{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13603,"p":-0.0169,"v":1015.2934,"h":0.142,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003033,"p":0.0103,"v":13077.3967562,"h":0.0003458,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0444,"p":-1.552,"v":952312.6329,"h":0.0456,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.663,"p":-0.0368,"v":61861.39,"h":2.819,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3147,"p":1.614,"v":2402645.02848,"h":0.4637,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":0,"v":19464.94903,"h":0.00373,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03748,"p":-0.0568,"v":56131.67369,"h":0.0401,"l":0.03729},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.594,"p":-0.0365,"v":68967.174,"h":8.028,"l":7.429},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03734,"p":-0.0368,"v":82631.51785,"h":0.04061,"l":0.03687},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":-0.0086,"v":51092.84137,"h":0.00466,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2277,"p":0.0042,"v":61746.61036,"h":0.23201,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000639,"p":-0.0698,"v":284.79292366,"h":0.0000086,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0044,"v":60063.1358,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002785,"p":-0.0145,"v":33650.9881332,"h":0.0002859,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06665,"p":-0.0264,"v":65317.78086,"h":0.06984,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.2,"p":-0.0151,"v":54194.96,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0348,"p":0.1082,"v":7128.5092,"h":0.036,"l":0.0314},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009953,"p":0.0083,"v":35.32957819,"h":0.00010389,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02103,"p":-0.0168,"v":6218.44352,"h":0.02142,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007458,"p":-0.0415,"v":81.68912424,"h":0.00008081,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08879,"p":0.623,"v":6859890.22269,"h":0.08969,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002833,"p":0.0014,"v":54662.7241899,"h":0.0002861,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.06,"p":-2.83,"v":7214482.0737,"h":2.19,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00346,"p":-0.0468,"v":1792.99088,"h":0.00363,"l":0.00346},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0815,"p":-0.0012,"v":51374.5957,"h":0.0837,"l":0.0792},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01567,"p":-0.0297,"v":58130.61001,"h":0.0164,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00177,"p":-0.0111,"v":2620.7757,"h":0.00224,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000674,"p":-0.3944,"v":679351.2628496,"h":0.0007,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03978,"p":0.0035,"v":191362.17917,"h":0.04514,"l":0.0373},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.36,"p":-0.0149,"v":56434.69,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002306,"p":-0.0963,"v":48.881001,"h":0.002552,"l":0.002306},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.71,"p":0.0048,"v":56881.27,"h":119.05,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013058,"p":-0.0209,"v":54126.7868611,"h":0.00135,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023545,"p":-0.1132,"v":439688.219867,"h":0.026592,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.08,"p":-0.0064,"v":2490.49,"h":20.54,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7037,"p":0.0827,"v":1150048.4662,"h":0.7324,"l":0.6179},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000851,"p":-0.0093,"v":19388.47905,"h":0.000871,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00787,"p":0.0635,"v":89687.4794,"h":0.0087,"l":0.0074},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006157,"p":0.0207,"v":55848.02825,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2848,"p":0.0014,"v":6310.8822,"h":0.2879,"l":0.2825},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007255,"p":0.0499,"v":474.998738,"h":0.00074,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014519,"p":0.1512,"v":402730.687269,"h":0.014558,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.47,"p":-0.0052,"v":63264.74,"h":397.58,"l":395.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0361,"p":0.0032,"v":15852.9572,"h":18.1968,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03125,"p":0.0006,"v":2913.10719,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.88,"p":-0.0276,"v":7814.306,"h":0.912,"l":0.87},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.001,"v":236788.072,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.691e-7,"p":-0.0899,"v":46789.4228465059,"h":3.012e-7,"l":2.681e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.49,"p":-0.0013,"v":55804.33,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001157,"p":-0.0795,"v":1037.664073,"h":0.001257,"l":0.001134},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.349e-7,"p":-0.0038,"v":56943.6586658725,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":711.85,"p":-0.001,"v":56267.57,"h":717.49,"l":711.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.05,"p":-0.0016,"v":18167.79,"h":18.14,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04629,"p":0.0284,"v":127509.65006,"h":0.0466,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010109,"p":-0.0095,"v":97446.771395,"h":0.010237,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00051,"p":0.0851,"v":227835.17183,"h":0.00058,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000618,"p":0.0636,"v":4076.573199,"h":0.000625,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07528,"p":-0.0363,"v":55362.39312,"h":0.07916,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013668,"p":0.0016,"v":58016.080499765,"h":0.000014096,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004124,"p":-0.01,"v":30341.350681,"h":0.004313,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006368,"p":0.0056,"v":134697.632598,"h":0.00823,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":677.45,"p":0.0014,"v":56642.2,"h":685.03,"l":674.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0.0098,"v":57634.99461,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02018,"p":-0.0141,"v":21652.73711,"h":0.02065,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00883,"p":-0.0056,"v":84662.52897,"h":0.00899,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02534,"p":-0.0231,"v":6715828.09414,"h":0.02703,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":-2.332,"v":144912.288274,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016638,"p":-0.1303,"v":2201381.582166,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":333.02,"p":-0.0455,"v":47650.61,"h":350,"l":330},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0101,"p":-0.026,"v":57991.2127,"h":0.01039,"l":0.01007},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009143,"p":0.004,"v":63487.676823,"h":0.009486,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005139,"p":0.0352,"v":56151.1150085,"h":0.0005779,"l":0.0004938},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5637,"p":0.463,"v":131364.4577,"h":2.5,"l":1.0688},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003854,"p":-0.0205,"v":46822.695468,"h":0.004,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00168,"p":-0.2905,"v":2882.893349,"h":0.002388,"l":0.001601},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009267,"p":-0.0739,"v":193425.550657,"h":0.010281,"l":0.009148},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001707,"p":0.0511,"v":12490.6343934,"h":0.0001817,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.92,"p":-0.0069,"v":52743.62,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006995,"p":0.2451,"v":61218.5780068,"h":0.0008342,"l":0.0005315},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010643,"p":0.0173,"v":58505.531506,"h":0.01092,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02585,"p":0.0249,"v":57514.5607,"h":0.02664,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001831,"p":9.379,"v":5810453.7437028,"h":0.001942,"l":0.001669},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01836,"p":0.0121,"v":54976.6061,"h":0.01922,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00347,"p":0.0373,"v":52275.457056,"h":0.003669,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.647,"p":-0.308,"v":629613.4729,"h":0.664,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0269,"p":-14.058,"v":8228936.13887,"h":0.0321,"l":0.0267},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0099e-11,"p":-0.0094,"v":60091.61618577416,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.64,"p":-0.236,"v":225130190.75024,"h":87.12,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000616,"p":-0.0064,"v":54705.058032,"h":0.000634,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.506e-10,"p":-0.0061,"v":53113.096335142334,"h":6.789e-10,"l":6.492e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.41,"p":-0.0157,"v":56713.22,"h":142.22,"l":139.37},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2989,"p":0.0036,"v":56908.3135,"h":0.3075,"l":0.2939},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004495,"p":0.0073,"v":70147.914201,"h":0.004535,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002373,"p":-0.0083,"v":37531.3204222,"h":0.0002402,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000157,"p":-0.0654,"v":22186.1151693,"h":0.0002529,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1796,"p":1.93,"v":4048350.766093,"h":0.1865,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.16647,"p":-0.1579,"v":81279.62693,"h":0.20105,"l":0.16604},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000021,"p":-0.5531,"v":616323.259715,"h":0.000047,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007045,"p":0.0038,"v":73098.586719,"h":0.00749,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001104,"p":0.0875,"v":91940.2831807,"h":0.0016352,"l":0.000985},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002676,"p":0.0704,"v":82787.917285,"h":0.002733,"l":0.002482},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0424e-8,"p":0.0208,"v":65794.81627833923,"h":1.0881e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003556,"p":0.018,"v":128608.520613,"h":0.003684,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.94,"p":-0.0077,"v":55649.75,"h":99.38,"l":97.66},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114,"p":-0.0222,"v":58777.51,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025582,"p":0.0518,"v":1079.2984745,"h":0.0025582,"l":0.0023206},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06044,"p":-0.1314,"v":345681.80079,"h":0.07163,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.243,"p":1.154,"v":3768088.118,"h":3.345,"l":3.166},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03012,"p":-0.0201,"v":5108.61481,"h":0.03082,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02075,"p":0.0717,"v":66700.1709,"h":0.0216,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04722,"p":0.0078,"v":5821.55624,"h":0.04891,"l":0.04675},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001102,"p":-0.0708,"v":62267.53230869,"h":0.00001189,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006232,"p":-0.0041,"v":65699.7438253,"h":0.0006359,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000144,"p":0.0285,"v":35437.483646,"h":0.000147,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00177,"p":-15.714,"v":675734.11583,"h":0.00217,"l":0.00173},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.438e-8,"p":-0.0348,"v":75577.30606620517,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0085,"p":-1.62,"v":158957.93002,"h":0.00877,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.09,"p":-0.0017,"v":55829.63,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000866,"p":-0.0203,"v":28201.0551637,"h":0.0000895,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.6,"p":-0.0605,"v":32737.98,"h":8.49,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10385,"p":-0.0148,"v":59813.80487,"h":0.10689,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008779,"p":-0.0469,"v":55889.9986,"h":0.009414,"l":0.008584},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002906,"p":0.0312,"v":57054.973190597,"h":0.000002939,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1753,"p":0.051,"v":20297531.04298,"h":1.1765,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.462,"p":6.697,"v":1092691.647,"h":0.476,"l":0.429},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0017,"v":11662.579,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00505,"p":0.014,"v":292.0555,"h":0.00959,"l":0.00372},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002757,"p":-0.0561,"v":12593.612671,"h":0.002921,"l":0.002621},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2525,"p":-0.669,"v":4470930.93729,"h":0.2613,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08009,"p":-0.0027,"v":1021498.32619,"h":0.08035,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000375,"p":0,"v":37342658.95914024,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0224,"p":0.0131,"v":9423.6935,"h":0.02276,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006072,"p":-0.0155,"v":61066.931726,"h":0.0063,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.56,"p":0.0244,"v":57337.38,"h":396.6,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05408,"p":0.0005,"v":55442.91173,"h":0.05424,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001913,"p":-0.0189,"v":29275.883883,"h":0.002011,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379,"p":-0.0233,"v":58322.26,"h":389.94,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2135,"p":0.0455,"v":85748.5187,"h":0.221,"l":0.2026},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0001,"v":40482.9431,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01649,"p":-0.006,"v":59850.69597,"h":0.01711,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.51,"p":-0.0007,"v":56242.24,"h":235.16,"l":233.26},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01877,"p":-0.0767,"v":76726.90072,"h":0.02559,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002729,"p":0.0018,"v":5712.9952881,"h":0.0002786,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00886,"p":4.358,"v":426826.918502,"h":0.00893,"l":0.00834},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.61,"p":-0.0058,"v":65195.75,"h":451.3,"l":442.66},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0775,"p":-1.774,"v":5005710.33358,"h":0.0795,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1197,"p":-0.25,"v":1314034.132206,"h":0.1236,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005734,"p":-0.0046,"v":53801.391641121,"h":0.000005768,"l":0.00000571},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0615,"p":-2.69,"v":573478.040776,"h":0.066,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002152,"p":0.0461,"v":52869.834886,"h":0.002242,"l":0.002037},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2277,"p":0.53,"v":4395329.07787,"h":0.2351,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025307,"p":-0.0111,"v":67934.98676,"h":0.026189,"l":0.025284},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.52,"p":-0.0076,"v":55363.28,"h":64.33,"l":63.45},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0528,"v":11415.431,"h":0.479,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001765,"p":-0.1381,"v":75094.185953,"h":0.002781,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.024,"p":-0.826,"v":408107.260051,"h":0.0246,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002285,"p":-0.0138,"v":46736.6227063,"h":0.0002324,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":0,"v":0,"h":0.002725,"l":0.002725},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001768,"p":-0.0144,"v":59039.2088359,"h":0.000181,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.42,"p":-0.002,"v":54067.08,"h":249.25,"l":246.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.045,"p":-4.051,"v":324769.57951,"h":0.0476,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.183,"p":-0.0863,"v":311550.041,"h":7.866,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003974,"p":-0.0828,"v":71612.9444658,"h":0.0004341,"l":0.0003963},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003231,"p":-0.0027,"v":33719.812476,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.082,"p":-0.81,"v":945390.98036,"h":2.123,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003884,"p":-0.0061,"v":25617.56388806,"h":0.0000394,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.407e-7,"p":-0.0035,"v":66804.0690049074,"h":1.446e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.734,"p":-0.0083,"v":56796.677,"h":2.762,"l":2.732},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.22,"p":-0.017,"v":60161.81,"h":157.39,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2492,"p":-0.0185,"v":8892.564,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349295,"p":-0.0289,"v":40930.824229,"h":0.361439,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007081,"p":0.0046,"v":53149.6679776,"h":0.0007156,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4765,"p":0.0159,"v":60623.399,"h":0.485,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04109,"p":0.0085,"v":55372.63207,"h":0.04155,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003334,"p":0.0208,"v":56323.574371,"h":0.003353,"l":0.003213},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":402.71,"p":-0.0051,"v":56580.12,"h":406.5,"l":402.65},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000203,"p":0.0099,"v":6659.08338902,"h":0.00000248,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01579,"p":-0.1089,"v":71003.51778,"h":0.0183,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005214,"p":-0.0202,"v":50144.1600946,"h":0.000533,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01997,"p":0.0096,"v":252445.17387,"h":0.02017,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03411,"p":-0.0186,"v":432482.48193,"h":0.03512,"l":0.03387},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0132,"p":0.0053,"v":77435.0347,"h":0.01357,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03024,"p":-0.066,"v":755849.10976,"h":0.03371,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01875,"p":-0.0467,"v":63156.06967,"h":0.02016,"l":0.01875},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.01,"p":-0.0209,"v":59507.19,"h":28.7,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1072,"p":14.652,"v":1204238.81523,"h":0.1096,"l":0.0929},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01766,"p":-0.0571,"v":47698.89827,"h":0.01876,"l":0.01763},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.06,"p":-0.0088,"v":58559.22,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006926,"p":-0.0198,"v":67855.4422144,"h":0.0007175,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02343,"p":-0.0059,"v":56958.0257,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000878,"p":0.0011,"v":16838.258016,"h":0.000886,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026007,"p":-0.0003,"v":17629.5071341,"h":0.0026105,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002366,"p":0.0229,"v":55536.410407182,"h":0.000002426,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000777,"p":-0.056,"v":56558.7423279,"h":0.0008815,"l":0.0007585},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":0.0521,"v":219.86026,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002449,"p":-0.0388,"v":30.301623,"h":0.002548,"l":0.002449},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00378,"p":-0.0156,"v":22452.74453,"h":0.004,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01671,"p":0.0121,"v":3487.67606,"h":0.01946,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002945,"p":0.0035,"v":593.6186493,"h":0.0039445,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8.5e-8,"p":-0.7068,"v":1177056.619801305,"h":0.00000126,"l":7.7e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01713,"p":2.208,"v":1979414.681968,"h":0.01884,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1017,"p":0.494,"v":1628400.315618,"h":0.105,"l":0.0999},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":49768.482725,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.17,"p":-4.225,"v":1880733.6258,"h":0.1793,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03703,"p":-2.783,"v":680942.142159,"h":0.03959,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002327,"p":0.0021,"v":39271.456011,"h":0.002868,"l":0.001525},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.53,"p":-0.003,"v":59129.43,"h":176.54,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003017,"p":0.0056,"v":15295.576221,"h":0.003065,"l":0.002992},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001137,"p":-0.0052,"v":106098.702772,"h":0.001145,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002233,"p":-0.0017,"v":68364.666043,"h":0.002257,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0433,"p":0.2322,"v":136009.19837,"h":0.04475,"l":0.03446},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03506,"p":-0.0534,"v":649.20513,"h":0.03782,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003101,"p":0.2433,"v":52997.81951,"h":0.003119,"l":0.002449},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.023004,"p":0.3872,"v":181562.20581,"h":0.024941,"l":0.015658},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00403,"p":-0.0427,"v":19443.43858,"h":0.00422,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.36,"p":-0.0101,"v":54819.86,"h":1065.28,"l":1054.15},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03942,"p":-0.0542,"v":8120.8753,"h":0.04172,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003992,"p":-0.0389,"v":60296.152812,"h":0.00426,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":5.835e-9,"p":1.7458,"v":127142.48971894047,"h":8.499e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2056,"p":-0.0009,"v":310496.6145,"h":1.2071,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004337,"p":0.04,"v":50838.2989082,"h":0.0004357,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.416,"p":-0.218,"v":54585.132,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01022,"p":-3.311,"v":294482.49774,"h":0.01075,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.11,"p":-0.1205,"v":78489.09,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0858,"p":-0.0502,"v":23274.36299,"h":0.0919,"l":0.08578},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":669.13,"p":0.0053,"v":53349.42,"h":669.98,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199481.603,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.3,"p":-0.0331,"v":60410.76,"h":206.95,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0339,"p":0.0125,"v":59803.95316,"h":0.03488,"l":0.03332},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.21,"p":0,"v":27061784.6718,"h":9.36,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.098e-8,"p":0.0016,"v":8258.40261687936,"h":6.102e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002758,"p":-0.0751,"v":67839.0010877,"h":0.0003004,"l":0.0002757},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016652,"p":0.0085,"v":16437.169857,"h":0.016917,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002496,"p":-2.233,"v":321521.2451385,"h":0.002613,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003011,"p":-0.0026,"v":52997.193039,"h":0.003042,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0787,"p":-1.748,"v":729364.4993,"h":0.0824,"l":0.0783},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0087,"p":0.0247,"v":93962.680893,"h":0.009402,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018867,"p":-0.0217,"v":56328.090113,"h":0.019671,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01569,"p":-1.134,"v":928436.083508,"h":0.01601,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.942,"p":-0.233,"v":30016309.09201,"h":0.9717,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.66,"p":-0.0116,"v":56780.68,"h":77.69,"l":76.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007583,"p":-0.0045,"v":36378.81053,"h":0.007712,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.885,"p":-1.007,"v":516205.65215,"h":0.903,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2459,"p":0.163,"v":32711944.22456,"h":0.2509,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004738,"p":0.0019,"v":24540.018541,"h":0.004812,"l":0.004698},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2798,"p":18.059,"v":13393092.8613,"h":0.2991,"l":0.2364},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005803,"p":-0.0392,"v":55048.5453775,"h":0.0006071,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001467,"p":-0.0265,"v":28022.382714,"h":0.001511,"l":0.001464},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002613,"p":0.0291,"v":56493.734163,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003044,"p":-0.0212,"v":81668.263909,"h":0.003175,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0867,"p":1.167,"v":4306470.25045,"h":0.1009,"l":0.0844},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009544,"p":0.0005,"v":58567.2470754,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":905.03,"p":-0.019,"v":56481.42,"h":922.69,"l":904.96},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.359,"p":-0.004,"v":77385.084,"h":5.487,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000319,"p":0.029,"v":56642.820446,"h":0.000331,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-1.818,"v":97334.20619,"h":0.044,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001456,"p":-0.0452,"v":31067.555522,"h":0.001536,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4687,"p":-2.191,"v":1681749.04912,"h":0.52,"l":0.4566},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.01,"v":30118597.9558,"h":0.9993,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.061,"p":-2.4,"v":478866.2432,"h":0.0626,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0025,"p":-0.3421,"v":60388.3313,"h":0.0041,"l":0.0024},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.020888,"p":0.1933,"v":83728.665655,"h":0.021,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002394,"p":-0.0107,"v":1559.789754,"h":0.002433,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008576,"p":0.0042,"v":159077.53821743,"h":0.00009618,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.79,"p":0.002,"v":55445.41,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.1,"p":-0.573,"v":23153207.4194,"h":250.6,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2224,"p":-2.328,"v":869390.28662,"h":0.2304,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0011,"v":97406.618,"h":0.2658,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.321,"p":-0.0092,"v":56302.4928,"h":0.3247,"l":0.3183},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020086,"p":0.1454,"v":325347.718372852,"h":0.000020697,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01174,"p":-0.0934,"v":53700.23679,"h":0.01337,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01628,"p":0.0136,"v":49484.32039,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001987,"p":0.0557,"v":142371.2980845,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.88,"p":-0.0082,"v":56046.42,"h":408.5,"l":402.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01539,"p":-1.787,"v":966978.30136,"h":0.01622,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":-1.852,"v":787667.002,"h":0.432,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01537,"p":0.6247,"v":81043.62344,"h":0.01678,"l":0.00886},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":998.37,"p":0.0082,"v":58139.31,"h":998.97,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.34,"p":-0.0142,"v":57372.46,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.176,"p":-6.07,"v":1301913.23376,"h":1.33,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.276,"p":-3.497,"v":799396.4371,"h":0.3,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004504,"p":-0.014,"v":55690.854787,"h":0.004597,"l":0.004483},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003517,"p":-0.0109,"v":26558.4134552,"h":0.0003594,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21988,"p":-0.0237,"v":2190589.14921,"h":0.23791,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":-9.569,"v":6660814.1319,"h":0.0215,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000324,"p":3.185,"v":9554042.3246473,"h":0.0000458,"l":0.0000312},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3782,"p":-0.0039,"v":115646.4392,"h":0.3969,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":498.23,"p":0.0022,"v":51908.4,"h":500.02,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.394,"p":-1.99,"v":1573840.996724,"h":0.408,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01615,"p":3.327,"v":601976.76608,"h":0.01641,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0899,"p":1.011,"v":5246667.43391,"h":0.0911,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.0051,"v":55532.42652,"h":0.01174,"l":0.01166},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05502,"p":-0.344,"v":3519867.215499,"h":0.05613,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008817,"p":-0.0089,"v":84117.1226943,"h":0.0009024,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02511,"p":0.0011,"v":27175.00705,"h":0.02523,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007545,"p":0.0152,"v":56146.44626064,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.867e-7,"p":-0.0201,"v":19868.2432947396,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.822,"p":-0.843,"v":6712879.65024,"h":16.243,"l":14.168},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3428,"p":0.0223,"v":1042663.5089,"h":0.351,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001799,"p":0.0896,"v":57396.745584,"h":0.001847,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.035001,"p":-0.1191,"v":71318.151757,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08739,"p":-0.0013,"v":946003.52244,"h":0.08899,"l":0.08688},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74497.68,"p":-0.716,"v":3528086.2000869,"h":76007.24,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04604,"p":0.0583,"v":13485.71592,"h":0.04665,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.41,"p":-0.0043,"v":55299.31,"h":83,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002989,"p":-0.0036,"v":63634.388254,"h":0.003043,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10001,"p":-0.0319,"v":65639.02222,"h":0.10622,"l":0.09961},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.84,"p":-0.0123,"v":14193.39,"h":13.09,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.48,"p":-3.867,"v":2534775.28166,"h":3.82,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.22,"p":0.545,"v":22674076.8327,"h":9.38,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.89,"p":-0.007,"v":56283.61,"h":41.28,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005165,"p":-0.094,"v":3944.276022,"h":0.0058,"l":0.005165},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01588,"p":-0.005,"v":91856.96962,"h":0.0171,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02119,"p":-1.989,"v":588960.95517,"h":0.02179,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.5,"p":-0.009,"v":1258.99,"h":154.62,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000039,"p":0.3448,"v":438.921094,"h":0.000039,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0846,"p":-1.053,"v":369974.94123,"h":0.0867,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0903,"p":-1.527,"v":608898.7821,"h":0.0944,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":129757362.7667,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005806,"p":0.0036,"v":83059.4119969,"h":0.0005998,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.965e-7,"p":-0.0509,"v":52939.240277446,"h":9.482e-7,"l":8.732e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.82,"p":-0.0004,"v":57079.63,"h":270.84,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000258,"p":-0.005,"v":150299.498655383,"h":0.000002605,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001238,"p":-0.0312,"v":3830.4401832,"h":0.000129,"l":0.0001216},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09463,"p":0.0056,"v":72957.90132,"h":0.09784,"l":0.09084},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000142,"p":-0.0206,"v":5918.508823964,"h":0.000014699,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04086,"p":-6.967,"v":1062870.973986,"h":0.04459,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001524,"p":-0.0135,"v":56722.48215365,"h":0.00001557,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007516,"p":-0.0005,"v":273175.972394,"h":0.007737,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009074,"p":0.0251,"v":59113.3642271,"h":0.0009719,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00928,"p":-0.0383,"v":9959.44102,"h":0.00972,"l":0.00928},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005258,"p":0.003,"v":60.2164507,"h":0.0005285,"l":0.0005242},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":0.0013,"v":28909.76127,"h":0.00756,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1022,"p":-3.036,"v":3195846.3386,"h":0.1065,"l":0.1012},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00141,"p":-0.0208,"v":57514.730671,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.08,"p":-0.0054,"v":54444.66,"h":207.59,"l":205.93},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001582,"p":-0.0406,"v":57809.240232932,"h":0.000001692,"l":0.000001408},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00004565,"p":-0.8967,"v":2672468.21369219,"h":0.0008019,"l":0.00003403},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003341,"p":-0.0065,"v":100255.8611921,"h":0.0003475,"l":0.000327},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.743,"p":0.0331,"v":6343.111,"h":2.895,"l":2.655},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000828,"p":-0.006,"v":29214.370558,"h":0.000839,"l":0.000809},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02113,"p":-0.0302,"v":23177.00265,"h":0.02219,"l":0.02076},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.75,"p":-0.0198,"v":57294.31,"h":25.28,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001573,"p":-0.1107,"v":41851.089604,"h":0.00182,"l":0.001573},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005832,"p":-0.0121,"v":81408.384984,"h":0.005996,"l":0.005791},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008569,"p":-0.2488,"v":6269.79090912,"h":0.00011789,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001765,"p":-0.0095,"v":65340.5497923,"h":0.0001804,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":-0.718,"v":241154.993345,"h":0.0848,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07477,"p":-2.631,"v":1783909.49172,"h":0.08138,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.92,"p":-0.003,"v":34108.7,"h":59.5,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001148,"p":0.007,"v":55370.724884,"h":0.00117,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06925,"p":-0.0037,"v":96126.31707,"h":0.07015,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06623,"p":-0.0349,"v":80785.35983,"h":0.06869,"l":0.06469},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001362,"p":-0.0144,"v":14726.586707,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02428,"p":-0.0189,"v":61825.41766,"h":0.02828,"l":0.02375},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002335,"p":-0.0671,"v":59180.7869209,"h":0.0002518,"l":0.0002327},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00842,"p":-0.0539,"v":63356.556644,"h":0.00973,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006235,"p":-0.0196,"v":198.4014433,"h":0.0006372,"l":0.0006235},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00762,"p":0,"v":66795.45236,"h":0.00768,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008663,"p":0.072,"v":242228.117367,"h":0.008832,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02163,"p":-0.0141,"v":63747.86649,"h":0.02381,"l":0.02137},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001347,"p":-0.0716,"v":2679.486597,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003985,"p":-0.0482,"v":55586.830535,"h":0.004231,"l":0.003946},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0134,"v":16868.88048,"h":0.00531,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.832,"p":-0.317,"v":8880033.769524,"h":2.879,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003094,"p":0.0913,"v":58882.325627,"h":0.003329,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":0,"v":279573.21713,"h":0.00469,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.785e-8,"p":2.5612,"v":298877.867449113,"h":1.0048e-7,"l":2.11e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003095,"p":-0.0028,"v":52377.919725,"h":0.0003104,"l":0.0003087},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00682,"p":0.0044,"v":58764.90456,"h":0.00693,"l":0.00676},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00583,"p":0,"v":381127.091607,"h":0.00597,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002295,"p":-0.0162,"v":11409.98969,"h":0.002333,"l":0.002295},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03323,"p":-0.0229,"v":2803.79011,"h":0.03401,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01714,"p":0.007,"v":58943.46236,"h":0.0174,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.33,"p":0,"v":68306614.22431,"h":0.3366,"l":0.3282},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