915,"p":-0.0138,"v":60881.1277,"h":0.3044,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004802,"p":-0.0492,"v":58795.984811,"h":0.0005197,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2721,"p":1.3059,"v":160387.4482,"h":0.322,"l":0.1175},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":0.0053,"v":53150.73936,"h":0.01889,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01843,"p":-0.0021,"v":1319.43166,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09488,"p":-0.0404,"v":5730.82472,"h":0.09888,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008366,"p":0.0005,"v":42133.7729375,"h":0.000844,"l":0.0008291},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034651,"p":-0.0035,"v":909445.699474,"h":0.035415,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002353,"p":0.0969,"v":62586.351083,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000684,"p":-0.245,"v":18532.385186,"h":0.000906,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02523,"p":-0.014,"v":47578.76542,"h":0.02565,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.98,"p":0.0161,"v":59308.39,"h":316.23,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":0.0139,"v":40826.1942387,"h":0.0001028,"l":0.0000996},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005075,"p":-0.1224,"v":68185.644636,"h":0.006019,"l":0.004639},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1465,"p":-0.0114,"v":61261.3734,"h":0.1485,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6179,"p":0.0437,"v":5877.628,"h":0.6322,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":120.02,"p":-0.0332,"v":153624.62,"h":134,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1434,"p":-4.844,"v":1557952.885,"h":0.1548,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":-0.0127,"v":94484.44978,"h":0.04602,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003222,"p":0.0363,"v":56551.733077,"h":0.003368,"l":0.002944},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1623,"p":-0.855,"v":5388414.083118,"h":0.1884,"l":0.1445},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005041,"p":0.0241,"v":423841.071701,"h":0.0005265,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0247,"p":0.004,"v":55524.8842,"h":0.0266,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.791,"p":-1.322,"v":329581.354018,"h":1.822,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19999,"p":-0.0338,"v":445771.54146,"h":0.20876,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034105,"p":0.0217,"v":5279639.5236066,"h":0.000383,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09035,"p":0.013,"v":54020.20623,"h":0.0916,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.472,"p":-0.211,"v":498472.56424,"h":0.488,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008046,"p":0.0076,"v":55173.201921,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.25,"p":0.0009,"v":64223.34,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0219,"p":0.1088,"v":65414.39605,"h":0.022,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000986,"p":-0.0051,"v":55029.0517398,"h":0.000992,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.928e-9,"p":0.1555,"v":122975.523352925,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006783,"p":0.0349,"v":8493.846061,"h":0.007129,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30413,"p":0.8983,"v":129478.81483,"h":0.36999,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.536,"p":-0.13,"v":2683218.83175,"h":1.547,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0116,"p":0.0008,"v":1337.2002,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09541,"p":-0.1053,"v":102368.59233,"h":0.11087,"l":0.09411},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.98,"p":0.0013,"v":55346.33,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000923,"p":-0.0043,"v":33380.233563,"h":0.00093,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002055,"p":-0.0105,"v":65472.577579,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01883,"p":-3.436,"v":5081537.454744,"h":0.02004,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01445,"p":6.958,"v":1357093.890449,"h":0.01465,"l":0.01339},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001508,"p":-0.0019,"v":18.125906,"h":0.001528,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.57,"p":-0.009,"v":54040.36,"h":164.17,"l":161.86},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00242,"p":-0.412,"v":106053.31395,"h":0.00245,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003552,"p":-0.0108,"v":55826.177054,"h":0.003595,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.663,"p":-0.301,"v":383467.26972,"h":0.679,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001813,"p":-0.0189,"v":40651.714715,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03309,"p":0.0021,"v":126122.31978,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011042,"p":0.0071,"v":75190.43823,"h":0.011678,"l":0.00997},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":16.597576335838,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03964,"p":0.001,"v":56859.55368,"h":0.04062,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.462,"p":-2.941,"v":2790807.2214,"h":0.48,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00581,"p":1.573,"v":1738812.993622,"h":0.00593,"l":0.00556},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002052,"p":-0.0548,"v":5497.527746,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.36,"p":-1.019,"v":16981535.3348,"h":1.389,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":496.2,"p":0.0236,"v":59598.72,"h":499.52,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.998e-8,"p":0.0123,"v":83956.91416555092,"h":1.048e-7,"l":9.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":-0.973,"v":465126.10962,"h":0.0518,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02531,"p":1.159,"v":728351.16669,"h":0.02533,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02087,"p":-0.0014,"v":1137.37834,"h":0.02097,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002127,"p":0.0457,"v":35381.586042,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4559,"p":-0.0015,"v":15896.0109,"h":0.4595,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024139,"p":0.0134,"v":18210.6769783,"h":0.002444,"l":0.0023758},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06411,"p":0.1308,"v":548722.26107,"h":0.06708,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07754,"p":-0.0079,"v":231859.41354,"h":0.0784,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01481,"p":0.2109,"v":390722.71888,"h":0.01618,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0756,"p":3.704,"v":1074937.79696,"h":0.0779,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001928,"p":-0.0148,"v":57475.930811,"h":0.002114,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2019,"p":0.0102,"v":1594227.0278,"h":2.2166,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0061,"v":955.25284,"h":0.00166,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2415,"p":3.826,"v":570662.94232,"h":0.2439,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0182,"v":107.4415607,"h":0.0012015,"l":0.00118},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019295,"p":-0.0071,"v":1020482.555112,"h":0.019539,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042731,"p":-0.0365,"v":206893.370835,"h":0.044568,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001484,"p":0.1033,"v":191521.8310516,"h":0.0001533,"l":0.0001345},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006208,"p":-0.002,"v":56879.075427,"h":0.006246,"l":0.006193},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04049,"p":-0.0046,"v":13419.82572,"h":0.0409,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000896,"p":-0.0011,"v":35307.218299,"h":0.000925,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0.0422,"v":98.58527,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009328,"p":0.1863,"v":62502.367858,"h":0.012499,"l":0.007309},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":711.04,"p":0.0033,"v":60543.94,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.37,"p":-0.0099,"v":57901.78,"h":92.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0199,"p":0.001,"v":62253.29263,"h":0.02017,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.24,"p":0.0016,"v":45810.04,"h":154.59,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011734,"p":-0.0065,"v":26821.56411,"h":0.011842,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.53,"p":0.0051,"v":59049.56,"h":648.34,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":-1.22,"v":365050.360568,"h":0.0332,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5289,"p":-0.003,"v":70187.3929,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.283e-8,"p":-0.0305,"v":325381.3747573629,"h":2.38e-8,"l":2.258e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07469,"p":-0.0046,"v":73876.62581,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08518,"p":-0.444,"v":456249.82496,"h":0.08672,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.98,"p":0.0092,"v":56865.94,"h":169.06,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02114,"p":-0.0447,"v":55491.53514,"h":0.02223,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000923,"p":0.1201,"v":737.799435,"h":0.000929,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012392,"p":0.0058,"v":50249.311360878,"h":0.000012535,"l":0.000012191},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.12,"p":0.0043,"v":57439.25,"h":142.28,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0743,"p":1.92,"v":933292.59026,"h":0.0746,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.048,"p":-1.235,"v":745163.02651,"h":0.0489,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.153,"p":-5.556,"v":1649167.72265,"h":0.176,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001205,"p":0.1075,"v":285.114394,"h":0.001356,"l":0.001088},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09574,"p":-0.0465,"v":81111.86855,"h":0.10125,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03895,"p":-5,"v":1538192.019782,"h":0.04121,"l":0.03771},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001432,"p":-0.1077,"v":26742.8496158,"h":0.0001615,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.962,"p":-0.207,"v":148515.38429,"h":0.971,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04699,"p":-0.0163,"v":55351.3389,"h":0.04923,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01905,"p":-0.029,"v":58808.72938,"h":0.01971,"l":0.01904},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8009,"p":-0.014,"v":102227.0278,"h":0.8199,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01472,"p":1.939,"v":241787.1741,"h":0.01503,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003792,"p":-0.0664,"v":56797.87520775,"h":0.000041,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0572,"p":1.852,"v":647204.662175,"h":0.05774,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.53,"p":-0.0173,"v":72845.59,"h":66.96,"l":64.26},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00358,"p":-0.0677,"v":58965.82423,"h":0.00384,"l":0.00357},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0,"v":53345.903505,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-0.659,"v":283745.2083,"h":0.461,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6619,"p":0.0044,"v":64710.2681,"h":0.6648,"l":0.6589},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000613,"p":-0.487,"v":8182947.58304233,"h":0.00000629,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0017441,"p":-0.0879,"v":55577.9173373,"h":0.0019215,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.915,"p":0.771,"v":203166.6586,"h":0.917,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005686,"p":-0.0562,"v":41374.4575751,"h":0.000607,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026768,"p":0.0007,"v":44154.277836,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6505,"p":0.0154,"v":35835.7759,"h":0.6527,"l":0.6382},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03666,"p":4.953,"v":1542266.4478469,"h":0.03789,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.68,"p":0.0497,"v":70708.44,"h":29.72,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001277,"p":-0.0222,"v":56317.7922117,"h":0.0001335,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01756,"p":0.0427,"v":82965.57954,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001325,"p":-0.076,"v":48194.1236734,"h":0.0001436,"l":0.0001312},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.46,"p":-0.003,"v":61407.97,"h":46.83,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01336,"p":0.906,"v":450789.6575,"h":0.01346,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.92,"p":0.0114,"v":77908.88,"h":15.98,"l":15.27},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0066,"v":222.20459,"h":0.02107,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.012958,"p":0.6112,"v":764918.276642,"h":0.015474,"l":0.008024},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03428,"p":0.0285,"v":131585.77378,"h":0.03801,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0945,"p":-0.943,"v":422716.52617,"h":0.0961,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001379,"p":-0.01,"v":334.836209735,"h":0.000001408,"l":0.00000135},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003231,"p":-0.0003,"v":44449.002921,"h":0.00324,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004077,"p":0.0233,"v":61181.072951,"h":0.004138,"l":0.003934},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001826,"p":0.0093,"v":88502.208821,"h":0.0019,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05713,"p":-0.1077,"v":719181.48516,"h":0.06508,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008663,"p":-0.0758,"v":62072.336752,"h":0.009913,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1219,"p":-0.0113,"v":55794.0573,"h":0.1287,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0005,"v":200.028078,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.424e-10,"p":0.0077,"v":56677.35358413802,"h":1.444e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00724,"p":-6.46,"v":1182223.814573,"h":0.00775,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4498,"p":-0.421,"v":66377527.68063,"h":0.4848,"l":0.3918},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001027,"p":0.0405,"v":8753.735985,"h":0.001027,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-1.093,"v":1855891.8938,"h":0.0186,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01533,"p":-0.0623,"v":21968.92983,"h":0.01647,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.502,"p":-0.0013,"v":548637.153,"h":1.518,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01701,"p":-0.0127,"v":55308.94758,"h":0.01748,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.9e-8,"p":-0.1153,"v":857.065897343,"h":9.1e-8,"l":5.5e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041213,"p":-0.2296,"v":178454.593155,"h":0.058785,"l":0.039281},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.701,"p":-0.0812,"v":2714.645,"h":0.788,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.197e-9,"p":0.0158,"v":57663.42619661614,"h":3.757e-9,"l":3.087e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00528,"p":-0.0308,"v":190221.652921,"h":0.005568,"l":0.005228},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007367,"p":-0.0217,"v":57602.6081349,"h":0.0007638,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02767,"p":0.0248,"v":93677.30682,"h":0.029,"l":0.02642},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8456,"p":0.2592,"v":267955.142,"h":0.8456,"l":0.6611},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.171,"p":-0.058,"v":113857.8086,"h":0.1746,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001125,"p":0.0264,"v":14392.598489,"h":0.001236,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07406,"p":2.804,"v":3101185.478014,"h":0.07476,"l":0.07146},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3196,"p":-0.0037,"v":85377.9279,"h":0.3217,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.203e-10,"p":0.0019,"v":91243.43084416002,"h":4.302e-10,"l":4.053e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.79,"p":0.0044,"v":56527.05,"h":24.88,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.81,"p":-0.0073,"v":59426.14,"h":134.07,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.09,"p":0.0332,"v":17121.5037,"h":0.101,"l":0.085},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07204,"p":-0.0024,"v":56503.45972,"h":0.07399,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03866,"p":-0.0271,"v":53013.88281,"h":0.04073,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0101,"p":-1.942,"v":422622.3988,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.18,"p":-0.0036,"v":56939.47,"h":756.76,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003641,"p":0.0813,"v":57250.055861497,"h":0.000003679,"l":0.000003311},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01024,"p":-0.0275,"v":61619.38489,"h":0.01071,"l":0.0102},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0054,"v":32697.0077813,"h":0.000131,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007512,"p":-0.0683,"v":28128.72739276,"h":0.000083,"l":0.00007446},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000661,"p":-0.3064,"v":584307.42174,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":21042.7544,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.34,"p":-1.302,"v":292636.5602,"h":8.49,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13,"p":-0.0073,"v":96218.93547,"h":0.13144,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.518,"p":-0.0139,"v":181.696,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005914,"p":-0.0107,"v":62193.012927,"h":0.006037,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3975,"p":-0.0158,"v":55418.5379,"h":1.4394,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005075,"p":-0.0035,"v":20942.702364,"h":0.005123,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00135,"p":-0.008,"v":57172.340235,"h":0.00141,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000706,"p":-0.0125,"v":47.2258934,"h":0.0000738,"l":0.0000698},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01443,"p":-0.0315,"v":7230.42053,"h":0.01496,"l":0.01431},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005593,"p":-0.0012,"v":13782.792465,"h":0.005601,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":-0.0385,"v":5512.65999,"h":0.00882,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004754,"p":-0.0018,"v":66922.375151,"h":0.004972,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002977,"p":-0.0096,"v":121.0776121,"h":0.0004,"l":0.000292},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011821,"p":0.0021,"v":59402.682438,"h":0.011832,"l":0.011697},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":804655.8242,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017119,"p":0.3648,"v":74.71471081,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02165,"p":0.698,"v":321750.136827,"h":0.02165,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0336,"p":0.0275,"v":126.1417,"h":0.0348,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06925,"p":0.0413,"v":72800.39246,"h":0.07107,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":0.0053,"v":57226.58,"h":50.99,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05859,"p":0,"v":68995.233289,"h":0.05876,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.056e-7,"p":-0.6296,"v":512781.9093833388,"h":3.3e-7,"l":1.001e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04881,"p":0.0124,"v":79311.30447,"h":0.04894,"l":0.048},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":-0.0041,"v":159.7853768,"h":0.0000969,"l":0.000095},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003905,"p":0.0103,"v":56223.188044,"h":0.003911,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003624,"p":-2.318,"v":2125877.146459,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006941,"p":0.0057,"v":57878.552693,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002222,"p":-0.0275,"v":57081.1162455,"h":0.0002532,"l":0.0002164},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00853,"p":0.0517,"v":18205.34978,"h":0.00863,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014345,"p":0.0053,"v":63077.184727,"h":0.014405,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027015,"p":-0.0027,"v":301610.4559445,"h":0.0027661,"l":0.0026443},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001644,"p":-0.0036,"v":385148.270703,"h":0.001667,"l":0.001632},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002741,"p":0.025,"v":60557.8159287,"h":0.0003118,"l":0.0002593},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0038,"p":2.151,"v":1338168.973549,"h":0.00391,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002854,"p":-0.0093,"v":65769.242844,"h":0.002909,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002597,"p":-0.0229,"v":19024.589167,"h":0.002691,"l":0.002592},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009055,"p":0.0017,"v":11229.210414,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0.0054,"v":16.46535,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75403.99,"p":-0.0058,"v":27378.53,"h":76145.91,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005143,"p":0.3743,"v":1447314.33974882,"h":0.00006585,"l":0.00003667},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.0227,"p":-0.0543,"v":5310.7797,"h":17.68,"l":13.7526},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000469,"p":-5.634,"v":1193973.050377,"h":0.0006,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013108,"p":-0.0083,"v":14184.916108526,"h":0.000013237,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.296,"p":0.339,"v":660878.6614,"h":0.296,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.03249,"p":4.415,"v":99368.76485,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.151,"p":0.0627,"v":694804.759,"h":4.197,"l":1.04},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3232,"p":-0.0006,"v":57220.1709,"h":4.3342,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001105,"p":0.0146,"v":5337.0420008,"h":0.0001105,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99935,"p":-0.019,"v":2404044256.26798,"h":0.99959,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031892,"p":-0.1089,"v":301974.370386,"h":0.03655,"l":0.031017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02586,"p":0.0077