{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14878,"p":-0.0357,"v":5493.77132,"h":0.15929,"l":0.14878},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003025,"p":-0.0036,"v":12134.7560794,"h":0.0003036,"l":0.0003025},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0483,"p":-5.848,"v":1160377.4551,"h":0.0517,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.56,"p":0.0007,"v":55295.026,"h":2.58,"l":2.547},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.27e-7,"p":0.1737,"v":105104.0331438702,"h":2.803e-7,"l":1.85e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3154,"p":-1.004,"v":70094.67531,"h":0.3215,"l":0.3149},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":-0.0028,"v":12820.351,"h":0.00354,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03799,"p":0.0904,"v":156500.55154,"h":0.03922,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.206,"p":-0.0038,"v":70992.441,"h":8.068,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.024,"p":0.0767,"v":128410.06625,"h":0.0241,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":-0.0064,"v":49311.49028,"h":0.00468,"l":0.00453},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24508,"p":0.0199,"v":58950.17055,"h":0.24799,"l":0.2391},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000494,"p":-0.0294,"v":41.3913815,"h":0.00000518,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.423,"p":-0.0028,"v":50000.9865,"h":0.4242,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002559,"p":-0.0065,"v":33437.9686617,"h":0.00026,"l":0.0002538},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.10053,"p":0.2839,"v":90870.5346,"h":0.10112,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.35,"p":0.0032,"v":55982.13,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0331,"p":-0.0728,"v":3839.9328,"h":0.0367,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":0,"v":0,"h":0.00011366,"l":0.00011366},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01831,"p":-0.0054,"v":6213.96685,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007427,"p":-0.0503,"v":39.3900656,"h":0.00007902,"l":0.00007395},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09059,"p":-0.593,"v":4908250.71554,"h":0.09221,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":-0.0017,"v":55917.3741609,"h":0.0002899,"l":0.0002837},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.94,"p":-1.02,"v":2661137.4817,"h":2.04,"l":1.93},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00491,"p":-0.1635,"v":18132.91167,"h":0.00626,"l":0.00489},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0727,"p":-0.0162,"v":51739.3865,"h":0.0741,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01636,"p":-0.0313,"v":81124.66498,"h":0.01691,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00175,"p":-0.0641,"v":1165.07606,"h":0.00189,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000205,"p":-0.783,"v":687642.528297,"h":0.000167,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03262,"p":-0.0777,"v":63320.90915,"h":0.03552,"l":0.03249},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.14,"p":-0.0016,"v":55917.05,"h":31.24,"l":31.09},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002106,"p":-0.0577,"v":783.52222,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.68,"p":-0.004,"v":58036.6,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015086,"p":0.0395,"v":54463.2592831,"h":0.0017,"l":0.00145},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030978,"p":0.1804,"v":815699.141318,"h":0.0315,"l":0.026242},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0103,"v":1734.77,"h":20.65,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7466,"p":0.1266,"v":1068111.6918,"h":0.7647,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":-0.0058,"v":16233.556548,"h":0.000864,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.007,"p":-0.0553,"v":6735.19789,"h":0.00741,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000602,"p":0.0174,"v":54566.9495525,"h":0.0006044,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0246,"v":3522.6103,"h":0.314,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":-0.0021,"v":106.969898,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012521,"p":-0.0194,"v":63571.205004,"h":0.013043,"l":0.012301},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.13,"p":-0.0086,"v":63276.83,"h":377.52,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2269,"p":0,"v":15229.8144,"h":17.245,"l":17.1528},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0321,"p":0.0725,"v":986.15585,"h":0.03337,"l":0.0299},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.858,"p":0.0094,"v":5038.335,"h":0.862,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.683,"p":-0.1169,"v":94113.852,"h":1.91,"l":1.665},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.891e-7,"p":-0.0235,"v":34570.9258933253,"h":5.102e-7,"l":4.848e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.94,"p":0.0004,"v":55988.1,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001231,"p":0.2434,"v":55480.59601,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.218e-7,"p":-0.0015,"v":54786.3840161485,"h":3.246e-7,"l":3.182e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.05,"p":-0.0055,"v":57542.28,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.51,"p":-0.009,"v":21943.71,"h":16.8,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04494,"p":-0.0385,"v":121033.12781,"h":0.04818,"l":0.04486},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009335,"p":0.0288,"v":62914.284446,"h":0.009416,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00086,"p":0.2463,"v":95544.28463,"h":0.00202,"l":0.00059},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000658,"p":0.0281,"v":5963.014131,"h":0.000678,"l":0.000635},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07109,"p":-0.0025,"v":57877.82231,"h":0.07788,"l":0.07005},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013158,"p":-0.0173,"v":57344.581657194,"h":0.000013941,"l":0.000012879},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004001,"p":-0.014,"v":8538.951849,"h":0.004178,"l":0.003959},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007809,"p":0.166,"v":148184.099882,"h":0.009258,"l":0.006633},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":670.34,"p":-0.0163,"v":58198.82,"h":681.55,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":-0.0267,"v":53757.26304,"h":0.0012,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02334,"p":0.0268,"v":26242.9905,"h":0.0252,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0022,"v":84208.01803,"h":0.0089,"l":0.00884},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03554,"p":0.0577,"v":8767188.02605,"h":0.03593,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":-0.457,"v":159622.182763,"h":0.001103,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017933,"p":-0.1464,"v":880815.041127,"h":0.02307,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.87,"p":-0.0145,"v":52853.22,"h":306.83,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00909,"p":-0.0021,"v":56180.38119,"h":0.00916,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010253,"p":-0.0452,"v":132300.755457,"h":0.01091,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004931,"p":-0.0477,"v":54798.0862175,"h":0.0005243,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4684,"p":-0.0642,"v":58714.4121,"h":1.5799,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003959,"p":-0.001,"v":54893.111397,"h":0.00397,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001526,"p":-0.0097,"v":40655.901586,"h":0.001555,"l":0.001524},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009433,"p":0.0103,"v":119595.961883,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001152,"p":0.0249,"v":103.7900818,"h":0.000135,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0.0008,"v":54837.54,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006508,"p":-0.1258,"v":60932.2491529,"h":0.0008317,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010283,"p":-0.0139,"v":58978.227085,"h":0.010449,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02588,"p":0.0153,"v":55299.14309,"h":0.02633,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001734,"p":-3.291,"v":476557.9390752,"h":0.001816,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01841,"p":0.0154,"v":53939.72081,"h":0.01852,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003203,"p":-0.0111,"v":14985.284183,"h":0.003272,"l":0.003187},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.682,"p":1.791,"v":3247812.7011,"h":0.711,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0299,"p":-7.143,"v":5830926.80843,"h":0.0325,"l":0.0294},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0632e-11,"p":0.0017,"v":60132.07455355436,"h":1.08e-11,"l":1.0358e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.74,"p":-0.706,"v":97226727.79296,"h":86.94,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000616,"p":-0.0064,"v":46340.517588,"h":0.000625,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.821e-10,"p":-0.0206,"v":55593.8151794427,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.28,"p":-0.0042,"v":55847.59,"h":136.37,"l":134.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2979,"p":-0.0003,"v":56034.0283,"h":0.3042,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004659,"p":-0.016,"v":72138.17732,"h":0.00477,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002249,"p":0.0071,"v":37359.0531245,"h":0.0002272,"l":0.0002218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001216,"p":-0.0529,"v":989.3706286,"h":0.0001348,"l":0.0001137},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.178,"p":-3.366,"v":1236981.585316,"h":0.1867,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19275,"p":-0.2693,"v":324483.91882,"h":0.2872,"l":0.18954},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000004999,"p":3.3507,"v":1705442.653545404,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007412,"p":0.0021,"v":60545.865954,"h":0.007711,"l":0.007344},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010043,"p":-0.0164,"v":3763.2324297,"h":0.0010361,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002666,"p":-0.0294,"v":79965.565735,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1112e-8,"p":-0.0577,"v":61575.055912721575,"h":1.2042e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003388,"p":-0.0445,"v":118276.478587,"h":0.00365,"l":0.003373},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.5,"p":0.0068,"v":78280.64,"h":99.6,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.88,"p":0.0046,"v":59086.2,"h":120.03,"l":118.83},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028373,"p":0.0326,"v":176.9876316,"h":0.0028721,"l":0.0027476},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06369,"p":-0.0766,"v":169756.91678,"h":0.06954,"l":0.06221},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.521,"p":2.653,"v":4870090.11578,"h":3.662,"l":3.413},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03083,"p":-0.0016,"v":4805.82442,"h":0.03092,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0321,"v":69336.40564,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04788,"p":-0.0076,"v":5457.89404,"h":0.04847,"l":0.04733},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000111,"p":-0.0397,"v":55201.21527864,"h":0.000012,"l":0.00001041},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006454,"p":0.001,"v":64134.8992511,"h":0.0006477,"l":0.0006426},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00017,"p":-0.0957,"v":13629.9041,"h":0.00019,"l":0.00017},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.444e-8,"p":-0.021,"v":65557.16928401034,"h":1.533e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00894,"p":-1.974,"v":684238.73009,"h":0.0095,"l":0.00889},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.18,"p":0,"v":58690.14,"h":28.27,"l":28.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000934,"p":0.0241,"v":46454.3447683,"h":0.000094,"l":0.0000912},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.77,"p":0.0051,"v":3980.7,"h":7.88,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11183,"p":-0.0496,"v":69513.09082,"h":0.11885,"l":0.11119},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008654,"p":-0.0001,"v":45081.11625,"h":0.00898,"l":0.008617},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003008,"p":0.0019,"v":64508.808150309,"h":0.000003023,"l":0.000002982},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":-0.043,"v":7008244.72665,"h":1.1718,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000009109,"p":-0.215,"v":473142.392388564,"h":0.000015569,"l":0.000007501},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.462,"p":3.587,"v":839888.7995,"h":0.488,"l":0.446},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":-0.0038,"v":10075.407,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00292,"p":-0.1097,"v":115.95336,"h":0.00328,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0608,"v":12253.055883,"h":0.002597,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2587,"p":-2.524,"v":2149372.44697,"h":0.2661,"l":0.2579},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08016,"p":0.0017,"v":1080175.93775,"h":0.08076,"l":0.07983},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":-2.057,"v":21267550.87283863,"h":0.00000393,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01582,"p":-0.0683,"v":10150.47863,"h":0.01698,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005779,"p":-0.044,"v":61247.698836,"h":0.00605,"l":0.005755},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.04,"p":0.0051,"v":53976.61,"h":397.85,"l":393.03},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05189,"p":-0.0153,"v":60007.77694,"h":0.05306,"l":0.05177},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00183,"p":-0.0086,"v":30531.792303,"h":0.001896,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.35,"p":0.0177,"v":58687.2,"h":412.9,"l":403.04},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3002,"p":0.0249,"v":144757.7824,"h":0.3113,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0005,"v":39883.6661,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01636,"p":-0.0336,"v":56153.06113,"h":0.01719,"l":0.01627},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.91,"p":-0.0029,"v":56189.28,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02407,"p":0.0451,"v":58413.89393,"h":0.02555,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002631,"p":0.0011,"v":4890.3030103,"h":0.0002647,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00855,"p":-2.841,"v":675665.049292,"h":0.00882,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":492.29,"p":-0.0064,"v":57324.76,"h":497.98,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":0.267,"v":5742082.01509,"h":0.0765,"l":0.0746},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1235,"p":-3.591,"v":3123629.465124,"h":0.1415,"l":0.1213},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006084,"p":0.0051,"v":55238.672619382,"h":0.00000612,"l":0.000006032},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0708,"p":-5.221,"v":888912.267341,"h":0.0781,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001797,"p":0.0106,"v":55318.5233,"h":0.001819,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009729,"p":0.9458,"v":239462.153411,"h":0.019411,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2235,"p":-1.15,"v":3296193.96237,"h":0.2317,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03339,"p":-0.047,"v":80323.515535,"h":0.0358,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.01,"p":-0.0007,"v":55294.96,"h":64.15,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.02,"v":11106.101,"h":0.457,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001918,"p":0.0922,"v":81468.069147,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0264,"p":-0.752,"v":449115.663142,"h":0.0275,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002367,"p":0.0046,"v":52922.7893675,"h":0.0002381,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001781,"p":-0.0105,"v":55574.0480318,"h":0.0001804,"l":0.0001779},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.01,"p":-0.0069,"v":54037.03,"h":265.31,"l":261.15},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.047,"p":-1.468,"v":100761.12029,"h":0.049,"l":0.0466},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.873,"p":-0.0227,"v":287684.035,"h":7.033,"l":6.872},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000401,"p":-0.0173,"v":84075.2363599,"h":0.0004119,"l":0.0003873},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003081,"p":-0.0206,"v":14892.506027,"h":0.003163,"l":0.003066},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.167,"p":1.12,"v":4373113.35656,"h":2.35,"l":2.129},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003985,"p":-0.0032,"v":27362.55832588,"h":0.0000401,"l":0.00003985},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.525e-7,"p":-0.039,"v":77067.1091512866,"h":1.598e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":-0.0106,"v":62250.164,"h":3.401,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.87,"p":-0.0334,"v":58855.92,"h":152.04,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2651,"p":0.0219,"v":7183.1121,"h":0.2667,"l":0.2553},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33876,"p":-0.0026,"v":30674.470829,"h":0.339965,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006559,"p":-0.0388,"v":56067.9063666,"h":0.0006881,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4907,"p":-0.016,"v":62577.5033,"h":0.5172,"l":0.4879},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03854,"p":0.0492,"v":54905.33364,"h":0.03889,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003402,"p":0.0071,"v":57374.315879,"h":0.003609,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.92,"p":-0.0082,"v":58548.76,"h":424.28,"l":417.89},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000184,"p":0.0395,"v":11020.06465479,"h":0.00000204,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01615,"p":-0.0229,"v":59437.34235,"h":0.01715,"l":0.01589},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006154,"p":0.0824,"v":52890.0340426,"h":0.0006335,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01968,"p":-0.006,"v":51019.70376,"h":0.01991,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0336,"p":0.0546,"v":426788.64077,"h":0.03363,"l":0.03176},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01226,"p":