03952,"p":0.0175,"v":131406.9898,"h":0.04034,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0067,"v":4885.65172,"h":0.00151,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002618,"p":0.036,"v":85125.918099,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0,"v":16097.741317,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-6.369,"v":421378.65626,"h":0.0159,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":0.0921,"v":43516.245102,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0338,"v":54459.3195,"h":0.0143,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.98,"p":-1.818,"v":270511.91653,"h":20.7,"l":19.72},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04346,"p":7.814,"v":7128709.5081,"h":0.04436,"l":0.03993},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1636,"p":-1.028,"v":328356.21768,"h":0.1658,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":0.0019,"v":16362.68907,"h":0.00525,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":165.02,"p":0.0028,"v":58076.64,"h":165.68,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1165,"p":-2.101,"v":799874.07202,"h":0.1207,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.171,"p":-0.0011,"v":1796.6323,"h":0.1801,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.019,"p":-0.0012,"v":48070.514,"h":4.043,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.09,"p":-0.048,"v":62607.01,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03323,"p":-0.0188,"v":64055.77939,"h":0.03391,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1782.4,"p":0.0074,"v":56893.64,"h":1782.49,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.522,"p":0,"v":1006281.88296,"h":0.535,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.98,"p":0.0051,"v":55138.25,"h":399.23,"l":392.94},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11772,"p":0.0766,"v":210813.93954,"h":0.12629,"l":0.10877},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.65,"p":-0.0006,"v":54969.75,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0632,"p":-1.404,"v":562695.20692,"h":0.0652,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011201,"p":0.0033,"v":57041.889004,"h":0.011446,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.16,"p":-0.0089,"v":61745.59,"h":191.09,"l":188.94},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00813,"p":-0.1163,"v":13022.06709,"h":0.00929,"l":0.0079},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007547,"p":-0.0877,"v":55869.849142,"h":0.008412,"l":0.007246},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006315,"p":0.0023,"v":4291.80354,"h":0.006819,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006494,"p":-0.0033,"v":30281.0819327,"h":0.0006841,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01273,"p":0.0047,"v":55263.14489,"h":0.01303,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0524,"p":-0.0242,"v":56254.6363,"h":0.0548,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.289,"p":0.0172,"v":40787.4192,"h":0.2919,"l":0.2817},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002251,"p":0.0464,"v":487.273983,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01601,"p":-0.0049,"v":52310.65737,"h":0.01618,"l":0.01595},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00933,"p":0.0298,"v":52505.42546,"h":0.00939,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07847,"p":3.536,"v":1037351.0288,"h":0.07856,"l":0.07512},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02071,"p":0.0217,"v":50332.12005,"h":0.02087,"l":0.02012},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0591,"p":2.249,"v":1775653.58585,"h":0.06,"l":0.0573},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":1.361,"v":845713.78073,"h":3.01,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000161,"p":-0.0405,"v":5017.944689,"h":0.0001709,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08877,"p":0.0162,"v":58083.48898,"h":0.09319,"l":0.08543},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10734,"p":0.0127,"v":137986.26213,"h":0.11,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000201,"p":-0.0317,"v":88580.76285962,"h":0.00002615,"l":0.00001984},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03595,"p":0.0041,"v":54629.30905,"h":0.036,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023938,"p":-0.0437,"v":47253.17662865,"h":0.00036632,"l":0.00023872},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010014,"p":0.4096,"v":2596673.739859,"h":0.01285,"l":0.00696},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.365e-11,"p":0.0181,"v":2472.175151761349,"h":3.55e-11,"l":3.141e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0034,"v":54849.78833,"h":0.000877,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":2.539,"v":435730.14865,"h":0.0544,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00487,"p":0.0405,"v":33317.24156,"h":0.0053,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.341e-7,"p":0.0011,"v":54839.790524382,"h":5.451e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003859,"p":-0.0932,"v":53699.006799,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0714,"v":56783.56297,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.1134,"v":7028.5206409,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003166,"p":-0.0167,"v":28719.020588,"h":0.003232,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.42,"p":-0.0177,"v":56013.3,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06868,"p":-3.158,"v":1242004.56105,"h":0.07104,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03609,"p":-2.722,"v":2972871.17218,"h":0.03781,"l":0.03601},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002406,"p":-0.0012,"v":57723.367477,"h":0.002445,"l":0.002391},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0195,"p":3.558,"v":1313989.41004,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04233,"p":1.123,"v":1846986.082352,"h":0.04295,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012198,"p":-0.0611,"v":53636.1922039,"h":0.0013,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.51,"p":-0.0027,"v":54979.96,"h":338.97,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025926,"p":0.0326,"v":53045.5148049,"h":0.0026214,"l":0.0024098},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002081,"p":-0.0132,"v":106726.654979,"h":0.002136,"l":0.002052},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002676,"p":-0.0168,"v":55607.440319,"h":0.003071,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0,"v":23982.03335,"h":0.00202,"l":0.00193},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.34,"p":0.0017,"v":58452.92,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0315,"p":-1.869,"v":469115.36944,"h":0.0335,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006589,"p":0.0031,"v":9971.2237635,"h":0.0006624,"l":0.0006547},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05517,"p":-0.0649,"v":83309.59048,"h":0.06195,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006893,"p":0.1076,"v":66317.489197,"h":0.007504,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05468,"p":-0.032,"v":58810.19054,"h":0.05694,"l":0.05436},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02279,"p":0.0021,"v":58548.17692,"h":0.02316,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":-3.955,"v":573894.20743,"h":0.0179,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002718,"p":0.0096,"v":61074.2142538,"h":0.000366,"l":0.0002627},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.021e-7,"p":-0.0292,"v":48879.5707003912,"h":2.409e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":316.3,"p":0.0087,"v":54722.07,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000604,"p":0.0185,"v":13438.3254114,"h":0.0000633,"l":0.0000592},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005034,"p":-0.0129,"v":58333.511738,"h":0.005405,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0003,"v":74531.7132,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001824,"p":0.0138,"v":59123.192101,"h":0.001831,"l":0.001795},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000522,"p":-0.0437,"v":68672.68815926,"h":0.00005747,"l":0.00004987},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4023,"p":0.1958,"v":7482.4778,"h":0.45,"l":0.3252},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05312,"p":0.067,"v":41735.49682,"h":0.06246,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.54,"p":-0.0096,"v":58036.16,"h":126.77,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003457,"p":0.004,"v":54094.050505,"h":0.003479,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0279,"p":0.0268,"v":88359.77824,"h":0.03077,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.26,"p":0.0028,"v":94473.86,"h":38.52,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0323,"p":0.0068,"v":51577.91078,"h":0.03255,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000452,"p":-0.0699,"v":41032.754696,"h":0.000488,"l":0.000447},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01516,"p":-0.0168,"v":35590.92873,"h":0.01647,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00531,"p":2.51,"v":707488.39271,"h":0.00546,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0143,"p":-0.0069,"v":1184.9317,"h":0.0156,"l":0.0141},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001349,"p":-0.0301,"v":23651.384081095,"h":0.000001418,"l":0.00000134},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.49,"p":0.0013,"v":58975.7,"h":442.49,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":-2.115,"v":733057.85138,"h":0.0334,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0632,"p":-2.318,"v":292333.81753,"h":0.065,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005342,"p":-0.0066,"v":52955.164384,"h":0.005399,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000883,"p":-0.0056,"v":7691.734397,"h":0.000911,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003516,"p":-0.0045,"v":1430.8281422,"h":0.0004024,"l":0.0003393},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":-0.0105,"v":22158.313207,"h":0.000096,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":0.0161,"v":54960.05192071404,"h":1.396e-8,"l":1.338e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1051,"p":0.0303,"v":203618.4296,"h":0.1067,"l":0.0998},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0064,"v":14330.42876814,"h":0.00003819,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.1,"p":-0.0062,"v":55853.36,"h":73.67,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.98,"p":-0.0006,"v":56385.57,"h":211.89,"l":210.19},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01054,"p":0.0134,"v":27951.22498,"h":0.01078,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.779,"p":-0.0093,"v":94431.295,"h":4.849,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0418,"p":0.0717,"v":54835.29931,"h":0.04906,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00713,"p":0.0348,"v":5377.52907,"h":0.00726,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003188,"p":-0.0114,"v":79775.819145,"h":0.0034,"l":0.003118},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01311,"p":-0.0105,"v":270.73277,"h":0.01326,"l":0.01311},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.46,"p":-0.0003,"v":56797.04,"h":357.48,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.271,"p":2.666,"v":1412178.09229,"h":1.315,"l":1.208},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3167e-8,"p":0.0678,"v":105875.95938243585,"h":3.37e-8,"l":3.0706e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000311,"p":-0.2225,"v":522.50052346,"h":0.0000045,"l":0.00000287},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04966,"p":-5.553,"v":461343.13654,"h":0.05342,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004216,"p":-0.0181,"v":74717.949845,"h":0.00443,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1398,"p":-0.0071,"v":80429.166,"h":0.1413,"l":0.1326},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.95,"p":-0.4309,"v":1055387.9752,"h":2.2193,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.434,"p":-0.734,"v":2830385.61936,"h":2.497,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":-0.142,"v":179687.36834553,"h":0.00000718,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00452,"p":-0.0362,"v":35385.84139,"h":0.00481,"l":0.00441},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2528,"p":-1.939,"v":1125226.71736,"h":0.2664,"l":0.25},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00977,"p":-0.0189,"v":104502.926088,"h":0.010462,"l":0.009701},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008345,"p":0.0727,"v":1059.5201784,"h":0.0008345,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004383,"p":-0.0192,"v":57698.845469,"h":0.004661,"l":0.004278},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0163,"v":52204.82761,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000636,"p":-1.7,"v":369633.709166,"h":0.00066,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0462,"v":5422.63698,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4474,"p":-0.0114,"v":23732.7881,"h":0.4533,"l":0.441},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03185,"p":-0.0354,"v":56106.9971,"h":0.03345,"l":0.03185},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2835,"p":-0.0024,"v":78164.6821,"h":0.2965,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002701,"p":0.0633,"v":57327.5287358,"h":0.0003048,"l":0.0002369},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01183,"p":-4.443,"v":2865479.492379,"h":0.01282,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000775,"p":-0.0226,"v":34048.343694,"h":0.000795,"l":0.000763},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00305,"p":-6.442,"v":979537.40054,"h":0.00329,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009388,"p":-0.0348,"v":73895.9686923,"h":0.0010292,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005556,"p":-0.1416,"v":45.606413681,"h":0.000006473,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007217,"p":-0.1213,"v":62267.008745,"h":0.008681,"l":0.007001},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0945,"p":0.372,"v":101153434.66231,"h":0.09643,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001464,"p":-0.0094,"v":5839.0343044,"h":0.0001554,"l":0.0001451},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005039,"p":0.0325,"v":30606.946343,"h":0.00549,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.001007,"p":-0.0095,"v":54554.5350452,"h":0.0010215,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004113,"p":0.017,"v":55726.476965015,"h":0.000004322,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003011,"p":0.021,"v":17453.545048,"h":0.003072,"l":0.002947},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000199,"p":0.0045,"v":1740.3128321,"h":0.0001993,"l":0.0001969},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17245,"p":0.0011,"v":535286.08147,"h":0.17489,"l":0.16913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":-0.0006,"v":7319.5569718,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03921,"p":-1.234,"v":714046.900888,"h":0.04053,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00392,"p":-1.01,"v":532802.639106,"h":0.00405,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005162,"p":0.0099,"v":51829.990078,"h":0.005228,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001846,"p":-0.061,"v":96436.3098075,"h":0.0001987,"l":0.0001828},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001777,"p":-2.363,"v":967042.318235,"h":0.001876,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.35e-7,"p":0.0449,"v":56.885507209,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000567,"p":-0.0064,"v":54320.5706888,"h":0.0005727,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03345,"p":-0.0118,"v":71193.26282,"h":0.03501,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-0.376,"v":455960.3004,"h":0.27,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003016,"p":-0.0345,"v":68166.258136,"h":0.003245,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0019,"v":6164.99996852,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007023,"p":-0.0007,"v":52837.976155,"h":0.0071,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06251,"p":-0.0058,"v":8932.73033,"h":0.06297,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15744,"p":-0.0078,"v":278287.26693,"h":0.1611,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.86,"p":-0.0275,"v":74533.99,"h":22.72,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002542,"p":-0.064,"v":62241.235084,"h":0.002727,"l":0.002528},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2825,"p":0.0213,"v":87658.7926,"h":0.292,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":-0.0044,"v":52089.099633,"h":0.001207,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002664,"p":0.0187,"v":7511.113629,"h":0.002691,"l":0.002594},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01517,"p":-0.0392,"v":195387.40662,"h":0.01596,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.123,"p":0.014,"v":70205.6569,"h":0.1262,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.174,"p":-0.0158,"v":71855.5127,"h":0.1789,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006023,"p":-0.0239,"v":163278.658178,"h":0.006195,"l":0.005993},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006722,"p":0.0624,"v":5975.1761542,"h":0.0006889,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005579,"p":0.0278,"v":69935.432432,"h":0.005729,"l":0.005423},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001395,"p":-0.0064,"v":8801.358813,"h":0.00141,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0735,"v":52381.3674427,"h":0.0001474,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.8,"p":-0.0018,"v":56809.34,"h":26.88,"l":26.74},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01128,"p":0.0571,"v":12066.10854,"h":0.0116,"l":0.01047},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010016,"p":-0.1145,"v":55516.7401602,"h":0.0011377,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00969,"p":-1.724,"v":1161326.737168,"h":0.01092,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0575,"p":0.023,"v":178048.2754,"h":9.6758,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.691e-9,"p":0.0145,"v":55868.14028429624,"h":3.728e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00626,"p":0.0048,"v":67686.53405,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01525,"p":-4.148,"v":247972.922507,"h":0.01601,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.474,"p":-0.0045,"v":50839.981,"h":5.523,"l":5.465},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":-2.116,"v":104663.3206,"h":1.9,"l":1.81},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0826,"p":-0.602,"v":272462.04259,"h":0.0844,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0712,"p":-3.654,"v":459267.97918,"h":0.0742,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07496,"p":0.0102,"v":64237.64903,"h":0.07887,"l":0.07186},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012436,"p":-0.0593,"v":46490.967289381,"h":0.000013271,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02059,"p":-3.151,"v":306457.25815,"h":0.02146,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0345,"p":-1.429,"v":1626436.09549,"h":0.0356,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0563,"p":0.033,"v":54111.7128,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002304,"p":0.318,"v":3734359.6995625,"h":0.0002466,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000339,"p":-0.0319,"v":55518.54003183,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008107,"p":2.478,"v":472326.9891387,"h":0.008325,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05143,"p":-0.016,"v":66913.99998,"h":0.05331,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.82,"p":-0.0003,"v":55276.26,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00941,"p":3.863,"v":5431993.07974,"h":0.01098,"l":0.00898},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010462,"p":-0.0154,"v":69379.60552,"h":0.011158,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10864,"p":0.1853,"v":394352.1042,"h":0.10967,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00073,"p":0.0719,"v":20915.588041,"h":0.00082,"l":0.00068},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04103,"p":-0.0504,"v":90699.30639,"h":0.0445,"l":0.04065},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.6,"p":-0.204,"v":4056869.6651,"h":444.1,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2662,"p":-0.523,"v":493786.68332,"h":2735,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05838,"p":-0.0046,"v":47861.66905,"h":0.06028,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2968,"p":-0.006,"v":218006.2002,"h":0.3073,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4129,"p":-0.388,"v":142652162.62762,"h":1.447,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0,"v":4930.126643,"h":0.002872,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":148.42,"p":0.0675,"v":72968.95,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003243,"p":0.0006,"v":38688.849383,"h":0.003267,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0088,"v":26165.66316,"h":0.01473,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002807,"p":-0.0552,"v":31745.15098864,"h":0.00003018,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004183,"p":0.0108,"v":56021.093183,"h":0.004414,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001983,"p":0.0442,"v":57808.5379362,"h":0.0002011,"l":0.0001836},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2282,"p":-2.52,"v":1210337.53012,"h":0.2356,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009938,"p":0.0107,"v":53930.71281921,"h":0.00010073,"l":0.00009711},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003109,"p":-0.0299,"v":88965.222485,"h":0.003608,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.19,"p":-0.0248,"v":55372.05,"h":19.81,"l":19.15},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001112,"p":0.0344,"v":77504.438833,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":-0.0083,"v":8566.4937226,"h":0.0001126,"l":0.00010609},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2028,"p":-0.0374,"v":9815.4954,"h":0.2109,"l":0.2027},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004189,"p":-0.664,"v":1821880.35401744,"h":0.0000432,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.607,"p":-0.0096,"v":1442890.5736,"h":0.68715,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":128.93,"p":-0.0203,"v":58062.79,"h":132.09,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00732,"p":-2.139,"v":1051917.340803,"h":0.0078,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003178,"p":-0.0006,"v":38603.7348611,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02046,"p":-0.0111,"v":52930.0622,"h":0.02152,"l":0.02021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2393e-8,"p":-0.0172,"v":32.959001228713,"h":1.2873e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000788,"p":-0.0137,"v":53859.4226091,"h":0.0000827,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81746,"p":0.191,"v":753656.23156,"h":0.86999,"l":0.6314},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003502,"p":0.0028,"v":68114.7524953,"h":0.000355,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6318,"p":-0.0095,"v":61934.5442,"h":0.65,"l":0.6194},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.17,"p":-0.0285,"v":76398.41,"h":25.24,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012686,"p":-0.0096,"v":54193.584838,"h":0.013427,"l":0.012181},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0093,"v":53489.169271,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005145,"p":-0.1512,"v":729902.543175,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000419,"p":0,"v":21850.394786,"h":0.00045,"l":0.000414},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":-0.0019,"v":25827.1082433,"h":0.0003012,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":-0.0116,"v":2600.486916,"h":0.000178,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001685,"p":-0.0023,"v":111242.70695,"h":0.001734,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007241,"p":-0.0107,"v":82712.4370547,"h":0.0007604,"l":0.0007144},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0785,"p":-0.633,"v":1587199.0266,"h":0.0816,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000315,"p":0.0396,"v":54693.5838984,"h":0.0003244,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01108,"p":-0.0578,"v":53873.92199,"h":0.0118,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012273,"p":-0.0123,"v":54493.373703,"h":0.012623,"l":0.012211},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002356,"p":0.0073,"v":102776.2960271,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":330.54,"p":-0.0227,"v":56528.33,"h":338.32,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":-0.717,"v":492755.94318,"h":0.86,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001944,"p":-0.816,"v":381666.060944,"h":0.002005,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02665,"p":-0.0048,"v":66156.27932,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.2972,"v":128.790123,"h":0.000038,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":973.9,"p":0.0052,"v":55241.85,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2087,"p":0.24,"v":750056.41746,"h":0.2128,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006065,"p":-0.0093,"v":54832.978717,"h":0.006352,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0682,"p":2.402,"v":50139486.77512,"h":0.0697,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.26,"p":0.318,"v":5880782.91522,"h":1.291,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":202.26,"p":0.0087,"v":54982.2,"h":202.36,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004249,"p":-0.0509,"v":60472.798205,"h":0.004703,"l":0.003807},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000349,"p":-0.1883,"v":545384.13149663,"h":0.00001164,"l":0.0000028},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4224,"p":-0.0174,"v":133398.6151,"h":0.439,"l":0.4137},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0773,"p":-1.529,"v":137598.0385,"h":0.0804,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01218,"p":0.0166,"v":55139.74536,"h":0.01226,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006865,"p":-0.0373,"v":55371.5407182,"h":0.0007194,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000817,"p":0.0786,"v":67637.748304007,"h":0.0000085,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.06,"p":-0.0016,"v":56084.42,"h":374.89,"l":372.18},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007331,"p":0.0976,"v":59969.60180553,"h":0.000009819,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01659,"p":0.0375,"v":10797.47327,"h":0.01681,"l":0.01588},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1164,"p":-1.272,"v":15143505.885595,"h":0.123,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01064,"p":-0.931,"v":1150678.13794,"h":0.01144,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001093,"p":0.0768,"v":64681.530459,"h":0.001095,"l":0.000994},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001507,"p":0.199,"v":929615.5287636,"h":0.0001596,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021363,"p":0.0104,"v":51069.1039577,"h":0.0021991,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.138,"p":-2.405,"v":2365421.46587,"h":0.1426,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0299,"p":-0.2671,"v":242.3789,"h":0.0409,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.64,"p":-1.066,"v":2337305.78982,"h":5.07,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006395,"p":-0.0164,"v":61764.2936732,"h":0.0006578,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0001,"v":13064.6809726,"h":0.0009783,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01614,"p":-0.0122,"v":70878.40168,"h":0.01648,"l":0.01595},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.25,"p":-0.0006,"v":59302.79,"h":103.49,"l":100.25},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.83,"p":-0.0094,"v":64011.3,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0077,"v":27948.806,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":-0.699,"v":3121245.47271,"h":0.00292,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.467,"p":0.647,"v":986438.8091,"h":0.491,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00304,"p":-0.0946,"v":71217.40784,"h":0.003484,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003069,"p":0.0102,"v":53071.465599,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.52,"p":-0.0152,"v":55939.19,"h":70.65,"l":69.35},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004981,"p":-0.0258,"v":6218.076304,"h":0.005217,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-2.215,"v":668528.8137,"h":0.0319,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":6.875,"v":3613181.29688,"h":0.0178,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1793,"p":0.0565,"v":97119.3638,"h":0.1942,"l":0.1677},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000821,"p":-0.0167,"v":55553.732628,"h":0.000845,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003425,"p":0.0448,"v":157648.391212,"h":0.003504,"l":0.003267},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000898,"p":-0.0022,"v":114185.6625366,"h":0.0000912,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00273,"p":0.0224,"v":13185.52938,"h":0.00276,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00624,"p":1.299,"v":407817.61208,"h":0.00628,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":-0.0285,"v":3728.2869,"h":0.0179,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1828,"p":-0.0503,"v":72099.8221,"h":0.2032,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004694,"p":-0.0099,"v":65807.5901327,"h":0.00048,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.983,"p":0.879,"v":1471583.3959,"h":3.05,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.672,"p":-2.609,"v":180076.33604,"h":0.699,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09508,"p":-0.0088,"v":128695.5863,"h":0.09678,"l":0.09499},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004871,"p":0.0162,"v":175608.390352,"h":0.004923,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09534,"p":-0.042,"v":57845.80957,"h":0.1017,"l":0.09267},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.142,"p":0.038,"v":123582.4059,"h":0.1593,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.974,"p":3.16,"v":4540767.15727,"h":6.097,"l":5.763},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.81e-7,"p":-0.014,"v":143334.0804721482,"h":7.989e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008985,"p":-0.0256,"v":24046.5889812,"h":0.001007,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.926,"p":-0.644,"v":9410887.60843,"h":0.961,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005909,"p":0.0037,"v":67593.593113,"h":0.006086,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005827,"p":-0.0205,"v":68.545144437,"h":0.000008018,"l":0.000005827},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.04096,"p":0.0312,"v":70619.746318,"h":0.042502,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01719,"p":-1.995,"v":293890.897315,"h":0.01804,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.081,"p":-2.437,"v":509354.82648,"h":1.121,"l":1.075},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.742e-8,"p":0.0199,"v":55273.02652327438,"h":1.85e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.76,"p":0.0188,"v":63503.72,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3016,"p":0.0093,"v":60674.0371,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0261,"p":-0.0199,"v":52014.71718,"h":0.02666,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01143,"p":-1.804,"v":173944.07295,"h":0.01188,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00366,"p":-0.0304,"v":33972.332142,"h":0.003915,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03089,"p":0.0571,"v":328675.30982,"h":0.03301,"l":0.02864},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3209,"p":-0.0514,"v":130121.4695,"h":0.3473,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.42452,"p":-0.0249,"v":700763.34806,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02173,"p":-0.64,"v":194328.96542,"h":0.02226,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1196,"p":-0.0567,"v":267796.0121,"h":0.1328,"l":0.1194},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":8536.7422,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004294,"p":-0.0791,"v":61976.381535,"h":0.006366,"l":0.004292},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001789,"p":-0.0164,"v":99983.468915,"h":0.001844,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007138,"p":0.0568,"v":28884.90237,"h":0.007558,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2151,"p":-1.24,"v":1214356.4963,"h":0.223,"l":0.212},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001255,"p":0.0303,"v":54530.41986366,"h":0.00001273,"l":0.00001202},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1481,"p":-0.269,"v":226220.8655,"h":0.1509,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.957e-10,"p":0.0717,"v":57197.51145650909,"h":2.972e-10,"l":2.691e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01095,"p":-0.0027,"v":226219.26542,"h":0.01101,"l":0.01092},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6116,"p":-0.0638,"v":777360.4648,"h":0.6652,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13241,"p":0.0223,"v":4208.08743,"h":0.13241,"l":0.12218},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3004,"p":-0.0163,"v":406361.6024,"h":0.3153,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.95,"p":0.0044,"v":52183.67,"h":198.25,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0016,"v":62441.46121,"h":0.06098,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009046,"p":-0.0025,"v":57223.3777071,"h":0.000909,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.24,"p":0.028,"v":54691.36,"h":119.27,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000846,"p":-0.0552,"v":55646.4270026,"h":0.0008999,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06812,"p":0.0202,"v":63176.57663,"h":0.0726,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02933,"p":-0.0759,"v":63772.28547,"h":0.03265,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.65,"p":-0.0068,"v":61179.45,"h":478.51,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05292,"p":-0.0592,"v":88338.17544,"h":0.05733,"l":0.05277},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09268,"p":0.0058,"v":63372.56014,"h":0.09474,"l":0.09052},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011534,"p":-0.0556,"v":71103.3007877,"h":0.0012231,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.67,"p":-0.0024,"v":60319.1,"h":145.93,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01289,"p":-0.0137,"v":10390.81184,"h":0.01317,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05056,"p":-0.1263,"v":57722.73897,"h":0.05789,"l":0.04901},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01557,"p":-0.0365,"v":55940.4762,"h":0.0165,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5339e-9,"p":0.1858,"v":55373.68620999573,"h":1.6888e-9,"l":1.2804e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.289,"p":-0.0567,"v":167745.847,"h":3.489,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00685,"p":-1.297,"v":1152522.36981,"h":0.00744,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000646,"p":0,"v":40295.2775209,"h":0.00000657,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.6827e-8,"p":0.1547,"v":11591.136439826549,"h":9.2817e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001616,"p":-0.0067,"v":55170.409657,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000169,"p":-0.007,"v":19801.1541082,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":-0.0062,"v":23453.775,"h":0.378,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2639,"p":-0.0304,"v":53620.4932,"h":0.2816,"l":0.2531},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00788,"p":-0.0041,"v":57769.303616,"h":0.008155,"l":0.007817},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001145,"p":-0.0163,"v":42521.439588472,"h":0.0000012,"l":0.000001119},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":-1.078,"v":476031.233911,"h":0.00473,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.52,"p":-0.0094,"v":59400.95,"h":101.73,"l":100.