,"v":53936.2773,"h":0.02639,"l":0.02539},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01488,"p":2.479,"v":587762.06338,"h":0.0151,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0174,"p":-0.0113,"v":60263.80652,"h":0.01802,"l":0.01733},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010966,"p":-0.0962,"v":52733.2756162,"h":0.001311,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008411,"p":-0.2034,"v":87349.94354416,"h":0.00010923,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":-0.0031,"v":49379.8350795679,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000705,"p":0.0522,"v":18266.479965,"h":0.000741,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02734,"p":-0.183,"v":4792440.26707,"h":0.02859,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07582,"p":-0.0497,"v":67687.79752,"h":0.0811,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0699,"p":0,"v":642582.3505,"h":0.0703,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000466,"p":-0.0063,"v":13793.844564,"h":0.000492,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002076,"p":-0.0797,"v":67964.508003,"h":0.002349,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03299,"p":-0.0006,"v":2136.19445,"h":0.03303,"l":0.03296},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6772,"p":0.0035,"v":22731.5729,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0003,"v":55920.8878,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003979,"p":-0.0602,"v":387.57388934,"h":0.00004234,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":1.036,"v":2271163.6201,"h":0.0406,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0258,"p":0,"v":868203.21289,"h":0.026,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10931,"p":-0.0101,"v":57873.13159,"h":0.11505,"l":0.10796},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2804e-9,"p":-0.0041,"v":52705.222662110114,"h":2.291e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012825,"p":-0.0102,"v":150409.7359434865,"h":0.0000013015,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01176,"p":0.0407,"v":54147.06058,"h":0.01185,"l":0.01128},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6034,"p":-0.0003,"v":304391.2477,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.52,"p":-1.116,"v":128215.55331,"h":122.17,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":78239.9213,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006651,"p":-0.0074,"v":17923.411127,"h":0.006708,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6884,"p":0.0061,"v":136628.4679,"h":0.6935,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007717,"p":-0.0849,"v":72811.1203648,"h":0.0008563,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004284,"p":0.2435,"v":5673.595175633,"h":0.00000447,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009369,"p":0.008,"v":64782.5135644,"h":0.0009393,"l":0.0009294},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0129,"p":-0.013,"v":56403.27826,"h":0.01318,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00356,"p":-0.0005,"v":55253.642637,"h":0.003602,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010375,"p":-0.0352,"v":56578.328478,"h":0.011637,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001038,"p":-0.0225,"v":52729.279781,"h":0.001063,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0697,"v":54834.0562,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.0041,"v":63040.091968,"h":0.001454,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000605,"p":-0.165,"v":5426126.83893114,"h":0.00000611,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004725,"p":-0.001,"v":6096.6489185,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008398,"p":-0.0226,"v":33994.90381746,"h":0.00008826,"l":0.00008102},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00002,"p":-0.4169,"v":315346.9238186,"h":0.000038,"l":0.00002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1149,"p":-1.119,"v":6299013.35197,"h":0.1271,"l":0.1136},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.491,"p":7.463,"v":11148699.44559,"h":2.676,"l":2.091},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003943,"p":0.0061,"v":21.687412,"h":0.004012,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007651,"p":-0.0229,"v":104224.6412931,"h":0.000795,"l":0.0007326},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004886,"p":0.0297,"v":60221.30878,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":0.0018,"v":314461.7512,"h":0.00552,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1674,"p":-1.355,"v":384045.24753,"h":0.1703,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00548,"p":0.011,"v":136.32038,"h":0.00551,"l":0.00542},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.98,"p":0.08,"v":2940813.82588,"h":25.38,"l":24.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0805,"p":-2.128,"v":774752.74498,"h":0.08525,"l":0.08004},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01629,"p":0.246,"v":976755.13608,"h":0.01665,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03615,"p":0.0005,"v":55882.51535,"h":0.03633,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0579,"p":-2.689,"v":9744603.7464,"h":0.0727,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.936,"p":0.005,"v":159558.001,"h":10.936,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":341.26,"p":-0.0134,"v":61981.81,"h":354.17,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.21,"p":-0.0005,"v":57768.58,"h":58.54,"l":57.65},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3581e-7,"p":0.0036,"v":125.81667732003,"h":1.3688e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0456,"p":-0.0316,"v":60864.90501,"h":0.04774,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02061,"p":0.0088,"v":57530.12674,"h":0.02085,"l":0.0203},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.202,"p":-1.222,"v":554774.84119,"h":0.2094,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.787,"p":-0.501,"v":4045377.19769,"h":1.81,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001793,"p":-0.0422,"v":55984.483787,"h":0.001884,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.98,"p":-0.0009,"v":55206.75,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04388,"p":-0.0991,"v":131450.81335,"h":0.05318,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.526,"p":-0.0043,"v":33755.966,"h":2.557,"l":2.515},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.5,"p":-0.0161,"v":61377.18,"h":194.81,"l":189.46},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01635,"p":-1.208,"v":686413.895128,"h":0.01657,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001412,"p":0.018,"v":54514.317566,"h":0.001428,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0903,"p":0,"v":4868066.0325,"h":0.0937,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3247,"p":-4.528,"v":3845051.952615,"h":0.3464,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.445,"p":-0.0274,"v":94852.889,"h":2.722,"l":2.387},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0009,"p":-0.0174,"v":22745.827112,"h":0.00092,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000468,"p":0.0129,"v":55337.796465,"h":0.0000495,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5654.608992,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0063,"p":0.2162,"v":61579.09925,"h":0.0063,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0542,"p":-0.0179,"v":55476.41506,"h":0.05605,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02111,"p":0.0086,"v":57220.66902,"h":0.02115,"l":0.02063},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0577,"p":1.228,"v":920221.259813,"h":0.0596,"l":0.0537},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.294,"p":-0.0092,"v":71828.86,"h":84.322,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003345,"p":-0.0478,"v":64476.09416288,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":167.4,"p":-0.0125,"v":56767.91,"h":169.95,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008852,"p":-0.1822,"v":10059.738287,"h":0.010867,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005602,"p":0.0135,"v":58637.0606012,"h":0.0005649,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4796.8,"p":0.0025,"v":1398656.9,"h":4803.4,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003209,"p":-0.0366,"v":5699.763985,"h":0.003332,"l":0.003201},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.72,"p":0.728,"v":942889.29941,"h":74.94,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01951,"p":0.002,"v":59615.21634,"h":0.01969,"l":0.01917},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":0,"v":3.253077,"h":0.000177,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006,"p":0.0909,"v":5212.28743065,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002767,"p":0.0316,"v":670.0698408,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1834,"p":-1.079,"v":235598.37839,"h":0.1872,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.695,"p":1.608,"v":1764051.30056,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08466,"p":0.023,"v":56769.11992,"h":0.08483,"l":0.0811},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1865.69,"p":0.0039,"v":53620.83,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":0.0009,"v":530917.1792,"h":0.2008,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007266,"p":0.0001,"v":22919.8125625,"h":0.0007277,"l":0.0007261},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4035,"p":-0.1084,"v":119903.0313,"h":0.4578,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0369,"p":-0.1066,"v":1073389.0427,"h":5.8966,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001541,"p":0.0098,"v":3178.090334,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00986,"p":0.092,"v":296512.095445,"h":0.01011,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00183,"p":0.0027,"v":10523.187273,"h":0.001843,"l":0.001819},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002879,"p":-0.0387,"v":50020.75228,"h":0.003002,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009061,"p":0.0394,"v":57132.709075,"h":0.00914,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012273,"p":-0.0117,"v":14261.228918,"h":0.012557,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.109,"p":-0.449,"v":1744287.55514,"h":1.125,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.07,"p":-0.0278,"v":88634.7,"h":68.72,"l":65.85},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06127,"p":0.0177,"v":39387.46245,"h":0.06134,"l":0.05757},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.24,"p":-0.0062,"v":65085.73,"h":536.29,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00823,"p":-0.009,"v":67064.970923,"h":0.008314,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002378,"p":0.0587,"v":32192.5717844,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":307.17,"p":0.0023,"v":56064.7,"h":308.92,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.56,"p":0.0478,"v":65434.094,"h":10.601,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":-3.321,"v":1811730.451286,"h":0.01135,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01423,"p":-0.0299,"v":92705.88267,"h":0.01484,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":780.344,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001558,"p":0.1026,"v":36231.46966648,"h":0.00001923,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1521,"p":-0.0935,"v":159930.7669,"h":0.1686,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3135,"p":0.0296,"v":51669.04768,"h":0.31384,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000273,"p":-0.0274,"v":14582.000279571,"h":0.000002811,"l":0.000002716},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.61,"p":0.0076,"v":57548.38,"h":204.85,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1345,"p":-3.237,"v":1628009.42989,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":-0.011,"v":12381.168606,"h":0.001566,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0949,"p":0.211,"v":815454.56404,"h":0.0963,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01659,"p":-0.0071,"v":5319.38156,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05076,"p":-0.02,"v":54656.75351,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1345,"p":-0.0225,"v":55900.2172,"h":0.1457,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020484,"p":-0.0034,"v":6880.81489,"h":0.020772,"l":0.020084},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02424,"p":-0.09,"v":123080.99319,"h":0.02669,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001989,"p":0.02,"v":60538.8312192,"h":0.000201,"l":0.0001935},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19826,"p":0.1972,"v":139391.58272,"h":0.21153,"l":0.16334},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.43,"p":0.0051,"v":62991.28,"h":284.7,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011571,"p":0.0797,"v":306.809420059,"h":0.0000011577,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1937,"p":-0.0056,"v":56193.1535,"h":0.1951,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008796,"p":-0.0203,"v":62845.2454866,"h":0.00009334,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.296,"p":-1.445,"v":3343169.9549,"h":1.316,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0706,"p":-0.1051,"v":7084.2494,"h":0.0789,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0.0086,"v":2.542459,"h":0.008168,"l":0.008098},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001549,"p":-0.0306,"v":55455.030476,"h":0.001598,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0564,"p":0.0804,"v":38158.2601,"h":0.0605,"l":0.0522},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3166,"p":0.0105,"v":42601.0099,"h":0.3174,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.0365,"v":19614.37619,"h":0.00169,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030881,"p":-0.001,"v":365180.827525,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003265,"p":-0.0268,"v":69523.7220978,"h":0.0003487,"l":0.0003261},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3302,"p":-0.0222,"v":140399.3515,"h":0.3395,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.297,"p":1.365,"v":249005.3758,"h":0.303,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008713,"p":-0.0011,"v":54609.399785,"h":0.00886,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.58,"p":-0.0007,"v":102932.48,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1599,"p":0.1766,"v":56570.975,"h":0.2299,"l":0.1352},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.24,"p":6.9,"v":916046.92023,"h":14,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.718,"p":-0.0058,"v":779783.624,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010368,"p":0,"v":60659.152314,"h":0.010832,"l":0.010271},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04023,"p":0.0347,"v":56845.84078,"h":0.04268,"l":0.03847},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.03,"v":5374911.2855,"h":0.9998,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0672,"p":-0.0458,"v":67421.84715,"h":0.07071,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.00014,"p":-0.0364,"v":57656.593853,"h":0.0001497,"l":0.0001369},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.4,"p":-0.0004,"v":105894.02,"h":72.77,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002099,"p":-0.0532,"v":54291.922999,"h":0.002273,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37154,"p":-0.0727,"v":56534.62049,"h":0.42251,"l":0.36843},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.404,"p":0.012,"v":54366.0533,"h":0.4438,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002818,"p":-0.0502,"v":19543.124914,"h":0.002982,"l":0.00264},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022304,"p":0.0111,"v":134578.7323227,"h":0.0022304,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009164,"p":0.0241,"v":56532.027385086,"h":0.000009172,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008184,"p":0.0805,"v":56179.02434185,"h":0.00008372,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001205,"p":3.879,"v":1170678.936749,"h":0.001243,"l":0.001159},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.05,"p":0.0038,"v":56018,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.067,"p":-0.0234,"v":53066.35143,"h":0.06949,"l":0.06695},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":0.984,"v":522673.29765,"h":0.517,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10875,"p":0.042,"v":308078.03838,"h":0.1211,"l":0.10346},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":538.46,"p":-0.0224,"v":62341.35,"h":552.97,"l":536.77},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6679,"p":0.0478,"v":21674.7226,"h":1.8049,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01967,"p":0.0363,"v":48024.03287,"h":0.01968,"l":0.01896},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001496,"p":-0.0241,"v":55821.603955519,"h":0.000001673,"l":0.000001477},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.117,"p":-14.599,"v":3324934.1413,"h":0.138,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000973,"p":0.103,"v":875315.179576,"h":0.000981,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2135,"p":-2.467,"v":8930231.49548,"h":0.2208,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08552,"p":-0.0069,"v":53819.8731,"h":0.08636,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.95,"p":1.698,"v":9026908.27007,"h":33.89,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007562,"p":3.264,"v":13120077.041786,"h":0.007562,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002102,"p":-0.0037,"v":9618.6179147,"h":0.0002112,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005745,"p":0.0036,"v":53016.2006318,"h":0.0005926,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08537,"p":-0.021,"v":87577.97803,"h":0.09197,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005062,"p":0.0105,"v":178450.007833,"h":0.005075,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.0042,"v":13945.5037,"h":0.569,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008789,"p":0.0829,"v":5315.14048807,"h":0.00008981,"l":0.00008044},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":260.46,"p":0.0127,"v":61088.34,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":118748.421171,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.228e-10,"p":0.0098,"v":57296.496546974,"h":1.256e-10,"l":1.213e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.876,"p":-4.286,"v":4292994.128259,"h":2.109,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0589,"p":-2.805,"v":468398.01725,"h":0.061,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007784,"p":-0.013,"v":25169.0922526,"h":0.0007904,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008254,"p":0.0733,"v":63910.72173199,"h":0.00008679,"l":0.00007654},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000235,"p":-0.3479,"v":51734.60652228,"h":0.00003726,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002958,"p":-0.0361,"v":80198.641197,"h":0.003113,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":0.0329,"v":1876.983512,"h":0.000095,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":-2.439,"v":6546410.33977,"h":0.207,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03391,"p":-0.0064,"v":61272.65255,"h":0.03439,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10807,"p":0.0022,"v":122779.18799,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011558,"p":-0.0229,"v":55748.182308,"h":0.011935,"l":0.011012},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05472,"p":0.0547,"v":271572.62231,"h":0.05572,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.835e-8,"p":0.0362,"v":3129.43287032202,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.144,"p":-0.277,"v":370560.97564,"h":0.1458,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02411,"p":-0.0694,"v":64841.19153,"h":0.02723,"l":0.02349},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001061,"p":-0.0018,"v":49259.542034,"h":0.001067,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3412,"p":-0.0046,"v":64458.0761,"h":0.3485,"l":0.3358},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1643,"p":2.495,"v":680947.826183,"h":0.1644,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01096,"p":0.0082,"v":53833.87253,"h":0.01128,"l":0.01074},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002906,"p":0.0037,"v":284098.69398,"h":0.0003203,"l":0.0002787},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004065,"p":-0.0446,"v":149088.540645,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":920.51,"p":-0.0065,"v":58478.22,"h":926.77,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006436,"p":-0.0044,"v":61796.014745,"h":0.006514,"l":0.006426},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001306,"p":0.0219,"v":54095.585624,"h":0.00131,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004283,"p":0.0144,"v":19503.10493503,"h":0.00004325,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003543,"p":-0.0122,"v":54819.0188268,"h":0.00003652,"l":0.00003425},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.388,"p":-0.0007,"v":108784.376,"h":1.412,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.304,"p":0.762,"v":95093.6872,"h":0.3065,"l":0.2987},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002412,"p":0.0259,"v":105875.38477,"h":0.002438,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003883,"p":0.0508,"v":6361.5781918,"h":0.0004037,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":466.12092,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.564,"p":-0.0009,"v":65124.8678,"h":8.6369,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001464,"p":-0.0406,"v":55308.066272,"h":0.001556,"l":0.00142},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.131,"p":-0.0173,"v":252348.426,"h":4.218,"l":4.021},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.46e-10,"p":0.0384,"v":2886.534812267887,"h":9.55e-10,"l":9.09e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004187,"p":-0.003,"v":50388.104481,"h":0.004217,"l":0.004184},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008258,"p":-0.0085,"v":6097.1414413,"h":0.000833,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01834,"p":0.0256,"v":397816.468299,"h":0.01875,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06076,"p":-0.103,"v":32752.83698,"h":0.06833,"l":0.06018},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":14.826975,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2502.82,"p":-0.0122,"v":10