-0.0292,"v":71626.50103,"h":0.01282,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03067,"p":-0.0055,"v":179157.14199,"h":0.03124,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01318,"p":-0.0483,"v":66359.66124,"h":0.01458,"l":0.01303},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":0.0098,"v":56474.23,"h":30.82,"l":30.4},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":-1.44,"v":385046.53532,"h":0.1121,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02145,"p":-0.0276,"v":49529.42345,"h":0.02215,"l":0.0211},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.05,"p":0.0079,"v":57290.08,"h":89.14,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006736,"p":-0.0147,"v":63892.9305174,"h":0.0006955,"l":0.0006679},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02345,"p":-0.0008,"v":53103.18626,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001365,"p":0.0647,"v":31567.371573,"h":0.001442,"l":0.001279},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002615,"p":0,"v":17604.5663742,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000224,"p":-0.0218,"v":58811.732029145,"h":0.000002313,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007836,"p":-0.0263,"v":55781.82813,"h":0.0008209,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002325,"p":-0.0231,"v":667.905626,"h":0.002385,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00352,"p":-0.1177,"v":59709.40991,"h":0.00402,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0142,"p":-0.03,"v":1382.72488,"h":0.01493,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023365,"p":-0.0754,"v":16049.3032569,"h":0.0025441,"l":0.0023301},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.8e-9,"p":-0.3176,"v":2273.7763136255,"h":1.5e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01703,"p":-3.622,"v":563602.699214,"h":0.01776,"l":0.017},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1663,"p":0.91,"v":108430904.054964,"h":0.278,"l":0.1524},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":0.0007,"v":47048.2581237,"h":0.0001375,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1712,"p":-1.666,"v":1023598.41073,"h":0.1759,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03877,"p":0.336,"v":404982.224502,"h":0.04035,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002269,"p":0.0299,"v":22916.684796,"h":0.002275,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.12,"p":-0.0001,"v":56034.02,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":-0.0002,"v":14485.453016,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":0.0728,"v":114944.9373,"h":0.001195,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002286,"p":0.0052,"v":65093.300595,"h":0.002288,"l":0.002245},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03633,"p":-0.0837,"v":74812.4097,"h":0.04068,"l":0.03609},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03417,"p":0.0076,"v":812.16334,"h":0.03645,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002438,"p":-0.0113,"v":53241.474996,"h":0.00256,"l":0.002392},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021417,"p":-0.0502,"v":97661.192101,"h":0.023493,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00424,"p":-0.0822,"v":12431.99836,"h":0.00465,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1055.12,"p":-0.0079,"v":58414.7,"h":1063.61,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03813,"p":-0.0225,"v":8541.86735,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004485,"p":-0.1547,"v":64533.437494,"h":0.005357,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.313e-9,"p":-0.0622,"v":61354.09637087678,"h":3.556e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1897,"p":-0.0205,"v":202676.365,"h":1.2149,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004022,"p":-0.0825,"v":57294.0950857,"h":0.000442,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.39,"p":-0.0487,"v":16957.009,"h":0.447,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00994,"p":-2.069,"v":53123.77421,"h":0.01032,"l":0.00986},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01429,"p":-0.053,"v":10423.03212,"h":0.01586,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.57,"p":-0.0114,"v":56895.53,"h":77.49,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07003,"p":-0.127,"v":15243.17686,"h":0.08025,"l":0.06987},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.59,"p":0.0045,"v":55450.44,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200219.563,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.8,"p":-0.006,"v":55440.2,"h":201.24,"l":198.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03103,"p":0.0012,"v":67257.88654,"h":0.0318,"l":0.0306},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.33,"p":-0.955,"v":10606070.8279,"h":9.5,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":-0.003,"v":12550.38158950697,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003016,"p":0.1145,"v":59584.7407272,"h":0.000304,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016699,"p":-0.0139,"v":16805.092308,"h":0.017029,"l":0.016672},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002724,"p":-1.053,"v":458973.9323259,"h":0.002864,"l":0.002696},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003067,"p":-0.0173,"v":55766.384556,"h":0.003158,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0762,"p":-0.392,"v":1127340.3079,"h":0.0778,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00919,"p":0.0324,"v":59543.574111,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017074,"p":-0.0812,"v":58174.643954,"h":0.018847,"l":0.01664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01597,"p":-5.223,"v":2070640.048751,"h":0.01716,"l":0.01585},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9329,"p":-1.738,"v":13679500.83261,"h":0.9558,"l":0.9318},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.46,"p":0.0233,"v":68760.57,"h":81.11,"l":73.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007679,"p":-0.0037,"v":24121.75165,"h":0.00775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01861,"p":0.0236,"v":290898.54154,"h":0.03462,"l":0.017},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":-0.993,"v":224294.10379,"h":0.913,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2489,"p":-1.073,"v":20901434.35087,"h":0.2539,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004634,"p":-0.0025,"v":24255.142741,"h":0.004666,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2104,"p":-13.309,"v":3468050.91771,"h":0.2428,"l":0.2078},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005123,"p":0.0031,"v":51348.7877093,"h":0.0005165,"l":0.0005092},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001414,"p":-0.0035,"v":19755.436896,"h":0.001419,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002414,"p":-0.042,"v":54994.650398,"h":0.002591,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003252,"p":0.0077,"v":74352.006376,"h":0.003365,"l":0.003217},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0955,"p":4.945,"v":6776859.55865,"h":0.1191,"l":0.0894},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009518,"p":-0.0025,"v":55800.6782804,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.49,"p":0.0031,"v":60187.15,"h":995.58,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.392,"p":-0.0104,"v":71540.91,"h":5.473,"l":5.378},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000282,"p":-0.0242,"v":55354.938612,"h":0.000293,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-1.37,"v":60768.75754,"h":0.0444,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001874,"p":-0.0795,"v":9266.14925,"h":0.00221,"l":0.001854},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4964,"p":6.569,"v":609845.43494,"h":0.4984,"l":0.458},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.03,"v":15296748.8144,"h":0.9989,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.062,"p":0.486,"v":176802.7856,"h":0.0625,"l":0.0612},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000646,"p":-0.1802,"v":335498.772359,"h":0.000995,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018315,"p":0.0158,"v":87187.686009,"h":0.018806,"l":0.017753},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002397,"p":-0.0045,"v":1498.980423,"h":0.002422,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008686,"p":-0.0284,"v":91519.62838338,"h":0.00008998,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.94,"p":-0.0007,"v":54193.34,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.7,"p":-1.122,"v":14806324.57638,"h":253.4,"l":245.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2269,"p":-0.96,"v":605691.74906,"h":0.2327,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":97804.6979,"h":0.2664,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3133,"p":-0.0047,"v":54082.6808,"h":0.3163,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021831,"p":-0.0067,"v":328376.19586582,"h":0.00002256,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01318,"p":0.0099,"v":54575.08266,"h":0.01352,"l":0.01304},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0103,"p":0.2305,"v":53029.95072,"h":0.01118,"l":0.00821},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001955,"p":0.0203,"v":141733.2402594,"h":0.0001971,"l":0.0001912},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.39,"p":0.0052,"v":55418.6,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01598,"p":-1.48,"v":522412.15018,"h":0.01662,"l":0.01581},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.448,"p":0.224,"v":340054.5094,"h":0.464,"l":0.446},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01163,"p":-0.2989,"v":64421.51175,"h":0.01672,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.05,"p":0.0002,"v":57183.07,"h":1018.53,"l":1008.7},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.58,"p":-0.0034,"v":56790.41,"h":193.53,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.405,"p":-3.701,"v":1176323.07371,"h":1.5,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.304,"p":-1.935,"v":1052204.4531,"h":0.33,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004295,"p":0.0002,"v":62436.087803,"h":0.004307,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003478,"p":-0.0136,"v":28001.7720737,"h":0.000353,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24515,"p":0.0253,"v":1727607.73395,"h":0.2682,"l":0.23771},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":-1.075,"v":784995.18751,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":-2.141,"v":354601.0797011,"h":0.0000336,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4229,"p":-0.0093,"v":91505.4175,"h":0.4329,"l":0.4213},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.08,"p":-0.0044,"v":58048.74,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.387,"p":-2.273,"v":2411538.996524,"h":0.405,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01868,"p":-3.413,"v":3218464.73621,"h":0.01999,"l":0.01849},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0919,"p":-2.026,"v":4367172.30999,"h":0.094,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":0,"v":57507.11589,"h":0.01175,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06047,"p":-2.025,"v":4558180.070505,"h":0.06355,"l":0.06034},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008256,"p":-0.0035,"v":77677.6656927,"h":0.0008378,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02184,"p":-0.0236,"v":68775.97622,"h":0.02266,"l":0.02167},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012813,"p":0.0194,"v":57068.36827343,"h":0.00017,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.305e-7,"p":0.012,"v":9003.3282848271,"h":5.339e-7,"l":5.088e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.688,"p":2.111,"v":3016393.42817,"h":13.817,"l":12.741},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3005,"p":-0.0016,"v":818653.1863,"h":0.3033,"l":0.2956},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002395,"p":0.0807,"v":54702.573575,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03274,"p":-0.0179,"v":58008.983232,"h":0.03377,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07327,"p":-0.0079,"v":1018824.3066,"h":0.07443,"l":0.07297},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77104.68,"p":-0.37,"v":1892367.1613648,"h":77652.07,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04431,"p":-0.0058,"v":10377.51341,"h":0.04514,"l":0.04403},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.55,"p":0.0014,"v":55803.92,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00304,"p":0.0016,"v":71077.885434,"h":0.003081,"l":0.003001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09687,"p":-0.0308,"v":61285.66563,"h":0.10036,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.1,"p":0.0247,"v":13834.28,"h":14.14,"l":13.75},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-1.662,"v":883215.5474,"h":3.68,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.31,"p":-0.852,"v":8356544.9267,"h":9.45,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.94,"p":0.0043,"v":54380.05,"h":42.11,"l":41.7},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005071,"p":-0.0291,"v":2519.988943,"h":0.0065,"l":0.005071},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0189,"p":0.1503,"v":130354.83339,"h":0.01975,"l":0.0164},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02316,"p":6.336,"v":13465473.52015,"h":0.02791,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.42,"p":-0.0042,"v":1144.64,"h":157.16,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":0.0666,"v":124.931498,"h":0.000017,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0833,"p":-1.537,"v":259156.52546,"h":0.088,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.096,"p":2.236,"v":3322873.3164,"h":0.1017,"l":0.0938},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":68093826.6819,"h":0.9998,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006038,"p":-0.0133,"v":57173.1155249,"h":0.0006232,"l":0.0006007},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.15e-7,"p":-0.0307,"v":54456.9492135966,"h":9.82e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.02,"p":-0.0018,"v":60069,"h":271.82,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002646,"p":-0.021,"v":147524.209990553,"h":0.000002721,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000126,"p":0.1209,"v":5777.7550153,"h":0.000128,"l":0.0001094},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12861,"p":0.3098,"v":190379.01204,"h":0.13512,"l":0.09745},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04653,"p":1.505,"v":1116323.958547,"h":0.0488,"l":0.04584},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001481,"p":-0.0152,"v":57160.04344611,"h":0.00001536,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008278,"p":-0.0245,"v":96592.091307,"h":0.008534,"l":0.00825},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001127,"p":-0.142,"v":67311.2544753,"h":0.0013385,"l":0.0011065},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00877,"p":-0.019,"v":5042.97636,"h":0.00901,"l":0.00872},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005075,"p":-0.0031,"v":141.35717,"h":0.00055,"l":0.000504},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00743,"p":-0.0066,"v":22606.69993,"h":0.00763,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1162,"p":8.093,"v":8107378.8051,"h":0.1176,"l":0.1072},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001429,"p":-0.0055,"v":55020.764591,"h":0.001448,"l":0.001402},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.99,"p":0.0023,"v":55210.81,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001174,"p":0.0111,"v":55833.480835718,"h":0.00000122,"l":0.000001146},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.45,"p":0.001,"v":53020.97,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":5.4e-7,"p":-0.4,"v":849876.6048149,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003331,"p":-0.0455,"v":100212.7483371,"h":0.000353,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.405,"p":-0.0383,"v":15062.626,"h":2.685,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000541,"p":-0.0018,"v":34244.484604,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01873,"p":0.0162,"v":24668.17842,"h":0.01904,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.33,"p":0.0008,"v":55109.16,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001571,"p":-0.0168,"v":48697.046728,"h":0.001679,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005804,"p":-0.0051,"v":73307.107472,"h":0.005889,"l":0.005767},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006375,"p":-0.1036,"v":16494.860788,"h":0.00009248,"l":0.0000624},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001802,"p":-0.0153,"v":114864.3003045,"h":0.0001862,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0866,"p":-0.688,"v":440211.896608,"h":0.0889,"l":0.0862},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07516,"p":-3.418,"v":813684.79851,"h":0.08,"l":0.07443},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.31,"p":0.0121,"v":11561.79,"h":59.49,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001204,"p":0.0229,"v":58048.727359,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06995,"p":0.0085,"v":73948.2125,"h":0.0705,"l":0.06912},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05122,"p":-0.0408,"v":80373.11042,"h":0.05351,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001299,"p":0.003,"v":14683.013599,"h":0.001328,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02075,"p":-0.0481,"v":60384.88627,"h":0.0223,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002007,"p":-0.0247,"v":62840.7996725,"h":0.0002146,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009228,"p":-0.1164,"v":93854.232326,"h":0.010518,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":91.959597,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00741,"p":-0.008,"v":80373.45545,"h":0.00752,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008067,"p":-0.0156,"v":113725.304748,"h":0.008569,"l":0.007831},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02615,"p":0.0242,"v":249573.23235,"h":0.02794,"l":0.02496},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":-0.0277,"v":409.9538893,"h":0.0001551,"l":0.000145},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003955,"p":-0.0037,"v":56464.705891,"h":0.00402,"l":0.003933},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00506,"p":-0.0212,"v":16466.82463,"h":0.00532,"l":0.00506},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.572,"p":-14.721,"