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1009,"p":-0.0132,"v":44680.16939,"h":0.10493,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.93,"p":-0.0002,"v":57034.67,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2948,"p":-3.026,"v":2071542.55413,"h":0.3071,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04536,"p":0.1787,"v":99058.85817,"h":0.0495,"l":0.03848},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0225,"p":-0.0053,"v":55046.46701,"h":0.02267,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021998,"p":-0.0066,"v":72437.513195,"h":0.02233,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.44,"p":-0.0168,"v":61374.77,"h":117.18,"l":112.79},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001684,"p":0.0584,"v":70323.8215118,"h":0.0001793,"l":0.0001574},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.02,"p":0.0495,"v":63588.2,"h":55.02,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001288,"p":-0.022,"v":57042.7597749,"h":0.0001319,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3195,"p":2.568,"v":477911.09931,"h":0.3213,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0671,"p":-0.0087,"v":56574.92037,"h":0.06845,"l":0.06694},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0021796,"p":0.0137,"v":1360.3840258,"h":0.0027492,"l":0.0017},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01564,"p":-2.128,"v":2122904.41617,"h":0.01688,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.247,"p":0.0359,"v":18702.022,"h":6.28,"l":6.016},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001379,"p":0.0192,"v":21733.107068,"h":0.001416,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001987,"p":0.0168,"v":52159.801745,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015514,"p":0.1065,"v":94820.262869,"h":0.016075,"l":0.013958},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004758,"p":-0.0052,"v":39142.1702383,"h":0.0004841,"l":0.0004692},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001948,"p":-0.0091,"v":54514.6070886,"h":0.0001981,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01144,"p":-0.0112,"v":63342.63057,"h":0.01168,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.9e-8,"p":0.0063,"v":55080.26595626363,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002895,"p":-0.0044,"v":64595.9163266,"h":0.0002931,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.207e-13,"p":-0.0103,"v":1451.5338029773259,"h":2.74e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0355,"p":5.655,"v":1081169.0534,"h":0.0365,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0089,"p":0.0229,"v":69562.64387,"h":0.00913,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.946,"p":-0.051,"v":3216759.47516,"h":2.092,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000437,"p":0.1119,"v":44666.86753078,"h":0.00000485,"l":0.00000383},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3612,"p":0.083,"v":425017.2455,"h":0.3667,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012604,"p":0.5072,"v":184603.377758,"h":0.014283,"l":0.007781},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.65,"p":-0.0181,"v":55984.61,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.09,"p":-0.0044,"v":190428.51,"h":103.96,"l":99.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.995e-8,"p":-0.0019,"v":83514.93177973373,"h":4.081e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06948,"p":0.1032,"v":57760.48818,"h":0.07715,"l":0.06205},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01402,"p":0.0174,"v":55047.61325,"h":0.01425,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1336,"p":-10.124,"v":7403765.4718327,"h":0.1569,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005026,"p":-0.0377,"v":70684.6230511,"h":0.0005345,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005637,"p":-0.0963,"v":1316650.932983,"h":0.006308,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003827,"p":0.0089,"v":23598.795366,"h":0.003832,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":-0.0545,"v":785.0035335,"h":0.0000168,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.026429,"p":15.4,"v":27680878.360882,"h":0.03345,"l":0.022899},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.001,"p":-0.6551,"v":247517.6744,"h":0.003,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1336,"p":-1.62,"v":408708.54622,"h":0.1371,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11042,"p":-0.0513,"v":636.71516,"h":0.1187,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.33,"p":-0.002,"v":56595.21,"h":470.58,"l":466.69},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00533,"p":0.0567,"v":82374.505246,"h":0.005629,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002598,"p":-0.0015,"v":40120.64073718,"h":0.00002641,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02998,"p":-0.663,"v":20505937.763492,"h":0.03975,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0446,"p":3.48,"v":2616080.8798,"h":0.0494,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.005098,"p":0.5443,"v":79838.539095,"h":0.006206,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03605,"p":-0.028,"v":96798.69772,"h":0.04219,"l":0.03535},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1066,"p":-3.791,"v":486852.39948,"h":0.1122,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.55,"p":-0.0237,"v":59489.406,"h":18.084,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007677,"p":-0.1241,"v":15914.0398027,"h":0.0008937,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05643,"p":-0.0079,"v":65602.35073,"h":0.05808,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00198,"p":0.0206,"v":58360.28283,"h":0.00207,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004803,"p":0.032,"v":69454.374688,"h":0.004836,"l":0.004651},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007877,"p":0.0271,"v":7344.757484,"h":0.007945,"l":0.007645},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00219,"p":-2.232,"v":285033.309381,"h":0.00228,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.443,"p":1.373,"v":512843.53081,"h":0.447,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1466,"p":0.0226,"v":81831.68605,"h":0.14951,"l":0.14198},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.32,"p":0.0344,"v":65173.56,"h":22.02,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.418,"p":0.24,"v":865686.2954,"h":0.424,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0,"v":38.26956,"h":0.00648,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001119,"p":-0.0026,"v":10055.356441,"h":0.001161,"l":0.001106},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002106,"p":-0.0018,"v":250128.095305,"h":0.002122,"l":0.002091},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008565,"p":-0.0124,"v":60421.384926,"h":0.008857,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.127,"p":-17.532,"v":10517161.1655,"h":0.177,"l":0.124},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01877,"p":-0.0932,"v":11964.53096,"h":0.0217,"l":0.01833},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016137,"p":0.0926,"v":66327.5194785,"h":0.0017051,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013805,"p":-0.0013,"v":70785.64084,"h":0.014122,"l":0.013704},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001235,"p":-0.0104,"v":27341.80536664,"h":0.00001254,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":109992.9972476,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.81,"p":-0.0021,"v":69233,"h":20.82,"l":18.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":54.85,"p":-0.049,"v":55904.75,"h":57.9,"l":54.68},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":234.1266,"p":-0.0141,"v":2107620.745,"h":241.3993,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03022,"p":-0.0146,"v":62966.23214,"h":0.03128,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001651,"p":0.979,"v":243339.2223547,"h":0.0001676,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00042,"p":0.239,"v":417676.357351,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07443,"p":0.0214,"v":73099.39467,"h":0.08462,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.75,"p":0.0016,"v":61720.01,"h":339.33,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004519,"p":0.0312,"v":54745.317598,"h":0.005014,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002164,"p":-0.0159,"v":55488.833415,"h":0.002221,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007943,"p":-0.0716,"v":74191.0617184,"h":0.0010701,"l":0.0007584},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00745,"p":0.812,"v":1152348.459104,"h":0.00766,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":-0.0562,"v":328.0546003,"h":0.0007987,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046301,"p":-0.0366,"v":40026.7376465,"h":0.0048503,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01256,"p":0.079,"v":15692.96561,"h":0.0126,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01554,"p":0.0277,"v":63783.52369,"h":0.0161,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0884,"p":-2.212,"v":782329.34777,"h":0.0968,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1088,"p":8.367,"v":1854305.18273,"h":0.109,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05498,"p":0.0001,"v":58802.03134,"h":0.05541,"l":0.05486},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.08e-9,"p":0.0645,"v":3224.06137709372,"h":8.43e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.8,"p":-0.0192,"v":59397.97,"h":17.15,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.31,"p":-0.0122,"v":60280.94,"h":163.12,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10414,"p":-0.0101,"v":55254.93031,"h":0.10599,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00314,"p":-0.0031,"v":4008.26833,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":0.459,"v":481770.213519,"h":0.000901,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9448,"p":-0.1034,"v":68688.0983,"h":1.0643,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008339,"p":-0.007,"v":20366.30688232,"h":0.0000846,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01643,"p":0.06,"v":1157.86021,"h":0.01649,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.1936,"p":-0.1276,"v":628041.9546,"h":1.4067,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03527,"p":-0.0788,"v":55974.60987,"h":0.03922,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1067,"p":0.376,"v":312310.5128,"h":0.1087,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02374,"p":0.0012,"v":56327.14686,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001191,"p":0.0438,"v":52570.144563,"h":0.001192,"l":0.001125},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000125,"p":0.0162,"v":1632.063221,"h":0.00016,"l":0.000123},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.545,"p":0.442,"v":42221870.63083,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02642,"p":-0.013,"v":57044.81573,"h":0.02738,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002592,"p":-0.0295,"v":975.7083332,"h":0.0002711,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000574,"p":-0.0756,"v":568.676364,"h":0.00065,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005202,"p":0.1035,"v":220.367797,"h":0.0000525,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4076,"p":-9.583,"v":1039927.9357,"h":0.4588,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03296,"p":-1.992,"v":268136.517909,"h":0.03375,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0,"v":96007.364455028,"h":4.04e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":-0.0002,"v":305584.118,"h":0.9985,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002972,"p":0.0167,"v":64161.008291,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04899,"p":-0.0241,"v":61371.84367,"h":0.05208,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.61,"p":-0.0077,"v":57670.55,"h":89.93,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0434,"v":208.342004,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4784,"p":-0.0062,"v":62926.8748,"h":0.4901,"l":0.4734},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":-0.002,"v":10843.72537,"h":0.01929,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00656,"p":-0.1738,"v":63581.81341,"h":0.0081,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000382,"p":-1.292,"v":827173.55676,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.18,"p":-0.0085,"v":53109.88,"h":87.88,"l":86.13},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":0,"v":52418.2366644233,"h":2.42e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002245,"p":0.2168,"v":72552.3657395,"h":0.0002245,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000713,"p":0.0099,"v":347795.7923925,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2005,"p":0.0161,"v":58752.1071,"h":0.2055,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004358,"p":-0.0411,"v":91931.481998,"h":0.004894,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003078,"p":0.0095,"v":60292.628657,"h":0.003082,"l":0.002983},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.3,"p":-0.0009,"v":55554.2,"h":312.72,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08259,"p":0.0021,"v":17634.52471,"h":0.08412,"l":0.08237},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0623,"p":-0.0613,"v":198719.86332,"h":0.06805,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001883,"p":-0.0645,"v":32391.2281535,"h":0.0002037,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.0117,"p":-0.0275,"v":57505.502297,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03538,"p":0.0266,"v":55633.90871,"h":0.03559,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":0.0402,"v":370.608918,"h":0.001576,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1259,"p":0.72,"v":5570053.84576,"h":0.1288,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001344,"p":0.0166,"v":146760.931499,"h":0.001381,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00198,"p":0.0206,"v":5035.71729,"h":0.00205,"l":0.00193},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2279.14,"p":-0.0098,"v":56822.63,"h":2339.59,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15368,"p":-0.0118,"v":9460.04687,"h":0.15663,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0068,"p":-0.0798,"v":50744.31613,"h":0.00848,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.026,"p":-2.256,"v":1395950.79179,"h":0.0277,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":-0.0031,"v":58255.56981,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.701,"p":-0.0005,"v":67711.1123,"h":0.7342,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.39,"p":-0.0182,"v":59000.75,"h":12.64,"l":12.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004971,"p":-0.0129,"v":54418.3876204,"h":0.0005047,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014099,"p":0,"v":2115.407479,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-2.174,"v":644577.5631,"h":2.82,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1755,"p":0.094,"v":852694.65943,"h":1.1769,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.46,"p":-0.0089,"v":58447.63,"h":527.27,"l":522.19},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002657,"p":-0.0551,"v":57225.879374,"h":0.00286,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0023,"v":12834.4481,"h":0.1681,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0296,"p":-6.032,"v":1642479.7171,"h":0.0326,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.332e-8,"p":0.0127,"v":48972.4396148242,"h":3.332e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01125,"p":-0.354,"v":75185.22368,"h":0.01151,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001763,"p":-0.1478,"v":61644.141827,"h":0.000207,"l":0.0001761},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000491,"p":-0.0242,"v":55987.9032893,"h":0.0005157,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017424,"p":0.089,"v":7703.179677,"h":0.017469,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002329,"p":-0.0303,"v":11267.591681,"h":0.002415,"l":0.002328},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2273,"p":-6.036,"v":1976631.72587,"h":0.2638,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":161.9,"p":-0.0125,"v":55660.45,"h":164.2,"l":161.9},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.59e-7,"p":-0.0115,"v":52376.61952492,"h":8.8e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.27,"p":-1.104,"v":238094.37304,"h":6.4,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001099,"p":-0.0045,"v":62874.894999,"h":0.00111,"l":0.001085},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001084,"p":-2.254,"v":204898.237331,"h":0.001116,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3992,"p":-0.771,"v":587054.8382,"h":0.4092,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008369,"p":0.0844,"v":103211.098663,"h":0.008474,"l":0.007524},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003286,"p":-1.528,"v":938961.779461,"h":0.003374,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005522,"p":-0.0146,"v":103646.670948,"h":0.005746,"l":0.005419},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-4.981,"v":3165318.71,"h":0.284,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002503,"p":0.0012,"v":30495.056313,"h":0.002524,"l":0.002475},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.69,"p":-0.0088,"v":57576.77,"h":104.88,"l":103.27},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":0.0015,"v":56189.35,"h":101.44,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000137,"p":0,"v":2875.051202,"h":0.000147,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.036e-7,"p":-0.0014,"v":72981.7000174082,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-7.895,"v":1550111.82213,"h":0.0163,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1109e-8,"p":-0.0008,"v":67228.05660062286,"h":1.239e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0706,"p":1.291,"v":1660786.34653,"h":0.078,"l":0.0663},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00824,"p":-0.044,"v":3809.11324,"h":0.00875,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013733,"p":-0.0227,"v":61259.2892553,"h":0.0015806,"l":0.0013547},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.65,"p":0.0036,"v":56552.76,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007192,"p":0.0141,"v":58263.666395,"h":0.00721,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002368,"p":-0.0489,"v":15676.370891,"h":0.002701,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.46,"p":0.84,"v":57804352.74612,"h":629.48,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009408,"p":-2.02,"v":1329298.666647,"h":0.009828,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.84,"p":-0.0048,"v":57935.44,"h":224.23,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.576,"p":-3.313,"v":15479563.17689,"h":1.761,"l":1.518},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0445,"p":3.248,"v":335087.9282,"h":0.045,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007411,"p":-0.0746,"v":105636.863543,"h":0.008096,"l":0.007411},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":-0.041,"v":47744.591715,"h":0.001076,"l":0.001022},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01562,"p":-0.0243,"v":66417.97923,"h":0.01641,"l":0.01535},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.131,"p":0.0069,"v":59346.1491,"h":0.1344,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20222,"p":0.0222,"v":779118.86359,"h":0.20947,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01231,"p":-0.1568,"v":14520.2978,"h":0.026,"l":0.0113},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008553,"p":0.0061,"v":992.1406405,"h":0.0008553,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":-0.0058,"v":42351.133204,"h":0.001389,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008208,"p":-0.0095,"v":48207.991282,"h":0.008312,"l":0.008181},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003798,"p":-0.0073,"v":1693.0353141,"h":0.0003826,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-0.926,"v":625706.34372,"h":0.0227,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016181,"p":0.0359,"v":66864.094648,"h":0.017111,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06604,"p":0.0505,"v":9354.56659,"h":0.06901,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03665,"p":-0.1524,"v":75970.05658,"h":0.04335,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.92,"p":-0.0175,"v":54307.51,"h":32.6,"l":31.61},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008114,"p":-0.1596,"v":79339.277564,"h":0.009718,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006523,"p":0.1427,"v":57925.6559095,"h":0.0006988,"l":0.0005223},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00628,"p":0.159,"v":190638.06987,"h":0.00634,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.84,"p":-0.0309,"v":56406.31,"h":8.09,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000309,"p":0.0065,"v":15717.088199,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.21,"p":-0.0135,"v":56425.24,"h":225.57,"l":221.38},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1644,"p":0.0313,"v":161569.9227,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043609,"p":-0.181,"v":69183.817204,"h":0.0058802,"l":0.004248},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006227,"p":-0.1432,"v":17613.604937,"h":0.012,"l":0.00612},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008009,"p":-0.0103,"v":98105.655684,"h":0.008218,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.295,"p":-0.0083,"v":160508.643,"h":67.877,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.07,"p":-0.0098,"v":64579.75,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.1,"p":-0.0035,"v":54878.48,"h":28.3,"l":28.06},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001948,"p":-0.1047,"v":66489.009737,"h":0.002285,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-0.596,"v":582705.344125,"h":0.00508,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":0.2174,"v":1956.82157,"h":0.0145,"l":0.01007},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":5.166,"v":4926522.461617,"h":0.000618,"l":0.000534},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000674,"p":0.0085,"v":139821.49868742,"h":0.00006786,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1584,"p":0.0089,"v":7817.7293,"h":0.1592,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007283,"p":0.0004,"v":45028.7335492,"h":0.0007404,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0989,"p":-0.403,"v":292754.2721,"h":0.1016,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0386,"v":93.498348,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1004,"p":-1.857,"v":195073.8804,"h":0.1037,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00995,"p":-0.0069,"v":133204.31281,"h":0.01016,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003533,"p":0.0421,"v":5848.406844,"h":0.003547,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007524,"p":0.0162,"v":52801.7114609,"h":0.0007681,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.59,"p":-0.0004,"v":55268.36,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01728,"p":-0.0669,"v":129315.51595,"h":0.01893,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0387,"p":-0.0251,"v":108433.1768,"h":0.0398,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":1.946,"v":12469066.70546,"h":0.686,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1299,"p":1.643,"v":1351881.4231,"h":0.135,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":0.0039,"v":25.79702,"h":0.01779,"l":0.01772},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00354,"p":-6.842,"v":1670118.41264,"h":0.00382,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001159,"p":-0.0373,"v":55862.5351782,"h":0.000121,"l":0.0001085},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2935,"p":0.068,"v":1735888.73603,"h":0.3051,"l":0.289},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":0,"v":7242.744549,"h":0.00075,"l":0.000732},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05844,"p":-0.0329,"v":77118.42706,"h":0.06385,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.85,"p":0.343,"v":698622.9877,"h":6.01,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008804,"p":0.3704,"v":58536.738764,"h":0.0121,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1052,"p":-1.221,"v":782612.696485,"h":0.1098,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003326,"p":-0.101,"v":58971.6878144,"h":0.0003711,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012662,"p":-0.0979,"v":65928.393076,"h":0.014213,"l":0.01153},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":9.35,"p":0.0051,"v":400806.235,"h":15.997,"l":6.976},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03592,"p":0.0055,"v":17023.14353,"h":0.03665,"l":0.03549},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001917,"p":-0.0519,"v":81578.610645,"h":0.002045,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21413,"p":-0.0032,"v":100152.57385,"h":0.21732,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":3.03,"v":2024281.410771,"h":0.31,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07497,"p":0.0032,"v":318808.7452,"h":0.07548,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001129,"p":0.984,"v":2050141.960615,"h":0.001189,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.265,"p":-3.287,"v":737042.8984,"h":1.328,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004833,"p":0.0127,"v":63358.6286799,"h":0.0005116,"l":0.0004745},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003288,"p":-0.0685,"v":52884.749268,"h":0.003634,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001675,"p":-0.021,"v":56681.574964,"h":0.002007,"l":0.001617},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.65,"p":0.0039,"v":57351.69,"h":444.52,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02229,"p":-0.0883,"v":89809.57684,"h":0.02467,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001327,"p":-0.0007,"v":19876.807661,"h":0.001337,"l":0.001303},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01176,"p":0.2049,"v":64850.8627,"h":0.01275,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000696,"p":0.0757,"v":271.812594,"h":0.00084,"l":0.000642},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06768,"p":-0.0182,"v":85811.19156,"h":0.06948,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009585,"p":0.0013,"v":76100.46262419,"h":0.00009653,"l":0.00009425},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0028,"v":5522.3172989,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.02,"p":-0.0218,"v":58696.08,"h":61.43,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002006,"p":-0.0034,"v":55779.72699,"h":0.002034,"l":0.001998},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01559,"p":-1.888,"v":187096.987475,"h":0.01608,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014453,"p":0.1307,"v":156190.560745,"h":0.014513,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":-0.0055,"v":67293.100215,"h":0.001979,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38414,"p":-0.0792,"v":63531.4378,"h":1.51953,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003006,"p":0.0036,"v":55934.040371,"h":0.003219,"l":0.002947},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07839,"p":-0.0106,"v":60602.02205,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000339,"p":-0.0557,"v":7258.118167,"h":0.000036,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001257,"p":-0.0133,"v":42478.29975,"h":0.001275,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001541,"p":-0.0045,"v":15036.372512,"h":0.00157,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01674,"p":-0.0152,"v":14585.13786,"h":0.01714,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1761,"p":0.057,"v":136250.09567,"h":0.1803,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12219,"p":0.052,"v":76322.22876,"h":0.12726,"l":0.1143},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02225,"p":-0.0698,"v":62222.17723,"h":0.02403,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009122,"p":0.0012,"v":52250.095757,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3167,"p":-0.0228,"v":19267.349,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":-3.401,"v":1920815.75077,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3637,"p":-0.0244,"v":66114.3454,"h":0.3823,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016214,"p":-0.0304,"v":53450.1598839,"h":0.0016957,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.92,"p":-0.0154,"v":28671.52,"h":87.99,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":323.9,"p":-0.0105,"v":54592.27,"h":327.98,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16058,"p":-0.0331,"v":6744.60675,"h":0.16608,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043758,"p":-0.0226,"v":65953.25606,"h":0.045672,"l":0.043646},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":368.21,"p":0.0075,"v":59608.41,"h":368.64,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001394,"p":0.005,"v":52160.763728,"h":0.0014,"l":0.00138},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01889,"p":-1.563,"v":2261268.54545,"h":0.02026,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.15,"p":-0.0017,"v":55559.95,"h":396.01,"l":393.48},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006867,"p":0.2134,"v":131687.558874,"h":0.0074,"l":0.005655},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008182,"p":-0.1685,"v":58706.604322,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003017,"p":-0.0082,"v":61701.095058,"h":0.003095,"l":0.002968},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008676,"p":-0.0133,"v":55462.530204,"h":0.008852,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025376,"p":-0.0021,"v":4890.522762,"h":0.0025541,"l":0.0024993},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.6,"p":0.0061,"v":52171.82,"h":47.74,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010668,"p":0.0305,"v":67372.4886432,"h":0.0010912,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002201,"p":0.1252,"v":57139.443966,"h":0.002369,"l":0.001941},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002643,"p":-0.006,"v":4729.9527351,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005061,"p":0.0136,"v":56280.1528598,"h":0.0005241,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1051,"p":-0.095,"v":6810229.8783,"h":0.1111,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01331,"p":-0.0234,"v":54441.78241,"h":0.01385,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":356.41,"p":-0.0093,"v":50502.33,"h":362.48,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.778,"p":0.225,"v":1672414.86125,"h":1.801,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001807,"p":0.0022,"v":56924.418652562,"h":0.000001822,"l":0.000001796},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3327,"p":-0.0012,"v":11037.2691,"h":0.3334,"l":0.3326},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1552,"p":-1.46,"v":464763.25144,"h":0.1606,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00991,"p":-6.861,"v":1577348.797882,"h":0.01076,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0079,"v":23435.0441978,"h":0.0003392,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075716,"p":-0.0045,"v":216426.2880347,"h":0.0076704,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15199,"p":0.0345,"v":166236.45887,"h":0.15209,"l":0.14666},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.382e-11,"p":0.0895,"v":59714.69416422579,"h":5.2e-11,"l":4.015e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.62,"p":-0.0079,"v":55008.26,"h":137.81,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25058,"p":0.0032,"v":257518.48216,"h":1.25191,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.77,"p":-0.0069,"v":55516.5,"h":295.96,"l":293.66},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03095,"p":-0.0073,"v":71050.94173,"h":0.03132,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04116,"p":-0.0421,"v":56364.8423,"h":0.04372,"l":0.04051},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000959,"p":-0.0072,"v":69059.485483,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002485,"p":-0.0052,"v":27112.2891713,"h":0.000252,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03874,"p":0.1778,"v":130094.62063,"h":0.04,"l":0.0326},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02164,"p":-0.0082,"v":65502.4583,"h":0.02218,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.292,"p":-0.077,"v":12694570.08543,"h":1.309,"l":1.28},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1593,"p":-0.0506,"v":76359.8457,"h":0.169,"l":0.1582},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3462,"p":0.169,"v":514558.8177,"h":1.368,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007053,"p":-0.325,"v":1872844.0807458,"h":0.007325,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.465,"p":-0.0617,"v":158432.01207,"h":0.50781,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014065,"p":-0.0162,"v":517.098552,"h":0.0146,"l":0.014065},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000263,"p":-0.0018,"v":53992.5336257,"h":0.0002639,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.2,"p":-0.0056,"v":56844.27,"h":245.87,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":64.6312,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2464,"p":-0.0299,"v":53997.0873,"h":0.255,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00937,"p":-1.056,"v":3745333.11497,"h":0.00987,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002852,"p":-0.0062,"v":56034.635145,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54252.5446,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05365,"p":0.0201,"v":91464.76063,"h":0.05553,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.39,"p":0.72,"v":2383491.2977,"h":8.53,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008924,"p":0.1152,"v":62829.568431,"h":0.0109,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003141,"p":0.1911,"v":29668.289985,"h":0.003674,"l":0.002631},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":21875.636,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0072,"v":59571.2797,"h":0.0281,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10361,"p":-0.0249,"v":158779.93143,"h":0.1123,"l":0.10049},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006831,"p":0.1725,"v":1281.867586,"h":0.009,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01988,"p":5.408,"v":1714377.43599,"h":0.02019,"l":0.01862},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011122,"p":-0.0003,"v":100743.613768,"h":0.0011159,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6899,"p":0.745,"v":5069744.43039,"h":0.711,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010878,"p":0.0751,"v":54293.1638050774,"h":0.0000011377,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06759,"p":-0.032,"v":59890.46117,"h":0.06999,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004427,"p":0.0142,"v":58188.083689,"h":0.004429,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.259,"p":-0.0072,"v":206607.183,"h":67.801,"l":58.987},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001677,"p":-0.0187,"v":21970.512239,"h":0.001714,"l":0.001677},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03292,"p":-0.0222,"v":68547.71588,"h":0.03457,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.58,"p":0.0016,"v":53650.3,"h":86.73,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004226,"p":-0.0351,"v":56333.5280612,"h":0.0004477,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":-0.938,"v":2207232.71657,"h":0.00331,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2382,"p":0.0484,"v":75349.3806,"h":0.241,"l":0.2254},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4e-7,"p":-0.1489,"v":2603.25367863,"h":6.8e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1246,"p":-0.638,"v":627124.0876,"h":0.1266,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006865,"p":-0.0538,"v":67155.241205,"h":0.007552,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.44,"p":-0.0051,"v":55992.92,"h":21.63,"l":21.43},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":0.0017,"v":11.1126395,"h":0.0002809,"l":0.000278},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":706.43,"p":-0.0059,"v":55180.31,"h":713.77,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05668,"p":0.0042,"v":21499.97218,"h":0.05687,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.041e-9,"p":-0.0173,"v":58631.070684224906,"h":2.109e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000725,"p":-0.1306,"v":129788.19866963,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7032,"p":0.025,"v":298.9833,"h":0.7077,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001752,"p":-0.0162,"v":58232.59027491,"h":0.00001809,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00868,"p":0.0508,"v":33523.45758,"h":0.00868,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002793,"p":-0.0053,"v":54039.4414854,"h":0.0002815,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01288,"p":-0.022,"v":6972.27657,"h":0.01318,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1287,"p":-0.0395,"v":332.0574,"h":0.1355,"l":0.1255},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13376,"p":0.1143,"v":65891.69812,"h":0.1338,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009148,"p":0.033,"v":103383.483536,"h":0.009498,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013031,"p":-0.0113,"v":7630.33626833,"h":0.00013297,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9447,"p":0.592,"v":4985842.198,"h":1.7607,"l":0.58},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2294.89,"p":-0.812,"v":623714887.148084,"h":2350.24,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005,"p":0.0129,"v":62231.655301,"h":0.005072,"l":0.004867},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.5,"p":-2.597,"v":1104732.44706,"h":4.71,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00722,"p":0.0284,"v":15303.88387,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2616,"p":0.23,"v":9177060.05363,"h":0.2703,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002963,"p":-0.1991,"v":182519.535502,"h":0.003906,"l":0.00289},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001856,"p":-0.0074,"v":208521.1562196,"h":0.000195,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01922,"p":0.0047,"v":54794.46894,"h":0.01962,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3651,"p":-0.0514,"v":59353.3629,"h":0.3921,"l":0.3567},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000422,"p":0.0394,"v":818.4201737,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.452,"p":-1.288,"v":424333.215712,"h":2.577,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0074,"v":4306.2028,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":249.08,"p":0.0083,"v":56018.8,"h":249.57,"l":246.72},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008303,"p":-0.164,"v":66280.48050159,"h":0.0001122,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0041,"p":-0.0072,"v":52302.3665,"h":0.00429,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":0.0006,"v":52558.444851,"h":0.009929,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.013,"p":-0.0274,"v":54300.112,"h":6.201,"l":6.013},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000466,"p":-0.1544,"v":60629.3020995,"h":0.0005525,"l":0.000447},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1503,"p":-0.0365,"v":67722.8389,"h":0.1596,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01072,"p":-0.0101,"v":56174.92647,"h":0.01107,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2915,"p":-1.387,"v":197118.600061,"h":0.303,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0251,"p":-0.397,"v":509132.995551,"h":0.026,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00926,"p":0.0416,"v":54540.950197,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0953,"p":-0.105,"v":381142.4201,"h":0.0983,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05518,"p":-0.0598,"v":6208.2636,"h":0.05934,"l":0.05518},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.01,"p":-0.0049,"v":59044.94,"h":439.44,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003815,"p":-0.0654,"v":11087.9168776,"h":0.000004123,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0004,"v":54995.6071794,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.99,"p":-0.0121,"v":57028.59,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1688,"p":0.416,"v":6552069.4711,"h":0.1726,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001803,"p":0.0055,"v":64605.75483205,"h":0.00000188,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0423,"p":-0.0093,"v":51608.5148,"h":0.0432,"l":0.0421},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.906,"p":0.667,"v":291680.22492,"h":0.92,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006193,"p":0.0546,"v":2352857.512169,"h":0.006667,"l":0.005517},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01412,"p":-0.0673,"v":66961.89254,"h":0.0155,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.02,"v":15444929.1878,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.52e-8,"p":-0.24,"v":2351.6277255785,"h":3e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9839,"p":0.0017,"v":53894.0928,"h":0.995,"l":0.9765},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004713,"p":-0.1767,"v":86059.2865807,"h":0.0005745,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.231,"p":0.0062,"v":56737.806,"h":10.232,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":-0.0011,"v":2488.8044,"h":0.0932,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03768,"p":0.0472,"v":54360.84845,"h":0.03849,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0136,"v":660.5221,"h":0.1534,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003492,"p":0.7752,"v":2535.35249,"h":0.003492,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":0,"v":69.21846,"h":0.002516,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0135,"p":0.036,"v":6062.16186,"h":0.01693,"l":0.0129},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001895,"p":0.2752,"v":83096.143598,"h":0.002195,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002407,"p":-0.0429,"v":148126.1024689,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09451,"p":0.013,"v":60358.03341,"h":0.09515,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005438,"p":-0.0054,"v":148835.16166533,"h":0.00005644,"l":0.00005298},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005966,"p":0.003,"v":59822.048461,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000289,"p":0.2456,"v":659594.058794,"h":0.000738,"l":0.000176},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.43,"p":-0.065,"v":56439907.82458,"h":94.45,"l":88.