899.55,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000249,"p":-0.0177,"v":60938.51171394,"h":0.00002584,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00413,"p":-0.0166,"v":30512.21289,"h":0.00424,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.25,"p":-0.0102,"v":57306.07,"h":268.17,"l":262.5},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":149.71,"p":-0.0199,"v":60388.07,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001036,"p":-0.0067,"v":103.034282,"h":0.001083,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009014,"p":-0.118,"v":51672.59265159,"h":0.0001026,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1334,"p":-2.343,"v":4512883.58236,"h":0.1412,"l":0.1286},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0019,"v":30317.8828,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001885,"p":-0.013,"v":194170.456898,"h":0.00193,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000022,"p":-0.3531,"v":873355.47211574,"h":0.00005137,"l":0.00002101},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-2.459,"v":1202127.5117,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0049,"p":-0.0239,"v":393422.68032,"h":0.00512,"l":0.00473},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2442,"p":-0.0028,"v":17950.9391,"h":0.2503,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0055,"p":0.548,"v":169656.36016,"h":0.00551,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0622,"p":0.0053,"v":78346.26999,"h":0.06405,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.54084,"p":-0.1826,"v":809155.58077,"h":0.68636,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0099,"v":2494.711693,"h":0.000707,"l":0.000697},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.58,"p":0.0014,"v":51897.11,"h":28.61,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":-0.0025,"v":61593.0056,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00672,"p":0.75,"v":198089.95706,"h":0.00676,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":-0.205,"v":121933.258672,"h":0.000985,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.798e-9,"p":-0.0054,"v":79429.36115717684,"h":3.86e-9,"l":3.732e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":-0.0885,"v":59496.87642,"h":0.00867,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009897,"p":0.004,"v":34718.8139897,"h":0.0009917,"l":0.000985},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.2083,"v":54.97191,"h":0.0144,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01825,"p":-0.109,"v":1080386.21121,"h":0.01862,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001294,"p":-0.0144,"v":1502.9704472,"h":0.0001344,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06511,"p":0.077,"v":489698.553675,"h":0.06565,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04109,"p":-0.0007,"v":796978.76102,"h":0.04126,"l":0.04077},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001225,"p":0.032,"v":8160.733326,"h":0.001229,"l":0.001184},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.024,"p":-0.0082,"v":59705.95286,"h":0.02431,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02013,"p":-0.0166,"v":51119.45339,"h":0.02052,"l":0.02007},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.77,"p":0.0175,"v":57733.3,"h":129.02,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07467,"p":0.081,"v":55306.88195,"h":0.07882,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0011,"v":16454.5402,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":524.91,"p":0.0082,"v":56682.31,"h":524.93,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.814,"p":-0.0172,"v":63249.146,"h":3.891,"l":3.749},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006588,"p":-0.0471,"v":928.45145852,"h":0.00007362,"l":0.00006569},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006401,"p":0.0354,"v":1343.808888,"h":0.006799,"l":0.006042},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-9.302,"v":850182.6217,"h":0.0045,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01116,"p":-0.179,"v":812389.585781,"h":0.01134,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.62,"p":-0.0927,"v":15065.24,"h":95.36,"l":72.31},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.95,"p":0.0483,"v":67385.11,"h":89.76,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002777,"p":-0.169,"v":33989.0198807,"h":0.0003728,"l":0.0002693},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007203,"p":-0.0051,"v":54738.988439,"h":0.007294,"l":0.007195},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000911,"p":-0.041,"v":15508.2416105,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0363,"p":0.3549,"v":799033.35232,"h":0.03639,"l":0.0262},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-5.589,"v":975081.524573,"h":0.0514,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.932,"p":-0.214,"v":6036392.22023,"h":0.941,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00453,"p":-0.0341,"v":3857.88956,"h":0.00476,"l":0.00448},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002149,"p":0.0213,"v":58755.324686,"h":0.002274,"l":0.002068},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.45,"p":0.0322,"v":57568.21,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":546.453,"h":0.01024,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":1.122377,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.118,"p":-0.005,"v":59211.768,"h":0.1195,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.311,"p":0.323,"v":25053397.182279,"h":0.408,"l":0.254},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0084,"v":32012.41487,"h":0.001303,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12005,"p":0.2367,"v":253503.84359,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000514,"p":0,"v":19901.5305775,"h":0.0000518,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01368,"p":-1.935,"v":1081383.514276,"h":0.01426,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02242,"p":0.009,"v":57696.72148,"h":0.02311,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001516,"p":-1.238,"v":342133.971119,"h":0.001548,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06476,"p":0.0259,"v":35183.68522,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.275,"p":-1.444,"v":8544083.11931,"h":3.344,"l":3.206},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2808,"p":0.0008,"v":44942.8269,"h":1.2829,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.93,"p":0.0014,"v":54926.54,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.492e-8,"p":-0.0594,"v":1179.9066745906,"h":4.776e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007392,"p":-0.0103,"v":56892.3051301,"h":0.000777,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.21,"p":0.0253,"v":61610.71,"h":148.47,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":677.79,"p":-0.0089,"v":57361.16,"h":686.2,"l":677.13},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003354,"p":0.012,"v":38975.7442021,"h":0.0003354,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000714,"p":-0.0428,"v":10230.756025,"h":0.000753,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1916,"p":-0.0528,"v":2826.648,"h":0.2031,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0332,"v":54684.117965,"h":0.005896,"l":0.005648},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005762,"p":-0.0319,"v":56769.613694,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.8913,"p":0.0011,"v":93262.97198,"h":1.89799,"l":1.86544},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.5129,"p":0.0214,"v":12620.0268,"h":24.8632,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0064,"p":0.0093,"v":105.68853,"h":0.006668,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000572,"p":-1.379,"v":34741278.370542,"h":0.000899,"l":0.00053},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003248,"p":0.0086,"v":5722.13762806,"h":0.00003256,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0,"v":40565.32579,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0227,"p":0.442,"v":285689.84574,"h":0.02341,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0021,"v":21024.81758,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002359,"p":-0.0288,"v":292413.8886355,"h":0.00025,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.587,"p":1.733,"v":2151932.20734,"h":0.589,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03646,"p":0.0066,"v":108388.42912,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003182,"p":-0.066,"v":126028.523938,"h":0.003423,"l":0.003154},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4425,"p":0.0523,"v":183920.1378,"h":0.451,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00763,"p":-0.0176,"v":88997.608275,"h":0.007782,"l":0.007506},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01484,"p":0.0538,"v":36513.826747,"h":0.015335,"l":0.013704},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00236,"p":-0.0537,"v":45.296808,"h":0.002664,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00705,"p":-0.0421,"v":48317.44469,"h":0.00744,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002915,"p":-0.0276,"v":54381.086381,"h":0.00304,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04881,"p":-0.0382,"v":64574.40585,"h":0.0533,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75545.55,"p":-0.436,"v":1075542341.079381,"h":76155.3,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.4,"p":0.0065,"v":56528.79,"h":198.46,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028999,"p":-0.0021,"v":146729.27676,"h":0.029656,"l":0.028499},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001706,"p":0.0185,"v":54416.702987,"h":0.001771,"l":0.00158},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02324,"p":54.521,"v":31853052.92236,"h":0.02484,"l":0.01504},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1631,"p":0.679,"v":1745014.27031,"h":0.1695,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-0.346,"v":301297.812186,"h":0.000584,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000612,"p":-0.0032,"v":75134.497486,"h":0.000617,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21717,"p":-0.0049,"v":76550.36808,"h":0.21864,"l":0.2144},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":309.48,"p":-6.252,"v":80623164.97258,"h":330.56,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01415,"p":0.0238,"v":361.60469,"h":0.01549,"l":0.01382},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23211,"p":-0.0107,"v":31023.87023,"h":0.23821,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0.0323,"v":116.495693,"h":0.003644,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01564,"p":-0.0237,"v":21433.41715,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09021,"p":-0.0034,"v":56538.04408,"h":0.09119,"l":0.09013},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6386,"p":-0.0276,"v":56467.24066,"h":0.65824,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.32,"p":-0.0177,"v":59855.04,"h":51.36,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003564,"p":0.0042,"v":56231.455723,"h":0.0003688,"l":0.0003538},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1287,"p":0.1894,"v":57099.9971,"h":0.139,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006819,"p":-0.0058,"v":59840.363548,"h":0.007071,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0981,"p":-0.0229,"v":64983.9886,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0.0076,"v":18659.3093,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015365,"p":-0.0634,"v":57451.595404,"h":0.016578,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":0.424,"v":935276.5315,"h":4.76,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0725,"p":2.531,"v":3373836.429823,"h":0.07576,"l":0.07031},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05056,"p":-0.0119,"v":81334.35264,"h":0.0565,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.49,"p":0.0121,"v":65879.22,"h":48.79,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3896,"p":-1.392,"v":6001302.132508,"h":0.3974,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009828,"p":-0.0389,"v":1353.6266604,"h":0.0019999,"l":0.0009336},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":11676016.6806,"h":0.9998,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003106,"p":0.0237,"v":50037.134086,"h":0.003181,"l":0.003031},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003687,"p":-0.0864,"v":293.3615035,"h":0.0004289,"l":0.0003687},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":0.0079,"v":15180.4966178062,"h":5.09e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2195,"p":0.1516,"v":180519.3351,"h":0.2248,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005422,"p":-1.149,"v":462094.875158,"h":0.005544,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009112,"p":-0.0107,"v":95781.22517,"h":0.01002,"l":0.009058},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.63,"p":0.0026,"v":58242.45,"h":106.91,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0501,"p":0.0011,"v":28693.34473,"h":0.05034,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.7786,"p":0.2212,"v":3872014.8593,"h":7.8283,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.512,"p":-0.0089,"v":63616.686,"h":56.385,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003158,"p":-0.629,"v":87055.660452,"h":0.003211,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0424,"p":0.0119,"v":63107.9389,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0192,"v":10165.8705,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.89,"p":0.001,"v":58625.86,"h":796.19,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2322,"p":-0.028,"v":2813.6346,"h":0.2404,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001838,"p":-1.448,"v":3288888.107496,"h":0.001879,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07165,"p":-0.0113,"v":100789.73043,"h":0.07285,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1031.56,"p":-0.0666,"v":58718.2,"h":1107.63,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.98,"p":-0.0054,"v":93364.41,"h":92.19,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004069,"p":-0.0446,"v":57011.332675,"h":0.004456,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06751,"p":0.0002,"v":54037.78593,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005537,"p":0.0197,"v":79190.504964,"h":0.005779,"l":0.005344},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":232.32,"p":0.016,"v":56496.81,"h":234.84,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2911,"p":0.0044,"v":53366.07,"h":0.2922,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012935,"p":0.0856,"v":52813.148856,"h":0.0014499,"l":0.0011503},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01681,"p":-0.0305,"v":69576.20819,"h":0.01743,"l":0.01627},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.33,"p":-0.0055,"v":57964.04,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006994,"p":-0.0291,"v":24205.87535043,"h":0.00008038,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004094,"p":-0.0017,"v":56891.0507445,"h":0.000421,"l":0.0003936},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004595,"p":-0.0484,"v":63907.6272367,"h":0.0005091,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00585,"p":0.0135,"v":79505.360686,"h":0.0062,"l":0.00575},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005886,"p":-0.0052,"v":57191.9558691,"h":0.000606,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.59,"p":0.0066,"v":59058.81,"h":189.99,"l":186.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015511,"p":-0.0247,"v":38788.701402,"h":0.015917,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.25,"p":-0.0037,"v":54605.96,"h":149.73,"l":147.86},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00163,"p":-0.0411,"v":3708.46577,"h":0.0017,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1142,"p":13.294,"v":2112180.60629,"h":0.1145,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0019,"v":168971.58,"h":0.0512,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00179,"p":0.0061,"v":51797.297266,"h":0.001807,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0815,"p":1.242,"v":483724.32131,"h":0.0815,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":-0.0008,"v":6.0326,"h":0.01201,"l":0.01193},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007736,"p":-0.0111,"v":18844.25376789,"h":0.00007823,"l":0.00007709},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0163,"v":13740.93273448,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.24454,"p":0.018,"v":269200.03868,"h":0.24653,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000765,"p":0.3444,"v":2874.947908,"h":0.000775,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":0.268,"v":351706.56775,"h":0.00376,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.72,"p":0.0279,"v":107481.88,"h":166.59,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1119,"p":-0.886,"v":589793.505138,"h":0.1164,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3174e-7,"p":-0.0102,"v":55283.43268718029,"h":1.3653e-7,"l":1.2917e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02198,"p":-0.0139,"v":81460.44271,"h":0.0225,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0093,"v":79850.1446,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.13,"p":0.0043,"v":59593,"h":936.78,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001943,"p":-0.1224,"v":19620.404903,"h":0.002227,"l":0.001942},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05791,"p":0.0208,"v":44640.83632,"h":0.0684,"l":0.05508},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04703,"p":-0.05,"v":65040.4046,"h":0.05026,"l":0.04657},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01661,"p":-0.0309,"v":61639.89359,"h":0.01744,"l":0.01643},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3684,"p":-4.262,"v":3499067.335331,"h":0.3869,"l":0.3551},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006906,"p":0.0106,"v":54949.050476,"h":0.007,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000628,"p":0.0112,"v":35048.6770345,"h":0.0000631,"l":0.0000619},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001006,"p":-0.0059,"v":12285.91974017,"h":0.0000102,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":-0.04,"v":348086.2555,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001999,"p":0.0256,"v":57979.847338,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.1111,"v":525.150615154535,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001022,"p":-0.0077,"v":45603.47101504,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006791,"p":-0.0203,"v":69591.628208,"h":0.00697,"l":0.006766},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.1,"p":-0.0787,"v":87965.8,"h":50.06,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.118,"p":-0.0166,"v":1863.2568,"h":0.1233,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03073,"p":0.0022,"v":61364.28658,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01008,"p":0.7935,"v":47894.6237,"h":0.019,"l":0.00561},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05233,"p":-0.0613,"v":113683.93589,"h":0.05575,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":-0.538,"v":378045.25479,"h":0.0187,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000316,"p":-2.619,"v":7151365.60386282,"h":0.00003255,"l":0.00003019},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.6111,"v":570.158872,"h":0.000025,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4802.4,"p":0.0026,"v":4088095.37,"h":4808.75,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":600.2,"p":-0.0063,"v":54851.83,"h":604.42,"l":599.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.49,"p":-0.0043,"v":58598.15,"h":423.52,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005962,"p":-0.0171,"v":59830.428805,"h":0.006262,"l":0.00593},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008784,"p":0.0537,"v":63031.200755,"h":0.009096,"l":0.008205},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003538,"p":0.0117,"v":83400.204725,"h":0.003566,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02549,"p":-0.0023,"v":57538.64039,"h":0.02592,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0541,"p":-0.1072,"v":1462.2221,"h":0.0694,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7704,"p":-0.0018,"v":4201470.771,"h":1.7797,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.00951,"p":-0.3617,"v":108028.71609,"h":0.01521,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.0024,"v":49500.98826,"h":0.002427,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4338,"p":-0.029,"v":1716.7043,"h":0.4725,"l":0.425},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006375,"p":-0.2298,"v":58794.2362003,"h":0.00092,"l":0.0006329},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004704,"p":-0.1527,"v":55.1446811,"h":0.0005552,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007014,"p":0.0018,"v":79337.089321,"h":0.007488,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03698,"p":0.0051,"v":71271.02429,"h":0.03822,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0011,"v":5499.12302,"h":0.01701,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1412,"p":1.146,"v":462948.41531,"h":0.1438,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00738,"p":0.0837,"v":28221.55845,"h":0.00739,"l":0.00679},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01983,"p":3.067,"v":1465741.23587,"h":0.02094,"l":0.01914},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.73,"p":-1.061,"v":496253.62385,"h":3.81,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24106,"p":-0.0067,"v":40391.66703,"h":0.24844,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.848,"p":-0.697,"v":436966.69909,"h":2.879,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030461,"p":-0.001,"v":67755.128249,"h":0.030807,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01008,"p":-0.0242,"v":2824.38733,"h":0.01034,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.37,"p":-2.143,"v":1211530.54321,"h":1.436,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06025,"p":0.3,"v":1774107.58547,"h":0.0605,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03031,"p":-0.0225,"v":45987.9662,"h":0.03105,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67097,"p":0.0007,"v":42957.58488,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0481,"p":-0.3767,"v":455773.86485,"h":0.07725,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001487,"p":0.0219,"v":14299.6455451,"h":0.0001506,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003881,"p":0.0077,"v":1562.851333,"h":0.003921,"l":0.00385},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.099,"p":0.1975,"v":154123.91808,"h":0.09967,"l":0.08241},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":0.48,"v":1075886.7853,"h":4.19,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003179,"p":-0.0212,"v":71128.825627,"h":0.003266,"l":0.002954},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010769,"p":0.0726,"v":114439.351239484,"h":0.000010782,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001573,"p":-0.0168,"v":63468.262605,"h":0.001625,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002043,"p":-1.017,"v":310634.12126825,"h":0.00002074,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000569,"p":0.0124,"v":7295.6422969,"h":0.0000569,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.01,"p":0.0129,"v":60003.99,"h":150.86,"l":146.