v":73924577.190657,"h":3.023,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003329,"p":-0.1714,"v":59069.537446,"h":0.004072,"l":0.003222},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":-1.227,"v":146887.5602,"h":0.00492,"l":0.00474},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.001e-8,"p":-0.0206,"v":229655.0683687224,"h":9.845e-8,"l":7.709e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002524,"p":-0.0536,"v":54485.948328,"h":0.0002715,"l":0.0002522},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.007,"p":0.0028,"v":51914.21301,"h":0.00701,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":-0.168,"v":2708012.633095,"h":0.00656,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002282,"p":-0.0013,"v":6314.242282,"h":0.00229,"l":0.002282},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0,"v":1579.52663,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01703,"p":0.0106,"v":55748.93441,"h":0.01732,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3242,"p":-0.062,"v":21867811.50256,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03769,"p":-0.0551,"v":57052.52653,"h":0.04029,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0069,"v":5508.17246,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003338,"p":-0.0834,"v":102122.337622,"h":0.003786,"l":0.00327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0,"v":49937.483183,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-1.299,"v":545339.42592,"h":0.0161,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000323,"p":-0.2141,"v":7338.951834,"h":0.000412,"l":0.000307},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.0241,"v":49232.1597,"h":0.0131,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.83,"p":-1.343,"v":200036.16094,"h":20.33,"l":19.67},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.049,"p":1.808,"v":5228491.45561,"h":0.05033,"l":0.0477},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":-0.243,"v":209088.11999,"h":0.1657,"l":0.1616},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":-0.1381,"v":21034.34824,"h":0.00604,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.88,"p":0.0026,"v":55658.1,"h":235.31,"l":232.36},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1203,"p":-4.976,"v":447279.05448,"h":0.1272,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2152,"p":0,"v":360.0304,"h":0.2171,"l":0.2142},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.976,"p":-0.002,"v":47522.149,"h":3.988,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":-0.0102,"v":53979.46,"h":11.82,"l":11.58},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03526,"p":0.019,"v":95351.04934,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.77,"p":0,"v":55753.8,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.547,"p":1.296,"v":3389037.9392,"h":0.588,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.96,"p":-0.0048,"v":54893.52,"h":377.25,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11822,"p":-0.1437,"v":243159.95217,"h":0.14001,"l":0.11559},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.09,"p":-0.0002,"v":54647.99,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0683,"p":1.335,"v":3201469.83567,"h":0.0747,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011685,"p":0.0141,"v":66832.422994,"h":0.0129,"l":0.011494},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.91,"p":0.0003,"v":60066.73,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00878,"p":-0.0167,"v":9738.11915,"h":0.00911,"l":0.00877},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009675,"p":0.1684,"v":55562.009844,"h":0.01024,"l":0.00827},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006044,"p":-0.0335,"v":2741.942612,"h":0.006254,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007126,"p":0.0083,"v":29477.7893528,"h":0.0007264,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01364,"p":-0.0115,"v":52357.14853,"h":0.01404,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0577,"p":0.0396,"v":55429.3096,"h":0.0583,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3048,"p":0.02,"v":207802.4478,"h":0.3053,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2687.649143,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002456,"p":-0.0728,"v":287.362246,"h":0.002649,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01549,"p":-0.0114,"v":54007.90549,"h":0.01573,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00928,"p":0.0497,"v":58763.42701,"h":0.00939,"l":0.00883},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0843,"p":1.493,"v":1495910.261,"h":0.08507,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01964,"p":-0.008,"v":51325.6698,"h":0.02009,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0622,"p":1.634,"v":889529.99252,"h":0.063,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.17,"p":1.603,"v":132537.22671,"h":3.26,"l":3.12},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001925,"p":0.0233,"v":14007.352531,"h":0.000211,"l":0.0001881},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09619,"p":-0.021,"v":99707.84099,"h":0.10005,"l":0.09393},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1003,"p":0.0301,"v":111559.37643,"h":0.10194,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002096,"p":-0.0094,"v":70454.39374768,"h":0.00002299,"l":0.00002034},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03658,"p":0.0063,"v":53860.81937,"h":0.03664,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00046966,"p":0.9592,"v":45741.31272526,"h":0.00048,"l":0.00023408},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007678,"p":-0.2649,"v":1802719.615216,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.299e-11,"p":-0.0251,"v":345.6784941491787,"h":3.491e-11,"l":3.212e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0092,"v":42870.596071,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0545,"p":-0.729,"v":221694.86729,"h":0.057,"l":0.0538},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00577,"p":0.0396,"v":35341.15226,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.994e-7,"p":0.0128,"v":57184.1224498266,"h":6.253e-7,"l":5.827e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003616,"p":-0.0033,"v":54067.4324921,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0256,"v":78431.89975,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.0913,"v":6212.3591284,"h":0.0001084,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002675,"p":0.0198,"v":38387.555621,"h":0.002691,"l":0.00262},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0076,"v":53743.56,"h":34.34,"l":33.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07116,"p":-11.843,"v":1717048.58458,"h":0.08162,"l":0.07062},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03576,"p":-4.129,"v":1719514.52258,"h":0.03778,"l":0.0357},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001602,"p":-0.0819,"v":68576.450272,"h":0.001747,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02238,"p":2.285,"v":1574957.18058,"h":0.02499,"l":0.02185},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04583,"p":0.792,"v":3651462.364545,"h":0.0482,"l":0.04528},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011903,"p":-0.0055,"v":55593.7314338,"h":0.0012027,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":340.61,"p":-0.0004,"v":55032.34,"h":342.9,"l":338.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019773,"p":-0.0194,"v":64967.9067078,"h":0.0020252,"l":0.0019001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002085,"p":-0.0004,"v":179379.755303,"h":0.00217,"l":0.002068},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003071,"p":-0.015,"v":56453.10509,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00199,"p":0.0205,"v":6200.30754,"h":0.00204,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.81,"p":-0.0004,"v":60509.97,"h":209.21,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-3.161,"v":348284.44607,"h":0.0356,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006188,"p":-0.0011,"v":9988.76033,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06295,"p":0.0406,"v":60435.30761,"h":0.06583,"l":0.05974},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008217,"p":-0.0296,"v":58848.160419,"h":0.009526,"l":0.008042},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06181,"p":0.0472,"v":83842.31465,"h":0.06366,"l":0.05796},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02311,"p":0.0189,"v":61615.72878,"h":0.02333,"l":0.02268},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-1.807,"v":426690.33273,"h":0.0172,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003146,"p":0.0766,"v":59483.8358293,"h":0.0003615,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":-0.0181,"v":28870.9606111446,"h":2.173e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":302.48,"p":-0.0085,"v":56130.11,"h":305.79,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000559,"p":-0.0509,"v":12561.930404,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003768,"p":-0.1948,"v":55432.66021,"h":0.00468,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9986,"p":0.0001,"v":73362.7954,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001786,"p":-0.0077,"v":103512.272124,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000505,"p":0.0382,"v":60265.85624187,"h":0.0000512,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.48,"p":-0.0825,"v":3636.9015,"h":0.5452,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04804,"p":0.01,"v":43896.09224,"h":0.05097,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.37,"p":0.0003,"v":55810.5,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003445,"p":-0.0023,"v":56395.998097,"h":0.003464,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02844,"p":-0.0038,"v":72791.92079,"h":0.02973,"l":0.02824},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.62,"p":-0.0007,"v":62798.92,"h":39.69,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03198,"p":-0.0102,"v":47373.22011,"h":0.03237,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.0123,"v":3104.41159,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01582,"p":-0.0167,"v":13886.15419,"h":0.01617,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00535,"p":-4.464,"v":468660.27034,"h":0.00565,"l":0.00532},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0176,"p":-0.3307,"v":3204.7392,"h":0.0276,"l":0.0175},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000155,"p":0.0572,"v":54561.325087002,"h":0.000001766,"l":0.00000145},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.87,"p":-0.0041,"v":53599.6,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0278,"p":-2.456,"v":441680.38657,"h":0.0293,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":0,"v":342988.06677,"h":0.0659,"l":0.0634},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005266,"p":-0.0045,"v":54448.806587,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00086,"p":0.0617,"v":8851.467631,"h":0.000912,"l":0.000755},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003285,"p":0.0451,"v":1153.2627734,"h":0.0003522,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":-0.0108,"v":9168.141506,"h":0.000093,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.41e-8,"p":-0.0049,"v":53551.92469744043,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.096,"p":-0.0977,"v":224647.4732,"h":0.1072,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0256,"v":35705.84802224,"h":0.00003936,"l":0.00003704},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.21,"p":0.0023,"v":56564.55,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.63,"p":-0.0037,"v":53909.54,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0.0183,"v":22303.03825,"h":0.0115,"l":0.00923},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.705,"p":-0.0023,"v":99575.77,"h":4.723,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03998,"p":-0.0005,"v":55644.99707,"h":0.04104,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":0.0089,"v":7765.65477,"h":0.00681,"l":0.00664},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008345,"p":0.9649,"v":124204.780157,"h":0.0121,"l":0.004234},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01295,"p":-0.0196,"v":263.43561,"h":0.01321,"l":0.01295},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.95,"p":0.0001,"v":56492.47,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.276,"p":-0.546,"v":485977.65654,"h":1.324,"l":1.27},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9632e-8,"p":0.0426,"v":111884.67871838453,"h":4.2067e-8,"l":3.71e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000193,"p":-0.228,"v":637.26307204,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05314,"p":2.547,"v":2731825.42623,"h":0.06742,"l":0.0516},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004008,"p":-0.0059,"v":73153.81408,"h":0.004102,"l":0.003974},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1448,"p":0.0048,"v":67183.5754,"h":0.1458,"l":0.1407},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0998,"p":-0.0616,"v":193537.516,"h":1.26,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.421,"p":-1.904,"v":1852743.30457,"h":2.487,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":-1.395,"v":225813.30648701,"h":0.00000729,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00408,"p":-0.0511,"v":24978.39098,"h":0.0045,"l":0.00406},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2562,"p":-2.511,"v":507517.90144,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010317,"p":-0.052,"v":70203.004952,"h":0.011,"l":0.010107},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004161,"p":-0.0452,"v":58896.360599,"h":0.00436,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0084,"v":54392.01619,"h":0.00362,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00074,"p":8.029,"v":8820070.313586,"h":0.000945,"l":0.000679},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.074,"v":817.52876,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4372,"p":-0.0015,"v":28064.5799,"h":0.4451,"l":0.4203},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03085,"p":-0.0442,"v":55760.54549,"h":0.03243,"l":0.03082},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2982,"p":-0.0158,"v":68642.2706,"h":0.3089,"l":0.2953},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002136,"p":-0.0502,"v":54348.0957169,"h":0.0002717,"l":0.000211},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01169,"p":2.544,"v":983659.032287,"h":0.01239,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":-0.0019,"v":18217.105636,"h":0.000518,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00326,"p":-2.976,"v":520429.79913,"h":0.00341,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008121,"p":-0.0644,"v":62984.2244762,"h":0.0008779,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006113,"p":-0.2117,"v":276.767606218,"h":0.000011108,"l":0.000006113},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007876,"p":0.0069,"v":57686.488708,"h":0.008997,"l":0.007717},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09775,"p":-0.509,"v":66608813.61737,"h":0.09957,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0057,"v":6848.8462624,"h":0.0001577,"l":0.0001566},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006222,"p":0.0378,"v":24204.679871,"h":0.006241,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008893,"p":-0.0295,"v":205285.0933297,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004062,"p":-0.0581,"v":54998.885972115,"h":0.00000433,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002844,"p":-0.0042,"v":13904.44409,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002024,"p":-0.0039,"v":1985.9813625,"h":0.0002039,"l":0.0002015},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17056,"p":0.0023,"v":211084.10598,"h":0.1716,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0037,"v":7360.4314438,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04378,"p":3.621,"v":6356634.8346,"h":0.04613,"l":0.04188},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":-1.687,"v":244078.20268,"h":0.0042,"l":0.00407},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005939,"p":0.0167,"v":47409.681458,"h":0.006101,"l":0.005812},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001741,"p":0.0086,"v":60546.4301926,"h":0.0001758,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001909,"p":1.435,"v":1483402.807788,"h":0.002052,"l":0.001869},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000603,"p":0.0389,"v":55303.1252701,"h":0.0006167,"l":0.0005804},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03648,"p":0.0343,"v":89876.31504,"h":0.03918,"l":0.03513},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.276,"p":0.73,"v":1555654.2667,"h":0.293,"l":0.273},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003002,"p":-0.0019,"v":56666.50724,"h":0.00312,"l":0.002968},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":-0.0008,"v":10532.9999637,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005543,"p":0.0512,"v":54213.696208,"h":0.005671,"l":0.004786},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06218,"p":-0.0009,"v":8105.85014,"h":0.06226,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16143,"p":-0.0016,"v":283841.42337,"h":0.1624,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":0.0059,"v":57811.53,"h":22.24,"l":21.95},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002499,"p":-0.0149,"v":55075.117687,"h":0.002637,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3036,"p":0.0136,"v":61658.6972,"h":0.3056,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001122,"p":-0.0062,"v":49584.596078,"h":0.001161,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002729,"p":-0.0061,"v":6875.205483,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01663,"p":0.0498,"v":187304.69243,"h":0.01673,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":51895.3761,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1671,"p":-0.0088,"v":66086.8867,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005146,"p":-0.0021,"v":194740.779356,"h":0.005247,"l":0.005138},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007115,"p":-0.0091,"v":2577.8266024,"h":0.0007735,"l":0.0006954},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005285,"p":-0.0542,"v":66787.362211,"h":0.005824,"l":0.00513},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00144,"p":0.0034,"v":9581.778926,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001369,"p":-0.0021,"v":56303.8586139,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