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74831.39,"p":-0.0303,"v":57893.68,"h":77221.88,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05151,"p":0.0844,"v":109887.40511,"h":0.05331,"l":0.04698},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002271,"p":-0.0095,"v":90782.848896,"h":0.002306,"l":0.002266},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001207,"p":-0.1433,"v":68227.04911831,"h":0.00001439,"l":0.00001198},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09127,"p":-0.009,"v":12088.98933,"h":0.09265,"l":0.09},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0021,"v":992.5304329,"h":0.0001842,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.158e-7,"p":-0.0128,"v":56550.629048869,"h":5.345e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0227,"v":4098.20979,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14001,"p":0.0607,"v":78480.21883,"h":0.14006,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0757,"p":5.874,"v":1091664.83539,"h":0.0769,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022676,"p":0.0067,"v":55604.722669,"h":0.023474,"l":0.0225},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00844,"p":0.0107,"v":9546.55674,"h":0.01065,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003079,"p":-0.0029,"v":55646.997764,"h":0.003097,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.145e-10,"p":0.2602,"v":52597.96121405051,"h":4.149e-10,"l":3.091e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0727,"v":1293.1204,"h":0.0963,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1227,"p":-0.567,"v":2661355.53287,"h":0.1269,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004032,"p":-0.0463,"v":62128.0583102,"h":0.0004289,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.181611,"p":-0.0415,"v":564325.153591,"h":1.361999,"l":1.175},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005249,"p":-0.1008,"v":27982.781439102,"h":0.000005871,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":0,"v":4758039.28539,"h":0.0131,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000497,"p":-0.0099,"v":1260.791085,"h":0.00051,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007497,"p":-0.0007,"v":25359.0453975,"h":0.00076,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.528,"p":-0.4409,"v":2115026.947,"h":9.75,"l":4.452},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.92,"p":-0.0222,"v":57340.09,"h":19.41,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007097,"p":-0.0075,"v":58028.331413,"h":0.007357,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":420.02,"p":-0.0112,"v":54818.46,"h":425,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0464,"p":-0.0413,"v":55417.8023,"h":0.0489,"l":0.0451},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2882,"p":-0.0187,"v":61984.6004,"h":0.3044,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005048,"p":0.0165,"v":59767.5951306,"h":0.0005197,"l":0.0004964},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1928,"p":0.5803,"v":124754.103,"h":0.2127,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01874,"p":-0.0208,"v":53678.69504,"h":0.0192,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0183,"p":-0.0075,"v":1001.66928,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09508,"p":-0.0293,"v":19727.0293,"h":0.1,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008388,"p":0.0044,"v":42882.2827339,"h":0.000844,"l":0.0008291},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034285,"p":-0.0049,"v":880513.161094,"h":0.035415,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002115,"p":-0.0984,"v":65847.502942,"h":0.002376,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000722,"p":-0.2729,"v":20528.759517,"h":0.001001,"l":0.000642},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02533,"p":-0.0011,"v":40916.62809,"h":0.02565,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.83,"p":-0.0068,"v":56300.02,"h":312.03,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001022,"p":0.024,"v":39769.2262665,"h":0.0001028,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00504,"p":-0.1202,"v":66128.453341,"h":0.006019,"l":0.004963},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":-0.0176,"v":62961.0209,"h":0.149,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.611,"p":0.0768,"v":16050.7587,"h":0.6604,"l":0.5674},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.25,"p":-0.0473,"v":144252.99,"h":134,"l":120.97},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1425,"p":-4.618,"v":1613242.771,"h":0.1548,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0122,"v":96681.35834,"h":0.04602,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003219,"p":0.0502,"v":60248.572749,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1603,"p":-2.316,"v":6336901.39289,"h":0.1884,"l":0.1445},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004802,"p":-0.0205,"v":517933.5595699,"h":0.0004939,"l":0.0004775},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0242,"v":55927.4915,"h":0.0266,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.768,"p":0.113,"v":404859.937811,"h":1.829,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19638,"p":-0.0119,"v":436238.4459,"h":0.2095,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003137,"p":-0.2926,"v":6087028.02757326,"h":0.0004548,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08905,"p":0.0174,"v":55087.29855,"h":0.08952,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.471,"p":0.641,"v":383368.17503,"h":0.488,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008165,"p":0.0038,"v":55045.669903,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":106.16,"p":0.0366,"v":59331.57,"h":106.16,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02065,"p":0.0611,"v":59850.13775,"h":0.02105,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.00098,"p":-0.0058,"v":54506.4013827,"h":0.0010039,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.609e-9,"p":-0.047,"v":79632.86155360557,"h":6.961e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006602,"p":-0.0072,"v":9051.644155,"h":0.007129,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17732,"p":0.0376,"v":66219.06691,"h":0.2075,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.519,"p":-0.719,"v":2689014.24086,"h":1.547,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01144,"p":-0.0386,"v":1111.96671,"h":0.01211,"l":0.01137},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10922,"p":-0.072,"v":223598.13448,"h":0.13174,"l":0.09825},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.61,"p":-0.0099,"v":55642.39,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000915,"p":0.0032,"v":32483.069433,"h":0.000933,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00209,"p":0.0175,"v":62593.890515,"h":0.0073,"l":0.001979},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01828,"p":-8.646,"v":5742671.612066,"h":0.02015,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01396,"p":2.121,"v":913754.856733,"h":0.01426,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001506,"p":-0.0283,"v":31.057184,"h":0.00155,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.96,"p":-0.0047,"v":54577.36,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00239,"p":-0.83,"v":127159.1284,"h":0.00245,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003532,"p":-0.0098,"v":64847.568732,"h":0.003604,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":-2.367,"v":511053.83089,"h":0.684,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00181,"p":-0.0179,"v":52671.722204,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03305,"p":0.0027,"v":130202.31294,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011096,"p":0.1413,"v":73107.801918,"h":0.011459,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":22.597576333002,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03787,"p":-0.0504,"v":57453.14643,"h":0.04062,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":-4,"v":2342892.4908,"h":0.483,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":1.971,"v":1795409.55907,"h":0.00593,"l":0.00554},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002117,"p":-0.0381,"v":4564.603867,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.342,"p":0.524,"v":18539102.4091,"h":1.389,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":478.44,"p":-0.0109,"v":56571.07,"h":484.87,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.955e-8,"p":0.0015,"v":84272.17490577449,"h":1.048e-7,"l":9.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":0.2,"v":469846.2078,"h":0.0518,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02457,"p":-0.203,"v":679491.07463,"h":0.02519,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0209,"p":0.0091,"v":1170.38599,"h":0.02097,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002103,"p":0.0385,"v":34192.699061,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.457,"p":-0.0091,"v":13334.6428,"h":0.4618,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024361,"p":0.0235,"v":16843.4930141,"h":0.002444,"l":0.0023721},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06427,"p":0.0872,"v":509066.12279,"h":0.06551,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07663,"p":-0.032,"v":188975.47259,"h":0.07969,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01521,"p":0.2207,"v":390297.47259,"h":0.01618,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.075,"p":3.022,"v":922804.37711,"h":0.0779,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001941,"p":-0.0414,"v":57440.281941,"h":0.002114,"l":0.001912},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1839,"p":0.01,"v":1584788.7184,"h":2.21,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":0,"v":3456.33955,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2303,"p":-0.561,"v":327933.72568,"h":0.2343,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0408,"v":152.5217789,"h":0.0012015,"l":0.0011543},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019159,"p":-0.0011,"v":1023084.66492,"h":0.019539,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041722,"p":-0.038,"v":179433.048559,"h":0.045278,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001469,"p":0.0301,"v":230386.525538,"h":0.0001533,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0035,"v":56221.685878,"h":0.006248,"l":0.006194},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04045,"p":0.0042,"v":20192.03469,"h":0.0407,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000904,"p":0.0066,"v":40693.072328,"h":0.000987,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0.0422,"v":98.58527,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010489,"p":0.4251,"v":61731.173351,"h":0.012499,"l":0.00703},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":707.93,"p":-0.0014,"v":57386.77,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.43,"p":-0.0024,"v":57688.59,"h":92.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01887,"p":-0.0232,"v":65083.29761,"h":0.02058,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.35,"p":-0.0041,"v":41073.21,"h":154.18,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011708,"p":0.0014,"v":33813.034724,"h":0.0119,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.04,"p":0.0038,"v":59596.15,"h":646.19,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":-3.67,"v":280416.647582,"h":0.0332,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5293,"p":-0.0573,"v":68996.0892,"h":0.5718,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.303e-8,"p":-0.0132,"v":357073.8830281107,"h":2.38e-8,"l":2.258e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07516,"p":-0.011,"v":65633.57684,"h":0.07796,"l":0.07231},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0842,"p":-0.708,"v":408115.55933,"h":0.08672,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.56,"p":-0.0058,"v":54369.44,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02074,"p":-0.0216,"v":56681.07133,"h":0.02223,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000828,"p":0.0036,"v":160.628161,"h":0.00083,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012364,"p":-0.0004,"v":55293.654254411,"h":0.000012535,"l":0.000012191},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.49,"p":-0.0124,"v":55799.96,"h":141.84,"l":139.28},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0734,"p":1.662,"v":826873.00597,"h":0.0737,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":-1.646,"v":942484.54778,"h":0.0492,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.157,"p":-5.422,"v":1740421.89459,"h":0.179,"l":0.154},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00135,"p":0.2317,"v":265.18596,"h":0.001356,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0944,"p":-0.093,"v":83054.19755,"h":0.10488,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03838,"p":2.429,"v":2752048.747541,"h":0.04139,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001449,"p":-0.1088,"v":26815.8578154,"h":0.0001626,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.965,"p":-1.43,"v":233243.59421,"h":0.984,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04754,"p":0.0008,"v":55333.31046,"h":0.04923,"l":0.04715},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01939,"p":-0.0147,"v":59601.11464,"h":0.01976,"l":0.01933},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7987,"p":-0.0151,"v":100117.5478,"h":0.8199,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01404,"p":-4.033,"v":244943.7808,"h":0.0148,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003797,"p":-0.0863,"v":60015.53465328,"h":0.00004292,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05613,"p":0.304,"v":508314.498375,"h":0.05701,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.92,"p":-0.0274,"v":60325.9,"h":66.96,"l":64.26},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":-0.0414,"v":56670.2249,"h":0.00386,"l":0.0037},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0.0007,"v":56742.277823,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.443,"p":-1.116,"v":318830.8551,"h":0.458,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6603,"p":-0.0031,"v":59897.7167,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000607,"p":1.505,"v":7584374.67874521,"h":0.00000629,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016877,"p":-0.1343,"v":53806.8261797,"h":0.0019778,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.904,"p":0.556,"v":189259.4152,"h":0.913,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005636,"p":0.0162,"v":39076.440883,"h":0.0006517,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026897,"p":0.0009,"v":44737.444514,"h":0.026899,"l":0.026734},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6484,"p":0.0158,"v":37329.1736,"h":0.6527,"l":0.6381},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03445,"p":0.174,"v":843998.3988138,"h":0.03502,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.07,"p":-0.0091,"v":60495.72,"h":27.4,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001302,"p":-0.0348,"v":56401.1078994,"h":0.000135,"l":0.0001281},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01733,"p":0.0528,"v":83266.3284,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001361,"p":0.0007,"v":48383.3611122,"h":0.0001454,"l":0.0001344},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.56,"p":-0.0006,"v":60301.68,"h":46.83,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0129,"p":-3.008,"v":412076.73049,"h":0.01342,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.47,"p":-0.007,"v":80348.73,"h":15.85,"l":15.21},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02081,"p":-0.0118,"v":255.99925,"h":0.02113,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.014157,"p":0.8934,"v":628529.804,"h":0.015474,"l":0.007457},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03554,"p":0.0397,"v":173482.19738,"h":0.0386,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0938,"p":-0.53,"v":417072.84449,"h":0.0961,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001356,"p":-0.0376,"v":1276.282283373,"h":0.000001409,"l":0.00000135},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00323,"p":-0.0006,"v":44530.876741,"h":0.00324,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004003,"p":0.0324,"v":62793.758805,"h":0.004138,"l":0.003874},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001812,"p":-0.0087,"v":83085.811401,"h":0.0019,"l":0.001801},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0556,"p":-0.1313,"v":673459.45842,"h":0.06553,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008676,"p":-0.0347,"v":76678.335439,"h":0.009913,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1234,"p":-0.008,"v":56026.9795,"h":0.1306,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0005,"v":162.788803,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.428e-10,"p":0.0099,"v":55269.27003947005,"h":1.441e-10,"l":1.399e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00714,"p":-6.91,"v":1287789.343177,"h":0.00784,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.455,"p":20.69,"v":86205088.74079,"h":0.4848,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000978,"p":0.0051,"v":8627.561477,"h":0.000992,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-1.087,"v":2026262.17107,"h":0.0186,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01544,"p":-0.0613,"v":21783.72265,"h":0.01667,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":0.0026,"v":629334.304,"h":1.518,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01707,"p":0.0076,"v":54958.35018,"h":0.01748,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.6e-8,"p":-0.12,"v":1001.984805624,"h":9.1e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.040734,"p":-0.1057,"v":243245.753247,"h":0.059397,"l":0.040423},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.719,"p":-0.1199,"v":3886.569,"h":0.868,"l":0.695},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.217e-9,"p":0.0357,"v":56399.908989443036,"h":3.277e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005397,"p":-0.0334,"v":175942.441087,"h":0.005595,"l":0.005228},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007053,"p":-0.0554,"v":55942.4661147,"h":0.0007638,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02687,"p":0.017,"v":98507.93891,"h":0.029,"l":0.02615},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7232,"p":0.0568,"v":162841.9671,"h":0.75,"l":0.657},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1681,"p":-1.465,"v":116363.4395,"h":0.1746,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00105,"p":-0.0366,"v":14354.879153,"h":0.001236,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07332,"p":1.692,"v":3002236.868482,"h":0.07476,"l":0.07146},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3171,"p":-0.005,"v":80683.9083,"h":0.3221,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.187e-10,"p":0.0209,"v":87892.52055148504,"h":4.302e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.61,"p":-0.002,"v":56466.27,"h":24.88,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.17,"p":-0.0213,"v":58349.31,"h":134.07,"l":131},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.093,"p":0.0877,"v":20136.1568,"h":0.101,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07149,"p":-0.0137,"v":55763.49001,"h":0.07399,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.039,"p":-0.0247,"v":52880.03481,"h":0.04077,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0101,"p":-2.885,"v":465828.9216,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.86,"p":-0.0032,"v":57419.04,"h":756.76,"l":747.78},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003532,"p":0.0641,"v":56589.71295485,"h":0.000003534,"l":0.000003308},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01047,"p":-0.0131,"v":59766.43297,"h":0.01071,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001282,"p":-0.0206,"v":46575.7186631,"h":0.0001311,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007782,"p":-0.0234,"v":24062.22879613,"h":0.000083,"l":0.000075},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000698,"p":-0.3408,"v":584310.871973,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.0178,"v":15306.164,"h":0.0113,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.25,"p":-2.135,"v":371444.0345,"h":8.49,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12896,"p":-0.0066,"v":96365.61157,"h":0.13159,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.449,"p":-0.0243,"v":74.845,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005832,"p":-0.0126,"v":65401.642444,"h":0.006037,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3227,"p":-0.0804,"v":56256.7733,"h":1.4512,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005072,"p":-0.0049,"v":20694.451374,"h":0.005143,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001359,"p":0.0134,"v":57513.513517,"h":0.001421,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000706,"p":-0.0262,"v":49.9841542,"h":0.0000738,"l":0.0000698},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0146,"p":-0.0148,"v":7103.88002,"h":0.01501,"l":0.01431},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005596,"p":0.0003,"v":13270.831073,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00724,"p":-0.0372,"v":5426.97664,"h":0.00882,"l":0.00698},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004705,"p":-0.0438,"v":87877.891611,"h":0.004972,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003222,"p":0.0944,"v":114.8858767,"h":0.0004,"l":0.000292},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011761,"p":0.0035,"v":65454.097469,"h":0.011827,"l":0.011697},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":174187.9932,"h":0.9995,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017119,"p":0.3648,"v":74.71471081,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02106,"p":-2.001,"v":295332.070477,"h":0.02164,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0344,"p":-0.0227,"v":234.7142,"h":0.0354,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06955,"p":0.0542,"v":70828.32035,"h":0.07107,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.47,"p":-0.0013,"v":58447.08,"h":50.58,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05799,"p":-0.017,"v":92834.168569,"h":0.05886,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.801e-7,"p":-0.5497,"v":549773.8583303452,"h":5.34e-7,"l":1.608e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04855,"p":0.0112,"v":75486.31502,"h":0.04865,"l":0.04789},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000968,"p":-0.0601,"v":1335.8603908,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003838,"p":-0.0074,"v":55064.235283,"h":0.003869,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003681,"p":2.821,"v":1440265.646398,"h":0.00381,"l":0.003525},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006906,"p":-0.0033,"v":57575.8470774,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000229,"p":-0.0082,"v":58576.6172806,"h":0.0002493,"l":0.0002141},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0086,"p":0.0817,"v":18513.11233,"h":0.0086,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014085,"p":-0.0035,"v":62016.348083,"h":0.014411,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002719,"p":0.0266,"v":340471.4425396,"h":0.0027661,"l":0.0026443},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001642,"p":-0.0036,"v":364268.864213,"h":0.001667,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002782,"p":0.1168,"v":61798.8649831,"h":0.0003118,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00383,"p":2.406,"v":816839.510849,"h":0.0039,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002838,"p":-0.0087,"v":64069.609239,"h":0.002905,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002655,"p":-0.0159,"v":18930.80122,"h":0.002709,"l":0.002625},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009056,"p":-0.0036,"v":10494.786247,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00729,"p":0.0253,"v":28.29525,"h":0.00743,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74725.99,"p":-0.006,"v":23249.13,"h":76145.91,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004655,"p":-0.3384,"v":1449428.73461444,"h":0.00007036,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.1282,"p":-0.0583,"v":5718.1377,"h":17.68,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000461,"p":-14.945,"v":1576993.862367,"h":0.0006,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012976,"p":-0.0118,"v":17223.676068327,"h":0.000013237,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.289,"p":-1.365,"v":575736.8279,"h":0.296,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.31,"p":0.048,"v":701729.007,"h":1.778,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.32,"p":-0.0029,"v":56111.4938,"h":4.3375,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001086,"p":-0.0171,"v":5237.3008331,"h":0.0001114,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99949,"p":0.005,"v":1898934662.63541,"h":0.99959,"l":0.99941},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031873,"p":-0.113,"v":350335.054849,"h":0.03655,"l":0.031761},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02553,"p":-0.0373,"v":53917.397,"h":0.02654,"l":0.0254},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01416,"p":-1.117,"v":490391.99274,"h":0.01456,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01751,"p":0.0034,"v":60131.46471,"h":0.01802,"l":0.01736},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010176,"p":-0.1505,"v":52712.5268592,"h":0.0012281,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007815,"p":-0.2353,"v":87059.0928119,"h":0.00010923,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0.0031,"v":48253.63058224948,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000727,"p":0.0932,"v":14431.847782,"h":0.000741,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02622,"p":-2.128,"v":5012276.28088,"h":0.02859,"l":0.02601},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0768,"p":-0.0288,"v":70470.32515,"h":0.0818,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.069,"p":-1.146,"v":664154.15787,"h":0.0707,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000464,"p":-0.0106,"v":13773.429681,"h":0.000492,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002088,"p":-0.0744,"v":68232.525417,"h":0.002349,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03302,"p":0.0012,"v":2061.43706,"h":0.03303,"l":0.03294},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.681,"p":0.0013,"v":22383.7747,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":55133.8006,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004215,"p":-0.0044,"v":430.9664037,"h":0.00004234,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":2.073,"v":2230404.82083,"h":0.0406,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0252,"p":-3.448,"v":909276.93116,"h":0.0263,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11079,"p":0.0151,"v":57485.99344,"h":0.11505,"l":0.10859},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2447e-9,"p":-0.0234,"v":52415.289231469025,"h":2.2991e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001286,"p":-0.0074,"v":151369.4921374475,"h":0.0000013015,"l":0.0000012788},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01152,"p":-0.0769,"v":53339.33637,"h":0.01258,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6,"p":-0.0081,"v":282924.8405,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.97,"p":0.033,"v":127142.52644,"h":122.44,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":68454.1932,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006597,"p":-0.0082,"v":17704.621179,"h":0.006708,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6874,"p":0.0076,"v":138977.0231,"h":0.6901,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007731,"p":0.0208,"v":72522.477739,"h":0.001,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004027,"p":0.1652,"v":3808.119000735,"h":0.000004037,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009365,"p":0.0013,"v":67985.7206334,"h":0.0009393,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01277,"p":-0.0244,"v":55220.172,"h":0.01318,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003564,"p":0,"v":53825.068076,"h":0.003592,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010162,"p":-0.0492,"v":57760.029013,"h":0.011637,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001033,"p":-0.0345,"v":51169.282361,"h":0.001071,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":55570.7328,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":-0.0055,"v":70456.952713,"h":0.001455,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.000006,"p":0.167,"v":5542478.45577295,"h":0.00000611,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004744,"p":0.0035,"v":6194.54683027,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008438,"p":0.0227,"v":33951.7893382,"h":0.0000862,"l":0.00008102},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000251,"p":-0.4243,"v":253778.3331967,"h":0.000054,"l":0.0000211},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1179,"p":3.785,"v":6744794.21974,"h":0.1271,"l":0.1097},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.278,"p":11.448,"v":12196748.57531,"h":2.676,"l":2.035},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":0.0237,"v":5.109975,"h":0.004012,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007563,"p":0.0277,"v":107218.4012915,"h":0.000795,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004603,"p":-0.0289,"v":54491.377938,"h":0.004843,"l":0.004547},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0018,"v":220000.49694,"h":0.00555,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.166,"p":-2.582,"v":374013.23757,"h":0.1712,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0.0185,"v":143.02333,"h":0.00551,"l":0.0054},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.55,"p":-0.446,"v":2522531.88958,"h":25.45,"l":24.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08058,"p":-1.66,"v":819964.92133,"h":0.08525,"l":0.07993},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01557,"p":-5.579,"v":831593.98196,"h":0.01665,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03539,"p":-0.0144,"v":56030.87314,"h":0.03633,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0566,"p":0.177,"v":5665973.43878,"h":0.061,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.851,"p":-0.0053,"v":154468.332,"h":10.927,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":347.63,"p":0.0119,"v":58978.7,"h":354.17,"l":338.6},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.76,"p":-0.0073,"v":54845.38,"h":58.32,"l":57.65},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3581e-7,"p":-0.0006,"v":127.12985155851,"h":1.3688e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04577,"p":-0.0226,"v":62466.04559,"h":0.04837,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02066,"p":0.0197,"v":56374.31852,"h":0.02085,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2001,"p":-4.623,"v":624629.62621,"h":0.2113,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.766,"p":0,"v":4000387.20656,"h":1.817,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00182,"p":0.0077,"v":59579.154062,"h":0.001884,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.26,"p":0.0036,"v":54983.03,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04775,"p":-0.032,"v":140026.49148,"h":0.05318,"l":0.04551},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.536,"p":-0.0066,"v":29961.287,"h":2.556,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.23,"p":-0.0096,"v":58941.64,"h":194.81,"l":189.46},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.016,"p":-2.913,"v":812798.914582,"h":0.01683,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001399,"p":-0.0437,"v":54731.862102,"h":0.001476,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.089,"p":-3.05,"v":5305534.33847,"h":0.0938,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3185,"p":-4.526,"v":4888733.85115,"h":0.363,"l":0.3147},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.412,"p":-0.0037,"v":104111.502,"h":2.722,"l":2.373},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000902,"p":-0.0087,"v":28038.594332,"h":0.00092,"l":0.000886},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000462,"p":-0.0552,"v":54871.5951028,"h":0.0000495,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00524,"p":0.0096,"v":29256.60227,"h":0.00526,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05364,"p":-0.0279,"v":54844.62503,"h":0.05531,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02106,"p":0.0154,"v":56756.17345,"h":0.02113,"l":0.02063},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0553,"p":2.03,"v":1046513.742096,"h":0.0596,"l":0.0537},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.981,"p":-0.0094,"v":76583.595,"h":84.452,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003379,"p":-0.0082,"v":62938.94342864,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.16,"p":-0.0216,"v":56728.52,"h":169.95,"l":166.