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":55665.048963,"h":0.000512,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0,"v":189.2394,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.074,"v":1491.3628,"h":0.0135,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03265,"p":-0.0141,"v":64350.05621,"h":0.03375,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.31,"p":-0.108,"v":14993735.42332,"h":55.71,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.11,"p":0.0017,"v":57297.55,"h":318.25,"l":317.08},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0576,"p":-0.518,"v":426558.02866,"h":0.0584,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03932,"p":-0.013,"v":57518.83626,"h":0.03987,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186243,"p":-0.0573,"v":76014.419652,"h":0.199167,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1764,"p":0.0039,"v":54340.9623,"h":0.1771,"l":0.1745},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011311,"p":-0.3525,"v":307370.88240904,"h":0.00017587,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08474,"p":1.037,"v":393448.611579,"h":0.08583,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10911,"p":0.0676,"v":76248.16156,"h":0.11047,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0404,"p":3.061,"v":1387119.93118,"h":0.0411,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000751,"p":-0.0105,"v":7483.482839,"h":0.000781,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01305,"p":0.0357,"v":41176.1805,"h":0.01313,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01804,"p":-1.259,"v":422685.43206,"h":0.01859,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03456,"p":-1.79,"v":2180745.628768,"h":0.03718,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0584,"p":1.92,"v":1329339.2443,"h":0.0584,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00441,"p":-0.0328,"v":65807.92672,"h":0.00458,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":-0.0043,"v":45644.069106,"h":0.001166,"l":0.001128},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.44,"p":-0.0027,"v":57912.15,"h":78.74,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2655,"p":-0.0285,"v":8257.9574,"h":0.2797,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001061,"p":-0.0084,"v":9459.043004,"h":0.001075,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03118,"p":0.0414,"v":230256.54562,"h":0.03131,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01024,"p":-3.03,"v":954131.98225,"h":0.01056,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.1886,"p":-0.0285,"v":5727.8665,"h":102.1089,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.3,"p":-0.0507,"v":2019204.99,"h":43.68,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5058,"p":-0.0226,"v":90548.9752,"h":0.519,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-5.512,"v":1004520.22214,"h":0.013,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0754,"v":11043.83,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0334,"p":0.3,"v":399361.28138,"h":0.0342,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07161,"p":-0.0403,"v":211908.61334,"h":0.11181,"l":0.06814},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06474,"p":0.031,"v":351146.75538,"h":0.06515,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.40139,"p":-0.0026,"v":62416.83741,"h":0.41546,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0443,"p":-7.322,"v":1019067.12113,"h":0.0482,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00842,"p":0.0058,"v":59290.131784,"h":0.008508,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001005,"p":0.0019,"v":8184.644617,"h":0.001007,"l":0.001002},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.799,"p":-3.034,"v":1022828.05054,"h":0.83,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01818,"p":-0.0124,"v":633.71668,"h":0.0185,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1519,"p":0.0079,"v":5596.8882,"h":0.1522,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01254,"p":2.956,"v":8170345.73264,"h":0.01342,"l":0.01178},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005134,"p":-0.0019,"v":16141.060657,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.61,"p":-0.0069,"v":59633.9,"h":306.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.06,"p":-2.658,"v":6954966.68145,"h":35.09,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0098,"v":47.61913951,"h":0.000003551,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1357,"p":-0.732,"v":2159505.17753,"h":0.1373,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0038,"v":6944.19688,"h":0.00781,"l":0.0077},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002086,"p":0.0741,"v":48.9076497,"h":0.0002164,"l":0.0001942},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":368.11,"p":-0.0164,"v":60790.23,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006961,"p":0.1128,"v":66566.4197813,"h":0.0007953,"l":0.0006201},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0007,"v":91806.4636,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006115,"p":-0.0011,"v":24086.246263,"h":0.006153,"l":0.0061},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010298,"p":-0.0571,"v":178018.993465,"h":0.011112,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06137,"p":-7.784,"v":14878220.773844,"h":0.06951,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.31,"p":-0.0068,"v":56749.87,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06246,"p":-0.0087,"v":97582.68004,"h":0.06386,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02835,"p":-0.072,"v":57863.62834,"h":0.032,"l":0.0282},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00658,"p":0.0341,"v":80311.517743,"h":0.00659,"l":0.006257},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002608,"p":0.0259,"v":65271.602289,"h":0.003474,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.84,"p":0.0022,"v":55380.58,"h":77.05,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00574,"p":-0.2222,"v":5291.1275,"h":0.00739,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.057,"p":-0.87,"v":857271.985107,"h":0.0579,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16942,"p":0.0697,"v":325109.03798,"h":0.18506,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000222,"p":-0.0447,"v":55683.11888321,"h":0.0000234,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06302,"p":-0.0491,"v":59919.12974,"h":0.06736,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":-0.0155,"v":101344.63851,"h":0.0071,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.58,"p":0.0104,"v":56394.5,"h":1469.73,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02474,"p":-0.0433,"v":699524.810831,"h":0.025904,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19926,"p":-0.0012,"v":17108.6317,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3029.7,"p":-0.1696,"v":1393563.71,"h":3662.52,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06688,"p":0.0051,"v":22932.18572,"h":0.06752,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2763,"p":0.0631,"v":67322.9015,"h":0.2768,"l":0.2524},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":5.141e-9,"p":190.45,"v":129582.42871398064,"h":8.23e-9,"l":1.667e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45839,"p":1.58,"v":117252.05024170001,"h":0.48258,"l":0.44957},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009941,"p":1.23,"v":18670.0479555,"h":0.0010335,"l":0.000977},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06186,"p":-1.91,"v":57569.328539999995,"h":0.06471,"l":0.05891},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30488,"p":-0.44,"v":1282081.9217351999,"h":0.31656,"l":0.28294},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1136,"p":-0.61,"v":4482.960448000001,"h":0.1183,"l":0.1087},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000200955,"p":-4.83,"v":1715.7486535902,"h":0.0000027,"l":0.00000200953},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.37,"v":444.1391024,"h":0.0002872,"l":0.0002501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.61596,"p":-2.06,"v":7328.205471599999,"h":0.64705,"l":0.53634},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002959,"p":-3.99,"v":1040.3465248,"h":0.0003139,"l":0.000283},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005709,"p":-1.33,"v":65.7853779,"h":0.0005786,"l":0.0005709},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":-6.05,"v":768.0205080000001,"h":0.0002427,"l":0.0001955},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03128,"p":2.79,"v":23817.761872000003,"h":0.03348,"l":0.03012},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03168,"p":-1.15,"v":79568.1982656,"h":0.03252,"l":0.02863},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003171,"p":-2.55,"v":7154.879508000001,"h":0.003303,"l":0.003123},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5779.2,"p":1.48,"v":5.20128,"h":5779.2,"l":5694.4},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06205,"p":6.17,"v":214772.7249425,"h":0.06426,"l":0.05844},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03543,"p":-3.98,"v":6137.29089,"h":0.03704,"l":0.03336},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78371,"p":0.69,"v":3638.138562,"h":0.80778,"l":0.77336},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1956,"p":14.92,"v":38264.854404,"h":0.2114,"l":0.1701},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004705,"p":-0.27,"v":2773.2587399999998,"h":0.004729,"l":0.003779},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.125,"p":1.79,"v":1173.125,"h":0.1347,"l":0.11953},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24771,"p":-4.39,"v":13260.0822657,"h":0.26048,"l":0.24615},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5105,"p":2.88,"v":1932.98458,"h":2.5718,"l":2.3717},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.552e-7,"p":0.47,"v":160.15784233824,"h":5.552e-7,"l":5.397e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4299,"p":2.79,"v":5234641.672599,"h":0.4603,"l":0.4149},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.78,"p":-4.06,"v":5363.795,"h":55.14,"l":49.2},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003676,"p":-4.46,"v":2604.47882668,"h":0.003848,"l":0.003487},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1922,"p":4.4,"v":1045547.32407,"h":0.1988,"l":0.1776},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.64574,"p":-4.16,"v":40673.406187199995,"h":0.67644,"l":0.54852},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.148e-7,"p":-0.46,"v":805.91934751008,"h":2.32e-7,"l":2.114e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.178,"p":-1.83,"v":25186.8769,"h":1.355,"l":1.156},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":22.208464619999997,"h":0.002563,"l":0.002547},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04395,"p":-3.53,"v":35161.934239500006,"h":0.04705,"l":0.04094},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008056,"p":5.52,"v":99840.60622112,"h":0.00009852,"l":0.00007409},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.48698,"p":-45.58,"v":62670.8343534,"h":4.00001,"l":0.4297},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.506,"p":-0.47,"v":1239680.96934,"h":0.5663,"l":0.476},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9999,"p":0.05,"v":3069488.12049,"h":1,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70856,"p":0.64,"v":7171.0735927999995,"h":0.7238,"l":0.70067},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006894,"p":-1.3,"v":202.81072536,"h":0.0007022,"l":0.0006893},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02283,"p":-10.15,"v":2498.7957807,"h":0.02723,"l":0.02099},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003914,"p":-4.88,"v":58959.81265474,"h":0.004811,"l":0.003913},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00155,"p":-2.26,"v":328932.6999515,"h":0.001627,"l":0.001302},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026909,"p":1.95,"v":211110.25405999998,"h":0.02701,"l":0.026171},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02879,"p":-6.7,"v":474448.8353121,"h":0.0313,"l":0.02637},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02822,"p":0.74,"v":197421.3642488,"h":0.02895,"l":0.02462},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126286,"p":-3.12,"v":1122.28979054,"h":0.0013325,"l":0.00122377},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1053e-7,"p":0,"v":3.01380879905,"h":1.1053e-7,"l":1.1053e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.00095,"p":-1.15,"v":16718.1111245,"h":0.00097,"l":0.0008324},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12699,"p":20.91,"v":585997.9240077,"h":0.13487,"l":0.10502},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00453,"p":-9.036,"v":339772.619608,"h":0.00523,"l":0.00409},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.97,"v":6081.9310397340005,"h":0.0001438,"l":0.0001416},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":0,"v":4.2158655000000005,"h":0.0002294,"l":0.0002277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":647.57,"p":0.26,"v":29863.98569,"h":650.35,"l":642.12},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9987,"p":0.04,"v":13935.650073,"h":1,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99822,"p":-2.44,"v":858.0299832,"h":1.037,"l":0.99822},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":5.97,"v":1677.069166224,"h":0.0004357,"l":0.0003611},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001859,"p":3.04,"v":1099.637539,"h":0.001859,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":-7.43,"v":319.89636404000004,"h":0.00002799,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005883,"p":1.83,"v":397.9696542,"h":0.00596,"l":0.005631},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094811,"p":1.79,"v":825.1685762999999,"h":0.0095061,"l":0.0086409},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1649,"p":4.43,"v":71891.21554399999,"h":0.1654,"l":0.1312},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2993,"p":-3.38,"v":14987.4475,"h":0.39,"l":0.284},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001352,"p":-2.94,"v":208226.18710399998,"h":0.001427,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006837,"p":0.19,"v":771.5092435029001,"h":0.000006894,"l":0.000006319},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.064e-9,"p":0.48,"v":385.697963573472,"h":2.086e-9,"l":1.946e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03131,"p":0.22,"v":87201.95221549999,"h":0.03184,"l":0.02796},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81483,"p":1.39,"v":3283.2026673,"h":0.82404,"l":0.79366},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.28,"p":1.91,"v":289102.8176,"h":166.22,"l":156.07},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000656,"p":-4.03,"v":222.99079343999998,"h":0.00006836,"l":0.0000656},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005303,"p":-11.49,"v":28602.978168628,"h":0.0006047,"l":0.0004986},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3456,"p":1.7,"v":167502.9466368,"h":0.3823,"l":0.3225},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00044,"p":4.78,"v":1315.79976,"h":0.0004765,"l":0.00041},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004322,"p":2.36,"v":3630.4445596,"h":0.0005,"l":0.0004132},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012046,"p":1.04,"v":2235.4952706179997,"h":0.00001365,"l":0.000011387},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01322,"p":-1.637,"v":110943.77233,"h":0.01348,"l":0.01314},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003667,"p":-0.94,"v":8038.2103133,"h":0.0003709,"l":0.0003618},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003709,"p":-4.45,"v":23817.7144,"h":0.00391,"l":0.003581},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003305,"p":-2.36,"v":1344.73380605,"h":0.003404,"l":0.003113},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23733,"p":-0.79,"v":394310.68014420004,"h":0.42198,"l":0.19544},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005554,"p":-6.48,"v":945.3796639999999,"h":0.0005968,"l":0.0005554},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07077,"p":-4.95,"v":3140085.6400229987,"h":0.07578,"l":0.06162},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005404,"p":1.94,"v":2470.4245496,"h":0.0005662,"l":0.0005207},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01415,"p":-2.21,"v":179.77575,"h":0.01459,"l":0.01403},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":2.33,"v":4217.2518048,"h":0.000308,"l":0.0002706},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.16,"v":5961.7078039,"h":0.004369,"l":0.004199},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000073,"p":-10.976,"v":1621537.319737,"h":0.000087,"l":0.00007},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4385,"p":-2.07,"v":200.52605,"h":0.4478,"l":0.4298},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003951,"p":0.22,"v":5755.35232044,"h":0.0003954,"l":0.0003941},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006315,"p":-6.44,"v":449.883126,"h":0.00068,"l":0.0006113},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6892,"p":5.96,"v":22828.881608,"h":0.8139,"l":0.5886},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006191,"p":0.14,"v":1179.55488576,"h":0.006191,"l":0.006},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005311,"p":9.95,"v":1356.2998115999999,"h":0.00005746,"l":0.00004269},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.179e-8,"p":-5.23,"v":316.57175390232,"h":5.15e-8,"l":3.71e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1639,"p":-1.85,"v":20535303.38541,"h":0.1914,"l":0.07027},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.358e-9,"p":-1.75,"v":378.998353673172,"h":2.422e-9,"l":2.28e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003596,"p":-3.28,"v":631.0994024400001,"h":0.003718,"l":0.003536},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004413,"p":-0.38,"v":5210.0976837,"h":0.0004463,"l":0.0004387},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007371,"p":1.73,"v":6752.11860414,"h":0.008151,"l":0.00705},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010952,"p":-2.45,"v":525.5601952,"h":0.011492,"l":0.010877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06216,"p":9.01,"v":1876.6128864,"h":0.06553,"l":0.05665},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10184,"p":-1.06,"v":136995.4287104,"h":0.10418,"l":0.09531},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06804,"p":-1.37,"v":9153.1510812,"h":0.07133,"l":0.06474},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.914268799999999,"h":0.0003472,"l":0.0003472},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003957,"p":6.6,"v":39553.9302273,"h":0.004969,"l":0.003601},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.0115,"p":0.09,"v":93751.997975,"h":0.012087,"l":0.011413},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017688,"p":-0.34,"v":1230.271152,"h":0.018475,"l":0.017403},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003313,"p":-12.96,"v":2275.719352716,"h":0.00038149,"l":0.00025001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.19,"p":-5.946,"v":1915401.23209,"h":19.44,"l":17.56},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024634,"p":-12.03,"v":1524.0760192,"h":0.0028109,"l":0.0024634},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003894,"p":-0.81,"v":1092.8512168199998,"h":0.0003948,"l":0.0003538},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":0.44,"v":3322.4083712,"h":0.01366,"l":0.01323},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7166,"p":5.16,"v":1303.10127,"h":0.7288,"l":0.653},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.69,"p":-0.354,"v":222315.1144,"h":1.71,"l":1.653},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001394,"p":-1.83,"v":354790.93829868,"h":0.001475,"l":0.001191},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.658,"p":-2.59,"v":10406.204900000002,"h":5.04,"l":4.587},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007125,"p":0,"v":559.86825,"h":0.007274,"l":0.006719},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00434,"p":1.59,"v":838.991874,"h":0.004586,"l":0.00426},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01427,"p":3.93,"v":172213.16348420002,"h":0.01636,"l":0.01333},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013085,"p":3.1,"v":8258.4446555,"h":0.0013604,"l":0.0012678},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009168,"p":-4.91,"v":983.078323248,"h":0.000097,"l":0.00009024},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07423,"p":-10.32,"v":72579.5382611,"h":0.10294,"l":0.04694},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14953,"p":0.77,"v":3842.5684168999996,"h":1.21824,"l":1.10262},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001709,"p":1.6,"v":226.6041714,"h":0.00183,"l":0.001682},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01969,"p":-2.62,"v":1690.5129098,"h":0.02047,"l":0.01903},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002443,"p":31.06,"v":2486.9925667999996,"h":0.0002497,"l":0.0001788},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5323,"p":-1.37,"v":6795.139526,"h":0.5397,"l":0.5188},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002886,"p":-6.51,"v":6705.589254,"h":0.003363,"l":0.002875},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0007122,"p":-28.4,"v":6166.7140326,"h":0.000999,"l":0.0007061},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0539,"p":-8.53,"v":181206.01814700002,"h":0.06043,"l":0.04908},