":0.0015,"v":52950.92,"h":26.71,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01485,"p":-0.0013,"v":13208.2037,"h":0.01576,"l":0.01468},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010016,"p":-0.0095,"v":58387.7171894,"h":0.0010238,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":-1.201,"v":341738.728962,"h":0.01021,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8329,"p":0.0175,"v":128893.6909,"h":9.1013,"l":8.6177},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.752e-9,"p":-0.0113,"v":54418.59837030672,"h":3.811e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00585,"p":-0.0579,"v":57321.14641,"h":0.00622,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01601,"p":-3.146,"v":64972.570208,"h":0.01673,"l":0.01594},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07248,"p":-16.852,"v":53459799.40964,"h":0.08978,"l":0.06874},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.393,"p":-0.0009,"v":94504.408,"h":5.41,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":1.07,"v":130652.9984,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2683,"p":-0.0211,"v":798699.917,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0857,"p":-1.039,"v":2238129.58532,"h":0.0926,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0742,"p":0.542,"v":1722339.9343,"h":0.0787,"l":0.0735},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09443,"p":0.116,"v":104321.83165,"h":0.09476,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011834,"p":-0.0294,"v":14423.254588012,"h":0.000012473,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01945,"p":-2.506,"v":338635.95488,"h":0.02009,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0405,"p":-1.699,"v":2607521.79358,"h":0.0414,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06426,"p":-0.0548,"v":55105.43978,"h":0.0698,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003162,"p":-0.0727,"v":1755088.2158776,"h":0.0004149,"l":0.0002503},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003675,"p":-0.015,"v":56446.575469,"h":0.0000377,"l":0.00003581},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008203,"p":-1.073,"v":168778.3272847,"h":0.008352,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06951,"p":0.029,"v":192619.40632,"h":0.07099,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.53,"p":-0.0027,"v":50628.03,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01255,"p":10.768,"v":13685275.62116,"h":0.01554,"l":0.011},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010259,"p":-0.0141,"v":65503.553542,"h":0.010702,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13037,"p":0.0393,"v":325060.27003,"h":0.13433,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00084,"p":0.0047,"v":23473.963692,"h":0.000847,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04682,"p":0.0029,"v":183057.07399,"h":0.04905,"l":0.04212},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.9,"p":-0.962,"v":2310925.0612,"h":458.3,"l":452.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2744,"p":1.404,"v":315335.77335,"h":2786,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06739,"p":-0.0265,"v":50763.24129,"h":0.07187,"l":0.06667},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3001,"p":-0.0141,"v":193703.2102,"h":0.3188,"l":0.2971},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4216,"p":-1.161,"v":40909264.81567,"h":1.443,"l":1.4193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002783,"p":-0.0014,"v":6742.442246,"h":0.002788,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.78,"p":0.0017,"v":58588.42,"h":164.2,"l":163.12},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003213,"p":-0.0037,"v":58434.583891,"h":0.003262,"l":0.003209},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":0.0066,"v":17892.80588,"h":0.01507,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003579,"p":0.0022,"v":18187.41515483,"h":0.00003644,"l":0.0000347},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.647,"p":-0.181,"v":6852.114,"h":0.81,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004177,"p":-0.0256,"v":53248.244724,"h":0.00429,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002311,"p":0.0358,"v":63750.2120378,"h":0.0003101,"l":0.0002222},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2404,"p":2.081,"v":1107264.1415,"h":0.2451,"l":0.2339},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000952,"p":-0.0012,"v":57703.4498934,"h":0.00009557,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002731,"p":-0.0373,"v":70806.822265,"h":0.003266,"l":0.002642},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":0.0054,"v":56185.78,"h":16.72,"l":16.48},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001051,"p":-0.0084,"v":77499.749397,"h":0.001119,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.0139,"v":17982.43712265,"h":0.000109,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2268,"p":0.0384,"v":16628.3073,"h":0.2272,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005024,"p":-2.428,"v":3488379.2378051,"h":0.00005242,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57392,"p":-0.0894,"v":348377.98055,"h":0.65509,"l":0.56393},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.09,"p":0.0006,"v":55150.62,"h":125.81,"l":124.8},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00779,"p":-3.23,"v":748942.787054,"h":0.00811,"l":0.00773},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003163,"p":-0.0059,"v":38244.8956454,"h":0.0003195,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01758,"p":-0.0217,"v":47417.86657,"h":0.01809,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2503e-8,"p":-0.0131,"v":138.170842513354,"h":1.2923e-8,"l":1.2501e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0111,"v":52723.596957,"h":0.0000829,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76212,"p":-0.0069,"v":109506.87378,"h":0.77546,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003463,"p":0.0113,"v":69065.1598702,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6847,"p":0.0424,"v":63625.4261,"h":0.6928,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.96,"p":0.0179,"v":98968.64,"h":25.55,"l":24.3},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011714,"p":-0.2484,"v":51062.644629,"h":0.015617,"l":0.011698},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.0098,"v":53021.718129,"h":0.000108,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006231,"p":-0.0074,"v":450793.817561,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003931,"p":-0.0568,"v":18743.5070695,"h":0.0004208,"l":0.0003841},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":0.0003,"v":24754.0887358,"h":0.0003074,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0052,"v":1047.816229,"h":0.000199,"l":0.000189},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001711,"p":-0.0029,"v":99375.318528,"h":0.001735,"l":0.001699},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007269,"p":-0.0141,"v":58950.355054,"h":0.0007396,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0799,"p":2.043,"v":17343021.5128,"h":0.0865,"l":0.0781},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002974,"p":-0.022,"v":56214.6405413,"h":0.0003049,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01016,"p":-0.0107,"v":55077.9008,"h":0.01044,"l":0.01011},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011687,"p":-0.0071,"v":55388.11658,"h":0.011923,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002623,"p":-0.0841,"v":108658.1668179,"h":0.003028,"l":0.0025254},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.03,"p":-0.0005,"v":54615.51,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.83,"p":-1.659,"v":262864.65246,"h":0.856,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002005,"p":-0.149,"v":285769.21198,"h":0.002035,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02632,"p":-0.0041,"v":64084.33416,"h":0.02649,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":0.1111,"v":275.113323,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.04,"p":-0.0003,"v":55198.01,"h":923.6,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2223,"p":-0.803,"v":772954.08656,"h":0.2368,"l":0.2213},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006169,"p":-0.0128,"v":54857.238974,"h":0.006334,"l":0.006135},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0707,"p":-10.165,"v":2695776.33208,"h":0.0795,"l":0.0696},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.242,"p":-1.193,"v":4589204.40572,"h":1.275,"l":1.242},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.82,"p":0.0065,"v":58421.28,"h":182.04,"l":180.05},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004684,"p":0.0411,"v":71353.74067,"h":0.00495,"l":0.004393},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.55e-7,"p":0.5092,"v":528153.0071357831,"h":1.98e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4138,"p":-0.0079,"v":63027.5124,"h":0.4197,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0769,"p":-1.41,"v":116182.624,"h":0.0789,"l":0.0769},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01228,"p":0.0098,"v":52511.76204,"h":0.01235,"l":0.01212},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007306,"p":-0.0371,"v":54486.4073939,"h":0.0007704,"l":0.00072},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007531,"p":0.0097,"v":59957.018583686,"h":0.000009076,"l":0.000007433},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.21,"p":-0.0071,"v":55556.58,"h":405.15,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006476,"p":-0.0509,"v":57469.641264428,"h":0.000007279,"l":0.000006471},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01695,"p":0.0155,"v":11764.85611,"h":0.01696,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.107,"p":-1.292,"v":5850969.284824,"h":0.1109,"l":0.1061},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01122,"p":0.358,"v":401880.38976,"h":0.01162,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001114,"p":-0.0176,"v":55248.798148,"h":0.001148,"l":0.001096},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001559,"p":-1.016,"v":357226.0374857,"h":0.0001626,"l":0.0001545},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017107,"p":-0.0275,"v":53901.5293711,"h":0.0017719,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1448,"p":-1.831,"v":2138452.47424,"h":0.1527,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":-3.462,"v":603718.5096,"h":4.93,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007636,"p":-0.0075,"v":59469.3623414,"h":0.0007992,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0,"v":10818.2061975,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01576,"p":0.0044,"v":66878.74626,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000125,"p":-0.4517,"v":217449.8973536,"h":0.00023,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.25,"p":-0.0015,"v":58665.25,"h":99.99,"l":97.91},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.7,"p":-0.0015,"v":55794.49,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":-0.0076,"v":29274.969,"h":0.135,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00272,"p":-7.483,"v":1478081.21192,"h":0.00295,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.517,"p":1.373,"v":688542.6154,"h":0.531,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002861,"p":-0.0079,"v":60302.246974,"h":0.003012,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002763,"p":-0.016,"v":56349.479856,"h":0.002811,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.02,"p":-0.0169,"v":56686.58,"h":62.15,"l":60.98},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006715,"p":0.1447,"v":3556.062874,"h":0.006715,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":3.175,"v":2200354.9685,"h":0.0334,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":2.907,"v":4456961.68633,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.2062,"p":0.1151,"v":198245.2602,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":-0.0023,"v":59423.974353,"h":0.000843,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003273,"p":-0.0039,"v":54101.090476,"h":0.003316,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000889,"p":-0.0067,"v":114575.986669,"h":0.0000901,"l":0.0000888},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00209,"p":-0.1469,"v":51171.47755,"h":0.00245,"l":0.00209},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00646,"p":3.36,"v":1249399.85114,"h":0.00666,"l":0.00623},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":-0.0621,"v":2075.9482,"h":0.0199,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2081,"p":0.0379,"v":65207.2095,"h":0.2166,"l":0.1998},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006,"p":0.372,"v":76656.2556707,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.142,"p":0.996,"v":1487105.4619,"h":3.269,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.702,"p":-0.142,"v":130311.91319,"h":0.711,"l":0.698},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08494,"p":-0.0037,"v":142227.47164,"h":0.08702,"l":0.08476},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004625,"p":-0.0696,"v":94644.167726,"h":0.004999,"l":0.00462},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07225,"p":-0.0049,"v":55875.99024,"h":0.07337,"l":0.07108},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1535,"p":-0.016,"v":13494.2083,"h":0.1572,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.028,"p":-2.428,"v":1570514.75852,"h":6.223,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.38e-7,"p":-0.0141,"v":97207.4863343592,"h":7.599e-7,"l":7.331e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011029,"p":-0.1171,"v":22208.7408104,"h":0.0014168,"l":0.0010882},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.963,"p":0.104,"v":9468302.62091,"h":0.998,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005609,"p":0.0025,"v":49578.390371,"h":0.005731,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039112,"p":0.0205,"v":66537.769099,"h":0.039316,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02036,"p":1.394,"v":763771.427399,"h":0.0213,"l":0.01976},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.109,"p":-0.449,"v":301182.43136,"h":1.13,"l":1.107},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.653e-8,"p":-0.016,"v":52588.21300641186,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.15,"p":0,"v":55501.98,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.13,"p":-0.0165,"v":60414.3,"h":10.45,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2119,"p":-0.0956,"v":63952.9144,"h":0.237,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02464,"p":-0.0068,"v":50092.48412,"h":0.02493,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01202,"p":2.211,"v":365796.74633,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004753,"p":0.1747,"v":44234.404907,"h":0.0051,"l":0.004018},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04064,"p":-0.0822,"v":275817.12529,"h":0.0454,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3655,"p":-0.0516,"v":100771.4399,"h":0.3888,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.34533,"p":0.0432,"v":410579.11299,"h":4.64742,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02948,"p":6.158,"v":2635645.727545,"h":0.0321,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1247,"p":-0.0783,"v":573296.4145,"h":0.139,"l":0.1235},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":3872.1675,"h":0.0117,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004471,"p":-0.033,"v":56133.268003,"h":0.005011,"l":0.004451},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003127,"p":0.124,"v":5782.889945,"h":0.003344,"l":0.002775},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007187,"p":-0.0377,"v":20463.238905,"h":0.007983,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.225,"p":-2.766,"v":1943257.74927,"h":0.233,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":-0.0111,"v":55490.3885359,"h":0.00001297,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1502,"p":0,"v":194184.73006,"h":0.1525,"l":0.1495},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.682e-10,"p":-0.0045,"v":56189.187599513134,"h":3.712e-10,"l":3.542e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":0.0017,"v":181976.76541,"h":0.01127,"l":0.01112},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6555,"p":0.0098,"v":224114.3277,"h":0.6649,"l":0.646},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15136,"p":0.0119,"v":17349.60315,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3408,"p":0.0358,"v":2017607.9704,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.88,"p":0.0018,"v":57216.31,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":-0.0006,"v":50057.21049,"h":0.06016,"l":0.06009},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009088,"p":0.0014,"v":56610.7788422,"h":0.0009091,"l":0.000907},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.22,"p":0.004,"v":54180.77,"h":122.71,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009266,"p":-0.0689,"v":58457.4528065,"h":0.001016,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05538,"p":0.0007,"v":53508.85514,"h":0.05583,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02788,"p":-0.0244,"v":56918.29154,"h":0.02862,"l":0.02758},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.94,"p":-0.0036,"v":52961.08,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05543,"p":-0.0101,"v":113699.54908,"h":0.05805,"l":0.05497},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09134,"p":-0.0028,"v":68028.57304,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012494,"p":-0.043,"v":79355.242663,"h":0.001306,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.34,"p":-0.0041,"v":55509.26,"h":143.06,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01004,"p":-0.0987,"v":10613.11963,"h":0.01115,"l":0.01002},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06891,"p":-0.0656,"v":50788.63373,"h":0.08083,"l":0.06691},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02043,"p":0.0867,"v":58090.89028,"h":0.02092,"l":0.01845},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.8419e-9,"p":-0.1,"v":60677.346793016724,"h":3.5e-9,"l":2.7161e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.92,"p":-0.1368,"v":160978.783,"h":3.392,"l":2.914},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00718,"p":-1.102,"v":1739442.66681,"h":0.00808,"l":0.00708},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000617,"p":0,"v":55534.57596068,"h":0.00000624,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