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008844,"p":-0.164,"v":10463.225452,"h":0.011276,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000564,"p":0.0245,"v":58051.8194109,"h":0.0005731,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4766.4,"p":-0.0027,"v":1364123.6,"h":4795.5,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003319,"p":-0.0009,"v":6527.382075,"h":0.003332,"l":0.003311},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.24,"p":-0.136,"v":1062233.96345,"h":74.9,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01956,"p":0.0176,"v":60929.28128,"h":0.01969,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.0056,"v":8.548973,"h":0.000178,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005499,"p":-0.052,"v":5048.881364676,"h":0.000005801,"l":0.000005},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002695,"p":0.0239,"v":562.1805838,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1824,"p":-2.093,"v":211288.46703,"h":0.1865,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":1.747,"v":1809531.31922,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08389,"p":-0.0153,"v":57883.90497,"h":0.08531,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1840.93,"p":-0.0089,"v":56364.51,"h":1863.85,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2004,"p":0.0014,"v":312041.4341,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000727,"p":-0.0009,"v":22689.2115993,"h":0.000728,"l":0.0007261},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3952,"p":-0.1389,"v":122877.5665,"h":0.4595,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":4.4291,"p":-0.2351,"v":764044.8263,"h":5.8966,"l":4.3711},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001518,"p":0.0026,"v":784.16639,"h":0.001529,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009076,"p":-0.0029,"v":224430.779291,"h":0.009577,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001825,"p":0.001,"v":10294.929391,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002889,"p":-0.0061,"v":50662.696692,"h":0.003012,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008071,"p":-0.084,"v":55860.459909,"h":0.008827,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012117,"p":-0.0176,"v":1686.025908,"h":0.012557,"l":0.011984},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.097,"p":-0.544,"v":1695305.46179,"h":1.128,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.8,"p":0.0014,"v":70094.26,"h":68.51,"l":66.55},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05796,"p":-0.0044,"v":38620.99787,"h":0.06096,"l":0.05757},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":533.05,"p":-0.0058,"v":63177.88,"h":536.29,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008235,"p":-0.0077,"v":71899.081355,"h":0.008315,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002449,"p":0.0894,"v":35451.5277151,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.79,"p":-0.0016,"v":55825.22,"h":306.54,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.882,"p":-0.0196,"v":56741.868,"h":10.105,"l":9.852},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01046,"p":-6.774,"v":1954381.906545,"h":0.01135,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01402,"p":-0.0416,"v":121806.26944,"h":0.01484,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":110.648,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001534,"p":0.0864,"v":30745.00312875,"h":0.00001534,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1509,"p":-0.0503,"v":190707.9947,"h":0.1716,"l":0.1496},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30664,"p":0.0075,"v":51884.14815,"h":0.30735,"l":0.29998},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002734,"p":-0.0263,"v":14704.409912274,"h":0.000002813,"l":0.000002732},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.11,"p":-0.0045,"v":58407.15,"h":202.85,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1354,"p":-2.869,"v":1583909.13327,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001528,"p":-0.0045,"v":12900.923086,"h":0.001566,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0915,"p":-5.377,"v":1182409.7269,"h":0.0985,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":-0.0047,"v":18.20954,"h":0.01671,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05101,"p":0.0053,"v":54263.7253,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1355,"p":-0.0159,"v":54750.7215,"h":0.1457,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020345,"p":0.01,"v":6422.383921,"h":0.020698,"l":0.020084},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02284,"p":-0.1606,"v":123217.28129,"h":0.02867,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001988,"p":-0.0158,"v":62139.7738674,"h":0.0002024,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18723,"p":0.2805,"v":111025.79321,"h":0.2011,"l":0.14469},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.86,"p":-0.0013,"v":56416.5,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010204,"p":-0.0949,"v":226.0130392729,"h":0.0000011274,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1939,"p":-0.0381,"v":57078.4879,"h":0.2017,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008406,"p":-0.0525,"v":55840.70597345,"h":0.00009334,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.268,"p":-3.132,"v":3705681.1525,"h":1.341,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0746,"p":-0.0472,"v":6453.9836,"h":0.0789,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":-0.007,"v":13.360231,"h":0.008226,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001552,"p":-0.0293,"v":55453.705824,"h":0.00162,"l":0.001551},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0579,"p":0.1488,"v":46573.4946,"h":0.0605,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.311,"p":-0.0044,"v":37537.8741,"h":0.3148,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0239,"v":20602.57429,"h":0.00169,"l":0.0016},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03091,"p":0,"v":364938.906041,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.00033,"p":-0.0009,"v":72423.8105157,"h":0.0003487,"l":0.0003284},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3202,"p":-0.0302,"v":128555.9922,"h":0.3418,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.284,"p":-3.072,"v":150245.8337,"h":0.295,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008724,"p":-0.0109,"v":55005.745824,"h":0.008951,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.56,"p":0.002,"v":96073.36,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1584,"p":0.1715,"v":56412.0439,"h":0.2299,"l":0.1348},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.57,"p":0.173,"v":374692.28858,"h":11.79,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.855,"p":0.006,"v":720147.918,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010684,"p":0.02,"v":60146.364489,"h":0.010832,"l":0.010208},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04087,"p":0.0986,"v":59156.04963,"h":0.04268,"l":0.03714},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.01,"v":4785075.5548,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06771,"p":-0.051,"v":72979.66346,"h":0.07155,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001394,"p":0.019,"v":57475.4601934,"h":0.0001497,"l":0.000136},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.75,"p":-0.01,"v":102197.99,"h":72.89,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002108,"p":-0.047,"v":55214.605419,"h":0.002273,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39642,"p":-0.0089,"v":58777.73489,"h":0.42251,"l":0.39534},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4021,"p":0.0125,"v":54818.4173,"h":0.4438,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002821,"p":-0.0508,"v":19766.15431,"h":0.002982,"l":0.002808},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021753,"p":0.0067,"v":118832.9238669,"h":0.0022203,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008958,"p":0.0093,"v":56302.080075748,"h":0.000009,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007066,"p":-0.1228,"v":58777.44070608,"h":0.00008487,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001185,"p":2.686,"v":1212776.3145017,"h":0.001243,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.76,"p":0.0023,"v":55758.62,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06811,"p":-0.0013,"v":49347.93925,"h":0.06949,"l":0.06778},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.512,"p":0.986,"v":753332.74184,"h":0.517,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11652,"p":0.1312,"v":270747.45622,"h":0.1186,"l":0.09855},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":546.45,"p":-0.0066,"v":57714.89,"h":550.93,"l":541.63},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5783,"p":-0.0102,"v":2975.7267,"h":1.6183,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01942,"p":0.013,"v":47457.88702,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001512,"p":0.0209,"v":58222.091173126,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":-16.154,"v":5477885.1931,"h":0.156,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000972,"p":-1.52,"v":762295.619002,"h":0.000987,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2084,"p":-3.474,"v":9325951.7828,"h":0.2225,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08532,"p":-0.0115,"v":54478.61742,"h":0.08647,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.88,"p":2.75,"v":9808061.49927,"h":33.89,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007234,"p":1.373,"v":10618465.912758,"h":0.007407,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002098,"p":0,"v":10903.5178707,"h":0.0002115,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005635,"p":-0.0042,"v":53920.4932724,"h":0.0005926,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08603,"p":-0.0153,"v":84518.25501,"h":0.09197,"l":0.08503},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":0.0013,"v":174556.92755,"h":0.005026,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5637,"p":-0.0045,"v":7314.1251,"h":0.569,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008124,"p":-0.0407,"v":3752.72318851,"h":0.0000858,"l":0.00008085},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":254.5,"p":-0.0048,"v":56635.84,"h":257.27,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":119277.152677,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.228e-10,"p":0.0049,"v":56134.45500774667,"h":1.256e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.88,"p":-4.033,"v":4943075.927315,"h":2.158,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0577,"p":-4.153,"v":684286.32278,"h":0.061,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007766,"p":-0.0009,"v":27790.3521826,"h":0.0007904,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008068,"p":0.0592,"v":62271.1284389,"h":0.00008291,"l":0.00007605},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002431,"p":-0.6342,"v":53565.08068892,"h":0.00006647,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00277,"p":-0.1666,"v":94646.513759,"h":0.003352,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0107,"v":1732.271329,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-1.493,"v":6371137.71843,"h":0.207,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03194,"p":-0.0547,"v":60278.84149,"h":0.03439,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10737,"p":0.0003,"v":145047.69558,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01146,"p":-0.0359,"v":55003.92949,"h":0.011903,"l":0.011012},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05121,"p":-0.0495,"v":266765.02719,"h":0.05572,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.893e-8,"p":-0.2163,"v":3722.31208042968,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.142,"p":-0.63,"v":358129.72604,"h":0.1461,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02455,"p":0.0706,"v":97306.69832,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00103,"p":0.0038,"v":56813.049701,"h":0.001072,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3452,"p":0,"v":60190.9491,"h":0.3497,"l":0.3358},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1587,"p":0,"v":723540.668928,"h":0.1623,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01106,"p":-0.0036,"v":53910.33031,"h":0.01128,"l":0.01083},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003057,"p":0.0745,"v":279946.4942708,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004049,"p":-0.0704,"v":138150.6882785,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":925.83,"p":0.0037,"v":57465.73,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006447,"p":-0.0029,"v":62062.293888,"h":0.006514,"l":0.006426},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001289,"p":0.0117,"v":53895.118784,"h":0.00131,"l":0.001272},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004226,"p":0.0095,"v":27711.36017702,"h":0.00004311,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003472,"p":-0.0371,"v":55956.06311793,"h":0.00003652,"l":0.00003439},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.37,"p":-0.0065,"v":114061.899,"h":1.412,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3037,"p":-0.164,"v":109400.5502,"h":0.3064,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002317,"p":-0.0136,"v":95877.832549,"h":0.002367,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003579,"p":-0.0313,"v":6317.3803087,"h":0.0004037,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":642.38724,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4843,"p":0.0064,"v":66434.2035,"h":8.595,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001491,"p":-0.0405,"v":54185.829015,"h":0.001559,"l":0.001488},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004213,"p":0.003,"v":51588.76043,"h":0.004217,"l":0.004199},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.36e-10,"p":0.0319,"v":2620.375936157993,"h":9.55e-10,"l":9.07e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.107,"p":-0.0105,"v":244196.351,"h":4.218,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000833,"p":0.0014,"v":7920.2515509,"h":0.000833,"l":0.0008317},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015939,"p":-0.0449,"v":399843.975014,"h":0.020019,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06737,"p":0.012,"v":28393.63074,"h":0.06833,"l":0.06443},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":14.826975,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2481.73,"p":-0.0073,"v":21761.93,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002416,"p":-0.0273,"v":57696.02049049,"h":0.00002584,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00412,"p":-0.0119,"v":30536.53008,"h":0.00424,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.64,"p":-0.0073,"v":54490.9,"h":268.17,"l":264.64},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":148.32,"p":-0.0265,"v":59404.77,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001036,"p":0.0724,"v":143.826156,"h":0.001083,"l":0.000966},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000892,"p":-0.5469,"v":55534.46501364,"h":0.0002574,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1313,"p":0.229,"v":11587170.91062,"h":0.1531,"l":0.1286},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":-0.0116,"v":29766.3691,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001871,"p":-0.0084,"v":213480.923743,"h":0.00193,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000275,"p":-0.3389,"v":881792.52689353,"h":0.00005137,"l":0.00002233},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-5.645,"v":1376920.266,"h":0.125,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0049,"p":-0.02,"v":405416.20749,"h":0.00512,"l":0.0048},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2407,"p":-0.0082,"v":18195.5857,"h":0.2503,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":-0.368,"v":145449.77058,"h":0.0055,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06167,"p":0.0022,"v":72403.03497,"h":0.06405,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5555,"p":-0.0205,"v":894388.96783,"h":0.68636,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0085,"v":2535.807607,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.55,"p":0.001,"v":52569.65,"h":28.61,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4698,"p":-0.0016,"v":62588.9922,"h":0.4713,"l":0.469},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":-0.151,"v":189128.02959,"h":0.00671,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":-0.616,"v":119522.054751,"h":0.000985,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.765e-9,"p":-0.001,"v":80881.17571996104,"h":3.862e-9,"l":3.763e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00708,"p":-0.0509,"v":100062.63048,"h":0.00958,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009897,"p":0.0051,"v":53201.1720367,"h":0.0009917,"l":0.000975},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.2292,"v":64.89024,"h":0.01479,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01801,"p":-1.315,"v":1112348.1776,"h":0.01862,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001305,"p":-0.0425,"v":2356.2302308,"h":0.0001365,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06338,"p":-3.414,"v":494203.67968,"h":0.06579,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04106,"p":-0.0058,"v":993895.39436,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001219,"p":0.0286,"v":8027.182276,"h":0.001228,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":-0.0326,"v":61834.1527,"h":0.02471,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0202,"p":-0.0198,"v":52259.00269,"h":0.02061,"l":0.02013},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.79,"p":-0.0006,"v":56822.29,"h":127.12,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07104,"p":0.0291,"v":53760.17647,"h":0.07195,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0011,"v":16536.9642,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":518.84,"p":-0.0021,"v":54673.81,"h":522.63,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.807,"p":-0.0203,"v":57354.452,"h":3.891,"l":3.807},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006667,"p":-0.0549,"v":1506.93099452,"h":0.00007362,"l":0.0000658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006254,"p":0.0072,"v":422.034395,"h":0.00635,"l":0.00608},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0038,"p":-13.636,"v":707826.7751,"h":0.0045,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01089,"p":-0.639,"v":961022.794555,"h":0.01134,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":81.3,"p":0.0038,"v":14501.84,"h":83.47,"l":76.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.54,"p":-0.028,"v":60098.34,"h":85.12,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002828,"p":-0.0839,"v":29176.2678116,"h":0.0003728,"l":0.0002693},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007254,"p":0.0009,"v":56873.1324,"h":0.007337,"l":0.007205},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000921,"p":0,"v":15775.8978985,"h":0.0000967,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03244,"p":0.2559,"v":688361.97054,"h":0.03603,"l":0.02577},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":1.073,"v":1744330.114874,"h":0.0514,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.92,"p":-0.109,"v":6477951.69606,"h":0.941,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":-0.034,"v":4567.99532,"h":0.00476,"l":0.00448},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002225,"p":0.0666,"v":58488.15842,"h":0.002267,"l":0.002048},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.12,"p":-0.0081,"v":55494.28,"h":183.62,"l":182.12},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":9512.12409,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.0424,"v":18.185259,"h":0.002407,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1161,"p":-0.0251,"v":61054.7898,"h":0.1195,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.324,"p":-15.625,"v":45389118.40914,"h":0.457,"l":0.254},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001284,"p":-0.0138,"v":33218.464822,"h":0.001305,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11048,"p":0.0673,"v":336897.25111,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000514,"p":0.0098,"v":18237.2706385,"h":0.0000518,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01349,"p":-2.88,"v":1063058.755775,"h":0.01426,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02233,"p":-0.0132,"v":56908.23833,"h":0.02292,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001507,"p":-1.952,"v":380559.192033,"h":0.001549,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06328,"p":0.0001,"v":36880.20026,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.279,"p":0.153,"v":8755045.53262,"h":3.362,"l":3.206},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0024,"v":78633.1153,"h":1.2798,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.93,"p":0.002,"v":54273.26,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.348e-8,"p":-0.0932,"v":1154.89000957876,"h":4.802e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007397,"p":-0.0151,"v":57073.108982,"h":0.000777,"l":0.0007377},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.48,"p":-0.0197,"v":56772.44,"h":144.87,"l":141.48},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":681.07,"p":-0.0063,"v":56371.19,"h":686.2,"l":680.1},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000333,"p":0.0075,"v":35125.1778317,"h":0.0003333,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000723,"p":-0.036,"v":8881.975454,"h":0.000753,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1917,"p":-0.0415,"v":3005.1404,"h":0.2031,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005677,"p":-0.03,"v":55979.227415,"h":0.005898,"l":0.005648},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005647,"p":-0.0504,"v":56791.276539,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88552,"p":0.0083,"v":94737.68243,"h":1.89044,"l":1.86495},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2994,"p":0.0326,"v":12489.9679,"h":24.7234,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006536,"p":-0.0075,"v":252.479736,"h":0.006632,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000575,"p":5.699,"v":34412553.786219,"h":0.000899,"l":0.00053},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003242,"p":0.0246,"v":6951.88169112,"h":0.00003256,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01937,"p":-0.0036,"v":40424.11596,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02243,"p":0.538,"v":310826.71069,"h":0.02341,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0007,"v":20756.45835,"h":0.01423,"l":0.01422},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002377,"p":-0.0266,"v":297437.8136579,"h":0.00025,"l":0.0002352},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.58,"p":0.52,"v":2165188.16885,"h":0.589,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03652,"p":0.0625,"v":85577.01344,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003261,"p":-0.0352,"v":123636.217868,"h":0.003438,"l":0.003191},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4242,"p":-0.0178,"v":151278.6874,"h":0.4454,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007685,"p":-0.021,"v":71449.109419,"h":0.007861,"l":0.007622},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01441,"p":0.02,"v":36060.538499,"h":0.014854,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002622,"p":0.0513,"v":4.146031,"h":0.002664,"l":0.002494},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0071,"p":-0.0392,"v":55285.79244,"h":0.00744,"l":0.00705},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002964,"p":-0.011,"v":54433.052843,"h":0.00304,"l":0.002914},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04853,"p":-0.0806,"v":64659.46139,"h":0.0533,"l":0.04832},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74702.81,"p":-0.647,"v":1029092343.4737235,"h":76240.66,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.91,"p":0.0038,"v":57434.83,"h":198.46,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02892,"p":0.0056,"v":116234.221969,"h":0.029142,"l":0.028499},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00168,"p":0.0532,"v":55584.561472,"h":0.001744,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02027,"p":36.132,"v":25078516.25856,"h":0.02375,"l":0.01481},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1664,"p":-2.06,"v":1930022.8549,"h":0.1705,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":-1.394,"v":354334.997575,"h":0.000585,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000594,"p":-0.0325,"v":77304.908734,"h":0.000641,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21596,"p":0.0021,"v":76798.72697,"h":0.21886,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":307.85,"p":-4.572,"v":88130233.12362,"h":337.89,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01408,"p":0.0173,"v":372.41927,"h":0.01549,"l":0.01382},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23125,"p":0.0034,"v":32587.07067,"h":0.23821,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0.0063,"v":1032.956801,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0162,"p":0,"v":25536.69057,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09051,"p":0.0005,"v":54422.98478,"h":0.09059,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64362,"p":-0.0286,"v":56899.70402,"h":0.66638,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.8,"p":-0.0087,"v":57624.62,"h":51.36,"l":50.59},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003554,"p":0.0031,"v":55566.0333439,"h":0.0003688,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1263,"p":0.0944,"v":48928.3672,"h":0.1311,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006796,"p":-0.0083,"v":60338.127136,"h":0.007013,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0976,"p":-0.0151,"v":59340.1201,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0.0076,"v":18136.585,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015189,"p":-0.0478,"v":57603.015066,"h":0.016578,"l":0.015175},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":0.425,"v":827994.7116,"h":4.77,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07358,"p":3.619,"v":3771969.260352,"h":0.07576,"l":0.07027},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05055,"p":-0.0169,"v":77168.07733,"h":0.0565,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.43,"p":-0.0266,"v":59517.75,"h":47.95,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3841,"p":-3.662,"v":6668761.503474,"h":0.4089,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010386,"p":-0.0369,"v":1133.1905382,"h":0.0019999,"l":0.0009336},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.05,"v":11834023.4392,"h":0.9998,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003091,"p":0.0248,"v":54845.719749,"h":0.003181,"l":0.003014},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003904,"p":-0.0478,"v":93.7346799,"h":0.0004289,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.06e-8,"p":0.014,"v":14867.3431809695,"h":5.2e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1962,"p":-0.0075,"v":130360.8841,"h":0.1994,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005365,"p":-2.401,"v":488777.261878,"h":0.005544,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.0091,"p":0.0134,"v":119740.799557,"h":0.01002,"l":0.008819},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.28,"p":0.0012,"v":58610.58,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05002,"p":0.003,"v":30163.70555,"h":0.05034,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.3424,"p":0.1023,"v":4886209.5229,"h":7.5456,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.404,"p":-0.0042,"v":64719.444,"h":56.385,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003139,"p":-0.853,"v":118453.589473,"h":0.003211,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0426,"p":0.024,"v":63745.1351,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0097,"v":9403.9634,"h":0.0211,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":783.08,"p":-0.0123,"v":58303.26,"h":796.19,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2331,"p":0.006,"v":4055.9794,"h":0.2404,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":-1.42,"v":3691340.134346,"h":0.001884,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07055,"p":-0.0165,"v":98630.33178,"h":0.07301,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1036.95,"p":0.0086,"v":61920.76,"h":1304.52,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.53,"p":-0.0141,"v":85098.71,"h":90.84,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004284,"p":-0.0268,"v":56087.554607,"h":0.004456,"l":0.004052},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06698,"p":-0.0037,"v":54215.32766,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005496,"p":0.0099,"v":59690.4092,"h":0.005553,"l":0.005344},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":231.44,"p":0.0054,"v":55679.88,"h":231.64,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2916,"p":0.0034,"v":53961.5184,"h":0.2962,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012883,"p":0.0826,"v":53400.8427502,"h":0.0014499,"l":0.0011503},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01674,"p":0.0282,"v":91558.96162,"h":0.01773,"l":0.01617},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.55,"p":-0.0032,"v":57886.32,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006574,"p":-0.0182,"v":29145.84591763,"h":0.00008038,"l":0.00006526},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004058,"p":0.0092,"v":57283.3623264,"h":0.000421,"l":0.0003936},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004906,"p":-0.0048,"v":67471.3253149,"h":0.0005139,"l":0.0004526},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00578,"p":-0.0077,"v":71491.286588,"h":0.0062,"l":0.005728},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005808,"p":-0.0081,"v":59275.7465101,"h":0.000606,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189,"p":0.0156,"v":54533.06,"h":189.99,"l":186.01},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015267,"p":-0.0449,"v":36427.345223,"h":0.016243,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.52,"p":0.0057,"v":54219.82,"h":149.73,"l":148.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.0058,"v":273.24458,"h":0.00176,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1071,"p":6.356,"v":1276432.07677,"h":0.1093,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":136356.973,"h":0.0512,"l":0.0506},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001799,"p":0.0084,"v":51414.292263,"h":0.001803,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0805,"p":0.499,"v":493277.8171,"h":0.0813,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":0.0284,"v":59.71856,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007803,"p":-0.003,"v":19911.96783981,"h":0.00007828,"l":0.00007799},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0083,"v":11819.36549757,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.22343,"p":-0.0163,"v":287609.94219,"h":0.24653,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000579,"p":0.0413,"v":2802.917624,"h":0.000595,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":-0.542,"v":312342.36521,"h":0.00376,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":160.05,"p":-0.0102,"v":96736.39,"h":162.33,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1122,"p":0.628,"v":788182.131713,"h":0.1164,"l":0.1093},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3097e-7,"p":0.0057,"v":54712.68096190994,"h":1.4203e-7,"l":1.3014e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02185,"p":-0.005,"v":81041.72785,"h":0.02264,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0093,"v":78957.35279,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":927.67,"p":-0.0027,"v":56009.31,"h":933.6,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00212,"p":-0.0607,"v":19323.785322,"h":0.002269,"l":0.002112},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05592,"p":0.0016,"v":51272.07647,"h":0.059,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04691,"p":-0.0457,"v":64626.02952,"h":0.05026,"l":0.04678},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01668,"p":-0.0211,"v":59652.23333,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3623,"p":-5.281,"v":3348923.439687,"h":0.3869,"l":0.3551},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006721,"p":-0.0094,"v":53327.662409,"h":0.007,"l":0.00669},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000628,"p":0.0145,"v":39542.4977531,"h":0.0000631,"l":0.0000616},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000101,"p":0.0598,"v":13489.38994026,"h":0.0000102,"l":0.00000952},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.01,"v":72308.1066,"h":0.999,"l":0.9987},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002089,"p":0.0734,"v":54619.158846,"h":0.002115,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.7e-9,"p":0.0032,"v":524.518962359867,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000102,"p":-0.0182,"v":43702.71564545,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006813,"p":-0.0315,"v":79433.476044,"h":0.007396,"l":0.006766},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.18,"p":-0.1103,"v":82236.32,"h":50.11,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1196,"p":-0.014,"v":1826.9641,"h":0.1237,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0307,"p":-0.0051,"v":61081.51743,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00875,"p":0.5765,"v":51087.00539,"h":0.019,"l":0.00553},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05276,"p":-0.0563,"v":112196.10721,"h":0.05595,"l":0.05271},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.018,"p":-2.174,"v":376927.97572,"h":0.0187,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003134,"p":3.74,"v":8912256.5475454,"h":0.00003255,"l":0.00002996},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000016,"p":-0.0588,"v":522.428338,"h":0.000025,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4772.7,"p":-0.0014,"v":3928449.22,"h":4797.85,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":600.96,"p":-0.0056,"v":53057.83,"h":604.44,"l":600.33},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.64,"p":-0.0069,"v":59139.72,"h":423.53,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00597,"p":-0.0104,"v":59571.024781,"h":0.006262,"l":0.00593},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008315,"p":0.0502,"v":64052.103999,"h":0.009096,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003528,"p":0.0202,"v":82080.557688,"h":0.003545,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02529,"p":-0.0144,"v":57280.8327,"h":0.02592,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0531,"p":-0.1767,"v":1587.023,"h":0.0694,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7708,"p":-0.0015,"v":4048567.71,"h":1.7809,"l":1.7703},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01052,"p":-0.5607,"v":98184.57658,"h":0.024,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":-0.0041,"v":50621.062888,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4298,"p":0.0042,"v":2107.9737,"h":0.4725,"l":0.425},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0008404,"p":0.3736,"v":60720.9087725,"h":0.00092,"l":0.0005801},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005464,"p":-0.0776,"v":1135.7397037,"h":0.00079,"l":0.0005464},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006667,"p":-0.0067,"v":80888.961449,"h":0.007488,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03525,"p":-0.0183,"v":76371.00422,"h":0.03869,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0005,"v":28.64744,"h":0.0169,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1361,"p":-2.297,"v":376595.12126,"h":0.1402,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":0.0599,"v":27884.05112,"h":0.00732,"l":0.00679},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01928,"p":0.312,"v":1509155.20258,"h":0.02094,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.71,"p":-2.111,"v":544012.4005,"h":3.82,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23824,"p":-0.043,"v":40264.19178,"h":0.255,"l":0.231},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.835,"p":-0.526,"v":495628.29092,"h":2.879,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029955,"p":-0.0007,"v":67357.809662,"h":0.030807,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01002,"p":-0.0383,"v":3418.53017,"h":0.01046,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.347,"p":-5.208,"v":1643083.10911,"h":1.451,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05829,"p":-2.607,"v":1847297.76638,"h":0.0605,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03027,"p":-0.0175,"v":47340.05075,"h":0.03105,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60839,"p":-0.0999,"v":33199.21992,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04752,"p":-0.4373,"v":621254.81349,"h":0.08457,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001474,"p":0.0336,"v":13951.6827329,"h":0.0001496,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":-0.0069,"v":1476.6283,"h":0.003878,"l":0.003851},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09343,"p":0.1257,"v":142722.66483,"h":0.09471,"l":0.08237},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.05,"p":-1.22,"v":1075304.2219,"h":4.21,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002984,"p":-0.0317,"v":68819.924742,"h":0.003279,"l":0.002954},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009911,"p":-0.006,"v":118838.045840146,"h":0.000010052,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001588,"p":-0.013,"v":68443.85048,"h":0.0017,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002022,"p":-2.035,"v":269264.50075365,"h":0.00002073,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000569,"p":0.0106,"v":7301.2622969,"h":0.0000569,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.56,"p":0.0137,"v":57310.31,"h":150.86,"l":146.