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2972,"p":0.84,"v":43112.988108000005,"h":0.3202,"l":0.2833},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03209,"p":-1.68,"v":669.657329,"h":0.03264,"l":0.02959},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002967,"p":-0.93,"v":15095.6310711,"h":0.0003141,"l":0.0002939},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":5.36,"v":653.412,"h":160.43,"l":149.51},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009875,"p":-2.1,"v":3074691.9150762497,"h":0.010257,"l":0.00865},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006419,"p":-0.35,"v":23550.210911780003,"h":0.006583,"l":0.006021},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012899,"p":2.82,"v":3136.18133832,"h":0.00013372,"l":0.00011601},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04487,"p":-6.75,"v":1206.3003358,"h":0.04835,"l":0.04487},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02149,"p":16.73,"v":3485.6418968,"h":0.02243,"l":0.01841},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009868,"p":6.79,"v":1085.8658388000001,"h":0.0099981,"l":0.0090814},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.1e-8,"p":1.28,"v":20758.697160522002,"h":4.2e-8,"l":3.908e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05511,"p":-3.48,"v":45834.237504000004,"h":0.05872,"l":0.05465},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001076,"p":-21.22,"v":43337.44741711999,"h":0.001399,"l":0.00094},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0009806,"p":21.7,"v":11549.233771542002,"h":0.0011986,"l":0.0008056},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.87,"p":0.09,"v":13448.17859,"h":137.02,"l":130},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00007524,"p":15.66,"v":23459.17342428,"h":0.0000925,"l":0.00006401},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004208,"p":0.74,"v":11606.12995184,"h":0.00004263,"l":0.00004131},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003326,"p":-1.12,"v":1190.2077696,"h":0.003407,"l":0.00325},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":423.03,"p":-54.65,"v":4080.54738,"h":1089.73,"l":416.36},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.688,"p":-0.63,"v":7307.841919999999,"h":4.723,"l":4.627},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":1.73,"v":2724.64017408,"h":0.00001128,"l":0.00000989},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030472,"p":0,"v":2403.4546224,"h":0.00031412,"l":0.0002571},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001181,"p":3.68,"v":84725.508676301,"h":0.000021,"l":0.00001051},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000431,"p":-1.14,"v":720.6039850000001,"h":0.000437,"l":0.000428},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":-0.922,"v":3014335.5263,"h":0.225,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18415,"p":-2.77,"v":596.811735,"h":0.19394,"l":0.18351},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000138,"p":-1.11,"v":13018.44045,"h":0.0001512,"l":0.00013772},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01245,"p":-2.65,"v":826.218603,"h":0.01433,"l":0.01174},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028448,"p":-5.55,"v":848.501341856,"h":0.0030122,"l":0.002746},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000823,"p":0.85,"v":11017.81564113,"h":0.000832,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12949,"p":7.03,"v":58736.19913089999,"h":0.14263,"l":0.11501},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00066,"p":0.34,"v":5595.8001,"h":0.0007115,"l":0.0006083},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":0,"v":7.484765400000001,"h":0.002566,"l":0.002566},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000426,"p":-1.75,"v":443.99532630000004,"h":0.0004337,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-1.01,"v":135338.3839,"h":0.299,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005015,"p":-0.09,"v":1015.4880521000001,"h":0.005513,"l":0.004921},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002082,"p":0.14,"v":488.8687986,"h":0.002085,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10255,"p":2.22,"v":922.3347,"h":0.10334,"l":0.09876},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014314,"p":0.85,"v":68.44324984,"h":0.00014718,"l":0.00013941},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":3497.8604800000003,"h":0.008001,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2333,"p":10.98,"v":36453.631261,"h":0.2492,"l":0.2076},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2147,"p":-0.41,"v":90949.618779,"h":0.2257,"l":0.2133},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0.31,"v":1385.7126300000002,"h":32.07,"l":31.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008168,"p":-7.44,"v":90882.83585688,"h":0.008874,"l":0.007085},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":-0.95,"v":649.6933836000001,"h":0.004294,"l":0.004204},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82567,"p":-4.69,"v":4134.8232528,"h":0.86633,"l":0.82412},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0037463,"p":-14.3,"v":5954.21712022,"h":0.0043965,"l":0.0033648},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02811,"p":-8.49,"v":21176.1982197,"h":0.03122,"l":0.0222},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35999,"p":1.85,"v":313355.8442292,"h":0.38952,"l":0.34767},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":0,"v":8181.686922000001,"h":0.002,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00215,"p":-1.55,"v":454.1114115,"h":0.002184,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98796,"p":2.21,"v":670.7359236,"h":0.99419,"l":0.95375},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003691,"p":-12.47,"v":1342.7872764,"h":0.0004233,"l":0.0003646},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.231,"p":7.44,"v":24055.901100000003,"h":0.2514,"l":0.2144},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028826,"p":-10.24,"v":1841.3028359599998,"h":0.0032315,"l":0.0028},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81036,"p":-0.04,"v":3508.2753408,"h":0.82675,"l":0.80953},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2739,"p":-3.52,"v":287.504613,"h":0.2839,"l":0.2739},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39034,"p":0.18,"v":3612.6733593999998,"h":1.42544,"l":1.34752},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001631,"p":-12.64,"v":8928.865789200001,"h":0.0001914,"l":0.0001575},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001121,"p":2.57,"v":2095.9526449,"h":0.00011486,"l":0.00010885},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.82,"v":32.4519084,"h":0.0008156,"l":0.000795},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003549,"p":3.43,"v":60638.3304072,"h":0.0003955,"l":0.0003333},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01209,"p":-2.02,"v":41612.1745689,"h":0.01245,"l":0.0118},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":0,"v":1897.6007833600002,"h":0.002487,"l":0.002417},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068662,"p":4.21,"v":24677.74899744,"h":0.071563,"l":0.063398},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93186,"p":-0.99,"v":82806.197832,"h":0.97325,"l":0.93137},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04378,"p":0.42,"v":319778.4738484,"h":1.04872,"l":0.99775},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008409,"p":-0.28,"v":475.470087,"h":0.0084526,"l":0.0078956},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":0.17,"v":1209.759849,"h":0.000171,"l":0.0001691},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003557,"p":0.42,"v":763.3101466,"h":0.0003557,"l":0.0003536},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028091,"p":-3.61,"v":1175.5016042,"h":0.00029145,"l":0.00026052},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005925,"p":-3.4,"v":14981.58765,"h":0.006146,"l":0.005883},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79822,"p":-0.75,"v":25955.9751704,"h":0.81484,"l":0.79491},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":0.13,"v":34.342,"h":446,"l":445.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07311,"p":-0.66,"v":147301.77577049998,"h":0.07426,"l":0.06756},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001179,"p":-4.99,"v":1844.0102104200002,"h":0.0001246,"l":0.0001178},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0.38,"v":105.829464,"h":0.001295,"l":0.001288},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28202,"p":0.09,"v":160282.7448044,"h":0.2866,"l":0.278},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003622,"p":-1.68,"v":138806.78708771997,"h":0.003746,"l":0.003389},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002596,"p":3.59,"v":90.08950720000001,"h":0.0002596,"l":0.0002506},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.362,"p":3.96,"v":12589.32324,"h":11.395,"l":10.757},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01816,"p":1.73,"v":93.33404639999999,"h":0.01816,"l":0.01745},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009622,"p":7.25,"v":859.9333783614,"h":0.000097,"l":0.000089},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000095,"p":-0.5,"v":499.3086665000001,"h":0.00009698,"l":0.00009185},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003274,"p":0.7,"v":96.87006432000001,"h":0.00003274,"l":0.00003222},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04705,"p":0.81,"v":932.5644055,"h":0.04736,"l":0.04666},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.14787,"p":3.36,"v":3351.2064649999998,"h":1.14787,"l":1.09182},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011228,"p":-0.75,"v":39.937996,"h":0.0011313,"l":0.0011228},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001848,"p":-2.48,"v":1429.71444,"h":0.00196,"l":0.001848},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16162,"p":-2.8,"v":25761.452224000004,"h":0.17403,"l":0.14822},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004868,"p":-1.15,"v":83.53186183999999,"h":0.0004971,"l":0.0004853},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02267,"p":-1.09,"v":120628.17992319999,"h":0.02305,"l":0.02244},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02887,"p":0.62,"v":111660.1306188,"h":0.0293,"l":0.02636},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":133535.5028,"h":0.132,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001303,"p":-4.39,"v":1776.3529279,"h":0.0013629,"l":0.0011104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003138,"p":-7.89,"v":4694.49507,"h":0.003533,"l":0.002863},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09357,"p":0.6,"v":332.07993,"h":0.09378,"l":0.08958},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005012,"p":10.22,"v":89495.66523576,"h":0.0052,"l":0.004412},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0396,"p":115.56,"v":105755.31648,"h":0.08,"l":0.01834},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07004,"p":4.05,"v":51212.89219680001,"h":0.07057,"l":0.06188},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60932,"p":0.29,"v":2054.4015916,"h":0.62143,"l":0.6075},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05827,"p":1.78,"v":106477.72487990001,"h":0.06259,"l":0.05702},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001047,"p":-2.24,"v":14036.9183436,"h":0.0001078,"l":0.0001024},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0967,"p":-13.9,"v":87075.99922299999,"h":0.1136,"l":0.08722},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006249,"p":0.79,"v":69.03389031,"h":0.00006312,"l":0.000062},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05229,"p":1.02,"v":6247.311147,"h":0.05488,"l":0.04639},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005624,"p":1.46,"v":341.81125399999996,"h":0.005681,"l":0.005466},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0297,"p":-3.79,"v":1169.361171,"h":0.0321,"l":0.02946},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002398,"p":-3.96,"v":507.06112864,"h":0.00002507,"l":0.00002374},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000269,"p":-0.99,"v":33.7878257,"h":0.0002717,"l":0.0002683},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.403e-8,"p":3.43,"v":51613.31273488819,"h":3.403e-8,"l":3.283e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001473,"p":-0.6,"v":163.449424044,"h":0.00001484,"l":0.00001473},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0692,"p":7.7,"v":1585403.7731799998,"h":0.07195,"l":0.06131},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000634,"p":-2.99,"v":350.85179600000004,"h":0.0006536,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0865,"p":-2.29,"v":1660.3674999999998,"h":0.09285,"l":0.08089},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07558,"p":2.55,"v":1965.3611575999998,"h":0.07664,"l":0.06568},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17211,"p":0.01,"v":228615.72668700002,"h":0.19242,"l":0.16818},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87633,"p":-2.72,"v":3112.285995,"h":0.90504,"l":0.86178},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007138,"p":-1.1,"v":143289.225596,"h":0.007251,"l":0.006549},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011894,"p":-3.07,"v":7142.137427719999,"h":0.00012271,"l":0.0001175},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003406,"p":-0.69,"v":8295.660412000001,"h":0.003587,"l":0.003352},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.32359,"p":-3.81,"v":73482.9367145,"h":0.6066,"l":0.30137},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002022,"p":11.34,"v":50074.10495124,"h":0.002256,"l":0.001783},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.033408,"p":15.89,"v":3863.4063552,"h":0.038517,"l":0.026914},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029637,"p":10.7,"v":1632.2755572,"h":0.003022,"l":0.0026771},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005578,"p":-13.76,"v":12203.126976521999,"h":0.0006841,"l":0.0004917},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002252,"p":3.2,"v":6037.323744,"h":0.002259,"l":0.002166},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009045,"p":-6.25,"v":19986.441633000002,"h":0.0010146,"l":0.0008624},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91697,"p":-4.48,"v":938.3170615999999,"h":0.96198,"l":0.88192},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02734,"p":-4.63,"v":242204.03475,"h":0.02903,"l":0.02343},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000951,"p":-3.25,"v":24773.722131000002,"h":0.001032,"l":0.0009074},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024505,"p":-1.6,"v":25826.3610605,"h":0.00253,"l":0.0023627},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01568,"p":-3.03,"v":12035.716179199999,"h":0.01625,"l":0.01433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001976,"p":0.45,"v":16322.4504638,"h":0.00001979,"l":0.00001945},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004532,"p":-7.34,"v":30200.92545756,"h":0.005942,"l":0.004453},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023991,"p":0.45,"v":492.4824498,"h":0.0024173,"l":0.0023427},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001576,"p":-1.43,"v":54861.233346,"h":0.001612,"l":0.00152},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.91415,"p":-1.74,"v":3405.6932495,"h":0.93411,"l":0.91127},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10129,"p":-3.95,"v":18236.0946005,"h":0.11046,"l":0.09299},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08746,"p":5.85,"v":277609.9415568,"h":0.09364,"l":0.08059},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":-2.56,"v":127.63052780000001,"h":0.001209,"l":0.001138},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35825,"p":-8.32,"v":14671.942460000002,"h":0.39811,"l":0.34455},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014034,"p":-3.17,"v":1788357.9687503518,"h":0.001485,"l":0.001226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0220739,"p":3.75,"v":1281.1029343,"h":0.0246938,"l":0.0206842},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12535,"p":12.78,"v":13085.286499999998,"h":0.13967,"l":0.1096},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23129,"p":-2.63,"v":114190.8057572,"h":0.238,"l":0.21958},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00372,"p":-0.53,"v":8048.658960000001,"h":0.00375,"l":0.0037},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005338,"p":-1.69,"v":1741.4074661,"h":0.000562,"l":0.0004981},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05078,"p":0.11,"v":41474.3537552,"h":0.05245,"l":0.04874},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8351,"p":-8.88,"v":20860.497364,"h":0.9398,"l":0.7549},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1786,"p":-0.07,"v":49909.93967000001,"h":0.19532,"l":0.1749},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003924,"p":-2.5,"v":3405.9111408,"h":0.00041,"l":0.0003731},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0025,"p":2.37,"v":4444.152800000001,"h":0.002546,"l":0.002234},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.789,"p":5.9,"v":57506.04408000001,"h":0.8992,"l":0.7416},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":1.86,"v":344.46331375,"h":0.000745,"l":0.0007111},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008808,"p":0.01,"v":1119.952543536,"h":0.00008834,"l":0.00008212},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16457,"p":-5.16,"v":141355.72617739998,"h":0.18005,"l":0.146},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20049,"p":-21.27,"v":11265.027865200002,"h":0.25468,"l":0.19802},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016606,"p":6.1,"v":308.65937532,"h":0.0016641,"l":0.0015613},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002238,"p":-9.35,"v":84.75993066,"h":0.00002629,"l":0.00002238},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00247049,"p":0.52,"v":297.93615302,"h":0.00249196,"l":0.00230399},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003376,"p":-7.5,"v":3619.6958848000004,"h":0.003951,"l":0.003117},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.075,"p":-2.73,"v":14342.17875,"h":0.0783,"l":0.06723},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002308,"p":-1.99,"v":473.550824,"h":0.0002363,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008189,"p":0.81,"v":140020.47601744,"h":0.008273,"l":0.007437},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0154,"p":10.79,"v":1746.4098960000001,"h":0.01671,"l":0.0139},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17706,"p":0.1,"v":572.9183538,"h":0.17772,"l":0.16882},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006168,"p":-1.83,"v":1449.7359720000002,"h":0.0006315,"l":0.0006158},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":0.04,"v":1046.812524,"h":0.002229,"l":0.002184},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10204,"p":4.55,"v":6284.090543200001,"h":0.10934,"l":0.09051},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02275,"p":16.368,"v":8942922.06297,"h":0.0274,"l":0.01934},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1858,"p":-3.02,"v":1024070.463576,"h":0.193,"l":0.1722},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.157,"p":0.44,"v":1448.7865800000002,"h":0.1604,"l":0.1561},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02866,"p":-0.47,"v":1274.3451543999997,"h":1.05183,"l":1.01788},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000416,"p":-6.47,"v":30819.5719104,"h":0.0004522,"l":0.00036},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03736,"p":2.04,"v":2404.9270856,"h":0.03738,"l":0.03634},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0253,"p":-4.23,"v":3805.281667,"h":0.03529,"l":0.02175},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":-0.51,"v":64.46848596,"h":0.0004725,"l":0.0004627},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039564,"p":-10.19,"v":909.067309794,"h":0.00044132,"l":0.00039564},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":-0.09,"v":211.5216691,"h":0.00305,"l":0.002903},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00121,"p":-0.41,"v":45818.78928,"h":0.0012199,"l":0.0012012},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007548,"p":9.62,"v":1028.5719984,"h":0.0007673,"l":0.0006767},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007883,"p":-1.47,"v":1990.528447,"h":0.008216,"l":0.007837},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003779,"p":-0.13,"v":22576.788614763,"h":0.000003832,"l":0.000003777},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002218,"p":8.77,"v":232238.135841832,"h":0.0002848,"l":0.000196},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03063,"p":-60.22,"v":67344.38577570001,"h":0.0935,"l":0.0182},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003442,"p":11.75,"v":20775.32317706,"h":0.003585,"l":0.003044},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04132,"p":-4.41,"v":67369.6725416,"h":0.0443,"l":0.03543},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009168,"p":2.4,"v":3350.207232,"h":0.009238,"l":0.008918},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0041767,"p":18.22,"v":30674.113747090003,"h":0.0046684,"l":0.0034755},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9962,"p":0.04,"v":2225.61042,"h":1.009,"l":0.9941},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.229e-9,"p":0.27,"v":196.577153717123,"h":1.233e-9,"l":1.1898e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00724,"p":0,"v":844989.66747,"h":0.00737,"l":0.00692},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007148,"p":-1.17,"v":1177.1412176000001,"h":0.007499,"l":0.007121},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003113,"p":2.97,"v":24729.98572814,"h":0.00333,"l":0.002931},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0004314,"p":-94.84,"v":705636.628722726,"h":0.00877,"l":0.0001461},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.07859,"p":-18.95,"v":934784.6305967999,"h":0.09698,"l":0.07127},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001641,"p":12.32,"v":12071.03646198,"h":0.00165,"l":0.001323},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78138,"p":3.97,"v":3046.9756824,"h":0.80227,"l":0.74678},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001762,"p":-0.56,"v":8037.120319739999,"h":0.001778,"l":0.001743},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016291,"p":0.65,"v":689.51185061,"h":0.00016987,"l":0.00016144},