1702e-8,"p":0.0098,"v":2880.367345138819,"h":7.6e-8,"l":7.04e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001625,"p":-0.0048,"v":54858.88592,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001541,"p":0.0124,"v":24616.4575926,"h":0.0001614,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":0.0126,"v":12398.681,"h":0.329,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2663,"p":0.1317,"v":52574.3026,"h":0.2944,"l":0.2319},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00801,"p":-0.0172,"v":55765.881169,"h":0.008179,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001006,"p":-0.0059,"v":42449.675386512,"h":0.000001018,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00486,"p":-1.42,"v":1872692.177447,"h":0.00523,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.92,"p":0.002,"v":57416.49,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11296,"p":0.0031,"v":44167.31215,"h":0.1189,"l":0.11076},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.46,"p":0.0033,"v":55533.24,"h":74.56,"l":73.97},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3031,"p":-1.109,"v":1422140.45466,"h":0.3098,"l":0.3016},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03841,"p":-0.0428,"v":212.8533,"h":0.04013,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02305,"p":0.0127,"v":57203.54405,"h":0.02597,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021427,"p":-0.0077,"v":77082.230815,"h":0.021601,"l":0.021406},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.53,"p":-0.0203,"v":57571.13,"h":111.95,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001593,"p":-0.0461,"v":61942.4585522,"h":0.0001678,"l":0.0001577},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.9,"p":0.0015,"v":66754.65,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001263,"p":-0.0269,"v":52083.1133398,"h":0.0001306,"l":0.0001259},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3458,"p":-0.432,"v":589240.69113,"h":0.3548,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03144,"p":-0.2138,"v":64545.0053,"h":0.04023,"l":0.03027},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.91,"p":-0.0315,"v":52417.38,"h":76.61,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00006,"p":-0.6981,"v":611.8622251,"h":0.0001988,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01566,"p":-1.757,"v":443267.63768,"h":0.01606,"l":0.01554},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.069,"p":-0.0365,"v":18154.883,"h":6.299,"l":6.069},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001278,"p":0.0256,"v":20857.805321,"h":0.001368,"l":0.001241},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001827,"p":-0.014,"v":56469.122791,"h":0.001862,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014798,"p":0.3154,"v":70003.497598,"h":0.015698,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004668,"p":-0.0145,"v":42091.7366486,"h":0.0004746,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001984,"p":-0.004,"v":52310.242146,"h":0.0002004,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00849,"p":-0.1944,"v":37616.3695,"h":0.01055,"l":0.00836},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.033e-8,"p":0.033,"v":53980.53378402522,"h":6.047e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002956,"p":-0.01,"v":64261.4144316,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.08e-13,"p":-0.0045,"v":71.78021530896669,"h":3.11e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":-9.485,"v":416065.95103,"h":0.0373,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00886,"p":-0.0078,"v":69911.01081,"h":0.00901,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.853,"p":-0.376,"v":1074077.65566,"h":1.872,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000453,"p":0.1268,"v":14719.63885396,"h":0.00000556,"l":0.00000392},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3677,"p":-1.606,"v":337127.9765,"h":0.3759,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009923,"p":-0.0143,"v":126941.485436,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.66,"p":0.0001,"v":58057.97,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.31,"p":-0.0014,"v":69979.15,"h":100.03,"l":98.12},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.178e-8,"p":-0.0083,"v":77845.93255473455,"h":4.231e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05848,"p":-0.0083,"v":53548.27156,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01252,"p":-0.0287,"v":15054.61273,"h":0.0129,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16101,"p":1.443,"v":14868382.9167396,"h":0.179,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005175,"p":0.0046,"v":55906.7013414,"h":0.0005276,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006323,"p":-0.0413,"v":607449.668709,"h":0.006729,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00355,"p":0.0085,"v":25019.26524,"h":0.003571,"l":0.003506},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001625,"p":-0.0412,"v":733.84048302,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.039377,"p":-10.489,"v":11872345.842997,"h":0.046527,"l":0.037968},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000442,"p":0.1333,"v":11860.911912,"h":0.00006,"l":0.000032},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1482,"p":2.917,"v":1824480.92577,"h":0.1527,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1146,"p":-0.0178,"v":515.67048,"h":0.12289,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.4,"p":0.0086,"v":58175.68,"h":482.08,"l":477.13},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006763,"p":0.0611,"v":80115.749569,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002561,"p":-0.0003,"v":138663.10351758,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02933,"p":-11.121,"v":1580685.301393,"h":0.03349,"l":0.02908},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":-3.871,"v":1270758.9544,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002635,"p":0.0825,"v":61220.490453,"h":0.003227,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03375,"p":0.0474,"v":64732.98251,"h":0.03936,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1092,"p":-0.907,"v":340373.39543,"h":0.1141,"l":0.1087},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.589,"p":-0.0019,"v":54925.816,"h":18.794,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007062,"p":0.0005,"v":18693.8606185,"h":0.0007698,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05788,"p":-0.008,"v":65367.47172,"h":0.05945,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0636,"v":48550.26386,"h":0.00223,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004608,"p":0.0576,"v":56728.648532,"h":0.00493,"l":0.004351},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026573,"p":0.3341,"v":43172.290621,"h":0.037418,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-3.433,"v":479231.955464,"h":0.0024,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.487,"p":2.743,"v":607753.13466,"h":0.498,"l":0.471},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14755,"p":0.0068,"v":61809.0508,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.01,"p":0.0028,"v":53661.29,"h":21.14,"l":20.95},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.476,"p":0,"v":2683216.9822,"h":0.485,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":7.69197,"h":0.00646,"l":0.00637},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000939,"p":-0.0198,"v":8630.56263,"h":0.000987,"l":0.000919},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002041,"p":-0.0019,"v":250082.814652,"h":0.002054,"l":0.002033},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008538,"p":-0.0381,"v":54356.643673,"h":0.008887,"l":0.008497},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":1.887,"v":462717.3619,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01706,"p":-0.0167,"v":4398.15917,"h":0.01818,"l":0.01674},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001507,"p":-0.0631,"v":66474.1087734,"h":0.0016377,"l":0.0014913},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007755,"p":-0.0029,"v":49806.449254,"h":0.007793,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.000012,"p":0.1204,"v":24313.6814757,"h":0.00001213,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147090.9963462,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.32,"p":0,"v":56830.09,"h":17.46,"l":17.18},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":54.01,"p":-0.0353,"v":60469.14,"h":57.33,"l":53.51},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.572,"p":0.0264,"v":1074256.4588,"h":249.8823,"l":238.5169},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02999,"p":0.0121,"v":57361.35452,"h":0.03029,"l":0.0296},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001647,"p":-0.182,"v":296904.3048709,"h":0.0001699,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":0.227,"v":847382.991185,"h":0.000466,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09878,"p":0.0496,"v":131007.70135,"h":0.10507,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.13,"p":-0.0049,"v":55880.38,"h":344.56,"l":341.94},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004309,"p":0.024,"v":56221.862422,"h":0.004649,"l":0.004195},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002155,"p":0.0041,"v":56624.967593,"h":0.002162,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005012,"p":-0.0568,"v":56268.04607,"h":0.0005368,"l":0.0004945},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00925,"p":9.857,"v":5152136.818258,"h":0.00963,"l":0.00835},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0219,"v":272.2134137,"h":0.0007707,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047046,"p":-0.012,"v":30478.8569257,"h":0.0048056,"l":0.0046899},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01031,"p":-0.0418,"v":16368.983,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01426,"p":0.0416,"v":61858.28814,"h":0.01457,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0864,"p":1.053,"v":901796.22977,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1017,"p":-2.399,"v":1018426.10743,"h":0.1049,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05492,"p":0.0062,"v":63997.51268,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.11e-9,"p":-0.0205,"v":3284.15619980109,"h":8.61e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.51,"p":0.0085,"v":55596.81,"h":16.53,"l":16.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.38,"p":-0.0084,"v":57662.11,"h":153.91,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09001,"p":-0.0021,"v":56630.87881,"h":0.09056,"l":0.08635},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00438,"p":-0.0045,"v":11035.72643,"h":0.00454,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-1.342,"v":286260.519433,"h":0.000897,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9086,"p":-0.0398,"v":60555.8438,"h":0.9543,"l":0.8806},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007287,"p":0.0136,"v":17927.97391318,"h":0.00007315,"l":0.00007176},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0143,"p":0.0265,"v":3393.63514,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4413,"p":0.0031,"v":374202.1293,"h":1.4831,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0509,"p":0.1169,"v":64152.33681,"h":0.05758,"l":0.04531},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1122,"p":-2.773,"v":356506.1136,"h":0.1164,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.024,"p":-0.0049,"v":53739.19816,"h":0.02415,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001195,"p":0.0622,"v":57301.635374,"h":0.001203,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000169,"p":-0.2869,"v":1522.076144,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.692,"p":-0.845,"v":16837943.61699,"h":5.097,"l":4.559},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02678,"p":-0.0473,"v":61453.16936,"h":0.02917,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006636,"p":0.6185,"v":31526.0127755,"h":0.00077,"l":0.0003997},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000489,"p":-0.106,"v":279.862178,"h":0.000589,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000549,"p":0.017,"v":384.1779798,"h":0.00005523,"l":0.00004956},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4035,"p":-1.296,"v":525396.36471,"h":0.4123,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03318,"p":-2.182,"v":274095.664005,"h":0.03431,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":0.0024,"v":73216.021474261,"h":4.06e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.996,"p":-0.0004,"v":41743.9508,"h":0.9965,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00292,"p":-0.0115,"v":57175.877513,"h":0.00297,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05253,"p":0.0194,"v":64726.28694,"h":0.0537,"l":0.05011},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.87,"p":-0.0092,"v":57568.49,"h":85.05,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001665,"p":-0.0785,"v":104.331007,"h":0.001807,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4846,"p":0.0399,"v":56132.3492,"h":0.4852,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0.0032,"v":47555.89653,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.014776,"p":-0.1379,"v":70689.73578,"h":0.022,"l":0.01121},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000412,"p":-3.963,"v":627874.124553,"h":0.000443,"l":0.000408},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.5,"p":0,"v":60526.78,"h":82.53,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.0046,"v":51346.5376519556,"h":2.442e-7,"l":2.32e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002178,"p":0.0322,"v":65652.6033577,"h":0.000229,"l":0.0002098},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007093,"p":0.0124,"v":55719.170895,"h":0.0007147,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.18048,"p":-0.1444,"v":58228.38088,"h":0.2115,"l":0.18021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004226,"p":-0.0123,"v":69536.633626,"h":0.004333,"l":0.004193},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003282,"p":0.0485,"v":56943.580086,"h":0.003336,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.39,"p":0.0007,"v":56634.96,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08086,"p":-0.0006,"v":23071.47885,"h":0.08113,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06427,"p":-0.0447,"v":139792.68002,"h":0.07025,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001756,"p":-0.0456,"v":29151.975297,"h":0.0001854,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010145,"p":-0.0318,"v":56130.441181,"h":0.010552,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03642,"p":0.0022,"v":54430.02478,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00136,"p":0.0295,"v":381.804649,"h":0.001372,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1283,"p":-1.761,"v":5798884.40456,"h":0.1331,"l":0.1278},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":0.0037,"v":53775.882537,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":-0.0374,"v":1433.79921,"h":0.00187,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2308.38,"p":-0.0027,"v":54053.4,"h":2322.43,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15718,"p":-0.0121,"v":8547.58844,"h":0.16046,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00704,"p":-0.0421,"v":21883.47364,"h":0.00738,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0277,"p":-3.147,"v":708377.27674,"h":0.0289,"l":0.0273},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0023,"v":29002.83215,"h":0.0126,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8275,"p":0.0367,"v":65223.6383,"h":0.8646,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0.0016,"v":54133.74,"h":12.14,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004582,"p":-0.0786,"v":54146.1887994,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2159.002845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":-0.755,"v":247736.9902,"h":2.68,"l":2.61},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1708,"p":-0.043,"v":534919.62586,"h":1.1719,"l":1.1702},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.68,"p":0.0016,"v":56782.7,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00267,"p":0.0183,"v":56886.004664,"h":0.002831,"l":0.002615},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1688,"p":-0.0082,"v":9458.9142,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0339,"p":4.954,"v":2544625.8371,"h":0.0362,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0175,"v":33149.68635245447,"h":3.3e-8,"l":3.242e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01126,"p":-4.089,"v":125414.69916,"h":0.01187,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002139,"p":-0.0338,"v":93101.8292238,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005021,"p":0.008,"v":52284.0606796,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01384,"p":-0.1444,"v":16518.803865,"h":0.01694,"l":0.01384},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002299,"p":0.003,"v":8471.23681,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2517,"p":0.159,"v":352838.79471,"h":0.2579,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.68,"p":-0.0052,"v":52568.51,"h":178.9,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":-0.0022,"v":49765.532007702,"h":8.92e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.92,"p":-0.575,"v":227707.63012,"h":7.02,"l":6.86},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000978,"p":-0.0374,"v":55883.789163,"h":0.001018,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":-1.093,"v":454233.749969,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4444,"p":0.407,"v":987633.0755,"h":0.4558,"l":0.4383},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016019,"p":-0.1022,"v":232821.359881,"h":0.01934,"l":0.014868},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003501,"p":2.819,"v":7440673.152008,"h":0.00395,"l":0.003405},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005999,"p":0.0879,"v":111346.448339,"h":0.006449,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0,"v":536735.3573,"h":0.252,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002574,"p":-0.0084,"v":30422.133523,"h":0.002618,"l":0.002549},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.82,"p":0.0003,"v":55586.18,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.36,"p":0.0031,"v":57801.56,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000114,"p":-0.123,"v":4358.588113,"h":0.000134,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.767e-7,"p":-0.0205,"v":60181.1372532335,"h":1.814e-7,"l":1.753e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0182,"p":6.433,"v":1957924.70775,"h":0.0209,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0804e-8,"p":-0.0037,"v":58648.80497894142,"h":1.1082e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0665,"p":-4.454,"v":399677.612,"h":0.0722,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00811,"p":-0.0558,"v":7162.26553,"h":0.00943,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012937,"p":-0.0416,"v":54890.1921089,"h":0.0013538,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.3,"p":-0.0008,"v":58065.9,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007278,"p":-0.0062,"v":60272.046911,"h":0.007335,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00212,"p":-0.0901,"v":4060.13331,"h":0.00233,"l":0.0021},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":628.94,"p":-1.315,"v":37525060.71629,"h":638.9,"l":627.