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0019,"v":67705.840873,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0166,"v":179.2765,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":0.0161,"v":3340.8315,"h":0.0135,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03357,"p":0.0099,"v":61935.03438,"h":0.03375,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.9,"p":-0.291,"v":13570491.94881,"h":55.72,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.93,"p":0.0016,"v":56941.96,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0569,"p":-1.557,"v":189724.26978,"h":0.0583,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03924,"p":-0.0238,"v":55541.72265,"h":0.04022,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186657,"p":-0.0613,"v":80854.623442,"h":0.199167,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1762,"p":0.0322,"v":56679.8214,"h":0.177,"l":0.1704},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012327,"p":-0.3246,"v":360332.59419945,"h":0.0001873,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08227,"p":-0.891,"v":339980.957706,"h":0.08452,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1025,"p":0.0074,"v":57714.17053,"h":0.10279,"l":0.10126},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0391,"p":-2.494,"v":1348097.46898,"h":0.0411,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000753,"p":0.0107,"v":6922.831901,"h":0.000781,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01273,"p":0.0349,"v":43575.63694,"h":0.01282,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0181,"p":-1.201,"v":504025.32723,"h":0.01859,"l":0.01801},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03374,"p":-0.118,"v":2619257.19574,"h":0.03718,"l":0.03299},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0575,"p":1.77,"v":1194860.7441,"h":0.058,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00436,"p":-0.0396,"v":57050.9849,"h":0.00463,"l":0.00414},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00116,"p":0.0211,"v":47126.115044,"h":0.001167,"l":0.001128},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.47,"p":-0.015,"v":57175.69,"h":78.74,"l":77.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2678,"p":-0.019,"v":6132.206,"h":0.2797,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001062,"p":0.0047,"v":9602.083487,"h":0.001078,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0298,"p":0.0033,"v":192626.61784,"h":0.03047,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":-1.918,"v":893327.06806,"h":0.01059,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.8979,"p":-0.0188,"v":6457.5562,"h":102.1089,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.86,"p":-0.0528,"v":2335311.72,"h":43.95,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5057,"p":-0.0261,"v":104461.8529,"h":0.5284,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-7.692,"v":1139340.66142,"h":0.0131,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":10774.437,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0325,"p":-2.985,"v":291604.513,"h":0.0337,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09711,"p":0.3768,"v":210578.10848,"h":0.11181,"l":0.06893},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06346,"p":0.0055,"v":342770.07349,"h":0.06433,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3883,"p":-0.0405,"v":62236.76399,"h":0.41546,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0433,"p":-9.603,"v":1069851.67016,"h":0.0489,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008477,"p":-0.0008,"v":58632.771159,"h":0.008508,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001007,"p":0.0059,"v":8308.215595,"h":0.001007,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.803,"p":-4.745,"v":990791.88594,"h":0.844,"l":0.789},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01825,"p":-0.0333,"v":2820.72157,"h":0.01895,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1477,"p":-0.025,"v":8561.0579,"h":0.1532,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0123,"p":8.37,"v":7909982.82706,"h":0.01342,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00515,"p":0.0011,"v":15779.756257,"h":0.005153,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.68,"p":-0.0078,"v":55899.71,"h":306.08,"l":303.13},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.03,"p":0.919,"v":9841215.88624,"h":35.91,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0098,"v":46.534442962,"h":0.000003551,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1344,"p":-2.75,"v":2793925.06882,"h":0.1388,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00778,"p":0.0169,"v":7082.41953,"h":0.00779,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002058,"p":0.0786,"v":45.8475846,"h":0.0002088,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":368.27,"p":-0.0106,"v":57657.23,"h":374.74,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007655,"p":0.3239,"v":68013.9232359,"h":0.0007953,"l":0.0005688},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":0.0023,"v":94512.3764,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006131,"p":-0.0008,"v":24386.214301,"h":0.006158,"l":0.006101},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010102,"p":-0.0466,"v":231372.997547,"h":0.011112,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05888,"p":-8.515,"v":25152531.192843,"h":0.074,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.31,"p":-0.0074,"v":57783.36,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06157,"p":-0.0396,"v":116652.57006,"h":0.0654,"l":0.06041},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02915,"p":0.0347,"v":57422.37046,"h":0.032,"l":0.02805},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006358,"p":0.0041,"v":83962.651125,"h":0.00659,"l":0.00622},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002491,"p":0.0101,"v":61783.958259,"h":0.003474,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.63,"p":0.0019,"v":56473.01,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00586,"p":-0.2176,"v":5859.14166,"h":0.00791,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0565,"p":-1.224,"v":938378.736942,"h":0.0579,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17357,"p":0.0461,"v":360819.5557,"h":0.18506,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002203,"p":-0.1295,"v":56918.25153497,"h":0.00002577,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06302,"p":-0.0477,"v":59349.87256,"h":0.0676,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00692,"p":-0.0428,"v":66707.96457,"h":0.00726,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.28,"p":0,"v":57116.23,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.0253,"p":-0.0225,"v":723141.653807,"h":0.025912,"l":0.024663},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19907,"p":-0.0023,"v":15903.29568,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3088.1,"p":-0.1492,"v":1130342.82,"h":3710.2,"l":2950},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06571,"p":-0.0054,"v":22845.99334,"h":0.06673,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2608,"p":0.0132,"v":56264.4414,"h":0.2609,"l":0.2524},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.17,"p":0.77,"v":13953.419429999998,"h":137.02,"l":130},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004604,"p":-0.13,"v":96453.84788159998,"h":0.004888,"l":0.004412},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.08,"v":176.86044959999998,"h":0.0005296,"l":0.0005204},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003953,"p":0.27,"v":9261.219441950001,"h":0.0003954,"l":0.0003941},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1593,"p":1.59,"v":2507.323059,"h":0.1604,"l":0.1561},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003212,"p":3.31,"v":948092.8427590401,"h":0.003608,"l":0.002823},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02857,"p":5.26,"v":122130.5505957,"h":0.0293,"l":0.02636},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":-3.21,"v":212.791257,"h":0.003862,"l":0.003738},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006146,"p":-0.61,"v":21214.4948344,"h":0.006264,"l":0.00608},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-4.8,"v":1905.3282375000001,"h":0.0014181,"l":0.0011104},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":1.5,"v":629.0451843,"h":0.03796,"l":0.03718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-0.55,"v":1905.9980049999997,"h":0.0522,"l":0.05141},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038341,"p":6.96,"v":1781.93209849,"h":0.0038888,"l":0.0034821},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004518,"p":-0.28,"v":867.858102,"h":0.004542,"l":0.00426},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005883,"p":-0.28,"v":339.9379773,"h":0.00596,"l":0.005631},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006921,"p":2.47,"v":960.0562044,"h":0.000729,"l":0.0006245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007791,"p":3.08,"v":6104.0397791099995,"h":0.008151,"l":0.006989},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007134,"p":-4.02,"v":5836.884470178,"h":0.0008207,"l":0.0006749},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0884,"p":-24.25,"v":4152993.9412,"h":0.124,"l":0.0843},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03551,"p":4.04,"v":6761.8791833,"h":0.03774,"l":0.03184},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00375,"p":-0.34,"v":576.1241624999999,"h":0.003779,"l":0.003517},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079052,"p":-6.27,"v":214.26254079999998,"h":0.0084526,"l":0.0079052},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-0.76,"v":8.8982919,"h":0.0001832,"l":0.000181},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05709,"p":-0.5,"v":2740.43418,"h":0.06238,"l":0.05691},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0010055,"p":12,"v":11081.657831550001,"h":0.0011986,"l":0.0008056},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02866,"p":-0.52,"v":450030.4108468,"h":0.0313,"l":0.02637},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2378,"p":5.08,"v":29812.543692000003,"h":0.2514,"l":0.2131},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005546,"p":2.24,"v":1171.4618917,"h":0.005623,"l":0.005335},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003569,"p":-1.13,"v":5542.9393079,"h":0.0004565,"l":0.0003119},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01011,"p":0.68,"v":1828.73724,"h":0.0104,"l":0.01},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004622,"p":2.18,"v":9643.142673348,"h":0.00004622,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8153,"p":1.54,"v":15522.954748999999,"h":6.0919,"l":5.5167},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000794,"p":-4.23,"v":24681.906009947998,"h":0.000008297,"l":0.00000794},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023726,"p":26.21,"v":1482.83608936,"h":0.00249,"l":0.0018798},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001551,"p":-5.42,"v":3495.0475025399996,"h":0.0001656,"l":0.0001541},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003076,"p":15.61,"v":3460.7829920000004,"h":0.00324,"l":0.0026605},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4809,"p":-2.43,"v":1278.816386,"h":1.6913,"l":1.3941},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4766.37,"p":-0.253,"v":11051222.187886,"h":4795.09,"l":4721.32},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007548,"p":5.58,"v":1160.6340708,"h":0.0007673,"l":0.0006767},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003895,"p":0,"v":338.286203,"h":0.00039198,"l":0.0003884},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001799,"p":-1.85,"v":1149.803865,"h":0.001837,"l":0.001704},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001682,"p":0,"v":1.1750452,"h":0.001682,"l":0.001682},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":112.2167607,"h":0.0002505,"l":0.0002409},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010011,"p":2.11,"v":843.4656127019999,"h":0.00010015,"l":0.0000916},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.02553,"p":-0.81,"v":249909.0880022,"h":1.04357,"l":0.99775},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000121,"p":0.49,"v":33.214302769999996,"h":0.000121,"l":0.0001204},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011293,"p":3.13,"v":20408.808187889997,"h":0.011684,"l":0.009725},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0,"v":5084.695425,"h":0.004369,"l":0.004199},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02256,"p":-4.28,"v":697.3900608,"h":0.03231,"l":0.02245},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80903,"p":-0.76,"v":831.6504788000001,"h":0.81677,"l":0.793},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001208,"p":-0.73,"v":47354.46976,"h":0.0012199,"l":0.0012012},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02463,"p":-2.22,"v":38794.0755756,"h":0.02633,"l":0.02373},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005372,"p":-4.53,"v":26086.23452528,"h":0.005942,"l":0.004828},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0864,"p":-8.84,"v":1831.9392,"h":0.09478,"l":0.08089},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009276,"p":-1.4,"v":1217.131788,"h":0.009467,"l":0.009206},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.09,"v":12920.95496,"h":1,"l":0.9982},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00515,"p":0.52,"v":15158.6851,"h":0.005206,"l":0.005089},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50508,"p":0.97,"v":2245294.0417572,"h":0.52548,"l":0.47211},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09214,"p":-16.31,"v":56047.82585759999,"h":0.1136,"l":0.08722},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09824,"p":-7.13,"v":131854.1874304,"h":0.11231,"l":0.09531},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007341,"p":-0.89,"v":138.128256,"h":0.007453,"l":0.007341},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024173,"p":0.74,"v":459.07911219999994,"h":0.0024173,"l":0.0023427},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008762,"p":8.4,"v":2078.4094864000003,"h":0.00998,"l":0.007472},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.361647,"p":4.97,"v":2533.7712114,"h":0.387786,"l":0.326703},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00241811,"p":-5.29,"v":1659.12330564,"h":0.00261201,"l":0.00232211},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003469,"p":0.2,"v":76155.73003196,"h":0.003635,"l":0.003272},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012157,"p":0.49,"v":2785.095758,"h":0.012602,"l":0.012},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":181.1074122,"h":0.001287,"l":0.001287},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8342,"p":-2.14,"v":23918.674578000002,"h":0.9398,"l":0.7549},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65137,"p":0.33,"v":1643.9797156000002,"h":0.66055,"l":0.64845},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007125,"p":0.18,"v":781.9473750000001,"h":0.007274,"l":0.006719},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002816,"p":-0.14,"v":14986.156416000002,"h":0.000283,"l":0.0002811},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.236e-7,"p":0,"v":915.74611169288,"h":2.32e-7,"l":2.114e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001725,"p":1.53,"v":252.31662975,"h":0.00173,"l":0.001699},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006069,"p":2.49,"v":2363.7929615999997,"h":0.000621,"l":0.0005921},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.034,"p":-1.54,"v":97984.04471999999,"h":2.147,"l":1.743},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01625,"p":-0.36,"v":221723.011575,"h":0.01772,"l":0.01464},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003623,"p":-2.79,"v":312.73402684,"h":0.00374,"l":0.003537},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2982,"p":1.15,"v":29676.380916000002,"h":0.3202,"l":0.2889},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03132,"p":-1.32,"v":23531.7946608,"h":0.03348,"l":0.03009},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003415,"p":-3.2,"v":3752.4508345,"h":0.0004907,"l":0.000339},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75007.8,"p":-0.38,"v":2943.306072,"h":76329.9,"l":74139.2},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005691,"p":-19.58,"v":1573.66968591,"h":0.007318,"l":0.005252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002158,"p":0.84,"v":132.175342,"h":0.002187,"l":0.00214},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006722,"p":-2.63,"v":48757.947949279995,"h":0.00007357,"l":0.00006225},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00918,"p":1.77,"v":4574.92644,"h":0.009238,"l":0.008918},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17845,"p":1.39,"v":229085.4748045,"h":0.19242,"l":0.16818},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009094,"p":-1.6,"v":1002.722346086,"h":0.000097,"l":0.00009024},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089325,"p":-1.38,"v":787.0961699999999,"h":0.0094907,"l":0.0086409},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0004563,"p":-95.56,"v":624542.063770053,"h":0.010788,"l":0.0001461},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":3.29,"v":301.54192,"h":0.0007493,"l":0.0007111},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8614,"p":5.04,"v":63482.58718600001,"h":0.8992,"l":0.7101},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000164,"p":-57.33,"v":28085.48802464,"h":0.000393,"l":0.0001621},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004183,"p":0.33,"v":276.24532,"h":0.0045,"l":0.004034},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005098,"p":16.68,"v":1825.5665257,"h":0.000515,"l":0.0004359},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.914268799999999,"h":0.0003472,"l":0.0003472},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9232,"p":-1.21,"v":2567.806944,"h":0.95995,"l":0.91353},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":3.7398000000000002,"h":0.0006233,"l":0.0006233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0236749,"p":31.12,"v":2410.4125937,"h":0.0246938,"l":0.0180551},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2788,"p":-0.39,"v":92368.40553999999,"h":0.2807,"l":0.2786},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03483,"p":0.82,"v":74003.37066,"h":0.035474,"l":0.03378},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8648,"p":-4.27,"v":120.81255999999999,"h":0.9049,"l":0.8613},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02642,"p":-0.22,"v":345729.5152522,"h":0.02947,"l":0.02343},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003577,"p":-1.05,"v":154544.08332873997,"h":0.003746,"l":0.003389},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004524,"p":-0.24,"v":583.2539856,"h":0.004545,"l":0.004058},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28132,"p":-0.54,"v":103162.17077920001,"h":0.29752,"l":0.26444},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1808,"p":-3.21,"v":854666.655264,"h":0.195,"l":0.1722},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001046,"p":-0.85,"v":13239.831713399999,"h":0.0001078,"l":0.0001024},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003775,"p":8.32,"v":12487.735522750001,"h":0.0004219,"l":0.0003219},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008019,"p":-1.08,"v":123646.30835238,"h":0.008295,"l":0.007437},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010979,"p":6.14,"v":119882.40534728,"h":0.00011491,"l":0.00009906},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95691,"p":6.66,"v":1271.5707153,"h":0.96652,"l":0.88192},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4404,"p":2.96,"v":4345368.178356,"h":0.4603,"l":0.4113},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03048,"p":-1.26,"v":856.8516264,"h":0.03113,"l":0.02946},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1764,"p":45.19,"v":237917.2068,"h":0.228,"l":0.1101},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87366,"p":-1.49,"v":75082.4539758,"h":0.89242,"l":0.85212},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1137,"p":0.69,"v":100217.46309599999,"h":0.12143,"l":0.11007},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01942,"p":-3.04,"v":1680.1292622,"h":0.02047,"l":0.01903},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003762,"p":0.45,"v":1721.5132453199997,"h":0.0003764,"l":0.0003731},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006016,"p":-8.88,"v":13160.67673984,"h":0.00006793,"l":0.00005964},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":-0.2,"v":32.64632592,"h":0.00001485,"l":0.00001482},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001855,"p":-2.11,"v":1348.29562,"h":0.00196,"l":0.001853},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1005,"p":2.76,"v":31732.153410000003,"h":0.1022,"l":0.09587},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06037,"p":-1.16,"v":177694.4235694,"h":0.06426,"l":0.05749},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":5.64,"v":370.4959869,"h":0.03741,"l":0.03465},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02381,"p":-0.02,"v":2493.0183024000003,"h":1.03601,"l":0.99141},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.95435,"p":-1.71,"v":2094.740989,"h":0.99235,"l":0.91043},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1087,"p":0.62,"v":1135.619236,"h":1.11142,"l":1.09182},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000068,"p":0.77,"v":345.4934072,"h":0.000006853,"l":0.00000672},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":-2.81,"v":104.34488947,"h":0.00006687,"l":0.00006499},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002114,"p":-4.98,"v":454.18755158,"h":0.00233,"l":0.002088},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001109,"p":0.81,"v":55.33596153,"h":0.000111,"l":0.0001093},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01774,"p":-1.16,"v":69.9296608,"h":0.01795,"l":0.01745},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020879,"p":7.98,"v":1221.7481310760002,"h":0.00021083,"l":0.000186},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004868,"p":0.3,"v":10405.3631436,"h":0.0004947,"l":0.0004787},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23079,"p":-9.26,"v":6166.0879749000005,"h":0.25672,"l":0.23079},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02099,"p":0.28,"v":635.1937127,"h":0.02101,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.22732,"p":52.51,"v":96250.24316,"h":0.285751,"l":0.131435},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.02,"p":0.95,"v":718.9817,"h":79.01,"l":75.53},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10702,"p":-17.94,"v":2682.67034,"h":0.15462,"l":0.10702},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01853,"p":-0.16,"v":3663.6311550000005,"h":0.01874,"l":0.01843},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.008589,"p":4.61,"v":11292.027011999999,"h":0.00884,"l":0.00821},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.97929,"p":-2.35,"v":17141.6586393,"h":1.0038,"l":0.97521},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001952,"p":-0.81,"v":15533.867204895998,"h":0.00001979,"l":0.00001944},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":0,"v":516514.56325,"h":0.0222,"l":0.021},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0071,"p":-0.699,"v":905553.0628,"h":0.00737,"l":0.00692},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03632,"p":-0.65,"v":4929.496769599999,"h":0.03921,"l":0.03462},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005542,"p":0.18,"v":8514.315045364,"h":0.00005544,"l":0.00005532},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00714,"p":-0.25,"v":2826.8679432,"h":0.007813,"l":0.006973},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03338,"p":0.87,"v":93101.05959379999,"h":0.03534,"l":0.03102},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03363,"p":-1.982,"v":763763.32147,"h":0.03474,"l":0.0328},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1745,"p":1.8,"v":148024.91246000002,"h":2.3646,"l":2.0154},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17125,"p":-4.41,"v":201.1040125,"h":0.17951,"l":0.16882},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00438,"p":-22.202,"v":425403.683719,"h":0.00594,"l":0.00409},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00377,"p":-0.15,"v":3175.99126,"h":0.003776,"l":0.0037},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7684,"p":-1.09,"v":11646.193127999999,"h":0.802,"l":0.7511},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016953,"p":0.45,"v":655.03103118,"h":0.00016953,"l":0.00016142},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004285,"p":26.81,"v":868.75654025,"h":0.0000459,"l":0.00003059},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004228,"p":-2.46,"v":1206.7371567999999,"h":0.0004532,"l":0.0003886},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004456,"p":-0.22,"v":2092.965376,"h":0.004733,"l":0.00371},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000984,"p":-35.68,"v":37491.789368640006,"h":0.00153,"l":0.00094},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05571,"p":-4.8,"v":61796.679615,"h":0.05893,"l":0.05561},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03123,"p":-1.13,"v":35817.6488994,"h":0.03403,"l":0.03094},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00715,"p":-0.4,"v":1700.994295,"h":0.007509,"l":0.007121},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009586,"p":-1.58,"v":26220.2924684,"h":0.001032,"l":0.0009074},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07741,"p":4.26,"v":72758.5058654,"h":0.08557,"l":0.06688},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005227,"p":-11.25,"v":22797.964296204,"h":0.0006181,"l":0.0004986},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16691,"p":1.19,"v":59803.9998808,"h":0.17518,"l":0.1504},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001416,"p":-1.52,"v":6738.245651544001,"h":0.0001441,"l":0.0001416},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":-0.8,"v":22.270152,"h":0.0008156,"l":0.000795},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3013,"p":-2.55,"v":26964.63259,"h":0.39,"l":0.284},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6814,"p":0.1,"v":25687.7579,"h":0.6819,"l":0.6796},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001013,"p":-4.97,"v":37113.350897000004,"h":0.001097,"l":0.001006},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81779,"p":2.9,"v":1720.957276,"h":0.82404,"l":0.79366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18155,"p":-6.37,"v":53548.397622,"h":0.19434,"l":0.17833},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1932,"p":0.888,"v":1771382.11382,"h":0.2013,"l":0.1776},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02755,"p":-1.39,"v":197483.22014800002,"h":0.02982,"l":0.02462},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01936,"p":0.2,"v":47163.0882448,"h":0.01971,"l":0.0183},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-0.34,"v":89665.1338,"h":0.299,"l":0.289},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02269,"p":-1.39,"v":118735.34279899998,"h":0.02306,"l":0.02244},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16205,"p":-2.63,"v":13772.1611755,"h":0.17447,"l":0.14822},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8565,"p":1.06,"v":16756.41183,"h":0.8968,"l":0.844},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2797,"p":-14.64,"v":85307.31966600001,"h":0.3571,"l":0.2699},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005786,"p":-0.66,"v":24.231768,"h":0.0005825,"l":0.0005747},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002383,"p":-3.05,"v":824.1535916400001,"h":0.0000254,"l":0.00002383},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":71.26715340000001,"h":0.0018,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3849,"p":-0.59,"v":156386.10552900002,"h":0.4207,"l":0.3494},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009199,"p":-4.66,"v":20830.8484912,"h":0.0010146,"l":0.0008624},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02472,"p":-1.7,"v":2485.7935128,"h":0.02714,"l":0.02175},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78867,"p":0.94,"v":565.3423161000001,"h":0.80778,"l":0.77336},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-5.9,"v":31.3008384,"h":0.000001565,"l":0.000001465},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002266,"p":-0.04,"v":12.997775999999998,"h":0.002267,"l":0.002266},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":4663.9115218,"h":0.00106,"l":0.00106},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005935,"p":6.17,"v":1492.626386,"h":0.0005996,"l":0.00054},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002971,"p":-8.92,"v":1966.1091628000001,"h":0.003305,"l":0.002882},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2346,"p":1.95,"v":38785.275498,"h":0.2492,"l":0.2076},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.58,"p":-1.54,"v":264.9208,"h":356.8,"l":348.58},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36356,"p":-9.14,"v":17068.665736400002,"h":0.42081,"l":0.34455},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11468,"p":-2.21,"v":5618.7832976,"h":0.12117,"l":0.11148},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":-8.28,"v":325.49556686,"h":0.00002825,"l":0.00002506},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0027022,"p":11.83,"v":1820.5694192,"h":0.0027168,"l":0.0020636},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.146,"p":-13.55,"v":407815.9308,"h":0.21418,"l":0.12995},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001525,"p":-0.19,"v":245.4617125,"h":0.001528,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03558,"p":27.93,"v":2742.5917919999997,"h":0.03811,"l":0.02355},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005386,"p":-0.7,"v":17330.750561905,"h":0.000005708,"l":0.000005318},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001527,"p":3.24,"v":455651.92346441996,"h":0.001656,"l":0.001344},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000517,"p":0.13,"v":37674.438318,"h":0.0005936,"l":0.000469},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29137,"p":-3.63,"v":83589.07057300002,"h":0.31622,"l":0.27262},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003543,"p":0.08,"v":792.3334905,"h":0.0003543,"l":0.0003527},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024505,"p":-1.65,"v":23183.8202765,"h":0.00253,"l":0.0023627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009533,"p":-0.26,"v":594.721581612,"h":0.00009698,"l":0.00009185},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03717,"p":1.47,"v":2110.163202,"h":0.03717,"l":0.03634},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57558,"p":-6.32,"v":6552.8689398,"h":0.65419,"l":0.53634},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07914,"p":-17.13,"v":398655.2078928,"h":0.09961,"l":0.07711},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52236,"p":1,"v":275451.1311564,"h":0.54681,"l":0.50202},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.37,"p":23.58,"v":136.8593,"h":0.3701,"l":0.2},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.62,"p":-2.24,"v":529.4692,"h":119.48,"l":113.62},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4396,"p":29.21,"v":30900.292864,"h":0.4565,"l":0.328},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.66e-7,"p":1.5,"v":604.132352818,"h":1.66e-7,"l":1.5718e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.55916,"p":-6.87,"v":1192.9790432,"h":0.61734,"l":0.51591},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.205,"p":-1.1,"v":5853.836499999999,"h":0.2083,"l":0.2031},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003447,"p":10.33,"v":19913.489867790002,"h":0.003585,"l":0.002978},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004648,"p":-1.14,"v":409.626510944,"h":0.000004732,"l":0.00000446},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001497,"p":0,"v":349750.21383786004,"h":0.001627,"l":0.001302},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2616,"p":-11.32,"v":9160.546607999999,"h":0.298,"l":0.2392},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00436,"p":-1.357,"v":165336.465082,"h":0.00457,"l":0.00425},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007887,"p":-2.62,"v":110328.70938012,"h":0.009388,"l":0.007068},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002439,"p":3.52,"v":2010.6984537899998,"h":0.00002507,"l":0.0000224},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.030158,"p":4.62,"v":1657.4885052800003,"h":0.031202,"l":0.026914},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":94.58647296000001,"h":0.0002064,"l":0.0002053},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006581,"p":3.36,"v":5434.6299441,"h":0.000743,"l":0.0006083},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009144,"p":-9.03,"v":581.0609664,"h":0.0010052,"l":0.0009004},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004929,"p":10.41,"v":3208.4719233,"h":0.0004961,"l":0.0004119},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016339,"p":6.06,"v":2682.3997724,"h":0.0016411,"l":0.0013629},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02214,"p":13.48,"v":7957035.365459,"h":0.0274,"l":0.01925},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.00053,"p":61.68,"v":46552.31097,"h":0.0021,"l":0.0002558},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002331,"p":-1.1,"v":494.316522,"h":0.0002363,"l":0.0002209},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09391,"p":3.87,"v":130403.8786462,"h":0.0949,"l":0.08848},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00135151,"p":-0.05,"v":2618.263158823,"h":0.001356,"l":0.00091869},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2029,"p":16.67,"v":43764.29231,"h":0.2114,"l":0.1701},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003633,"p":-1.57,"v":9138.02128617,"h":0.0003723,"l":0.0003618},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005321,"p":-7.62,"v":4678.1125231999995,"h":0.000576,"l":0.000505},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.63003,"p":6.09,"v":4403.1185375000005,"h":1.65839,"l":1.46598},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006222,"p":-0.92,"v":10657.427364000001,"h":0.006365,"l":0.006202},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3358,"p":2.81,"v":48005.457584,"h":0.3533,"l":0.3111},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2237,"p":3.04,"v":57329.402022,"h":0.2434,"l":0.2007},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013286,"p":-3.43,"v":632.55190726,"h":0.00013791,"l":0.00012489},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006255,"p":-0.01,"v":931.5665325,"h":0.0006315,"l":0.0006239},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03054,"p":0.659,"v":227674.07407,"h":0.0314,"l":0.02981},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004648,"p":0.78,"v":14.5329016,"h":0.0004648,"l":0.0004612},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00318,"p":-1.54,"v":8809.833840000001,"h":0.003303,"l":0.003123},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0467,"p":-2.95,"v":479.54502099999996,"h":0.04835,"l":0.0467},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002589,"p":3.6,"v":162.70267587,"h":0.000026,"l":0.00001801},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020217,"p":0.28,"v":1468.9227426,"h":0.0020227,"l":0.0018389},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0.08,"v":330.330916,"h":0.9825,"l":0.975},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6553,"p":0.35,"v":848.633159,"h":0.66014,"l":0.64854},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.115,"p":2.06,"v":23909.578700000002,"h":0.12198,"l":0.10518},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":49.9,"p":-7.934,"v":503931.1533,"h":57.8,"l":49},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2068e-9,"p":-0.78,"v":59.5401443268492,"h":1.2256e-9,"l":1.1898e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12668,"p":13.66,"v":787201.0048088,"h":0.13487,"l":0.09785},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-0.69,"v":985.4324730000001,"h":0.0001758,"l":0.0001689},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.95589,"p":-1.68,"v":1576.7596728,"h":0.98694,"l":0.95426},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006674,"p":-1.41,"v":1646.2855909999998,"h":0.00073,"l":0.0006527},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.906e-7,"p":-2.88,"v":273.3044146024,"h":8.687e-7,"l":7.906e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00098,"p":-0.7,"v":17571.19812,"h":0.000989,"l":0.00098},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1131,"p":-1.65,"v":3693.001143,"h":0.1183,"l":0.1087},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61301,"p":0.32,"v":1642.4989940000003,"h":0.61463,"l":0.6075},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17976,"p":-0.82,"v":1492510.9379208,"h":0.19625,"l":0.16981},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004995,"p":1.54,"v":466.129404,"h":0.0005179,"l":0.0004809},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.05,"v":15.56865,"h":35.81,"l":35.79},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24887,"p":-3.93,"