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007524,"p":-13.16,"v":72489.63814092,"h":0.008936,"l":0.006243},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005426,"p":-2.33,"v":4235.5068421999995,"h":0.0005651,"l":0.000505},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.08,"p":-1.04,"v":517.9619200000001,"h":119.48,"l":113.62},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04659,"p":-0.04,"v":31184.4849081,"h":0.04663,"l":0.04644},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009192,"p":-6.71,"v":36213.066697872,"h":0.0009929,"l":0.0008462},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078949,"p":-2.78,"v":596.025554449,"h":0.00829,"l":0.0076556},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002144,"p":-5.42,"v":33.362784,"h":0.002267,"l":0.002144},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.38,"v":291.31368,"h":356.8,"l":348.58},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":71.26715340000001,"h":0.0018,"l":0.001773},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006948,"p":5.64,"v":17139.53484,"h":0.007605,"l":0.006232},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025028,"p":-0.32,"v":431.1637231232,"h":0.000025188,"l":0.000024203},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.1,"v":159.3259232,"h":0.0005296,"l":0.0005204},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002824,"p":-11.66,"v":2364.278216,"h":0.0032,"l":0.002824},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02198,"p":10.5,"v":14932.518970599998,"h":0.02198,"l":0.01923},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":168.37759,"h":0.006732,"l":0.006679},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005605,"p":-6.06,"v":308.2532526,"h":0.00005968,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9413,"p":-1.86,"v":4520.59325,"h":0.95922,"l":0.91353},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3591,"p":6.11,"v":51667.645553999995,"h":0.3611,"l":0.3111},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00080624,"p":-3.93,"v":674.12225744,"h":0.00083923,"l":0.00080189},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011819,"p":-13.39,"v":23365.08097055,"h":0.014492,"l":0.011493},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05666,"p":-3.32,"v":8446.707574799999,"h":1.09545,"l":1.03527},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003932,"p":-11.81,"v":1320.8677164,"h":0.0004532,"l":0.0003706},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01356,"p":-0.51,"v":1325.7431651999998,"h":0.01438,"l":0.01344},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0003,"p":1100.48,"v":233041.68899999998,"h":0.00048,"l":0.00001801},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010042,"p":-1.11,"v":1524.104466,"h":0.0104,"l":0.01},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.228,"p":-0.82,"v":9297.710239999999,"h":4.263,"l":4.133},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.841e-10,"p":2.67,"v":3111.3131890065374,"h":1.885e-10,"l":1.314e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001574,"p":-0.12,"v":632.94475,"h":0.00158,"l":0.001571},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003844,"p":-5.62,"v":3927.7311612,"h":0.00005236,"l":0.00003612},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008774,"p":-2.99,"v":4766.6272902,"h":0.0009079,"l":0.0008754},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3225,"p":3.41,"v":33024.38555,"h":1.4378,"l":1.2488},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029406,"p":-0.26,"v":911.35134012,"h":0.00029483,"l":0.00027283},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004801,"p":15.29,"v":2914.8863415,"h":0.0004961,"l":0.0004164},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0048,"p":-4.36,"v":17924.382384,"h":0.005083,"l":0.004346},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.00065,"p":39.84,"v":339.7693,"h":0.00065,"l":0.0004648},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.25,"p":-1.501,"v":115746.305606,"h":5.35,"l":5.16},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030315,"p":5.53,"v":1266.5376606,"h":0.0030715,"l":0.0027433},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.881e-8,"p":-14.65,"v":2275.49700339685,"h":1.1055e-7,"l":7.612e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-0.919,"v":128966.4817,"h":0.0656,"l":0.0627},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57871,"p":0.06,"v":124569.0867784,"h":0.58242,"l":0.53439},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.161,"p":5.2,"v":2236.26763,"h":2.451,"l":2.05},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02565,"p":-11.82,"v":45976.167567,"h":0.02981,"l":0.02379},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015894,"p":2.52,"v":3137.0035482,"h":0.0016458,"l":0.0013629},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.143e-7,"p":3.82,"v":131.0053893247,"h":2.163e-7,"l":2.026e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01213,"p":2.08,"v":4093.4180868,"h":1.03601,"l":0.99141},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006567,"p":-2.34,"v":13551.343337498998,"h":0.0006725,"l":0.0006274},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":94.58647296000001,"h":0.0002064,"l":0.0002053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001646,"p":-2.08,"v":2266.95955728,"h":0.001691,"l":0.001645},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":6778.198545799999,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001787,"p":-13.33,"v":963.71417855,"h":0.002469,"l":0.001744},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.306,"p":4.14,"v":17782.71802,"h":1.311,"l":1.246},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9683,"p":0.44,"v":959.3625910000001,"h":0.98124,"l":0.93576},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012166,"p":4.71,"v":1071.836766,"h":0.0012511,"l":0.0011596},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002515,"p":5.01,"v":992.2273821499999,"h":0.0002556,"l":0.0002395},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11167,"p":0.22,"v":86191.40295090001,"h":0.12143,"l":0.11007},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001118,"p":1.63,"v":495.42037973999993,"h":0.0001136,"l":0.0001087},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09449,"p":5.58,"v":130236.4353631,"h":0.0949,"l":0.08848},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6605e-7,"p":2.79,"v":630.1424788074,"h":1.68e-7,"l":1.5718e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00025607,"p":16.5,"v":2270.817467313,"h":0.0002594,"l":0.00021765},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00404,"p":-3.14,"v":602.4799076,"h":0.00421,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02489,"p":-4.7,"v":35018.5148301,"h":0.02633,"l":0.02373},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.456,"p":-2.15,"v":4504.47592,"h":2.652,"l":2.44},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004196,"p":4.24,"v":4373305.62082724,"h":0.004709,"l":0.003955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02874,"p":-0.89,"v":23851.616561400002,"h":0.02904,"l":0.02822},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00468,"p":3.06,"v":11312.1675576,"h":0.005253,"l":0.004366},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01989,"p":-0.79,"v":18.674124300000003,"h":0.02005,"l":0.01985},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00741,"p":26.02,"v":63668.19459,"h":0.00844,"l":0.005834},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.156,"p":-1.51,"v":200736.87348,"h":0.1645,"l":0.138},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001559,"p":-3.7,"v":3752.496616469,"h":0.0001633,"l":0.0001538},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005093,"p":-2.69,"v":526.7995480000001,"h":0.005315,"l":0.005035},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.4998,"p":-7.58,"v":1400.584962,"h":4.0734,"l":3.264},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03253,"p":-6.44,"v":123841.21001390001,"h":0.03477,"l":0.03102},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008909,"p":-5.93,"v":14525.646977600001,"h":0.0009687,"l":0.0008787},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37469,"p":2.44,"v":104808.4441698,"h":0.40128,"l":0.36395},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.053595,"p":-8.6,"v":31068.504308249998,"h":0.066873,"l":0.045486},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007683,"p":-0.18,"v":5574.72756165,"h":0.007714,"l":0.007595},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009562,"p":-1.11,"v":15983.284603999999,"h":0.009746,"l":0.009535},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001331,"p":1.75,"v":5848.205032999999,"h":0.001415,"l":0.001296},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03591,"p":3.39,"v":1497.6725147999998,"h":0.03769,"l":0.03465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-2.89,"v":663.60464,"h":0.01508,"l":0.01444},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1845,"p":4.82,"v":45911.88774,"h":0.2046,"l":0.176},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002946,"p":-0.3,"v":344.4165654,"h":0.0002993,"l":0.0002878},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11748,"p":-1.58,"v":6204.2926704,"h":0.12027,"l":0.11148},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03526,"p":6.94,"v":1334.62626,"h":0.0356,"l":0.03297},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24788,"p":-9.93,"v":53664.4881016,"h":0.28117,"l":0.21063},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006089,"p":0.21,"v":12.0087258,"h":0.0006089,"l":0.0006076},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07607,"p":8.14,"v":79990.43556469999,"h":0.08557,"l":0.07034},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.705,"p":0.05,"v":12239.9775,"h":7.86,"l":6.644},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003461,"p":-4.18,"v":2810.554362328,"h":0.000003671,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3238,"p":-1.22,"v":663.252492,"h":0.3286,"l":0.311},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.573,"p":3.07,"v":307732.94266,"h":1.794,"l":1.483},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":115.54,"p":1.35,"v":865.9723,"h":116.99,"l":114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":-0.01,"v":121.02440748,"h":0.0012609,"l":0.0012261},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008629,"p":-8.016,"v":11307893.89362915,"h":0.00009647,"l":0.00008264},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005576,"p":-1.6,"v":3429.68608,"h":0.005683,"l":0.005408},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004771,"p":-0.54,"v":34411.83721534,"h":0.00486,"l":0.004327},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01951,"p":8.02,"v":1128.1719931999999,"h":0.02014,"l":0.01806},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005242,"p":2.32,"v":20458.718732,"h":0.005247,"l":0.005089},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.73232,"p":10.5,"v":7141.229352000001,"h":1.75052,"l":1.46598},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3833,"p":9.92,"v":1186483.24602,"h":1.4177,"l":1.2125},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.24338,"p":102.52,"v":381329.48766000004,"h":0.27558,"l":0.11741},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010769,"p":7.13,"v":55671.351679977,"h":0.0000109,"l":0.000009711},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04631,"p":-8.73,"v":73191.3234987,"h":0.05074,"l":0.04208},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007897,"p":-4.68,"v":18272.641000649,"h":0.000008297,"l":0.000007897},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001712,"p":-1.49,"v":964.595584,"h":0.001813,"l":0.001699},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75739.5,"p":-0.58,"v":4575.423195,"h":76329.9,"l":74139.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015304,"p":-5.03,"v":715.31860152,"h":0.00016115,"l":0.00015001},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012439,"p":0.15,"v":361.5801931154,"h":0.0000014001,"l":0.0000012},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003668,"p":5.76,"v":662.686405612,"h":0.0003673,"l":0.0003462},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04071,"p":-11.99,"v":8466.8719065,"h":0.0498,"l":0.04058},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011,"p":-4.9,"v":3677.639185,"h":0.000012231,"l":0.000010001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4768,"p":3.94,"v":2777.9416960000003,"h":0.484,"l":0.456},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30448,"p":-0.46,"v":1009.9023087999999,"h":0.35289,"l":0.29526},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000079,"p":14.5,"v":27717.778049999997,"h":0.000088,"l":0.00006001},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5108,"p":-0.93,"v":14262.807892000003,"h":0.516,"l":0.5022},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":10.030923,"h":0.003746,"l":0.003738},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2462,"p":0.9,"v":652.929786,"h":0.2515,"l":0.2421},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008881,"p":8.1,"v":213.82987963,"h":0.00008885,"l":0.00008215},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.86,"v":43.6573533,"h":0.013146,"l":0.012727},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034914,"p":-11.19,"v":122942.388888,"h":0.039608,"l":0.031922},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009708,"p":17.91,"v":38027.51755308,"h":0.010335,"l":0.008165},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010475,"p":-4.88,"v":665.53216275,"h":0.000111,"l":0.00010402},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.6,"p":1.44,"v":2076.162,"h":99.62,"l":96.8},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009537,"p":-10.96,"v":64058.155818756,"h":0.0010885,"l":0.0008248},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0.68,"v":16716.760190856,"h":0.0000645,"l":0.00004522},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008463,"p":1.07,"v":3651.124386,"h":0.008497,"l":0.007958},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86227,"p":0.02,"v":3055.5572174,"h":0.88707,"l":0.85563},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48933,"p":1.87,"v":1993963.4183303998,"h":0.52548,"l":0.47639},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00116,"p":19.56,"v":789.32664,"h":0.0011999,"l":0.0007767},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":7.87,"v":7935.6615366,"h":0.000254,"l":0.0002339},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1.62,"v":1103.905638,"h":0.0003154,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.78461,"p":0.88,"v":26767.5081588,"h":3.13268,"l":1.2},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023115,"p":-10.3,"v":2195.30112615,"h":0.00025829,"l":0.0002219},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2938,"p":-1.31,"v":9026.599556,"h":0.2992,"l":0.2742},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02012,"p":1.2,"v":9058.415334,"h":0.02014,"l":0.0195},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00817,"p":-2.15,"v":9212.90867,"h":0.00884,"l":0.00817},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3309,"p":10.75,"v":12129.835909,"h":1.4225,"l":1.1861},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10664,"p":0.76,"v":6347.2443840000005,"h":1.12449,"l":1.0736},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002128,"p":-1.11,"v":75.135424,"h":0.002187,"l":0.002125},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004514,"p":-2.33,"v":1836.80158052,"h":0.00005501,"l":0.00004442},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00165,"p":0.85,"v":60367.84215,"h":0.001764,"l":0.001554},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.272,"p":1.5,"v":74485.14816,"h":10.273,"l":10.118},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61731,"p":2.17,"v":11662.2266931,"h":0.62938,"l":0.58511},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010267,"p":7.16,"v":835.1157266,"h":0.0010356,"l":0.0009241},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11817,"p":-0.76,"v":42414.7947327,"h":0.12179,"l":0.10076},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05912,"p":-1.12,"v":95896.02402879999,"h":0.06017,"l":0.05641},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02202,"p":0.27,"v":102.74642100000001,"h":0.02202,"l":0.02196},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":-0.27,"v":20.927371,"h":0.007453,"l":0.007341},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16056,"p":-6.11,"v":84393.63711360001,"h":0.17441,"l":0.15219},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11806,"p":-0.24,"v":17061.844665200002,"h":0.11986,"l":0.11755},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004811,"p":-0.53,"v":469.2760053,"h":0.0005179,"l":0.0004809},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06954,"p":2.64,"v":1956513.6245328002,"h":0.07336,"l":0.06758},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035118,"p":1.67,"v":71544.32109000001,"h":0.035474,"l":0.03378},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010415,"p":-5.49,"v":587.442650385,"h":0.000011057,"l":0.000010222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011905,"p":-0.25,"v":1821.6316700000002,"h":0.011946,"l":0.011885},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35501,"p":-1.92,"v":296613.5246752,"h":0.37046,"l":0.31243},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01537,"p":-2.16,"v":6871.0964052,"h":0.01638,"l":0.01521},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000873,"p":-0.36,"v":7214.58594396,"h":0.00008789,"l":0.00008684},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02347,"p":-4.74,"v":30765.947569,"h":0.02503,"l":0.02137},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007241,"p":0.19,"v":299.0475072,"h":0.000774,"l":0.000696},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.374373,"p":9.68,"v":2619.1808951400003,"h":0.387786,"l":0.341328},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000895,"p":-1.37,"v":556.56291,"h":0.0009103,"l":0.0008788},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.42481,"p":-0.66,"v":1259.3183185,"h":1.47588,"l":1.38771},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007937,"p":-18.3,"v":37893.225464484996,"h":0.0009939,"l":0.0007254},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10531,"p":-1.08,"v":10659.014836,"h":0.10781,"l":0.10011},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7676,"p":0.47,"v":11563.003584,"h":0.802,"l":0.7511},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05428,"p":8.12,"v":1851.99289,"h":0.05628,"l":0.0443},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003324,"p":1.55,"v":905.05503036,"h":0.0000342,"l":0.00003181},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005881,"p":-10.6,"v":1185.2826164,"h":0.0006873,"l":0.0004403},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0382,"p":2,"v":3653.517906,"h":0.039,"l":0.037},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11631,"p":15.9,"v":36194.5751967,"h":0.12997,"l":0.0987},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":0,"v":110620.45183,"h":0.0387,"l":0.0372},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001525,"p":0.46,"v":230.56311825,"h":0.001525,"l":0.001506},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2592,"p":-1.67,"v":566.0305920000001,"h":0.29152,"l":0.25405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002633,"p":-1.05,"v":3720.905573,"h":0.002668,"l":0.002628},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02179,"p":0.78,"v":401.4809679,"h":0.02179,"l":0.02138},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02714,"p":3.23,"v":37588.00438,"h":0.02942,"l":0.0255},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03557,"p":2.03,"v":396785.0125418,"h":0.04004,"l":0.03395},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004148,"p":-1.23,"v":2722.170628,"h":0.005216,"l":0.003543},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59272,"p":-0.67,"v":255669.1674256,"h":0.6194,"l":0.59022},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2799,"p":-6.54,"v":4742.071398,"h":0.3701,"l":0.1805},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0882,"p":-13.018,"v":2487919.7792,"h":0.105,"l":0.0843},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00046,"p":-1.87,"v":1036.4115606,"h":0.0004922,"l":0.000442},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.058,"p":9.99,"v":80695.47653999999,"h":2.147,"l":1.86},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0031,"p":-30.52,"v":6979.1106,"h":0.004951,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000733,"p":-1.74,"v":79175.58390686,"h":0.00000749,"l":0.000005501},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003744,"p":0.34,"v":1722.1447526399998,"h":0.0003764,"l":0.0003731},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51163,"p":0.39,"v":239272.53372190002,"h":0.54681,"l":0.50202},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009995,"p":8.99,"v":999.153183495,"h":0.00010051,"l":0.0000916},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18542,"p":-3.35,"v":1808727.1838592,"h":0.19625,"l":0.16981},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.53,"v":36.5316552,"h":0.0007848,"l":0.0007806},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.95288,"p":-14.96,"v":15417.198190399999,"h":1.19236,"l":0.84638},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00993,"p":8.46,"v":66017.79575399999,"h":0.011121,"l":0.008968},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00338767,"p":23.59,"v":2874.845192934,"h":0.00375012,"l":0.00274093},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001252,"p":15.81,"v":271917.77208784,"h":0.001298,"l":0.001069},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027803,"p":6.04,"v":56219.486540440004,"h":0.02898,"l":0.025743},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004109,"p":-1.65,"v":10046.0295887,"h":0.004178,"l":0.004082},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01975,"p":2.38,"v":43955.0298175,"h":0.01982,"l":0.0183},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9337,"p":3.33,"v":1389046.4705309998,"h":1.0053,"l":0.8872},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018691,"p":7.35,"v":21425.2839608,"h":0.020237,"l":0.016898},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002997,"p":-1.08,"v":4683.5159858100005,"h":0.0003035,"l":0.0002938},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.918,"p":2.07,"v":2687347.71886,"h":2.131,"l":1.844},