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009243,"p":0.642,"v":1573607.763843,"h":0.00929,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.14,"p":0.0012,"v":55345.68,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.546,"p":-2.645,"v":2352251.00386,"h":1.595,"l":1.528},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0435,"p":3.325,"v":217551.5855,"h":0.044,"l":0.042},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008572,"p":0.0182,"v":71289.768446,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":-0.0134,"v":39105.838327,"h":0.001049,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01407,"p":-0.0049,"v":59568.50572,"h":0.01477,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1464,"p":-0.0809,"v":60630.7893,"h":0.1611,"l":0.146},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22793,"p":0.0466,"v":225467.18076,"h":0.24048,"l":0.214},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01079,"p":-0.0199,"v":1018.87749,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":0.0007,"v":40996.757296,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007884,"p":-0.003,"v":50843.554138,"h":0.007969,"l":0.007843},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003667,"p":-0.0509,"v":2253.8582621,"h":0.0003954,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":0.467,"v":961452.72119,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017029,"p":0.0195,"v":81011.245475,"h":0.017595,"l":0.016677},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06537,"p":0.0257,"v":118.3119,"h":0.07061,"l":0.06373},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03651,"p":-0.019,"v":55667.21742,"h":0.03753,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.07,"p":-0.0002,"v":57990.31,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00836,"p":-0.0029,"v":70463.972699,"h":0.00855,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009202,"p":0.1419,"v":57878.1935072,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":-0.161,"v":311365.833852,"h":0.00631,"l":0.00616},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.0024,"v":57978.41,"h":8.22,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0,"v":8009.025485,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.34,"p":0.0078,"v":55515.65,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1671,"p":-0.0083,"v":54932.1268,"h":0.1687,"l":0.1668},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004817,"p":-0.0232,"v":54841.1342578,"h":0.0050131,"l":0.0047635},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005552,"p":-0.0235,"v":8133.726234,"h":0.005835,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007847,"p":-0.0035,"v":92882.390442,"h":0.007951,"l":0.00782},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.808,"p":-0.0028,"v":165821.024,"h":67.28,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.71,"p":0.0041,"v":61447.12,"h":1164.23,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.67,"p":-0.0106,"v":58965.12,"h":29.27,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00274,"p":1.1507,"v":78781.944197,"h":0.003,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-1.165,"v":394039.243335,"h":0.0052,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01098,"p":-0.0485,"v":289.14646,"h":0.01173,"l":0.01098},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000566,"p":-3.248,"v":956985.57645,"h":0.000596,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006789,"p":-0.0129,"v":142121.32554469,"h":0.00006896,"l":0.00006772},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1537,"p":-0.0247,"v":7677.7104,"h":0.1585,"l":0.1537},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000729,"p":-0.0012,"v":19541.3412072,"h":0.0007349,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1038,"p":-0.479,"v":357266.0791,"h":0.1066,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001725,"p":-0.2292,"v":1858.143521,"h":0.002238,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1022,"p":1.288,"v":402108.9586,"h":0.105,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00952,"p":-0.002,"v":106502.41805,"h":0.00958,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003303,"p":-0.0344,"v":1414.321742,"h":0.003421,"l":0.003303},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007372,"p":-0.0052,"v":54302.4943326,"h":0.0007484,"l":0.000737},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.57,"p":0.0038,"v":54751.76,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01784,"p":-0.0751,"v":115445.61472,"h":0.01936,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114551.3432,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.64,"p":-4.048,"v":11630693.18869,"h":0.671,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1368,"p":1.559,"v":666678.51511,"h":0.1379,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01674,"p":-0.01,"v":40.36536,"h":0.0175,"l":0.01674},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":0.489,"v":1515533.28785,"h":0.0043,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001259,"p":0.0047,"v":48899.2619686,"h":0.0001286,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3023,"p":0.901,"v":846568.83309,"h":0.3048,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0007,"p":-0.0291,"v":4400.344443,"h":0.000723,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05874,"p":-0.0346,"v":62650.85136,"h":0.06191,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.13,"p":-2.698,"v":799555.0867,"h":6.36,"l":6.11},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005799,"p":-0.1498,"v":58234.031081,"h":0.00893,"l":0.00534},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":-0.459,"v":6193506.682723,"h":0.1299,"l":0.1079},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003282,"p":-0.0084,"v":57752.6969872,"h":0.0003372,"l":0.0003277},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01466,"p":-0.03,"v":58038.132813,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1,"p":-0.0234,"v":523835.979,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03699,"p":-0.0096,"v":2543.1491,"h":0.038,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001921,"p":-0.0297,"v":100075.825118,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21869,"p":-0.009,"v":102736.03838,"h":0.22134,"l":0.21834},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":1.087,"v":1896492.475572,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07438,"p":0.0022,"v":292635.76214,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001154,"p":-1.283,"v":739578.829663,"h":0.001198,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.29,"p":0.078,"v":239803.9412,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004934,"p":-0.0522,"v":54243.1570527,"h":0.000521,"l":0.0004933},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003807,"p":0.0464,"v":74626.295701,"h":0.004239,"l":0.003604},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001766,"p":0.0005,"v":55240.225666,"h":0.002036,"l":0.001743},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.15,"p":-0.0025,"v":55810.91,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02267,"p":-0.0506,"v":62745.32548,"h":0.0241,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001331,"p":-0.0104,"v":15546.316909,"h":0.001352,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01498,"p":-0.0781,"v":63260.86083,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07041,"p":-0.04,"v":146212.90221,"h":0.07666,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009967,"p":0.0237,"v":75137.73347231,"h":0.00009984,"l":0.0000973},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":0.0004,"v":6049.4098418,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.06,"p":0,"v":55908.12,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":-0.0029,"v":57443.632595,"h":0.002044,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01673,"p":0.06,"v":569458.163971,"h":0.01763,"l":0.01648},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018209,"p":0.1031,"v":135427.503303,"h":0.01909,"l":0.016507},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":0.0005,"v":68636.021505,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34745,"p":-0.0092,"v":34563.19346,"h":1.366,"l":1.33061},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002991,"p":-0.0827,"v":58505.623288,"h":0.003284,"l":0.002965},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07789,"p":0.003,"v":56810.99859,"h":0.07831,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000376,"p":-0.0208,"v":1964.2542147,"h":0.0000384,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001204,"p":-0.0123,"v":41361.540741,"h":0.00122,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001515,"p":-0.0026,"v":19091.427262,"h":0.001533,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01641,"p":-0.0018,"v":28601.43117,"h":0.01658,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1829,"p":0.384,"v":522454.85071,"h":0.1901,"l":0.1783},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13611,"p":0.0319,"v":76799.83235,"h":0.14674,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02142,"p":-0.0245,"v":55846.39782,"h":0.022,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009026,"p":-0.0009,"v":102966.9235895,"h":0.000906,"l":0.000892},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2872,"p":-0.0586,"v":56812.3308,"h":0.3098,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-2.098,"v":605034.18504,"h":0.0145,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3644,"p":-0.0347,"v":59924.4854,"h":0.3796,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021727,"p":-0.0983,"v":62331.714907,"h":0.0024583,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.64,"p":-0.0081,"v":11599.22,"h":86.84,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.87,"p":-0.0005,"v":56038.84,"h":358.43,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15817,"p":-0.0016,"v":557.16104,"h":0.15865,"l":0.15783},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046865,"p":0.0247,"v":63315.368441,"h":0.047503,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.51,"p":0.0038,"v":54876.82,"h":408.85,"l":403.59},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001406,"p":-0.0098,"v":54731.063322,"h":0.001426,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0215,"p":-10.566,"v":6594187.53104,"h":0.02516,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.74,"p":-0.0007,"v":52708.85,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006266,"p":-0.003,"v":111226.921412,"h":0.006306,"l":0.006263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008132,"p":0.0076,"v":52805.378721,"h":0.008207,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002935,"p":0.002,"v":56097.366287,"h":0.002952,"l":0.002927},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008218,"p":0.0014,"v":55114.651071,"h":0.008376,"l":0.008082},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002498,"p":-0.004,"v":43096.8301972,"h":0.0025299,"l":0.0024741},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.57,"p":-0.0006,"v":55400.82,"h":47.65,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010455,"p":0.0241,"v":63875.1753716,"h":0.0010778,"l":0.0010172},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002344,"p":0.1156,"v":56076.027079,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000264,"p":-0.0134,"v":9345.965372,"h":0.0002678,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004493,"p":0.011,"v":55196.0460993,"h":0.000483,"l":0.0004428},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.099,"p":-1,"v":2249444.32169,"h":0.1013,"l":0.0983},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01404,"p":0.0415,"v":63667.6794,"h":0.01434,"l":0.01339},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.96,"p":-0.0069,"v":45676.01,"h":363.77,"l":360.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.024,"p":2.068,"v":2647449.84611,"h":2.058,"l":1.97},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001811,"p":-0.006,"v":56418.537003534,"h":0.000001833,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3174,"p":-0.0173,"v":14682.6784,"h":0.3231,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1694,"p":4.246,"v":1854659.23137,"h":0.1766,"l":0.1625},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01087,"p":5.126,"v":2948531.132917,"h":0.01148,"l":0.0103},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003362,"p":0.0005,"v":24699.679046,"h":0.0003375,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072422,"p":-0.0425,"v":347591.1787609,"h":0.0075964,"l":0.0072402},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15151,"p":-0.0057,"v":182704.44599,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.223e-11,"p":-0.1005,"v":78551.17149309511,"h":9.195e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.58,"p":0.0024,"v":55383.09,"h":150.79,"l":149.54},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35579,"p":0.0041,"v":261098.10357,"h":1.3657,"l":1.346},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.4,"p":-0.0009,"v":54198.07,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0299,"p":0.0166,"v":54288.1429,"h":0.03001,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04534,"p":-0.0002,"v":71443.09164,"h":0.05453,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000915,"p":-0.0161,"v":58687.882187,"h":0.000937,"l":0.000914},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002472,"p":-0.0052,"v":41085.3058381,"h":0.0002508,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03323,"p":-0.125,"v":140061.55914,"h":0.03806,"l":0.03066},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01937,"p":-0.0087,"v":55849.7726,"h":0.02017,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.315,"p":-1.276,"v":13399757.03662,"h":1.358,"l":1.309},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1589,"p":-0.0209,"v":79444.0346,"h":0.1662,"l":0.1588},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2744,"p":-0.1375,"v":227928.177,"h":1.4962,"l":1.2634},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007312,"p":0.027,"v":1270614.5334962,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55733,"p":-0.0629,"v":96146.88827,"h":0.60267,"l":0.54123},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013927,"p":0.0293,"v":42.688601,"h":0.014103,"l":0.013513},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002661,"p":0.0033,"v":56473.7900774,"h":0.0002684,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.92,"p":0.0025,"v":55854.71,"h":244.59,"l":243.24},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9319,"p":-0.049,"v":129.5672,"h":1.0199,"l":0.9079},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2506,"p":0.006,"v":55809.0037,"h":0.2533,"l":0.2483},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01672,"p":-25.157,"v":80405514.26156,"h":0.03065,"l":0.01588},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002966,"p":-0.0478,"v":57419.956211,"h":0.003116,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":56275.0564,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05732,"p":-0.0359,"v":96170.84567,"h":0.06015,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.42,"p":-1.75,"v":1188037.2315,"h":8.61,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008589,"p":-0.0091,"v":71914.522126,"h":0.008969,"l":0.008588},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002611,"p":-0.0091,"v":10142.580782,"h":0.002648,"l":0.002594},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0.01,"v":40564.7438,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02869,"p":-0.0031,"v":57752.41677,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15024,"p":0.0643,"v":168429.20497,"h":0.15505,"l":0.13578},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006727,"p":0.0082,"v":195.810438,"h":0.007647,"l":0.006559},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02528,"p":-5.247,"v":4264902.41192,"h":0.02916,"l":0.02381},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011158,"p":-0.0103,"v":61278.8401987,"h":0.0011279,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6949,"p":-1.489,"v":2478115.44054,"h":0.7122,"l":0.6917},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011823,"p":-0.0929,"v":55202.9796435914,"h":0.0000013035,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06339,"p":-0.0003,"v":55857.34266,"h":0.06365,"l":0.06325},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006196,"p":-0.0368,"v":59345.028626,"h":0.006475,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.111,"p":-0.0191,"v":159293.587,"h":77.064,"l":61.821},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001629,"p":0.0143,"v":43216.956041,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03283,"p":-0.0514,"v":94613.62331,"h":0.03512,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.22,"p":0.0005,"v":54656.7,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003899,"p":-0.0721,"v":55807.1446339,"h":0.0004221,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00348,"p":3.881,"v":19319034.59682,"h":0.00384,"l":0.00334},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2399,"p":-0.0024,"v":65585.6508,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0.2777,"v":1387.76019293,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1318,"p":-2.946,"v":828685.56116,"h":0.1367,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006075,"p":-0.0443,"v":62756.922856,"h":0.007478,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.39,"p":0.0034,"v":52684.07,"h":20.49,"l":20.29},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002553,"p":-0.0413,"v":53.0633751,"h":0.0002663,"l":0.0002535},