v":8817.685594300001,"h":0.26095,"l":0.24615},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.71,"p":0.39,"v":26463.13293,"h":650.35,"l":642.12},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4866,"p":-37.26,"v":4489.38334,"h":2.4125,"l":1.4287},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010906,"p":-0.15,"v":1330.590139886,"h":0.0011107,"l":0.0010538},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004677,"p":-4.35,"v":326.35391822099996,"h":0.0004941,"l":0.0004677},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000759,"p":43.61,"v":4672.468685775,"h":0.000079,"l":0.00004745},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003018,"p":-9.39,"v":2307.4822194000003,"h":0.0003331,"l":0.000283},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04578,"p":2.59,"v":16106.358055200002,"h":0.05267,"l":0.04096},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17653,"p":1.16,"v":3739.5653091,"h":1.21824,"l":1.10262},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001169,"p":23.06,"v":953.2750779999999,"h":0.0011999,"l":0.0007767},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006178,"p":-5.27,"v":1301.95629172,"h":0.006533,"l":0.005818},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003058,"p":4.58,"v":1243.2473306,"h":0.000308,"l":0.000284},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":-0.56,"v":19.184277758,"h":0.00002125,"l":0.00002113},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03003,"p":0.06,"v":4356.623271,"h":0.03066,"l":0.02961},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030613,"p":0.77,"v":2351.252496131,"h":0.00031412,"l":0.0002571},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003972,"p":0.25,"v":415.890246,"h":0.0004023,"l":0.0003635},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95189,"p":-1.58,"v":2020.7767998999998,"h":0.97656,"l":0.94834},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003367,"p":-2.46,"v":6.5191854000000005,"h":0.003452,"l":0.003367},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2247,"p":-0.92,"v":53006.959194,"h":0.2355,"l":0.2206},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004449,"p":0.63,"v":4602.963873600001,"h":0.0004463,"l":0.0004387},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1513,"p":-1.49,"v":200516.705321,"h":0.1645,"l":0.138},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070269,"p":-5.42,"v":1232.0073903162,"h":0.00074447,"l":0.0006546},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010212,"p":-1.22,"v":27000.00320532,"h":0.011121,"l":0.008877},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005544,"p":-1.84,"v":381.33295200000003,"h":0.00568,"l":0.00553},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.054892,"p":-8.42,"v":25966.08917428,"h":0.066873,"l":0.050055},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11867,"p":-0.17,"v":16199.591858599999,"h":0.11986,"l":0.11756},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005716,"p":-0.41,"v":10528.294683999999,"h":0.005953,"l":0.005564},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003683,"p":3.16,"v":37601.91997,"h":0.003898,"l":0.003474},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94798,"p":-0.1,"v":4483.0732584,"h":0.9651,"l":0.93838},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005093,"p":-2.8,"v":541.518318,"h":0.005315,"l":0.005035},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005677,"p":0.08,"v":6635.8765235,"h":0.0005697,"l":0.0005645},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028127,"p":2.13,"v":59370.555981,"h":0.02898,"l":0.025743},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.93e-8,"p":-14.75,"v":594.0428948577,"h":5.15e-8,"l":3.71e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004757,"p":-2.15,"v":146.001844,"h":0.00487,"l":0.004687},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001307,"p":0.23,"v":16497.80841204,"h":0.00131,"l":0.001301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":1.64,"v":41.365728000000004,"h":0.001344,"l":0.001275},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002091,"p":-5.25,"v":535.95980886,"h":0.002222,"l":0.002087},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007156,"p":-1.51,"v":197.62939880000002,"h":0.0007528,"l":0.0007156},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000396,"p":-0.57,"v":819.8340479999999,"h":0.000401,"l":0.000396},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005812,"p":-0.3,"v":250.805236,"h":0.005837,"l":0.005801},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030213,"p":1.41,"v":1865.7282825000002,"h":0.0030213,"l":0.002622},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00352704,"p":28.05,"v":2507.49089184,"h":0.00375012,"l":0.00274093},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006894,"p":-2.17,"v":283.02662069999997,"h":0.0007047,"l":0.0006894},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.851e-7,"p":0.65,"v":1300.8279497927,"h":5.883e-7,"l":5.754e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":-0.02,"v":33091.44384,"h":0.007161,"l":0.007123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9995,"p":0.02,"v":352683.3701,"h":0.9996,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002697,"p":-0.73,"v":24.83144082,"h":0.0002717,"l":0.0002683},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059829,"p":-6.94,"v":1143.659873433,"h":0.000674,"l":0.00058896},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24558,"p":-9.9,"v":409227.3336966,"h":0.42198,"l":0.19544},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02915,"p":-6.8,"v":88207.1120755,"h":0.03184,"l":0.02796},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000298,"p":-1.9,"v":2443.5824776,"h":0.0003049,"l":0.000285},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014407,"p":2.71,"v":12015.0994355,"h":0.0001512,"l":0.00013775},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65149,"p":0.69,"v":1636.4647012,"h":0.66272,"l":0.6427},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.00065,"p":-0.55,"v":12919.7205475,"h":0.0006725,"l":0.0006274},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74528,"p":1.74,"v":629.9330144,"h":0.7569,"l":0.73248},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19286,"p":-1.13,"v":671.5500916,"h":0.19508,"l":0.18548},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011451,"p":26.29,"v":18204.307407,"h":0.0155,"l":0.008853},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006725,"p":-10.4,"v":416678.68330475,"h":0.010579,"l":0.003841},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.343,"p":-2.66,"v":107760.47498300002,"h":0.3638,"l":0.3225},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019871,"p":-0.06,"v":477.62074696999997,"h":0.0019883,"l":0.0018445},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19497,"p":0.64,"v":125148.2970033,"h":0.23106,"l":0.16862},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011809,"p":-4.2,"v":6559.55999125,"h":0.00012366,"l":0.00011786},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077983,"p":-2.3,"v":685.220946417,"h":0.00829,"l":0.0076556},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003514,"p":4.21,"v":54621.73899,"h":0.0003955,"l":0.000332},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005058,"p":-1.74,"v":233.10996804,"h":0.0005148,"l":0.0004999},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9658,"p":1.05,"v":11760.69147,"h":0.9924,"l":0.8796},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002428,"p":0.91,"v":9758.3798988,"h":0.0002553,"l":0.0002333},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":1.13888,"h":5694.4,"l":5694.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.32619,"p":6.2,"v":838.2300144000001,"h":0.35289,"l":0.30184},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012439,"p":0.15,"v":361.5801931154,"h":0.0000014001,"l":0.0000012},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04436,"p":-16.66,"v":1429.0915572,"h":0.05363,"l":0.0443},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16342,"p":0.8,"v":57327.0610754,"h":0.1674,"l":0.1581},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05906,"p":2.49,"v":106520.524457,"h":0.06017,"l":0.05641},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004243,"p":-1.09,"v":16042.019260000001,"h":0.00434,"l":0.00421},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.245,"p":5.51,"v":10955.381850000002,"h":7.86,"l":6.593},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11669,"p":2.84,"v":5984.5388351,"h":0.12017,"l":0.111},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02737,"p":-1.58,"v":35075.147659999995,"h":0.02914,"l":0.0255},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090997,"p":-3.3,"v":851.2860347000001,"h":0.0099844,"l":0.0090973},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109071,"p":0.06,"v":1123.1586224999999,"h":0.0109237,"l":0.0101396},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5899,"p":-2.62,"v":63352.66444,"h":0.6151,"l":0.57},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70012,"p":1.52,"v":3361.4721535999997,"h":0.70012,"l":0.67083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004709,"p":-0.19,"v":2701.878221,"h":0.004729,"l":0.003779},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003687,"p":-13.77,"v":1572.5847705,"h":0.0004332,"l":0.0003577},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002421,"p":-27.03,"v":29154.714830073,"h":0.0000333,"l":0.00002263},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02085,"p":0.91,"v":32982.311841,"h":0.02209,"l":0.01987},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008754,"p":-3.85,"v":3927.8165028000003,"h":0.0009108,"l":0.0008754},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020428,"p":-12.94,"v":2240.73853596,"h":0.00023466,"l":0.00017043},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.225e-8,"p":-8.5,"v":2416.3316786924997,"h":1.1055e-7,"l":7.612e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001285,"p":1.47,"v":1765.076514,"h":0.00013371,"l":0.00011601},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000655,"p":-1.28,"v":445.79377944999993,"h":0.0006636,"l":0.0006453},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.003044,"p":11.13,"v":304.14643479999995,"h":0.003044,"l":0.002734},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000118,"p":-0.33,"v":1954.2460967999998,"h":0.0001251,"l":0.0001178},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000501,"p":-9.56,"v":2232.1789470000003,"h":0.000554,"l":0.0005},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003445,"p":-2.76,"v":3035.600213425,"h":0.000003671,"l":0.000003425},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000953,"p":1.06,"v":6000.293895649999,"h":0.001058,"l":0.000917},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011003,"p":-0.09,"v":387.97480246000003,"h":0.000111,"l":0.00010402},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.0765,"p":201.27,"v":107914.8015,"h":0.0765,"l":0.025382},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38088,"p":-0.64,"v":2731.3806400000003,"h":1.42544,"l":1.34752},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000391,"p":-14.51,"v":14976.502325000001,"h":0.0005817,"l":0.0003723},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09357,"p":0.05,"v":573.11625,"h":0.09378,"l":0.08889},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05797,"p":0,"v":11.82588,"h":0.05797,"l":0.05797},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5705,"p":2.99,"v":561.343475,"h":0.5756,"l":0.5457},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004024,"p":1.38,"v":7694.10960168,"h":0.004166,"l":0.003835},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.83,"v":364.48485327000003,"h":0.0006,"l":0.0005031},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004596,"p":-0.23,"v":696.66678156,"h":0.00004618,"l":0.00004479},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1854,"p":-2.11,"v":41201.820216,"h":0.2046,"l":0.1708},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.0175,"p":2.1,"v":1732.3075000000001,"h":0.020072,"l":0.017048},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7234,"p":-1.77,"v":1626.083248,"h":4.0743,"l":3.264},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04382,"p":18.08,"v":35079.613283399995,"h":0.04598,"l":0.03346},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015694,"p":-2.61,"v":666.82927136,"h":0.00016241,"l":0.00015001},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":-0.74,"v":23928.926485040003,"h":0.004082,"l":0.003979},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":6.2e-9,"p":197.21,"v":109325.70213815781,"h":8.23e-9,"l":1.667e-9},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00294,"p":-7.07,"v":2832.19314,"h":0.003276,"l":0.002893},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":121969.9408,"h":0.132,"l":0.126},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03424,"p":-4.46,"v":3594.8576,"h":0.03721,"l":0.03336},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5135,"p":8.25,"v":3256.364925,"h":2.5718,"l":2.3219},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0027045,"p":-9.56,"v":2011.7179844999998,"h":0.0029965,"l":0.0025623},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001778,"p":-3.68,"v":41380.5582344,"h":0.0001852,"l":0.0001427},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99496,"p":1.21,"v":3211.1737024,"h":0.99796,"l":0.97809},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02554,"p":-0.46,"v":48102.656877400004,"h":0.02981,"l":0.02379},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02941,"p":6.05,"v":16231.6189856,"h":0.03086,"l":0.02569},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003577,"p":3.32,"v":693.39426023,"h":0.0003673,"l":0.0003448},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002225,"p":1.97,"v":5952.2666,"h":0.002259,"l":0.002166},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002581,"p":-0.23,"v":217.39763,"h":0.00266,"l":0.002561},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71391,"p":0.38,"v":4777.5214155,"h":0.7238,"l":0.70128},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3382,"p":-3.28,"v":32700.229946,"h":0.3797,"l":0.3138},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00158,"p":-2.1,"v":62771.017375799995,"h":0.00171,"l":0.001522},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09924,"p":-6.72,"v":11978.535947999999,"h":0.11046,"l":0.09299},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012699,"p":-2.4,"v":27733.755642750002,"h":0.013467,"l":0.012404},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.000045,"p":4.52,"v":1410.4455300000002,"h":0.0000454,"l":0.00004285},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.509,"p":-0.17,"v":13875.56905,"h":0.5166,"l":0.5022},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1497,"p":4.03,"v":66748.697076,"h":0.1613,"l":0.1312},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02364,"p":2.69,"v":26477.476104000005,"h":0.02564,"l":0.02137},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":8.94,"v":741.1742,"h":163.18,"l":138.95},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":-0.35,"v":3.8709511199999995,"h":0.0003125,"l":0.0003114},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009921,"p":-0.55,"v":43199.202836847,"h":0.000010084,"l":0.000009711},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003138,"p":-6.27,"v":1288.829946,"h":0.003533,"l":0.002863},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94885,"p":0.09,"v":85385.4079435,"h":0.97325,"l":0.93622},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007375,"p":-3.68,"v":82871.94279999999,"h":0.008936,"l":0.006243},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003799,"p":2.62,"v":24700.517748338,"h":0.000003888,"l":0.00000368},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07079,"p":1.53,"v":1235975.5248171,"h":0.07336,"l":0.0671},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082481,"p":-2.04,"v":685.70166945,"h":0.0008422,"l":0.00080189},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2691,"p":-1.06,"v":54684.973512000004,"h":0.2796,"l":0.2528},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009013,"p":-4.19,"v":69867.04614392298,"h":0.0011075,"l":0.0008248},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":1.896,"v":3030244.3504,"h":0.225,"l":0.207},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.333e-8,"p":1.3,"v":51238.778068514126,"h":3.333e-8,"l":3.283e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.06e-7,"p":0.34,"v":259.5490948956,"h":2.163e-7,"l":2.026e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012498,"p":-8.54,"v":21227.83412802,"h":0.015674,"l":0.011493},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27241,"p":-3.9,"v":5049.1247981999995,"h":0.29868,"l":0.27237},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.5056,"p":20.44,"v":3280.4568,"h":2.64922,"l":2.03736},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02143,"p":-2.41,"v":165.3180919,"h":0.02231,"l":0.02143},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007758,"p":-17.52,"v":31561.726658994,"h":0.0010449,"l":0.0007254},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002496,"p":-0.95,"v":1825.79302464,"h":0.0002535,"l":0.0002489},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01245,"p":-1.03,"v":7567.287163499999,"h":0.01314,"l":0.01233},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36343,"p":-0.07,"v":340237.36202289996,"h":0.38952,"l":0.34767},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006705,"p":-0.4,"v":97.58457,"h":0.006732,"l":0.006705},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":0.23,"v":714.2953633200001,"h":0.0002132,"l":0.0002011},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003779,"p":-10.64,"v":987.0194376500001,"h":0.0004243,"l":0.0003538},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.82234,"p":0.95,"v":1380.5855089999998,"h":0.8237,"l":0.8107},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.27835,"p":-2.47,"v":145115.6375555,"h":0.2854,"l":0.278},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01546,"p":-2.21,"v":6667.6532682,"h":0.01638,"l":0.01521},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2082e-7,"p":-0.29,"v":1083.722861796652,"h":1.2205e-7,"l":1.1985e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003401,"p":-12.11,"v":18668.331831400003,"h":0.003992,"l":0.003398},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":-1.567,"v":113390.6987,"h":0.0388,"l":0.0372},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000461,"p":-2.61,"v":2862.5047258,"h":0.0000479,"l":0.00004596},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00016,"p":14.28,"v":92.94816,"h":0.0001648,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001771,"p":-0.11,"v":8667.10035345,"h":0.001778,"l":0.001764},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06488,"p":-2.97,"v":1420404.7627872,"h":0.07195,"l":0.06108},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001153,"p":-1.19,"v":97.06672318999999,"h":0.001167,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007684,"p":0.07,"v":5131.06215384,"h":0.007714,"l":0.007595},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0122,"p":0.41,"v":40194.924712,"h":0.01251,"l":0.01204},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006459,"p":5.36,"v":704.9972664000001,"h":0.00068,"l":0.00061},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02505,"p":10.79,"v":14944.890621,"h":0.02588,"l":0.02169},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0034,"p":-10.64,"v":4457.369059999999,"h":0.003951,"l":0.003117},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006443,"p":4.61,"v":1204.3758154,"h":0.0006873,"l":0.0004403},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.84306,"p":-2.68,"v":3177.7629192000004,"h":0.86633,"l":0.83504},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.006,"p":-1.98,"v":246111.16985999997,"h":3.298,"l":2.778},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01474,"p":-1,"v":220.9045476,"h":0.01491,"l":0.01455},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-3.18,"v":648.08628426,"h":0.00124417,"l":0.00119088},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.39273,"p":-3.47,"v":7610.282667000001,"h":0.4225,"l":0.35471},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001353,"p":-1.09,"v":209088.187572,"h":0.001427,"l":0.001351},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34389,"p":-1.72,"v":330320.7574299,"h":0.37227,"l":0.31243},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-0.99,"v":9309.3504766,"h":0.0003106,"l":0.0003066},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.847,"p":-0.35,"v":54572.027870000005,"h":7.2401,"l":6.7539},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002261,"p":23.01,"v":37072.50614809,"h":0.0002282,"l":0.0001808},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068245,"p":-2.25,"v":35830.941917749995,"h":0.07168,"l":0.063398},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.489,"p":4.48,"v":27989.152169999998,"h":0.5104,"l":0.465},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010859,"p":2.52,"v":31309.233468000002,"h":0.011729,"l":0.010315},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008076,"p":-0.45,"v":114665.583589416,"h":0.0008659,"l":0.0007295},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07323,"p":-2.95,"v":43065.2697582,"h":0.07853,"l":0.07036},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01569,"p":0.31,"v":11429.650367999999,"h":0.01671,"l":0.0139},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004522,"p":-4.09,"v":903.479325322,"h":0.0004922,"l":0.0004422},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23767,"p":2.68,"v":69050.1320048,"h":0.28119,"l":0.21063},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02315,"p":-0.6,"v":16008.87783,"h":0.02344,"l":0.02302},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004044,"p":-4.28,"v":605.76378168,"h":0.004225,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01974,"p":7.86,"v":2219.1988308,"h":0.02014,"l":0.01795},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09478,"p":-0.25,"v":49819.3838996,"h":0.10294,"l":0.07782},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03678,"p":-4.46,"v":64521.2208432,"h":0.04617,"l":0.03543},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002491,"p":25.42,"v":2558.8613166,"h":0.0002491,"l":0.0001788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.772e-10,"p":-2.53,"v":2995.448267252423,"h":1.885e-10,"l":1.314e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":-0.95,"v":649.6933836000001,"h":0.004294,"l":0.004204},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00377,"p":-2.35,"v":2367.4354392,"h":0.003891,"l":0.003487},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0654,"p":-22.41,"v":19713.249282,"h":0.09086,"l":0.05088},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.397e-7,"p":-2.45,"v":164.24762533137002,"h":5.546e-7,"l":5.397e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07213,"p":-0.06,"v":165411.35647939998,"h":0.07509,"l":0.06756},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6763e-7,"p":0.03,"v":1045.8829492940101,"h":3.6842e-7,"l":3.4001e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015154,"p":1.36,"v":9811.6891562,"h":0.0015228,"l":0.001494},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007426,"p":-10.57,"v":2424.1679458000003,"h":0.0008687,"l":0.0005943},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0112,"p":0.269,"v":493691.820788,"h":0.01145,"l":0.01089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5319,"p":-3.76,"v":9593.422866,"h":0.5527,"l":0.5188},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006648,"p":-5.82,"v":431.297668992,"h":0.00007074,"l":0.00006648},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007358,"p":-6.06,"v":959.2434763599999,"h":0.00007894,"l":0.000073},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002628,"p":-0.52,"v":3679.4260080000004,"h":0.00267,"l":0.002628},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000008995,"p":-49.32,"v":188780.03639385238,"h":0.00001961,"l":0.00000752},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000863,"p":-1.25,"v":49.667376000000004,"h":0.000874,"l":0.000863},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006417,"p":2.42,"v":28969.59565422,"h":0.006583,"l":0.006021},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9951,"p":-0.1,"v":3558.77613,"h":1.009,"l":0.992},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002267,"p":-7.54,"v":119.91042596000001,"h":0.00002629,"l":0.00002238},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":98.83,"p":0.66,"v":2022.95127,"h":98.83,"l":96.8},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03125,"p":0.78,"v":368.6409375,"h":1.037,"l":1.02323},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0471,"p":1.15,"v":605.135148,"h":0.04721,"l":0.04656},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.18,"p":0,"v":49.527,"h":330.18,"l":330.18},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005112,"p":-4.6,"v":1286.9667547200002,"h":0.005378,"l":0.005112},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01929,"p":-3.98,"v":46479.397746,"h":0.02009,"l":0.01881},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001444,"p":1.04,"v":6839.888299,"h":0.00151,"l":0.001323},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.194,"p":-0.45,"v":11544.152759999999,"h":4.274,"l":4.133},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.679,"p":4.65,"v":7440.920120000001,"h":4.952,"l":4.394},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.336,"p":0.32,"v":156319.31952000002,"h":0.367,"l":0.3133},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00095,"p":1.18,"v":1291.719465,"h":0.0009755,"l":0.0008822},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009068,"p":-2.04,"v":30687.086012016,"h":0.0010114,"l":0.0008462},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007532,"p":-2,"v":637689.0062981199,"h":0.008855,"l":0.0065},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-0.52,"v":23539.06961,"h":0.01149,"l":0.011401},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000628,"p":1.45,"v":79.0061052,"h":0.00006312,"l":0.00006189},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4282,"p":-0.04,"v":382264.15988000005,"h":0.4435,"l":0.4215},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10283,"p":2.99,"v":12771.9065747,"h":0.10714,"l":0.09626},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004035,"p":-1.51,"v":590.5782558000001,"h":0.004137,"l":0.004012},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89482,"p":1.5,"v":9044.733181599999,"h":0.9064,"l":0.868},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002664,"p":-0.96,"v":217.80544586399998,"h":0.000002704,"l":0.000002621},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-7.207,"v":2087067.6816,"h":0.0121,"l":0.0101},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009694,"p":0.14,"v":15769.733887999999,"h":0.009742,"l":0.009641},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0679,"p":-4.2,"v":2474115.9768350343,"h":0.077,"l":0.06162},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0148,"p":2.13,"v":186909.964272,"h":0.01636,"l":0.01333},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.76956,"p":1.5,"v":2235.5487132,"h":0.80227,"l":0.74678},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004357,"p":11.83,"v":1411.380529497,"h":0.0004357,"l":0.0003611},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.88264,"p":3.69,"v":1595.8219464,"h":0.88707,"l":0.85078},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04401,"p":-7.73,"v":5246.8220286000005,"h":0.0498,"l":0.04333},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006327,"p":-5.55,"v":562.0735971,"h":0.0006699,"l":0.00063},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.06082,"p":-8.19,"v":4039.9526306000002,"h":1.19236,"l":1.03486},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7746,"p":-2.88,"v":212628.83513,"h":2.9885,"l":2.6958},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01746,"p":-2.62,"v":4906.1281770000005,"h":0.01896,"l":0.01681},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232277,"p":-6.47,"v":446.92882124,"h":0.00248848,"l":0.00230931},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002207,"p":-0.94,"v":963.295911,"h":0.002229,"l":0.002184},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004982,"p":22.04,"v":3250.5173585999996,"h":0.0005,"l":0.0004082},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10431,"p":0.12,"v":13939.116368400002,"h":0.10781,"l":0.10011},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72216,"p":1.29,"v":181238.6103624,"h":0.74057,"l":0.70915},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00453,"p":-18.81,"v":11494.10037,"h":0.005792,"l":0.003543},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008882,"p":-5.11,"v":13458.397030360002,"h":0.0009782,"l":0.0008324},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018704,"p":1.61,"v":26492.653093759996,"h":0.020237,"l":0.016898},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009052,"p":5.14,"v":77067.098676208,"h":0.0010676,"l":0.0008249},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05707,"p":6.53,"v":49871.7078249,"h":0.06664,"l":0.05005},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007571,"p":0.87,"v":74359.32519619001,"h":0.00007639,"l":0.00007409},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002338,"p":-3.18,"v":628.8432094,"h":0.0002576,"l":0.0001955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00025055,"p":-31.11,"v":1344.359678876,"h":0.00039197,"l":0.00025001},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043775,"p":0.35,"v":11092.476394225,"h":0.000043799,"l":0.000043446},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01401,"p":1.44,"v":2485517.4423657,"h":0.01552,"l":0.01255},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7266,"p":-18.34,"v":1596.064092,"h":0.8949,"l":0.653},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07984,"p":-3.46,"v":3921.4389599999995,"h":1.12449,"l":1.07984},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001809,"p":-3.21,"v":1328.609196,"h":0.001927,"l":0.001734},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":1.18,"v":7291.2844692,"h":0.0012845,"l":0.0012643},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15746,"p":-2.44,"v":75307.662011,"h":0.17441,"l":0.15219},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006603,"p":-2.42,"v":20495.31126393,"h":0.000088,"l":0.00006001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.03,"p":-5.947,"v":2040197.67412,"h":19.89,"l":17.56},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043903,"p":7.25,"v":774.7012963955,"h":0.00044132,"l":0.00040875},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009441,"p":1.47,"v":941260.5253120499,"h":0.010065,"l":0.008438},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.016e-8,"p":0.42,"v":15030.73314422096,"h":4.102e-8,"l":3.908e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.62403,"p":3.22,"v":71664.9847161,"h":1.71461,"l":1.50454},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.035e-9,"p":2.46,"v":604.475712546475,"h":2.082e-9,"l":1.946e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09942,"p":-0.31,"v":584.5896,"h":0.10073,"l":0.09876},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.04363,"p":-4.51,"v":5684.9865716,"h":1.09582,"l":1.03737},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003159,"p":-3.68,"v":3521.77649577,"h":0.00058,"l":0.0002611},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.58,"v":8189.9963752,"h":0.000153,"l":0.000152},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.273,"p":7.36,"v":1032.63888,"h":0.29152,"l":0.25405},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9601,"p":0.74,"v":1277810.080153,"h":1.0053,"l":0.8872},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004743,"p":1.15,"v":126.3378681,"h":0.0004754,"l":0.0004614},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001662,"p":-1.77,"v":1862.6617528200002,"h":0.001692,"l":0.001661},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025304,"p":-1.77,"v":1792.857454616,"h":0.00025829,"l":0.00023261},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8244,"p":-3.62,"v":740.80584,"h":0.9018,"l":0.8244},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3142,"p":-1.29,"v":29350.133736000003,"h":1.4378,"l":1.2134},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.49728,"p":-36.79,"v":57815.190048000004,"h":4.00001,"l":0.4297},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05082,"p":-0.03,"v":891.2933568000001,"h":0.05126,"l":0.0496},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.154,"p":0.22,"v":844.3051,"h":10.154,"l":10.118},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7803,"p":-0.91,"v":91939.612194,"h":0.8241,"l":0.7397},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":2.92427,"p":73.21,"v":24596.7367948,"h":2.9518,"l":1.5056},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62938,"p":4,"v":7041.3838578,"h":0.62938,"l":0.58511},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16378,"p":3.18,"v":167574.6876076,"h":0.18195,"l":0.146},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56245,"p":-2.43,"v":134215.83489300002,"h":0.58258,"l":0.53439},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.419e-9,"p":0.79,"v":266.991466158311,"h":2.419e-9,"l":2.28e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38256,"p":1.52,"v":97960.0465968,"h":0.40128,"l":0.36193},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004379,"p":4.63,"v":4087398.2276291302,"h":0.004709,"l":0.003901},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-2.3,"v":673.4094,"h":0.01508,"l":0.01444},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5174,"p":-1.76,"v":1267469.0937739997,"h":0.5663,"l":0.472},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000426,"p":-0.97,"v":553.8495991799999,"h":0.0004337,"l":0.0004199},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004001,"p":9.82,"v":39546.5337624,"h":0.004969,"l":0.003601},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001737,"p":-9.71,"v":9509.6063574,"h":0.0001977,"l":0.0001685},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008968,"p":-1.16,"v":542.6249824,"h":0.0009103,"l":0.0008788},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":29.45167416,"h":0.002563,"l":0.002547},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05907,"p":-0.28,"v":118429.0702683,"h":0.06259,"l":0.057},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015613,"p":-6,"v":138.09745339,"h":0.0016611,"l":0.0015613},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026943,"p":1.96,"v":244834.301103,"h":0.02701,"l":0.025922},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08765,"p":0.29,"v":291032.129157,"h":0.09364,"l":0.08059},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":-0.47,"v":39.0878835,"h":0.00004451,"l":0.0000443},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":0,"v":1924.37129088,"h":0.002487,"l":0.002417},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47076,"p":4.65,"v":136571.6375184,"h":0.48258,"l":0.4495},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018047,"p":-28.62,"v":26211.989176849,"h":0.0029061,"l":0.0016732},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.79,"p":-13.12,"v":5508.86518,"h":57.31,"l":49.79},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007897,"p":-4.06,"v":1089.0278879999998,"h":0.008232,"l":0.007843},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0044984,"p":31.89,"v":43433.532063568,"h":0.0045836,"l":0.0031898},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008028,"p":-1.95,"v":3459.000276,"h":0.008497,"l":0.007962},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":-2.03,"v":12223.93094,"h":0.06769,"l":0.06273},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03021,"p":-2.67,"v":74890.9380192,"h":0.03388,"l":0.02863},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017398,"p":-0.2,"v":2.9282573800000002,"h":0.00017433,"l":0.00017398},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10062,"p":0.52,"v":294367.0338648,"h":0.11223,"l":0.08788},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6208,"p":-1.88,"v":293437.06835200003,"h":0.6648,"l":0.604},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012117,"p":7.77,"v":1934.4451951019998,"h":0.000012999,"l":0.0000112},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010827,"p":-5.3,"v":15828.11537742,"h":0.001295,"l":0.0010004},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":3497.8604800000003,"h":0.008001,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.205,"p":6.16,"v":26850.051000000003,"h":1.281,"l":1.103},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.74,"v":5.2084098,"h":0.0002294,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.74,"p":2.4,"v":634.5986399999999,"h":116.9,"l":114},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001553,"p":1.23,"v":1062.7266589199999,"h":0.001614,"l":0.00148},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0135,"p":-5.46,"v":4716.119835,"h":0.01428,"l":0.01326},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013335,"p":4.09,"v":27246.4048416,"h":0.014145,"l":0.012259},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.01,"p":0,"v":24.109469999999998,"h":164.01,"l":164.01},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.17,"p":-1.16,"v":5423.365500000001,"h":0.1797,"l":0.169},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02631,"p":-6