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002982,"p":-9.66,"v":1255.3776576599998,"h":0.003305,"l":0.002882},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.052,"p":38.18,"v":175322.41636,"h":0.31455,"l":0.03625},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2035,"p":-1.26,"v":5797.0638,"h":0.2075,"l":0.2031},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003411,"p":-1.35,"v":1505.9479724999999,"h":0.0003504,"l":0.0003405},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003556,"p":8.34,"v":19082.254797060003,"h":0.0004219,"l":0.0003268},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011615,"p":-16.69,"v":8718.5363218,"h":0.013942,"l":0.010672},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":200.72,"p":-0.26,"v":72.66064,"h":205.66,"l":198.81},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-3.09,"v":342.3685698,"h":0.00124404,"l":0.00119088},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018163,"p":-2.75,"v":1554.5366603,"h":0.0020227,"l":0.0018022},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001725,"p":0.52,"v":175.9799115,"h":0.00173,"l":0.001716},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000056,"p":-4.93,"v":4081.2241679999997,"h":0.0000803,"l":0.00004207},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005058,"p":-1.74,"v":233.10996804,"h":0.0005148,"l":0.0004999},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.08,"v":5804.53337456,"h":0.001241,"l":0.001229},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05718,"p":6.26,"v":1308.9908628,"h":0.05739,"l":0.05095},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004471,"p":3.85,"v":1401.33453134,"h":0.0000454,"l":0.00004285},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11286,"p":-3.17,"v":1283264.218665,"h":0.12319,"l":0.09},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7659,"p":1.86,"v":245091.598892,"h":2.9885,"l":2.6958},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.69,"p":-2.33,"v":134.5239,"h":105.14,"l":100.8},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17314,"p":-23.84,"v":147447.20827759997,"h":0.3,"l":0.16408},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28948,"p":-7.04,"v":82800.22203720002,"h":0.3123,"l":0.27262},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015185,"p":0.56,"v":9718.008227,"h":0.0015185,"l":0.001494},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01936,"p":-2.07,"v":7277.220719999999,"h":0.01986,"l":0.01881},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0981,"p":-1.81,"v":418146.68050200003,"h":0.10101,"l":0.09126},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00622,"p":-1.51,"v":7823.22988,"h":0.006365,"l":0.006202},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.107,"p":-1.98,"v":2837651.00598,"h":2.1666,"l":1.9611},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":-3.79,"v":755.21431014,"h":0.05035,"l":0.04607},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00377,"p":0.26,"v":3483.9060099999997,"h":0.003771,"l":0.0037},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007636,"p":-9.26,"v":622188.97113192,"h":0.008855,"l":0.0065},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1307,"p":0.461,"v":188558.49939,"h":0.1309,"l":0.1262},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88643,"p":-0.26,"v":84979.8634822,"h":0.89239,"l":0.85212},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005931,"p":-8.66,"v":22138.660277145005,"h":0.00082,"l":0.000389},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.47297,"p":3.8,"v":123623.1864486,"h":0.50455,"l":0.45374},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010755,"p":-2.13,"v":812.4680516850001,"h":0.001107,"l":0.0010427},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04743,"p":-4.29,"v":15602.6050524,"h":0.05267,"l":0.04096},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05082,"p":-0.85,"v":789.8271612,"h":0.05126,"l":0.0496},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.000014,"p":3.7,"v":884.3909199999999,"h":0.00001533,"l":0.00001323},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005779,"p":-1.23,"v":3210.5425207,"h":0.0005851,"l":0.0005663},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3083,"p":6.12,"v":1342365.7866840002,"h":0.35,"l":0.2823},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000009641,"p":-2.32,"v":159814.31722326364,"h":0.00001258,"l":0.00000752},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00088,"p":3.11,"v":18101.55424,"h":0.0017,"l":0.0005943},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.78,"v":99.27620786,"h":0.0003895,"l":0.00038614},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0.11,"v":36097.772934,"h":0.000179,"l":0.0001764},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.86,"v":121.8292,"h":2.0013,"l":1.8015},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008909,"p":11.79,"v":2893.5855587700003,"h":0.00998,"l":0.007472},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008606,"p":-1.67,"v":107057.318264702,"h":0.0009367,"l":0.0008118},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004014,"p":-3.02,"v":2542.029066486,"h":0.0004291,"l":0.0003815},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004291,"p":6.08,"v":500.96940117,"h":0.0000459,"l":0.00004044},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007541,"p":-8.62,"v":133325.410916564,"h":0.0008659,"l":0.0007284},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01138,"p":-3.4,"v":5010.614,"h":0.012519,"l":0.010663},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010752,"p":3.38,"v":10980.254208,"h":0.0155,"l":0.010007},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006079,"p":-2.72,"v":20108.821364,"h":0.006264,"l":0.006066},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06633,"p":0.97,"v":10883.4264,"h":0.06769,"l":0.06273},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043783,"p":0.51,"v":13922.677755391,"h":0.000043889,"l":0.000043559},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78561,"p":1.48,"v":1335.5762805,"h":0.8049,"l":0.76688},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-9.565,"v":1170657.357,"h":0.0117,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2392,"p":6.69,"v":49665.418920000004,"h":0.242,"l":0.2206},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004524,"p":-0.24,"v":548.3626356,"h":0.004545,"l":0.004058},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009245,"p":0.19,"v":833.56516305,"h":0.00095,"l":0.0008822},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04497,"p":-9.68,"v":54374.66783880001,"h":0.05025,"l":0.04292},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005343,"p":2.37,"v":884.1420081,"h":0.0005449,"l":0.0005058},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004764,"p":-2.01,"v":226.1666124,"h":0.00487,"l":0.004687},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012786,"p":0.82,"v":27997.001965920004,"h":0.013467,"l":0.012404},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":0.17,"v":641.993422,"h":0.29,"l":0.2802},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01371,"p":-2.76,"v":4960.380687899999,"h":0.0141,"l":0.01326},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19386,"p":-1.61,"v":466967.6668818,"h":0.19716,"l":0.17667},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000396,"p":-0.57,"v":819.8340479999999,"h":0.000401,"l":0.000396},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0005243,"p":101.03,"v":47532.4570756,"h":0.0021,"l":0.0002558},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005145,"p":-12.5,"v":225.675135,"h":0.00588,"l":0.005145},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.235e-7,"p":-0.2,"v":64.33695452250001,"h":8.278e-7,"l":7.906e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39991,"p":-4.23,"v":107181.9826266,"h":0.42022,"l":0.375},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98736,"p":0.04,"v":4901.0773152,"h":0.98736,"l":0.95426},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11271,"p":5.27,"v":24869.2665117,"h":0.12198,"l":0.10706},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":0,"v":35.627832,"h":0.0000443,"l":0.0000443},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9562,"p":-5.46,"v":80224.55847,"h":1.0941,"l":0.9502},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.895e-7,"p":1.69,"v":1361.901073662,"h":5.895e-7,"l":5.754e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":8.69,"v":1202.56707771,"h":3.193e-8,"l":2.635e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001436,"p":-5.02,"v":1108.42067084,"h":0.001614,"l":0.001434},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038419,"p":5.92,"v":4809.6822938000005,"h":0.0040341,"l":0.003104},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011083,"p":-1.2,"v":23570.728356260002,"h":0.011729,"l":0.010374},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.220946,"p":-9.81,"v":89233.55160785999,"h":0.285751,"l":0.148796},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4301,"p":26.46,"v":29636.345871,"h":0.4565,"l":0.3371},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.051007,"p":21.09,"v":115999.354295,"h":0.1256,"l":0.03255},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.71112,"p":19.37,"v":11929.4077824,"h":0.73096,"l":0.59355},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2253,"p":-6.32,"v":52523.767689,"h":0.2405,"l":0.2007},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03858,"p":-9.6,"v":63052.8742368,"h":0.04469,"l":0.02907},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2082e-7,"p":-0.29,"v":1085.222861790312,"h":1.2205e-7,"l":1.1985e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":-0.31,"v":74.70523897,"h":0.0008608,"l":0.000837},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005218,"p":4.33,"v":10047.39018052,"h":0.005428,"l":0.005001},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003937,"p":-17.89,"v":1944.28922165,"h":0.00005074,"l":0.00003483},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00255065,"p":-0.45,"v":1936.504493,"h":0.00261201,"l":0.00232211},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023787,"p":6.28,"v":6757.6108897350005,"h":0.000037999,"l":0.0000205},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05709,"p":-0.91,"v":2717.31273,"h":0.06238,"l":0.05691},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006582,"p":-6.84,"v":120939.7880622,"h":0.001317,"l":0.0006372},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":-0.35,"v":65.07230128719999,"h":9.07e-7,"l":8.732e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004148,"p":-0.36,"v":212.75091999999998,"h":0.004185,"l":0.004034},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6835,"p":-0.8,"v":5527.020225,"h":0.70455,"l":0.67083},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005442,"p":-2.76,"v":2566.196470734,"h":0.0005597,"l":0.000534},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.57353,"p":-2.29,"v":10316.324992599999,"h":0.59249,"l":0.56244},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.616,"p":0.69,"v":1719.4654400000002,"h":0.61611,"l":0.51591},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":-2.76,"v":1722.66264,"h":8.775,"l":7.267},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-1.14,"v":30371.593104,"h":0.0001049,"l":0.0001025},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002632,"p":-3.8,"v":558.84961216,"h":0.00003061,"l":0.0000253},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1631,"p":-20.94,"v":418385.71838,"h":0.21275,"l":0.12995},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03796,"p":1.63,"v":707.3792856,"h":0.03807,"l":0.03718},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.33,"v":363.44154009000005,"h":0.0006,"l":0.0005053},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011499,"p":0.17,"v":22394.440488,"h":0.011526,"l":0.011401},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44274,"p":0.38,"v":5066.9954861999995,"h":0.45204,"l":0.42358},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00041,"p":-4.16,"v":147.9744694,"h":0.000545,"l":0.0004047},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010791,"p":-2.79,"v":29976.297318,"h":0.011317,"l":0.010164},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074301,"p":11.56,"v":1149.96920817,"h":0.00074301,"l":0.0006546},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003219,"p":-6.72,"v":659.1263028000001,"h":0.0003451,"l":0.0003118},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":-0.57,"v":19056.706631999998,"h":0.1617,"l":0.1503},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000735,"p":-4.69,"v":5458.64338215,"h":0.0008207,"l":0.0006749},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01447,"p":0.48,"v":2152259.9814249,"h":0.01537,"l":0.01255},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18603,"p":-0.18,"v":61748.0356545,"h":0.19434,"l":0.17833},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.44025,"p":12.2,"v":3095.6767474999997,"h":2.64922,"l":2.03736},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02086,"p":-3.91,"v":27613.877662,"h":0.02209,"l":0.01987},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":-1.39,"v":26087.859174,"h":2341.38,"l":2257.2},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":6.21,"v":2755.5048213,"h":0.0007998,"l":0.0006452},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18966,"p":0.9,"v":56097.3768624,"h":0.21614,"l":0.1831},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006864,"p":0.83,"v":269.80043376,"h":0.000006864,"l":0.00000672},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28683,"p":-2.34,"v":86386.71077369999,"h":0.29752,"l":0.26444},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":2.72,"v":530.322264,"h":0.3614,"l":0.3334},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000764,"p":-2.15,"v":977.7319032,"h":0.00007894,"l":0.000073},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03892,"p":-0.71,"v":166.235104,"h":0.03926,"l":0.03811},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007305,"p":1.93,"v":2770.92492975,"h":0.007813,"l":0.00683},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007702,"p":50.01,"v":5446.725156589,"h":0.000079,"l":0.00004855},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010836,"p":2.8,"v":19324.201806,"h":0.011684,"l":0.009725},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003681,"p":-1.99,"v":2077.0274771100003,"h":0.00387,"l":0.003649},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009377,"p":3,"v":1206.8132423299999,"h":0.0009399,"l":0.0008905},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.651,"p":3.86,"v":6939.43153,"h":4.952,"l":4.459},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038756,"p":8.01,"v":1952.45131824,"h":0.0038888,"l":0.00351},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003073,"p":-1.03,"v":9243.067735999999,"h":0.0003105,"l":0.0003066},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01855,"p":-0.37,"v":3363.239285,"h":0.01874,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005779,"p":-1.21,"v":10792.640798,"h":0.005978,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9561,"p":-2.09,"v":3326.357949,"h":0.97656,"l":0.94545},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000331,"p":3.46,"v":3154.81727,"h":0.0004565,"l":0.0003171},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22302,"p":2.58,"v":287882.7063714,"h":0.22357,"l":0.21423},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":327.85,"p":-0.7,"v":826.182,"h":330.82,"l":327.85},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002557,"p":-1.12,"v":148.58982699999999,"h":0.002586,"l":0.002557},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":0.75,"v":1708.1274136,"h":0.0004672,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002092,"p":13.94,"v":47172.37195723999,"h":0.0002292,"l":0.0001808},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002063,"p":-17.28,"v":24251.5203753,"h":0.0002527,"l":0.0001985},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.165,"p":1.74,"v":25877.737250000002,"h":1.281,"l":1.103},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03094,"p":0,"v":271587.34675,"h":0.0314,"l":0.02981},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11553,"p":-14.32,"v":2060.8241399999997,"h":0.13648,"l":0.10702},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00016,"p":22.79,"v":73.03456,"h":0.0001648,"l":0.00013},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004611,"p":-0.81,"v":40480.065383733,"h":0.0004707,"l":0.0004572},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6632,"p":1.6,"v":3014.7612959999997,"h":0.6632,"l":0.64836},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001363,"p":4.6,"v":25327.27795351,"h":0.0015,"l":0.001301},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6125,"p":0.38,"v":14935.423749999998,"h":6.0919,"l":5.5167},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008986,"p":-2.54,"v":75.01431926,"h":0.00009661,"l":0.00008951},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99772,"p":-1.49,"v":3093.530632,"h":1.01401,"l":0.99663},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.111,"p":1.11,"v":145344.58766000002,"h":2.3646,"l":2.0615},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000486,"p":-10.49,"v":2414.60109,"h":0.000544,"l":0.000484},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03666,"p":4.2,"v":5923.380192599999,"h":0.03885,"l":0.0346},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005539,"p":0.09,"v":8343.211007584001,"h":0.00005544,"l":0.00005533},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1066,"p":-2.55,"v":926.037398,"h":0.1097,"l":0.1066},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":1.8725727599999997,"h":0.0003114,"l":0.0003114},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95507,"p":0.13,"v":142796.83261639997,"h":1.01658,"l":0.94581},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":-0.15,"v":7190.9291459099995,"h":0.000001292,"l":0.000001255},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004894,"p":-0.54,"v":10387.8145128,"h":0.0004947,"l":0.0004787},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0044,"p":-1.786,"v":177663.920281,"h":0.0045,"l":0.00425},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2787,"p":-0.53,"v":92590.527804,"h":0.2804,"l":0.2786},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006051,"p":-9.95,"v":1164.32882124,"h":0.000674,"l":0.00058896},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006904,"p":-23.28,"v":421725.36623264,"h":0.010579,"l":0.003841},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.78,"v":8186.443442659999,"h":0.000153,"l":0.0001514},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02763,"p":17.97,"v":20100.603407399998,"h":0.02924,"l":0.02169},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08137,"p":-16.38,"v":428072.86399989994,"h":0.09803,"l":0.07711},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00685,"p":0.77,"v":178028.9280305,"h":0.00739,"l":0.006637},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95646,"p":-0.35,"v":6455.7798035999995,"h":0.96675,"l":0.93838},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001602,"p":-0.86,"v":37109.7633726,"h":0.001624,"l":0.001561},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6268,"p":-4.45,"v":2599.201704,"h":0.66014,"l":0.62612},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03609,"p":0,"v":645.9853760999999,"h":0.03609,"l":0.03572},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03154,"p":-2.11,"v":6496.5527434,"h":0.03774,"l":0.03042},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003162,"p":-10.39,"v":55098.72328116,"h":0.003635,"l":0.003091},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003382,"p":1.8,"v":653.6103253599999,"h":0.0003476,"l":0.000324},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01247,"p":-2.04,"v":11616.953237599999,"h":0.01314,"l":0.01225},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15923,"p":0.4,"v":45929.629178200004,"h":0.17518,"l":0.15663},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":-0.95,"v":367.10639845599997,"h":0.0004941,"l":0.0004677},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023697,"p":22.59,"v":1837.8374229,"h":0.00249,"l":0.0019329},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6213,"p":2.44,"v":418019.95328699995,"h":0.6648,"l":0.606},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101841,"p":-0.59,"v":1117.7762637,"h":0.010922,"l":0.0101396},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37029,"p":-1.88,"v":57982.600230000004,"h":0.40114,"l":0.32714},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06873,"p":-6.46,"v":36949.0026339,"h":0.07853,"l":0.06845},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021023,"p":-12.04,"v":33591.538784426,"h":0.0025255,"l":0.0016732},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005145,"p":8.56,"v":1322.4173949,"h":0.000515,"l":0.0004722},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004708,"p":5.23,"v":361.912114256,"h":0.000004899,"l":0.000004474},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01709,"p":3.13,"v":1500.7390383,"h":0.01754,"l":0.01653},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003877,"p":-0.07,"v":11.675128789400002,"h":0.00000388,"l":0.000003877},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09986,"p":8.49,"v":271414.6837242,"h":0.11223,"l":0.08788},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008616,"p":-0.3,"v":127734.95660304,"h":0.008766,"l":0.007068},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003482,"p":-7.29,"v":837.15720368,"h":0.003779,"l":0.003229},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00401,"p":0.07,"v":1212087.4440352,"h":0.004288,"l":0.003857},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007045,"p":0.12,"v":36048.761212050005,"h":0.007046,"l":0.007035},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79329,"p":-0.74,"v":4141.2673173,"h":0.79922,"l":0.77748},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.63204,"p":5.78,"v":72639.897146,"h":1.71461,"l":1.52117},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.01,"p":0.84,"v":164.75472000000002,"h":88.01,"l":87.27},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018659,"p":-5.86,"v":348.82515366,"h":0.0019911,"l":0.0018445},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006803,"p":1.37,"v":1607.9217044,"h":0.00073,"l":0.0006527},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2659,"p":3.5,"v":1844.9817170000001,"h":