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.24,"p":-0.0004,"v":56361.23,"h":716.89,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.0005,"v":16888.37906,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.188e-9,"p":0.0073,"v":53980.07410307051,"h":2.233e-9,"l":2.148e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001028,"p":0.277,"v":55721.69107892,"h":0.0000124,"l":0.0000075},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7012,"p":0.0027,"v":26874.8806,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001776,"p":-0.0149,"v":55515.97674506,"h":0.00001831,"l":0.00001771},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00819,"p":0.0012,"v":62830.80575,"h":0.00849,"l":0.00799},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002695,"p":-0.0062,"v":58746.5651331,"h":0.0002764,"l":0.000269},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01281,"p":0.0078,"v":5256.24462,"h":0.01283,"l":0.01266},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1603,"p":0.1409,"v":369.2559,"h":0.1668,"l":0.1405},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13097,"p":-0.0061,"v":212799.7922,"h":0.13207,"l":0.13057},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008986,"p":-0.0211,"v":71507.109117,"h":0.009536,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021443,"p":0.3308,"v":12195.89475521,"h":0.00022868,"l":0.00016065},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7492,"p":-0.0837,"v":157509.2448,"h":0.8253,"l":0.7332},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2311.74,"p":-0.31,"v":196976218.525938,"h":2328.16,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005194,"p":0.0148,"v":72365.437424,"h":0.005265,"l":0.005101},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.86,"p":1.25,"v":2355037.48667,"h":5.37,"l":4.69},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00689,"p":-0.0086,"v":11048.43618,"h":0.00698,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2574,"p":-1.718,"v":6125870.86634,"h":0.2642,"l":0.2558},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002646,"p":0.0584,"v":83605.394963,"h":0.002829,"l":0.0025},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001797,"p":-0.0436,"v":117270.0882993,"h":0.0001881,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01906,"p":0.0047,"v":52636.80318,"h":0.01963,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3639,"p":-0.0209,"v":55505.4896,"h":0.3795,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000394,"p":0.0051,"v":221.7440127,"h":0.0000397,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.843,"p":2.784,"v":1629195.983161,"h":2.978,"l":2.758},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0024,"v":6100.12827,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.58,"p":0.004,"v":55674.94,"h":264.87,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000737,"p":-0.4319,"v":73367.71680312,"h":0.00016543,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00468,"p":0.0331,"v":50901.7643,"h":0.0055,"l":0.00451},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":0.0004,"v":68055.353709,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.68,"p":-0.0075,"v":54916.321,"h":5.731,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003369,"p":0.0452,"v":66407.860778,"h":0.00035,"l":0.0003114},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1764,"p":-0.0365,"v":94975.6508,"h":0.1983,"l":0.1737},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01076,"p":-0.0082,"v":51841.30159,"h":0.01097,"l":0.01071},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2868,"p":-3.597,"v":357046.474756,"h":0.307,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":-3.986,"v":1668875.141435,"h":0.0283,"l":0.0261},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009412,"p":-0.0008,"v":56034.170792,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1565,"p":60.348,"v":31093750.04872,"h":0.1895,"l":0.0972},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05617,"p":-0.0537,"v":4218.52903,"h":0.06183,"l":0.05582},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.06,"p":0.0012,"v":54803.63,"h":434.28,"l":433.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004139,"p":0.0462,"v":12035.41296694,"h":0.000004417,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001728,"p":-0.0823,"v":57235.508725,"h":0.000258,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.04,"p":-0.0021,"v":56531.19,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1709,"p":-1.499,"v":6031208.7644,"h":0.1747,"l":0.1704},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001829,"p":-0.0358,"v":58121.912667284,"h":0.000001911,"l":0.000001819},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0412,"p":-0.0024,"v":52881.6747,"h":0.0417,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.176,"p":25.373,"v":18095291.19665,"h":1.363,"l":0.935},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00092,"p":-0.4793,"v":644224.016903,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01413,"p":-0.1229,"v":63524.19502,"h":0.01739,"l":0.01409},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.02,"v":5770384.4815,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":6.5e-9,"p":-0.1333,"v":650.1252659721,"h":1.02e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0001,"v":54973.8728,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005107,"p":-0.021,"v":59812.451002,"h":0.0005401,"l":0.0005051},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.758,"p":0.0017,"v":56864.087,"h":9.783,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":0.0067,"v":5827.8155,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04321,"p":0.0508,"v":54567.0332,"h":0.04412,"l":0.04052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0039,"v":556.5703,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003779,"p":-0.0552,"v":1014.787984,"h":0.0044,"l":0.00374},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01325,"p":0.003,"v":234.45348,"h":0.01332,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001708,"p":-0.0058,"v":66946.521567,"h":0.001793,"l":0.001689},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002341,"p":-0.0046,"v":148988.9299112,"h":0.000239,"l":0.000233},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09321,"p":-0.0059,"v":52456.69986,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000528,"p":-0.0013,"v":85172.44222603,"h":0.00005463,"l":0.00005254},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00723,"p":0.1956,"v":60103.283807,"h":0.007289,"l":0.005927},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.5e-7,"p":-0.85,"v":604646.44898336,"h":0.0000039,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.53,"p":0.064,"v":15065114.30298,"h":96.39,"l":93.68},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77642.46,"p":-0.0016,"v":55393.98,"h":78179.74,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02866,"p":-0.0637,"v":119146.94393,"h":0.03102,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001881,"p":-0.0348,"v":71593.203256,"h":0.001954,"l":0.00188},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001355,"p":-0.0145,"v":59800.71745921,"h":0.00001425,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08919,"p":-0.0067,"v":11037.45995,"h":0.091,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001818,"p":0.006,"v":34.3059467,"h":0.0001855,"l":0.0001795},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.82e-7,"p":-0.0699,"v":58681.2099312962,"h":6.379e-7,"l":5.751e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0465,"v":571.74126,"h":0.0028,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16352,"p":0.0179,"v":107211.60345,"h":0.17359,"l":0.16064},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0829,"p":-14.182,"v":3028897.96192,"h":0.098,"l":0.0796},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022045,"p":-0.0224,"v":57508.277876,"h":0.023046,"l":0.021655},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00789,"p":0.0089,"v":1525.86929,"h":0.00822,"l":0.00782},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003007,"p":0.005,"v":63981.139974,"h":0.003063,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.316e-10,"p":0.1741,"v":56598.96560033552,"h":4.556e-10,"l":3.674e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0839,"p":-0.0129,"v":853.3301,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1245,"p":0.647,"v":7110581.256539,"h":0.1335,"l":0.1234},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004229,"p":-0.0011,"v":56924.1867863,"h":0.0004285,"l":0.0004186},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.944975,"p":-0.0939,"v":1063175.332008,"h":1.113366,"l":0.83},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004097,"p":0.0009,"v":24404.813867338,"h":0.000004108,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0137,"p":-2.837,"v":9213320.8735,"h":0.0155,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000492,"p":0.0314,"v":8692.082563,"h":0.000503,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007729,"p":0.0002,"v":34869.0176383,"h":0.0007789,"l":0.0007694},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.231,"p":-0.5406,"v":2732948.856,"h":4.69,"l":1.212},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.45,"p":0.007,"v":53620.68,"h":18.51,"l":18.31},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008096,"p":0.0345,"v":59566.66354,"h":0.008172,"l":0.007822},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.37,"p":-0.0026,"v":56337.04,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":-0.0022,"v":57196.4709,"h":0.0446,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2843,"p":0.0024,"v":66528.3886,"h":0.2962,"l":0.2827},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004767,"p":-0.0025,"v":57854.5226898,"h":0.0004785,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6321,"p":0.3279,"v":101013.984,"h":0.7456,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01814,"p":-0.033,"v":58240.69425,"h":0.02281,"l":0.0181},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0176,"p":-0.0123,"v":530.67904,"h":0.01814,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09299,"p":-0.0022,"v":1830.78334,"h":0.09427,"l":0.09234},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008353,"p":-0.0004,"v":40019.3448514,"h":0.0008438,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033314,"p":-0.0181,"v":342194.728863,"h":0.03408,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002215,"p":-0.0071,"v":59975.840198,"h":0.002646,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000607,"p":0.0253,"v":4632.889086,"h":0.000651,"l":0.000547},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02522,"p":0.0003,"v":31823.80031,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.173,"p":0.0051,"v":2417.323,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.25,"p":0.0015,"v":57710.74,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004997,"p":-0.0523,"v":61981.11679,"h":0.005284,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":0.0009,"v":29391.6768254,"h":0.0001025,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1466,"p":0.0034,"v":65035.6894,"h":0.1491,"l":0.1451},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.567,"p":-0.0391,"v":270.6052,"h":0.5911,"l":0.567},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.66,"p":0.0134,"v":74477.02,"h":136,"l":130.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1319,"p":-4.559,"v":995612.8153,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04569,"p":-0.0037,"v":75460.36729,"h":0.04594,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003864,"p":0.1459,"v":61680.183705,"h":0.004192,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.161,"p":7.405,"v":10045748.002192,"h":0.1954,"l":0.1484},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004904,"p":-0.0217,"v":536216.1058638,"h":0.0005081,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":-0.024,"v":52592.659,"h":0.0252,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.788,"p":0.056,"v":211557.019962,"h":1.798,"l":1.767},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19681,"p":-0.0213,"v":305449.99435,"h":0.20331,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033372,"p":0.1835,"v":2139905.63993867,"h":0.00034505,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08658,"p":-0.0162,"v":65289.16213,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.467,"p":-1.684,"v":246469.06868,"h":0.482,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00865,"p":0.0054,"v":57382.879584,"h":0.008713,"l":0.008422},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.21,"p":0.0034,"v":55742.89,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02166,"p":-0.0114,"v":62878.93653,"h":0.02267,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010003,"p":0.0021,"v":55318.8787984,"h":0.0010019,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.298e-9,"p":-0.0333,"v":71101.97479727477,"h":6.8e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005801,"p":-0.0511,"v":9583.342228,"h":0.006114,"l":0.00561},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41032,"p":0.0303,"v":66190.1253,"h":0.46156,"l":0.33814},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.496,"p":-0.73,"v":1226850.21408,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01169,"p":-0.025,"v":892.28731,"h":0.01224,"l":0.0115},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09991,"p":0.0011,"v":47578.88212,"h":0.10452,"l":0.0955},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.33,"p":-0.0023,"v":55082.51,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":-0.0044,"v":35340.381533,"h":0.000905,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":-0.0076,"v":58814.504827,"h":0.002109,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01771,"p":-1.061,"v":3034740.56228,"h":0.01947,"l":0.01756},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01443,"p":-2.828,"v":489037.124428,"h":0.01499,"l":0.01434},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001474,"p":-0.0047,"v":228.103047,"h":0.001491,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.38,"p":0.0032,"v":54113.25,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":0.408,"v":123367.45511,"h":0.00251,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003331,"p":-0.0336,"v":48261.055752,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.661,"p":-0.9,"v":384434.19617,"h":0.684,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":-0.0005,"v":11852.584997,"h":0.001876,"l":0.001808},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03216,"p":-0.0021,"v":118810.34828,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011796,"p":0.0778,"v":58320.985188,"h":0.01215,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03942,"p":-0.013,"v":53788.85213,"h":0.04001,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.437,"p":-3.104,"v":2419068.4727,"h":0.454,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00567,"p":-1.22,"v":506802.433101,"h":0.00586,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":-0.0227,"v":196.378954,"h":0.002068,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.393,"p":-1.346,"v":6200568.9896,"h":1.422,"l":1.388},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.86,"p":0.0123,"v":57474.96,"h":451.71,"l":444.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0075e-7,"p":-0.0104,"v":75195.93189022368,"h":1.06e-7,"l":9.95e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":0.196,"v":369023.70043,"h":0.0521,"l":0.0503},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02469,"p":-0.363,"v":1561525.87427,"h":0.02563,"l":0.02463},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02122,"p":-0.006,"v":2499.01332,"h":0.02168,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003316,"p":0.0006,"v":33053.827782,"h":0.003332,"l":0.003285},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4292,"p":-0.072,"v":18979.923,"h":0.4625,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014788,"p":-0.2337,"v":36491.4976467,"h":0.0019399,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":115.09,"p":0.0656,"v":4219.99,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05016,"p":-0.1261,"v":162529.69587,"h":0.05822,"l":0.04844},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07359,"p":-0.0055,"v":90810.99706,"h":0.07415,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01603,"p":0.0088,"v":247.34605,"h":0.01603,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.08,"p":1.266,"v":1369620.02904,"h":0.0842,"l":0.0778},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002604,"p":0.0386,"v":60779.157118,"h":0.002845,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1808,"p":0.0082,"v":1547350.909,"h":2.1831,"l":2.1521},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00166,"p":-0.0235,"v":657.75493,"h":0.00171,"l":0.00166},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2537,"p":0.555,"v":407172.74217,"h":0.2584,"l":0.2499},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019323,"p":-0.0045,"v":750315.809211,"h":0.019501,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040815,"p":-0.0595,"v":145039.088277,"h":0.043712,"l":0.04059},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001413,"p":0.0239,"v":114048.6762902,"h":0.0001423,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006199,"p":-0.0024,"v":55627.822233,"h":0.006234,"l":0.006192},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04028,"p":-0.0012,"v":28698.56662,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000901,"p":0.0096,"v":38778.6233186,"h":0.0009238,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01162,"p":-0.011,"v":4532.94897,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00741,"p":-0.0875,"v":56900.407588,"h":0.00814,"l":0.0074},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.1,"p":-0.002,"v":56673.94,"h":719.78,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.72,"p":-0.0067,"v":59369.03,"h":91.87,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01528,"p":-0.0596,"v":199767.83064,"h":0.01663,"l":0.01509},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.9,"p":-0.0036,"v":27340.88,"h":151.57,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008599,"p":-0.06,"v":34921.408811,"h":0.009169,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.84,"p":0.0026,"v":54730.29,"h":666.33,"l":662.