.56,"v":12398.608548,"h":0.03192,"l":0.0222},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005535,"p":-1.1,"v":176.541885855,"h":0.0005597,"l":0.0005535},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003814,"p":-2.6,"v":22906.94647332,"h":0.00448,"l":0.003687},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":-1.43,"v":309.9900692,"h":0.003075,"l":0.002903},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1068,"p":-12.17,"v":1936.373712,"h":0.1216,"l":0.1066},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03564,"p":-60.87,"v":63448.6442436,"h":0.0949,"l":0.0182},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02196,"p":0,"v":98.482914,"h":0.02196,"l":0.02196},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01403,"p":-2.83,"v":163.40741,"h":0.01472,"l":0.01403},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003729,"p":-0.87,"v":1994.4128783700003,"h":0.00387,"l":0.003649},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01255,"p":-0.31,"v":109309.06553499999,"h":0.01272,"l":0.01199},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":0.98,"v":150.65863142999999,"h":0.0012609,"l":0.0012142},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.48977,"p":8.2,"v":142977.7430818,"h":0.50455,"l":0.45263},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":9.7,"v":1225.88446137,"h":0.0013325,"l":0.00121263},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000794,"p":-20.06,"v":4510.460714,"h":0.000999,"l":0.000794},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000661,"p":-1.98,"v":897.560002,"h":0.0006767,"l":0.0006452},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005267,"p":3.41,"v":9302.79856279,"h":0.005428,"l":0.005001},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.735e-8,"p":3.4,"v":443.129426006155,"h":2.821e-8,"l":2.635e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.681,"p":0.239,"v":238003.503,"h":1.71,"l":1.653},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.646,"p":-4.12,"v":2952.67238,"h":5.04,"l":4.646},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008393,"p":1.46,"v":215634.92843893,"h":0.009399,"l":0.007312},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68532,"p":-0.23,"v":81782.970594,"h":0.69418,"l":0.66375},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004037,"p":7.62,"v":2743.38989661,"h":0.000043,"l":0.00003603},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02347,"p":-10.35,"v":10674.818088700002,"h":0.02743,"l":0.02347},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005193,"p":0.15,"v":395.244423,"h":0.0005407,"l":0.0005176},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11436,"p":-1.24,"v":1594824.6723756,"h":0.12283,"l":0.10892},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010475,"p":-6.33,"v":52287.6804,"h":0.011317,"l":0.010164},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00028973,"p":-9.77,"v":1042.649409809,"h":0.00032185,"l":0.00027987},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.62388,"p":-10.56,"v":41635.9357092,"h":0.72674,"l":0.54852},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4772.7,"p":-0.134,"v":19923093.682281,"h":4797.84,"l":4726.74},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.872e-9,"p":-1.36,"v":393.1305021133776,"h":1.935e-9,"l":1.826e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01325,"p":-0.823,"v":127658.75703,"h":0.01348,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006838,"p":-3.87,"v":83068.755666,"h":0.007265,"l":0.006549},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.226,"p":-5.12,"v":151042.15286,"h":0.23822,"l":0.21958},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009071,"p":-4.74,"v":11921.2315656,"h":0.0009687,"l":0.0008787},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1278,"p":-0.776,"v":154625.17406,"h":0.1309,"l":0.1262},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11601,"p":3.93,"v":37574.1749538,"h":0.12997,"l":0.0987},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010401,"p":-5.46,"v":3269.2210291529996,"h":0.000012231,"l":0.000010001},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000933,"p":-5.47,"v":568.197933,"h":0.0009904,"l":0.0009207},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.01,"v":200.43229599999998,"h":0.00005968,"l":0.00005592},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001537,"p":-1.15,"v":19053.0379407,"h":0.002344,"l":0.001499},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11477,"p":3.52,"v":33906.9969064,"h":0.12074,"l":0.10076},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06416,"p":-29.98,"v":18609.663177599996,"h":0.09646,"l":0.06086},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001292,"p":0,"v":5249.906975664,"h":0.000001292,"l":0.000001255},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02054,"p":6.31,"v":4967.1446552,"h":0.02091,"l":0.01923},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007045,"p":0.14,"v":36975.629592050005,"h":0.007046,"l":0.007035},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012262,"p":4.27,"v":1040.2541272,"h":0.0012511,"l":0.0011412},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18702,"p":0.31,"v":442861.39629,"h":0.20043,"l":0.17667},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001336,"p":1.28,"v":306740.221264,"h":0.001475,"l":0.001191},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004351,"p":-3.46,"v":288.56876239999997,"h":0.004507,"l":0.004197},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05212,"p":-4.75,"v":1085.8242992,"h":0.05472,"l":0.05095},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005384,"p":-10.94,"v":3588.632516,"h":0.0000803,"l":0.00004207},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.19,"v":32204.0295039,"h":0.0001058,"l":0.000103},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":0,"v":53.966,"h":446,"l":445.4},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1512,"p":31.136,"v":10876644.6354,"h":0.1589,"l":0.1136},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0.38,"v":105.829464,"h":0.001295,"l":0.001288},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02855,"p":0.49,"v":29152.400146499996,"h":0.02904,"l":0.02822},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.85,"v":83.4443511,"h":0.013146,"l":0.012727},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03441,"p":4.36,"v":1231.9468200000001,"h":0.0356,"l":0.03297},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.80067,"p":3.65,"v":865.8605514000001,"h":0.80385,"l":0.76471},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.97,"p":0,"v":1.15092,"h":31.97,"l":31.97},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.007004,"p":7.73,"v":29550.219196,"h":0.007949,"l":0.005201},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95408,"p":-1.2,"v":791.600176,"h":0.98124,"l":0.93576},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000608,"p":0.03,"v":45.456512000000004,"h":0.0006091,"l":0.0006074},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":0.89,"v":5461.80353466,"h":0.001241,"l":0.001225},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004063,"p":11.77,"v":1588.87113243,"h":0.0004233,"l":0.000355},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00694,"p":3.67,"v":28126.59856,"h":0.0083,"l":0.005834},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000432,"p":-0.91,"v":1447.72488,"h":0.000442,"l":0.000428},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000825,"p":1.22,"v":11031.5171505,"h":0.000832,"l":0.0008101},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009053,"p":12.64,"v":31111.60624902,"h":0.009382,"l":0.007129},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":-2.83,"v":777.1996775700001,"h":0.05035,"l":0.04607},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006663,"p":-2.35,"v":430.1739934377,"h":0.000006894,"l":0.000006319},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03805,"p":0.07,"v":6008.0474375,"h":0.039,"l":0.037},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005888,"p":-3.47,"v":15897.417472,"h":0.006169,"l":0.005888},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97622,"p":2.03,"v":155785.4999904,"h":1.01658,"l":0.94921},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00041,"p":-4.16,"v":161.0711445,"h":0.000545,"l":0.0004047},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0634,"p":-2.761,"v":128716.6341,"h":0.0656,"l":0.0627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.20823,"p":8.03,"v":18171.2201022,"h":0.22546,"l":0.17188},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00374,"p":-0.53,"v":7640.9135,"h":0.00376,"l":0.00372},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1053e-7,"p":0.29,"v":20.669379361609998,"h":1.1298e-7,"l":1.0877e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.53,"v":36.5316552,"h":0.0007848,"l":0.0007806},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.00283,"p":-1,"v":2092.2672798000003,"h":0.0029164,"l":0.0027783},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003241,"p":2.14,"v":716.1919342900001,"h":0.0000342,"l":0.0000317},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008057,"p":-4.23,"v":94896.21905652,"h":0.009447,"l":0.007085},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-1.06,"v":27.0882172,"h":0.0004581,"l":0.0004532},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05147,"p":4.52,"v":39212.347442,"h":0.05245,"l":0.04874},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004278,"p":-4.27,"v":59868.77268456,"h":0.004811,"l":0.004055},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19161,"p":6.6,"v":63154.68282540001,"h":0.19532,"l":0.1749},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006761,"p":-4.31,"v":120649.24517370001,"h":0.001317,"l":0.0006744},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002463,"p":5.48,"v":1603.0101517199998,"h":0.002926,"l":0.002258},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80713,"p":0.08,"v":16605.2711299,"h":0.81484,"l":0.79223},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009668,"p":0.64,"v":895.7405992884001,"h":0.00009697,"l":0.00008731},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05205,"p":-0.53,"v":92422.456539,"h":0.05571,"l":0.04839},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3845,"p":-8.69,"v":122026.29651000001,"h":0.42111,"l":0.375},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003406,"p":3.62,"v":2238.4201346,"h":0.003415,"l":0.003246},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038293,"p":24.97,"v":6772.5880539,"h":0.0040341,"l":0.0028671},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2815,"p":0.03,"v":728.5332599999999,"h":0.2897,"l":0.2802},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005222,"p":0.07,"v":1166.33218562,"h":0.00005746,"l":0.00004269},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000044,"p":-7.67,"v":1712.4253959999999,"h":0.00005074,"l":0.000044},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03072,"p":-1.14,"v":556.9804736,"h":1.05183,"l":1.01788},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00639,"p":1.89,"v":4086.3160511999995,"h":0.006637,"l":0.005963},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291058,"p":12.03,"v":1141.529476,"h":0.291642,"l":0.258668},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003424,"p":-0.52,"v":8703.79088,"h":0.003587,"l":0.003352},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00025804,"p":15.28,"v":1046.1189576440001,"h":0.0002594,"l":0.00021748},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":-0.98,"v":1991.87720448,"h":0.001345,"l":0.001166},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05857,"p":2.79,"v":1909.5858236,"h":0.06191,"l":0.05658},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.281,"p":-1.02,"v":29.656740000000006,"h":0.2839,"l":0.281},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.222,"p":2.51,"v":18236.3948,"h":1.355,"l":1.181},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03984,"p":2.15,"v":2680.9746336,"h":0.042,"l":0.0374},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000935,"p":-1.61,"v":1064.60409,"h":0.0009504,"l":0.0008895},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005545,"p":-0.55,"v":3296.3694199999995,"h":0.005683,"l":0.005408},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0599,"p":-2.47,"v":54398.8439,"h":0.06471,"l":0.05891},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11948,"p":9.02,"v":10085.3068,"h":0.13967,"l":0.10959},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60282,"p":0.49,"v":217728.77009039998,"h":0.6194,"l":0.59284},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03646,"p":5.74,"v":33254.474353800004,"h":0.04088,"l":0.03216},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07965,"p":-4.15,"v":82734.091011,"h":0.08583,"l":0.07756},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.189,"p":2.84,"v":15028.33383,"h":9.333,"l":8.245},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.36889,"p":12.33,"v":83420.3197986,"h":0.6066,"l":0.32194},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04388,"p":-7.89,"v":56772.718043199995,"h":0.05308,"l":0.04208},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03377,"p":-10.11,"v":14544.2712855,"h":0.04007,"l":0.03172},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.078,"p":-14.21,"v":912507.5660999999,"h":0.10351,"l":0.07127},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001167,"p":2.45,"v":82819.43156722799,"h":0.000021,"l":0.00001051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04704,"p":-0.02,"v":486.19697279999997,"h":0.04901,"l":0.04704},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002508,"p":-2.6,"v":283011.975741396,"h":0.0002848,"l":0.0001908},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.016,"p":3.06,"v":1927189.93824,"h":2.131,"l":1.834},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029412,"p":-0.04,"v":1195.71574212,"h":0.00029507,"l":0.00027283},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00159,"p":-0.87,"v":38278.120941,"h":0.001628,"l":0.001561},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00165,"p":1.72,"v":76330.36125,"h":0.001809,"l":0.001554},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.345,"p":10.09,"v":3465.8396500000003,"h":2.451,"l":1.952},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1269,"p":-0.11,"v":1190.0682000000002,"h":0.1347,"l":0.11953},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":0.3,"v":103.918702,"h":0.000479,"l":0.0004627},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06962,"p":-2.43,"v":1342.0751830000002,"h":0.0737,"l":0.06568},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010387,"p":0.23,"v":3383.014739,"h":0.011422,"l":0.010132},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82083,"p":-0.89,"v":5758.614948,"h":0.83997,"l":0.80593},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002632,"p":1.19,"v":567.8511047999999,"h":0.00003061,"l":0.0000253},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004196,"p":-0.07,"v":986.5295324,"h":0.0004236,"l":0.00041},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001043,"p":1.45,"v":2459.63041681,"h":0.000010899,"l":0.00000989},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.578,"p":-1.17,"v":2470.7188,"h":0.59136,"l":0.57359},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00008639,"p":35.21,"v":27230.06268916,"h":0.0000925,"l":0.00006352},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30086,"p":0.8,"v":1234689.6693166,"h":0.31759,"l":0.28294},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0015,"p":-5.89,"v":36823.686434999996,"h":0.001624,"l":0.00147},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00184,"p":0.43,"v":2187.0332,"h":0.001878,"l":0.001821},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96293,"p":-1.61,"v":464.25744089999995,"h":0.97878,"l":0.96031},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00693,"p":-2.68,"v":162655.6038723,"h":0.00739,"l":0.006637},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005034,"p":-3.65,"v":307.5114546,"h":0.0005435,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005779,"p":-1.24,"v":3211.0077302,"h":0.0005852,"l":0.0005663},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004632,"p":-4.41,"v":15410.2005684,"h":0.005083,"l":0.004346},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004644,"p":-0.89,"v":39595.767546888,"h":0.0004702,"l":0.0004621},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-0.59,"v":127.60068860000001,"h":0.00122,"l":0.001147},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01985,"p":1.17,"v":11038.4232225,"h":0.01999,"l":0.0195},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.311,"p":-5.12,"v":658.31547,"h":0.3286,"l":0.3076},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005145,"p":-12.5,"v":225.675135,"h":0.00588,"l":0.005145},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05575,"p":2.85,"v":171310.43752,"h":0.06162,"l":0.04908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9965,"p":0.15,"v":99188.490955,"h":1.0941,"l":0.9648},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0997,"p":0.5,"v":38374.131199999996,"h":0.1007,"l":0.0985},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008253,"p":-0.32,"v":4.0425917490000005,"h":0.00000828,"l":0.000008253},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44404,"p":0.78,"v":2795.8845388,"h":0.45204,"l":0.42358},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01386,"p":-3.27,"v":2679.2106264,"h":0.01549,"l":0.01328},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.299,"p":3.5,"v":14063.77938,"h":1.311,"l":1.246},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10732,"p":-2.64,"v":1309124.6554016,"h":0.12319,"l":0.09},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00034284,"p":4.19,"v":2074.2760478688,"h":0.00034354,"l":0.00031772},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001711,"p":-6.24,"v":569.155713059,"h":0.000001878,"l":0.00000167},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01709,"p":3.13,"v":1500.7390383,"h":0.01754,"l":0.01653},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":4.54,"v":327.7650947,"h":0.0008642,"l":0.0008166},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011779,"p":2.77,"v":6392.274836,"h":0.012519,"l":0.011065},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021516,"p":8.58,"v":1496.737259688,"h":0.0000278,"l":0.00001925},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003382,"p":-2.64,"v":597.1814524399999,"h":0.0003476,"l":0.000324},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021228,"p":-6.34,"v":3665.250319044,"h":0.000027,"l":0.0000205},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01492,"p":-0.53,"v":12085.7839688,"h":0.01642,"l":0.01433},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002095,"p":-20.34,"v":23653.7774605,"h":0.0002667,"l":0.0001985},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005383,"p":-10.13,"v":13967.947356762,"h":0.00073,"l":0.0004983},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002463,"p":1.1,"v":982.48917294,"h":0.0002556,"l":0.0002385},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013941,"p":-1.76,"v":57.61773477,"h":0.00014718,"l":0.00013941},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008587,"p":0.468,"v":13754173.46070854,"h":0.00009647,"l":0.00008264},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7901,"p":29.46,"v":30466.49303,"h":0.8139,"l":0.4892},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":419.41,"p":-16.76,"v":1087.94954,"h":1089.73,"l":361},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004883,"p":5.14,"v":15552.96283584,"h":0.005253,"l":0.004302},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00407,"p":-0.75,"v":1231297.5123317,"h":0.004288,"l":0.003857},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004149,"p":-7.8,"v":19191.487565069998,"h":0.0004593,"l":0.00036},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024477,"p":1.27,"v":449.20455241139996,"h":0.000025188,"l":0.000024119},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17205,"p":1.01,"v":214755.521508,"h":0.18557,"l":0.16129},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004868,"p":1.81,"v":105.93605296000001,"h":0.0004971,"l":0.0004781},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09014,"p":-5.82,"v":9149.9257116,"h":0.09843,"l":0.085},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3218,"p":0.81,"v":1393030.819738,"h":0.35,"l":0.2785},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":-0.35,"v":65.07230128719999,"h":9.07e-7,"l":8.732e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003698,"p":-2.03,"v":7979.644246,"h":0.004951,"l":0.0026},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92606,"p":-0.65,"v":1990.1585036,"h":0.93315,"l":0.91535},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003227,"p":-8.6,"v":129.05053749,"h":0.00003531,"l":0.00003222},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07412,"p":-0.22,"v":6585.828832000001,"h":0.07478,"l":0.07396},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2296.3,"p":-0.96,"v":25482.500360000005,"h":2344.89,"l":2257.2},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65345,"p":8.49,"v":5497.514056999999,"h":0.65551,"l":0.59355},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":65147.2906188,"h":0.00000749,"l":0.0000074},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009273,"p":-3.89,"v":2067759.3640195802,"h":0.01033,"l":0.00865},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":-0.37,"v":3103.567766,"h":0.01366,"l":0.01323},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000148,"p":11.19,"v":511.8655036,"h":0.00001533,"l":0.00001323},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004607,"p":-1.32,"v":38042.1426371,"h":0.00486,"l":0.004327},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.69,"v":1672.796472,"h":0.0004672,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004191,"p":1.32,"v":10018.59782154,"h":0.00004263,"l":0.0000412},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008579,"p":4.44,"v":36.890128950000005,"h":0.00008579,"l":0.00008214},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01989,"p":-0.64,"v":138.5050095,"h":0.02027,"l":0.01985},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.351,"p":7,"v":13336.08577,"h":1.4225,"l":1.183},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002082,"p":2.35,"v":479.0642442,"h":0.002085,"l":0.002033},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0492,"p":-1.24,"v":1699654.103408,"h":2.1724,"l":1.9611},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005297,"p":-1.92,"v":1781.7892868200001,"h":0.000562,"l":0.0004981},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000073,"p":-16.092,"v":1544438.646912,"h":0.000093,"l":0.000073},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3474,"p":17.24,"v":1059522.19618,"h":1.3701,"l":1.0974},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1315,"p":-4.49,"v":78767.112675,"h":0.14263,"l":0.11501},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000146,"p":-14.36,"v":13470.9552674,"h":0.00001788,"l":0.000014},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009803,"p":16.79,"v":35124.34976544,"h":0.010335,"l":0.007632},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005389,"p":-0.82,"v":1340.7605662,"h":0.0005689,"l":0.0005208},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013317,"p":-2.09,"v":1564135.6026269698,"h":0.0015047,"l":0.001226},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010415,"p":-2.03,"v":749.08266926,"h":0.000011057,"l":0.000010222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10402,"p":3.45,"v":5719.664524,"h":0.10934,"l":0.09051},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011469,"p":-2.14,"v":694.0775013,"h":0.011721,"l":0.010877},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06826,"p":0.38,"v":59168.28268040001,"h":0.06951,"l":0.06188},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05112,"p":-9.07,"v":6078.7824624,"h":0.05626,"l":0.04639},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000852,"p":1.62,"v":1306.5593382,"h":0.00008834,"l":0.00008212},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36126,"p":4.15,"v":60720.6386016,"h":0.40114,"l":0.32714},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78754,"p":-1.87,"v":2967.2380842000002,"h":0.80262,"l":0.77748},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02201,"p":-16.5,"v":2376.580373,"h":0.02723,"l":0.02099},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000172,"p":3.86,"v":101.133936,"h":0.000172,"l":0.0001648},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01156,"p":-2.61,"v":116948.021426,"h":0.012087,"l":0.011455},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-11.5,"v":540.006655,"h":0.002954,"l":0.002614},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006079,"p":1.91,"v":134979.75392576001,"h":0.006563,"l":0.005059},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004348,"p":1.21,"v":68037.48604276,"h":0.00467,"l":0.004065},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011924,"p":-0.71,"v":2925.648792,"h":0.012025,"l":0.011907},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0,"v":7905.8451000000005,"h":0.9996,"l":0.9993},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35146,"p":0.03,"v":293394.13709659997,"h":0.36709,"l":0.32457},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04582,"p":1.77,"v":62301.0191682,"h":0.05319,"l":0.04292},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04274,"p":1.93,"v":46080.0771476,"h":0.04707,"l":0.04094},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.49,"p":4.05,"v":6138.9192,"h":1.49,"l":1.407},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.38908,"p":-1.69,"v":699.3878892,"h":1.47588,"l":1.38908},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4597,"p":-1.43,"v":366938.99418800004,"h":0.4764,"l":0.4498},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89215,"p":-0.44,"v":1520.598303,"h":0.90504,"l":0.87619},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21531,"p":-0.05,"v":281817.8444133,"h":0.21882,"l":0.21423},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":0,"v":3.9958740779999995,"h":0.00012613,"l":0.00012613},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":105.14,"p":1.28,"v":22.0794,"h":105.14,"l":103.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4395,"p":0.34,"v":177.2064,"h":0.4478,"l":0.4292},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2168,"p":0.37,"v":120919.96585600001,"h":0.2257,"l":0.2133},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003846,"p":-6.4,"v":1405.112058654,"h":0.0004139,"l":0.0003815},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":205.64,"p":2.17,"v":33.31368,"h":205.66,"l":201.26},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000218,"p":-2.59,"v":468.32689736000003,"h":0.00002255,"l":0.0000218},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03586,"p":-3.34,"v":369339.37610900006,"h":0.04004,"l":0.0336},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026428,"p":-0.23,"v":153754.00528148,"h":0.028264,"l":0.025775},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":969.99,"p":4.64,"v":366.074226,"h":1061,"l":926.94},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.38,"p":-0.61,"v":332582.70864,"h":163.67,"l":156.07},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00758,"p":1.68,"v":238.91736959999997,"h":1.01289,"l":0.99084},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51287,"p":-0.73,"v":4530.1653239,"h":0.53224,"l":0.4928},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03732,"p":-3.46,"v":56821.766781599996,"h":0.04051,"l":0.03393},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002983,"p":-5.92,"v":7153.848498,"h":0.003388,"l":0.002858},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":-0.74,"v":131.9127632,"h":0.001338,"l":0.001319},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8015,"p":0,"v":3.53094,"h":1.8015,"l":1.8015},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03223,"p":-19.12,"v":32088.3049949,"h":0.04469,"l":0.02907},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01323,"p":4.41,"v":1280.503917,"h":0.01433,"l":0.01174},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.503,"p":-1.68,"v":3969.6328500000004,"h":2.652,"l":2.441},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3334,"p":-1.7,"v":526.898692,"h":0.3518,"l":0.3206},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007317,"p":-0.29,"v":6401.508791589001,"h":0.00007345,"l":0.00007263},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07118,"p":-1.88,"v":14631.907430799998,"h":0.07932,"l":0.06723},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00411,"p":-2,"v":9757.288371,"h":0.004198,"l":0.004082},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002467,"p":-4.37,"v":2244.459331,"h":0.00262,"l":0.002336},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2019,"p":1.71,"v":34909.137909,"h":0.2057,"l":0.1975},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2476,"p":3.2,"v":938.1192599999999,"h":0.2483,"l":0.2399},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":0,"v":15.850182,"h":0.002573,"l":0.002556},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003214,"p":-2.22,"v":38816.73297058,"h":0.00333,"l":0.002931},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.698,"p":0.59,"v":3595.23846,"h":4.723,"l":4.644},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.909,"p":-0.39,"v":2341.94412,"h":11.189,"l":10.766},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19733,"p":-1.46,"v":47838.214628400005,"h":0.21614,"l":0.18715},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1.62,"v":1103.905638,"h":0.0003154,"l":0.000297},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.82,"v":105.33551399999999,"h":0.0002054,"l":0.0002036},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.05271,"p":71.97,"v":141019.6946277,"h":0.31455,"l":0.02766},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2124,"p":11.61,"v":125357.8428,"h":0.2174,"l":0.1814},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":2.89,"v":2103.36586076,"h":0.00011486,"l":0.00010885},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003132,"p":-1.1,"v":681.4765645200001,"h":0.0003451,"l":0.0003118},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009661,"p":19.46,"v":603.24617218,"h":0.0001042,"l":0.00007895},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00158,"p":0.12,"v":10641.12699,"h":0.00163,"l":0.00157},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09798,"p":1.9,"v":341059.792053,"h":0.10184,"l":0.09126},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035146,"p":-9.36,"v":116081.19288799999,"h":0.04,"l":0.031922},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003879,"p":-0.07,"v":9.626229193499999,"h":0.000003882,"l":0.000003878},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002251,"p":4.26,"v":1185.35607088,"h":0.002469,"l":0.002016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06599,"p":-1.31,"v":10757.604013,"h":0.07133,"l":0.06474},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09626,"p":-1.66,"v":1841668.7110386,"h":0.11188,"l":0.0863},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.285,"p":-1.79,"v":7526.969699999999,"h":0.2996,"l":0.2742},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02182,"p":6.33,"v":3786.0933724,"h":0.02241,"l":0.0175},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.607,"p":0.43,"v":260465.95076999997,"h":1.794,"l":1.483},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":0.41,"v":349.29073928,"h":0.0000483,"l":0.00004617},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04647,"p":-0.1,"v":32031.5344677,"h":0.04664,"l":0.04644},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009179,"p":3.33,"v":138241.11234019403,"h":0.0009367,"l":0.0008118},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1562,"p":4.9,"v":10841.78733,"h":0.1617,"l":0.1489},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000727,"p":0,"v":24.0807845,"h":0.000727,"l":0.000727},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.381,"p":7.62,"v":1452.59492,"h":8.775,"l":7.442},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":0,"v":23.204316000000002,"h":0.000252,"l":0.0002484},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2667,"p":-1.11,"v":147.842478,"h":0.277,"l":0.2667},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002511,"p":-0.23,"v":125.26344467999999,"h":0.00002537,"l":0.00002491},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005243,"p":16.04,"v":30151.599498426,"h":0.000723,"l":0.000389},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008769,"p":0.52,"v":7338.303906888,"h":0.00008796,"l":0.0000868},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001278,"p":15.23,"v":339131.89447884,"h":0.001298,"l":0.001055},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.373e-7,"p":-17.64,"v":6626.9941908389,"h":5.326e-7,"l":4.232e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001068,"p":-40.33,"v":12306.981263221198,"h":0.0000179,"l":0.0000036},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002927,"p":-2.27,"v":809.9849049000001,"h":0.0003005,"l":0.0002878},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0184,"p":0.49,"v":1795.03408,"h":0.01862,"l":0.01829},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002342,"p":-2.04,"v":3354.33657284,"h":0.002498,"l":0.002234},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03052,"p":-2.36,"v":630.6979364,"h":0.03298,"l":0.02959},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03813,"p":-4.88,"v":111.30108869999998,"h":0.04009,"l":0.03813},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17114,"p":-7.89,"v":3676720.811622,"h":0.18824,"l":0.15845},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":0.65,"v":25.54927,"h":0.0011524,"l":0.0011217},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":-1.376,"v":521997.4192,"h":0.225,"l":0.209},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006359,"p":-1.7,"v":678.4620588,"h":0.0006757,"l":0.0006352},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027488,"p":-9.01,"v":670.37706912,"h":0.0030211,"l":0.0027433},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.037e-7,"p":-2.02,"v":70.59926637771001,"h":2.19e-7,"l":2.037e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011512,"p":-8.61,"v":8738.3424656,"h":0.015099,"l":0.010672},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028024,"p":-3.44,"v":1133.7008313600002,"h":0.0002928,"l":0.00026052},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-1.02,"v":575.1266484,"h":0.03609,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005495,"p":7.26,"v":830.4652845999999,"h":0.005513,"l":0.004921},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0036621,"p":-9.62,"v":5628.79601505,"h":0.0043965,"l":0.0033648},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":-1.701,"v":108028.138669,"h":5.36,"l":5.16},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.27,"p":-0.41,"v":1720.7898599999999,"h":87.66,"l":87.27},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000208379,"p":-0.19,"v":919.54269458556,"h":0.00000220087,"l":0.00000200799},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.456,"p":-2.04,"v":1636.7664000000002,"h":0.4655,"l":0.456},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002975,"p":1.84,"v":21023.361695000003,"h":0.0003141,"l":0.0002874},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028448,"p":-5.55,"v":924.97278048,"h":0.0030122,"l":0.002746},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002102,"p":3.95,"v":65054.09280002001,"h":0.002256,"l":0.001763},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10869,"p":5.5,"v":37277.9581845,"h":0.11101,"l":0.10122},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03765,"p":3.69,"v":9195.593079,"h":0.03885,"l":0.0346},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05596,"p":0.593,"v":48107.83604,"h":0.058,"l":0.05501},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04355,"p":-0.069,"v":109953.06643,"h":0.0449,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00186,"p":25.676,"v":1653098.04164,"h":0.00225,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":207062.62060562,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.528,"p":5.179,"v":259022.22915,"h":0.541,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2513.08,"p":-1.098,"v":761750.07683,"h":2579.67,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.162,"p":-0.069,"v":40320.02174,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001432,"p":-3.699,"v":3857300.94902968,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0945,"p":-9.483,"v":1095042.92236,"h":0.1051,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.055,"p":-6.303,"v":1451426.860343,"h":0.0594,"l":0.0549},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004192,"p":1.995,"v":1530687.4067572,"h":0.0004315,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.9,"p":-0.106,"v":303731.4428,"h":96.4,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":0,"v":885945.720641,"h":0.00188,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00052,"p":-1.141,"v":799497.926625,"h":0.000537,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01402,"p":-4.038,"v":1073863.60031,"h":0.01483,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3991221.2729,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":0,"v":103864.07834,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":0.01,"v":69049160.8645,"h":0.9998,"l":0.9992}]}