0.2694,"l":0.2392},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.716,"p":3.68,"v":15290.478799999999,"h":9.333,"l":8.318},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017282,"p":-0.86,"v":18.85431636,"h":0.00017433,"l":0.00017282},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009133,"p":-6.66,"v":804.8931166,"h":0.0009785,"l":0.0009004},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87916,"p":-0.27,"v":9593.490627600002,"h":0.9064,"l":0.868},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.00024,"p":-30.57,"v":58435.0430664,"h":0.00042,"l":0.0001412},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005939,"p":2.37,"v":2216.2506909999997,"h":0.005951,"l":0.005801},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8857,"p":-0.78,"v":42.15932,"h":0.9019,"l":0.8648},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03976,"p":1.66,"v":1687.0179927999998,"h":0.04114,"l":0.0374},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8581,"p":-0.41,"v":13613.713595000001,"h":0.8921,"l":0.8501},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10692,"p":3.34,"v":48072.747056399996,"h":0.11101,"l":0.10222},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010695,"p":5.66,"v":73232.99572635,"h":0.00011491,"l":0.00010075},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009549,"p":-0.32,"v":5858.079086889,"h":0.001058,"l":0.000917},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0449,"p":11.33,"v":47548.028686,"h":0.0449,"l":0.03216},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008939,"p":2.24,"v":809616.5746636802,"h":0.010065,"l":0.008607},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012547,"p":-8.41,"v":416.35500561000003,"h":0.000137,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05767,"p":3.79,"v":42280.216671899994,"h":0.06664,"l":0.05556},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002641,"p":-1.82,"v":208.47783825700003,"h":0.000002699,"l":0.000002621},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.06,"p":1.51,"v":422.59704,"h":77.06,"l":75.53},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005876,"p":-10.39,"v":589.3434092,"h":0.0006756,"l":0.0005876},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69257,"p":0.2,"v":84358.9597976,"h":0.69816,"l":0.66375},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001153,"p":-1.19,"v":90.97959805,"h":0.001167,"l":0.00114},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00175033,"p":48.58,"v":3392.120111337,"h":0.00177,"l":0.00091869},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7219,"p":-3.04,"v":48535.546169,"h":7.2401,"l":6.6928},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028698,"p":-0.91,"v":2430.070418112,"h":0.0029164,"l":0.0027783},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010569,"p":-13.22,"v":14485.45994883,"h":0.001295,"l":0.0010004},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":0.96,"v":626.7138031000001,"h":0.02101,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.71,"p":0,"v":12.379850000000001,"h":353.71,"l":353.71},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":1.835,"v":511316.1673,"h":0.225,"l":0.209},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02256,"p":-10.22,"v":17.6198112,"h":0.026,"l":0.02256},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02962,"p":12.53,"v":14676.3847724,"h":0.03086,"l":0.02569},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004653,"p":-1.71,"v":2925.3428681399996,"h":0.0000479,"l":0.00004596},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003042,"p":1.73,"v":1005392.90158164,"h":0.003608,"l":0.002823},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83277,"p":-0.09,"v":6801.8405121,"h":0.83997,"l":0.80593},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":-0.15,"v":32709.332459999998,"h":0.007161,"l":0.007123},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004023,"p":-0.47,"v":24727.001797799996,"h":0.004082,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005205,"p":0.59,"v":38382.374757000005,"h":0.0005936,"l":0.000469},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6731,"p":4.52,"v":3694.0535720000003,"h":0.6731,"l":0.64138},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005731,"p":1.05,"v":25413.1538265,"h":0.0005781,"l":0.0005645},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001006,"p":-3.26,"v":8239.456349677399,"h":0.00001356,"l":0.00000862},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.26218,"p":0.85,"v":998.3814400000001,"h":0.291642,"l":0.258668},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10244,"p":-2.7,"v":14211.1027084,"h":0.10714,"l":0.09626},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003899,"p":-4.59,"v":24824.869563270004,"h":0.00448,"l":0.003691},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004693,"p":0.08,"v":185.41526770000002,"h":0.0004754,"l":0.0004613},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003965,"p":2.45,"v":6770.880424749999,"h":0.004166,"l":0.003835},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.201,"p":1.25,"v":29858.276640000004,"h":0.2057,"l":0.1984},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002344,"p":-16.7,"v":13815.8482208,"h":0.0002835,"l":0.0002203},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11368,"p":0.45,"v":5465.8105656,"h":0.12017,"l":0.11168},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007303,"p":-0.44,"v":6512.527552255,"h":0.0000734,"l":0.00007263},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.366e-7,"p":-2.5,"v":4690.5359316372,"h":4.783e-7,"l":4.232e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03406,"p":-12.68,"v":13301.9194438,"h":0.04007,"l":0.03172},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001246,"p":3.48,"v":48.725000701999996,"h":0.0001246,"l":0.0001204},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3279,"p":3.66,"v":165296.003268,"h":0.367,"l":0.3133},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9588,"p":3.22,"v":11738.607576,"h":0.9875,"l":0.8796},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.10089,"p":0.18,"v":31651.2350136,"h":0.1025,"l":0.09587},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03111,"p":-14.88,"v":4688.6020995,"h":0.03921,"l":0.03111},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2873,"p":-13.48,"v":85734.166947,"h":0.3571,"l":0.2699},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002447,"p":0.86,"v":3943.917992,"h":0.002749,"l":0.002299},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007188,"p":-1.12,"v":149.92593828,"h":0.0007285,"l":0.0006972},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003832,"p":-7.17,"v":1373.3251888,"h":0.0004332,"l":0.0003577},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002009,"p":-0.09,"v":739.38068771,"h":0.0002132,"l":0.0001999},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4803.3,"p":0.284,"v":20447009.992946,"h":4808.87,"l":4726.74},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008712,"p":5.21,"v":151.419290616,"h":0.0000089,"l":0.000008253},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":971.57,"p":4.81,"v":420.00971100000004,"h":1061,"l":926.94},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008768,"p":5.57,"v":41201.544926079994,"h":0.009829,"l":0.007129},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007147,"p":3.41,"v":40173.762061090005,"h":0.00007357,"l":0.00006225},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001569,"p":9.49,"v":32002.62252009,"h":0.00001605,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03751,"p":7.32,"v":40134.5825771,"h":0.04598,"l":0.03346},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5743,"p":0.36,"v":619.738616,"h":0.5756,"l":0.5448},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.91e-9,"p":2.41,"v":275.07466028084895,"h":1.935e-9,"l":1.849e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009488,"p":-6.62,"v":58362.69627751999,"h":0.0010676,"l":0.0008249},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.502,"p":0.4,"v":27397.217259999998,"h":0.5104,"l":0.4762},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10173,"p":-5.77,"v":1871350.2931905002,"h":0.11188,"l":0.0863},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0535,"p":-1.41,"v":94163.52939499999,"h":0.05571,"l":0.04839},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026155,"p":-0.19,"v":130784.34648924999,"h":0.028264,"l":0.025831},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03111,"p":-1.51,"v":37193.7963138,"h":0.03403,"l":0.0306},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001472,"p":-5.45,"v":103.612993664,"h":0.000001565,"l":0.000001465},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1717,"p":1,"v":5488.313235,"h":0.1797,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6803,"p":-0.14,"v":24245.2117,"h":0.6819,"l":0.6796},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009276,"p":-2,"v":460.75747199999995,"h":0.009467,"l":0.009206},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02309,"p":-0.08,"v":16097.288169,"h":0.02337,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-19.81,"v":2294.1550700000003,"h":0.007318,"l":0.005252},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05155,"p":-0.3,"v":6130.3605385,"h":0.0537,"l":0.051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04704,"p":-3.6,"v":161.25264959999998,"h":0.04901,"l":0.04704},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.422,"p":-1.37,"v":384094.14118,"h":0.4435,"l":0.4203},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001546,"p":-3.19,"v":20828.7638984,"h":0.001698,"l":0.001499},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004275,"p":-0.58,"v":13938.59475,"h":0.00434,"l":0.00421},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001015,"p":-6.36,"v":33886.811112,"h":0.001093,"l":0.000996},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4639,"p":-1.92,"v":284818.18257899996,"h":0.4754,"l":0.4498},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002367,"p":-6.4,"v":2413.76929263,"h":0.0002535,"l":0.0002363},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.459,"p":0.2,"v":8272.01935,"h":1.503,"l":1.424},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01182,"p":4.787,"v":760570.5961,"h":0.01183,"l":0.01089},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8089,"p":-1.9,"v":77.81618,"h":0.8553,"l":0.8089},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81111,"p":0.51,"v":1494.4377306000001,"h":0.8165,"l":0.793},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00034284,"p":2.05,"v":1825.3740261636,"h":0.00034354,"l":0.00031772},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0.08,"v":330.330916,"h":0.9825,"l":0.975},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4797.89,"p":0.261,"v":12089011.830564,"h":4804.07,"l":4721.32},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.5386e-7,"p":-30.92,"v":2175.3144428511,"h":3.6842e-7,"l":2.4e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.49,"v":62.136935,"h":0.000205,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01275,"p":1.95,"v":26419.2088275,"h":0.014145,"l":0.012259},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001945,"p":9.88,"v":2134.42718715,"h":0.00000306,"l":0.00000167},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019442,"p":-0.95,"v":1379.7347952619998,"h":0.00021083,"l":0.000186},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022472,"p":13.99,"v":2117.837617384,"h":0.0000278,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4362.2999357,"h":0.03003,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3554,"p":-2.16,"v":294309.142504,"h":0.36622,"l":0.32457},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001252,"p":2.45,"v":1312.8253526,"h":0.001324,"l":0.001167},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000655,"p":-0.07,"v":57.98849275,"h":0.0006555,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9993,"p":-0.02,"v":15188.3607,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002501,"p":-8.52,"v":1674.0691599200002,"h":0.002926,"l":0.002258},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006265,"p":-3.77,"v":1182.0708025,"h":0.000729,"l":0.0006245},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004136,"p":2.68,"v":494.13180784,"h":0.004137,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11758,"p":-2.3,"v":1702244.273272,"h":0.12116,"l":0.10892},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000618,"p":1.47,"v":3289.897044,"h":0.000621,"l":0.0005981},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004456,"p":-2.04,"v":1717.467168,"h":0.004733,"l":0.00371},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.22156,"p":15.62,"v":18755.2024452,"h":0.22546,"l":0.17747},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94297,"p":-4.11,"v":4261.7340556,"h":0.98347,"l":0.91043},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2734,"p":1.37,"v":438.45978199999996,"h":0.2781,"l":0.2667},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000172,"p":1.17,"v":1.011704,"h":0.000172,"l":0.00017},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2026,"p":9.69,"v":124955.9812,"h":0.2174,"l":0.1847},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002231,"p":0.58,"v":374.38451158,"h":0.002231,"l":0.002091},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15338,"p":-5.96,"v":44483.38877019999,"h":0.1674,"l":0.15338},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03693,"p":2.95,"v":57915.9548058,"h":0.04051,"l":0.03393},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002507,"p":4.85,"v":1611.03715878,"h":0.00002518,"l":0.0000224},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":-0.52,"v":459.23932229999997,"h":0.001338,"l":0.001318},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4194,"p":-8.26,"v":2536.978784,"h":1.6853,"l":1.3314},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0057,"p":2.55,"v":113033.33985,"h":0.006563,"l":0.005467},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99097,"p":-1.27,"v":27336.640767800003,"h":1.0038,"l":0.97521},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002867,"p":2.17,"v":448.6877936,"h":0.003044,"l":0.002803},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01264,"p":-0.15,"v":90840.220432,"h":0.01272,"l":0.01199},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07412,"p":-0.22,"v":6585.828832000001,"h":0.07478,"l":0.07396},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0178,"p":-4.86,"v":5049.678084,"h":0.01896,"l":0.01681},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2637,"p":1.42,"v":50357.855502,"h":0.2796,"l":0.2528},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004352,"p":-2.85,"v":864.6366464,"h":0.00547,"l":0.004197},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.959e-7,"p":-4.71,"v":306.15003963173996,"h":2.19e-7,"l":1.957e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07947,"p":-7.24,"v":84658.8879549,"h":0.08583,"l":0.07756},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37911,"p":3.99,"v":6683.9253927,"h":0.4225,"l":0.36018},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":-1.2,"v":50.837699,"h":0.000874,"l":0.000863},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03191,"p":5.34,"v":2320.4843506,"h":0.03811,"l":0.02355},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06731,"p":-24.32,"v":27466.6875481,"h":0.09086,"l":0.05088},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":-2.04,"v":83.02297027,"h":0.00006635,"l":0.00006499},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.489,"p":-28.67,"v":4856.016140000001,"h":2.0875,"l":1.4287},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00551,"p":-2.2,"v":361.43947000000003,"h":0.00568,"l":0.00551},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001566,"p":-1.5,"v":493731.2759207399,"h":0.00164,"l":0.001344},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005126,"p":-2.34,"v":1415.19084718,"h":0.00527,"l":0.005102},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01478,"p":-0.06,"v":253.4685754,"h":0.01491,"l":0.01455},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003972,"p":8.05,"v":207.2871612,"h":0.0004023,"l":0.0003637},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025261,"p":12.93,"v":1808.611817,"h":0.0027168,"l":0.0020636},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16904,"p":1.94,"v":209923.42276,"h":0.18557,"l":0.16178},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005041,"p":-3.52,"v":616.862129,"h":0.0005435,"l":0.0005034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71413,"p":-4.12,"v":735.4396392,"h":0.7569,"l":0.71413},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5918,"p":-1.03,"v":63716.79798,"h":0.6151,"l":0.57},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":-1.7,"v":19.48716,"h":0.05797,"l":0.05698},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401.52,"p":-0.05,"v":9.23496,"h":401.74,"l":401.52},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006002,"p":-0.23,"v":4532.318889540001,"h":0.006637,"l":0.005837},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03397,"p":0.206,"v":717050.57426,"h":0.03474,"l":0.0328},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09165,"p":-3.43,"v":8557.838913,"h":0.09642,"l":0.085},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-3.06,"v":3701.46932592,"h":0.00058,"l":0.0002611},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52132,"p":-1.91,"v":4654.9027724,"h":0.53224,"l":0.4928},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008789,"p":-4.24,"v":228476.13953681,"h":0.009399,"l":0.007312},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71033,"p":-0.25,"v":135542.6276186,"h":0.74057,"l":0.70945},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010129,"p":-2.26,"v":3188.4167490000004,"h":0.011422,"l":0.009951},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003034,"p":2.42,"v":763.9620191800001,"h":0.00032124,"l":0.00027987},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004363,"p":-3.32,"v":60044.02986545,"h":0.004582,"l":0.004065},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1423,"p":22.778,"v":15483858.5449,"h":0.1589,"l":0.1153},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04079,"p":5.83,"v":11388.605193300002,"h":1.04079,"l":0.94752},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001533,"p":-3.4,"v":43363.17302751,"h":0.001612,"l":0.00147},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005432,"p":-13.48,"v":14880.35447528,"h":0.0000629,"l":0.00005364},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01669,"p":9.37,"v":253440.5500544,"h":0.01772,"l":0.0151},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002194,"p":-1.87,"v":587.38257262,"h":0.00002255,"l":0.00002135},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005466,"p":-0.49,"v":25637.038965777,"h":0.000005708,"l":0.000005318},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":-1.68,"v":2554.6792760000003,"h":0.012602,"l":0.012},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06728,"p":-26.63,"v":24963.729308,"h":0.09263,"l":0.06086},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":50.1,"p":-5.114,"v":333569.4022,"h":55.8,"l":49},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012337,"p":0.36,"v":98.96683416100001,"h":0.00012437,"l":0.00012034},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3461,"p":-7.03,"v":28130.800339999998,"h":0.378,"l":0.3138},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0998,"p":-0.1,"v":40460.5168,"h":0.1007,"l":0.0985},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004386,"p":-3.66,"v":512.6896716599999,"h":0.00004618,"l":0.00004385},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.894,"p":1.57,"v":301669.83650000003,"h":3.298,"l":2.778},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3775,"p":4.59,"v":160308.52335,"h":0.4207,"l":0.3531},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7792,"p":3.39,"v":103001.762304,"h":0.8241,"l":0.7485},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":0,"v":14.999998943,"h":0.00002113,"l":0.00002113},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2822,"p":0.97,"v":7062.53474,"h":0.28613,"l":0.27038},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":0,"v":0,"h":0,"l":0},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02501,"p":-2.11,"v":11382.3153557,"h":0.02573,"l":0.02327},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0223,"p":1.826,"v":414532.30857,"h":0.0223,"l":0.021},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003462,"p":-8.67,"v":10806.9058056,"h":0.003851,"l":0.003388},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002615,"p":-21.16,"v":36170.690378935,"h":0.00003325,"l":0.00002263},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00021683,"p":15.09,"v":2313.554417,"h":0.00021683,"l":0.00017241},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05586,"p":-0.179,"v":64757.65366,"h":0.058,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04343,"p":-0.686,"v":69556.90804,"h":0.04438,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00209,"p":46.154,"v":3902680.70917,"h":0.0027,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":214116.54347181,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.528,"p":4.762,"v":308814.58038,"h":0.546,"l":0.499},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2534.3,"p":-0.896,"v":732429.435658,"h":2579.67,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1673,"p":0.404,"v":42671.70019,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001453,"p":-3.133,"v":4086185.82942755,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.096,"p":-4.573,"v":780258.255578,"h":0.101,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0545,"p":-6.838,"v":1679985.718363,"h":0.0593,"l":0.0538},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004211,"p":0.048,"v":1898126.1437806,"h":0.0004321,"l":0.0004057},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.9,"p":-0.732,"v":315552.3523,"h":96.4,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-1.613,"v":826790.405756,"h":0.00188,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000521,"p":0.385,"v":859032.021146,"h":0.000537,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01424,"p":-2.931,"v":964630.43978,"h":0.01483,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":3241117.4952,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":70406.92243,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9993,"p":-0.04,"v":77737267.8131,"h":0.9998,"l":0.9991}]}