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-0.606,"v":153784.484019,"h":0.0333,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5164,"p":-0.0128,"v":54785.2216,"h":0.5417,"l":0.5133},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.236e-8,"p":-0.0158,"v":331753.70219042845,"h":2.3e-8,"l":2.207e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07529,"p":0.0038,"v":61117.28003,"h":0.07727,"l":0.07444},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08637,"p":3.153,"v":513555.89538,"h":0.08766,"l":0.08344},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.06,"p":-0.0009,"v":55721.33,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02072,"p":0.0058,"v":57356.98218,"h":0.02172,"l":0.02053},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0011,"v":1290.505737,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010575,"p":-0.0406,"v":28415.647800646,"h":0.000011108,"l":0.000010526},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.61,"p":0.0004,"v":53498.91,"h":142.25,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.074,"p":3.352,"v":522429.49429,"h":0.0748,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":0.622,"v":491995.82264,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.073,"p":-22.34,"v":716503.46368,"h":0.094,"l":0.069},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001224,"p":-0.0741,"v":118.820905,"h":0.001368,"l":0.001224},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10153,"p":0.0282,"v":110849.18873,"h":0.11939,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04113,"p":-1.058,"v":1044015.973975,"h":0.044,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001453,"p":0.0582,"v":29456.8026034,"h":0.0001699,"l":0.000134},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.972,"p":-0.103,"v":111243.0796,"h":0.994,"l":0.97},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0466,"p":-0.0034,"v":55648.64933,"h":0.04698,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02155,"p":0.1017,"v":59271.51797,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7547,"p":-0.0078,"v":99331.5468,"h":0.7647,"l":0.7511},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01596,"p":1.851,"v":1612788.84279,"h":0.01721,"l":0.01524},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003341,"p":-0.0638,"v":55865.28463666,"h":0.00003731,"l":0.00003334},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06206,"p":2.697,"v":1652001.78381,"h":0.06302,"l":0.06019},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.25,"p":-0.0087,"v":59962.09,"h":73.16,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00371,"p":0.0108,"v":58027.75436,"h":0.00373,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":0.0014,"v":53348.660695,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.477,"p":-2.053,"v":1305576.5518,"h":0.518,"l":0.474},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6619,"p":-0.0071,"v":55389.2523,"h":0.6672,"l":0.6601},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":-2.826,"v":2804267.91593377,"h":0.00000642,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014609,"p":0.0441,"v":58792.8981909,"h":0.0015241,"l":0.001354},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.896,"p":-1.213,"v":190513.7731,"h":0.919,"l":0.891},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000482,"p":0.0002,"v":41023.3321862,"h":0.000489,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027111,"p":0.0005,"v":36685.611619,"h":0.027189,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6406,"p":-0.008,"v":44394.0053,"h":0.6478,"l":0.6329},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03905,"p":-1.835,"v":1060922.9289871,"h":0.04053,"l":0.0387},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":-0.0046,"v":59211.33,"h":25.65,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001266,"p":-0.0509,"v":58926.4126769,"h":0.0001376,"l":0.0001259},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01665,"p":-0.0234,"v":8371.69265,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001768,"p":0.2728,"v":52713.6506624,"h":0.0002667,"l":0.0001378},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.71,"p":0.0028,"v":55988.38,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01422,"p":1.935,"v":3347114.34317,"h":0.01561,"l":0.01379},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.81,"p":-0.0018,"v":57901.2,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0212,"p":0.0033,"v":1963.16178,"h":0.02168,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03584,"p":0.0047,"v":109785.65866,"h":0.0372,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0951,"p":-0.731,"v":380772.54806,"h":0.0972,"l":0.0949},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003667,"p":1.4945,"v":5845.947460462,"h":0.0000076,"l":0.000001444},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003224,"p":0.0003,"v":49074.51982,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003821,"p":0.001,"v":56332.897061,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001559,"p":-0.1035,"v":67758.583118,"h":0.001756,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05755,"p":-0.0955,"v":287157.87571,"h":0.06441,"l":0.056},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009111,"p":-0.0159,"v":53940.587162,"h":0.009403,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1259,"p":-0.0255,"v":61689.0253,"h":0.1304,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0,"v":22615.578583,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.476e-10,"p":0.0144,"v":55694.52256508058,"h":1.491e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00824,"p":4.04,"v":4657298.656798,"h":0.00863,"l":0.00781},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3475,"p":2.507,"v":27759035.4124,"h":0.3987,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0.0058,"v":10311.430299,"h":0.001038,"l":0.00101},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":-6.897,"v":7698960.3609,"h":0.0233,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01602,"p":-0.0068,"v":18539.137,"h":0.01675,"l":0.01593},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.51,"p":0.0086,"v":390841.015,"h":1.516,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01715,"p":-0.0222,"v":60713.42575,"h":0.01764,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":2.309e-8,"p":-0.4752,"v":1050.46491500339,"h":4.4e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.058771,"p":0.263,"v":103318.675885,"h":0.058771,"l":0.042762},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.662,"p":0.0153,"v":366.944,"h":0.726,"l":0.643},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.263e-9,"p":-0.0207,"v":55772.83800321366,"h":3.434e-9,"l":3.212e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005116,"p":-0.033,"v":126770.673949,"h":0.005311,"l":0.00511},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006552,"p":-0.0245,"v":56448.1449733,"h":0.0006792,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02717,"p":-0.0303,"v":59714.45541,"h":0.02869,"l":0.02705},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5477,"p":-0.1124,"v":199828.7175,"h":0.622,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1714,"p":-1.153,"v":85594.0279,"h":0.1748,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001202,"p":-0.0572,"v":745.277397,"h":0.0013,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06964,"p":-3.812,"v":3912845.0534,"h":0.07301,"l":0.06931},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3255,"p":-0.0027,"v":56848.8888,"h":0.3272,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.142e-10,"p":-0.0235,"v":84253.84192311979,"h":4.279e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.6,"p":0.0118,"v":67088.2,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.68,"p":0.0043,"v":57029.85,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0864,"p":0,"v":10553.1847,"h":0.0928,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07896,"p":-0.0325,"v":61139.55151,"h":0.08201,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03829,"p":-0.0085,"v":55570.39957,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.69,"p":0.0015,"v":58074.23,"h":749.43,"l":743.35},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002425,"p":-0.0205,"v":56120.039389698,"h":0.000002488,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01023,"p":-0.0019,"v":60165.45846,"h":0.01032,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001215,"p":-0.0065,"v":304.6383239,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004053,"p":-0.3045,"v":3833.64459263,"h":0.00005828,"l":0.00004019},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000399,"p":3.2,"v":1688396.405389,"h":0.000399,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":14360.8447,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":-0.111,"v":604112.2479,"h":9.34,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13348,"p":-0.0034,"v":95375.29589,"h":0.13468,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006006,"p":-0.0079,"v":61827.820165,"h":0.006158,"l":0.005965},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5511,"p":-0.0438,"v":55372.3483,"h":1.6253,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005028,"p":0.0023,"v":20590.618693,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001354,"p":-0.0022,"v":57066.688147,"h":0.001362,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000511,"p":-0.0589,"v":73.7913056,"h":0.0000549,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01388,"p":0.0007,"v":2019.6494,"h":0.01421,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":14256.9061,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0066,"v":22.13022,"h":0.00777,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004755,"p":0.0263,"v":59969.798476,"h":0.004788,"l":0.004454},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0656,"v":48.9615482,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011753,"p":0.0003,"v":62856.507937,"h":0.01183,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":160498.8782,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":0.0199,"v":67.01384308,"h":0.00014969,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02589,"p":6.763,"v":478737.783955,"h":0.02623,"l":0.02396},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0293,"p":-0.033,"v":787.9702,"h":0.0313,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06733,"p":0.0425,"v":99530.68109,"h":0.06769,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.44,"p":-0.0027,"v":55140.34,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05797,"p":-0.855,"v":112536.203251,"h":0.05887,"l":0.05794},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.41e-8,"p":0.2092,"v":2093.6895092537,"h":5.2e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04958,"p":-0.0024,"v":78167.99157,"h":0.05009,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000111,"p":-0.1441,"v":4143.6062819,"h":0.0001305,"l":0.000111},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003815,"p":-0.0078,"v":53079.360911,"h":0.003846,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00339,"p":-1.739,"v":550955.127496,"h":0.003482,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006947,"p":-0.0015,"v":54793.2348965,"h":0.0006962,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001585,"p":0.0871,"v":55188.8758893,"h":0.0001773,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0214,"v":6129.19145,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014013,"p":-0.0145,"v":64820.125732,"h":0.01443,"l":0.01397},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035496,"p":0.0275,"v":821687.3842211,"h":0.0037889,"l":0.0033001},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001792,"p":-0.0061,"v":349255.080943,"h":0.001812,"l":0.001792},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003198,"p":-0.0135,"v":92775.4306756,"h":0.000386,"l":0.0003115},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00392,"p":0.256,"v":976239.9978,"h":0.00411,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002805,"p":0.0064,"v":63799.878193,"h":0.002847,"l":0.002777},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00256,"p":0.0248,"v":19935.59915,"h":0.002794,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000157,"p":-0.0012,"v":126.8278488,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008323,"p":-0.08,"v":13666.081321,"h":0.009062,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0271,"v":665.1588,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77335.65,"p":-0.0034,"v":24594.51,"h":77884.8,"l":77225.56},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000042,"p":-0.1923,"v":1473209.79499953,"h":0.00006999,"l":0.00003414},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":11.2348,"p":-0.012,"v":670.7343,"h":11.5318,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013474,"p":-0.0043,"v":20958.686016737,"h":0.000013576,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":-0.987,"v":539480.5929,"h":0.312,"l":0.3},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02236,"p":0.0108,"v":17188.62702,"h":0.02271,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.2,"p":-0.2156,"v":541200.792,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1052,"p":-0.0056,"v":64705.4613,"h":4.1435,"l":4.1048},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001051,"p":-0.0122,"v":6217.8010709,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":0.003,"v":683259303.41712,"h":0.99967,"l":0.99953},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024362,"p":-0.1532,"v":441382.701633,"h":0.029005,"l":0.024191},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02553,"p":-0.0119,"v":55950.69869,"h":0.02591,"l":0.02521},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01404,"p":-2.296,"v":347889.98751,"h":0.01488,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01889,"p":-0.0161,"v":77506.90862,"h":0.01993,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013937,"p":0.0934,"v":55152.7560573,"h":0.0013997,"l":0.0012376},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007494,"p":0.055,"v":108019.4412874,"h":0.00011943,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":0.0032,"v":53985.410654959,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000687,"p":-0.0614,"v":15989.675511,"h":0.000738,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02868,"p":-10.738,"v":12511139.72931,"h":0.03483,"l":0.02859},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07713,"p":0.0361,"v":66807.11271,"h":0.07934,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0784,"p":0.642,"v":2183934.29537,"h":0.0818,"l":0.077},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000469,"p":0.0399,"v":12987.430132,"h":0.000473,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001856,"p":0.0153,"v":55613.369442,"h":0.001865,"l":0.001816},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03223,"p":0.0043,"v":2244.73613,"h":0.03233,"l":0.03196},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7288,"p":-0.0084,"v":20302.955,"h":1.7587,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0,"v":56899.1781,"h":1.0064,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004182,"p":0.0747,"v":1336.64811007,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":-3.941,"v":1446278.65671,"h":0.0423,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0276,"p":-1.429,"v":2219851.14346,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10847,"p":-0.0168,"v":57058.92006,"h":0.11246,"l":0.10809},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1542e-9,"p":-0.0267,"v":56134.65286256143,"h":2.23e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013168,"p":0.0156,"v":100079.8531164213,"h":0.000001322,"l":0.000001291},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0122,"p":-0.1049,"v":54451.49859,"h":0.01375,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6645,"p":-0.0096,"v":268915.7334,"h":0.6748,"l":0.657},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.33,"p":-0.098,"v":66070.33044,"h":122.73,"l":121.18},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":240075.093,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006858,"p":-0.0005,"v":21044.261164,"h":0.006876,"l":0.006853},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6942,"p":-0.0074,"v":158699.6335,"h":0.7019,"l":0.6934},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012098,"p":0.0655,"v":62341.7475384,"h":0.0013403,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004479,"p":0.0237,"v":466.04206122,"h":0.000004497,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009017,"p":-0.0146,"v":70572.1354248,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01259,"p":-0.03,"v":55248.81639,"h":0.01312,"l":0.01259},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003557,"p":-0.0036,"v":57152.465878,"h":0.003584,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009811,"p":0.0009,"v":55656.970819,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001042,"p":0.0266,"v":50735.959726,"h":0.001046,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":54606.2865,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001421,"p":0.0028,"v":68398.907134,"h":0.001434,"l":0.001411},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000616,"p":-1.597,"v":3908603.99767992,"h":0.00000629,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004728,"p":-0.0042,"v":6137.11298282,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008606,"p":-0.0108,"v":27033.41733413,"h":0.0000957,"l":0.00008469},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":3.631e-7,"p":-0.3845,"v":8821133.59528311,"h":0.00000344,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.155,"p":11.833,"v":36645362.5232,"h":0.1684,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.023,"p":-6.386,"v":1565924.87661,"h":2.194,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004337,"p":0.0062,"v":20.182312,"h":0.004353,"l":0.004309},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008235,"p":0.01,"v":91863.0686046,"h":0.0008598,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004892,"p":0.0183,"v":54006.071856,"h":0.00521,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0181,"v":25196.23331,"h":0.0055,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1781,"p":3.909,"v":811025.1128,"h":0.1806,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":-0.0036,"v":224.38281,"h":0.00557,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.95,"p":-4.978,"v":838545.31443,"h":23.17,"l":21.91},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07676,"p":-3.386,"v":224340.62485,"h":0.07951,"l":0.07604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01609,"p":-1.046,"v":468504.34609,"h":0.01651,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03724,"p":0.0256,"v":61428.28426,"h":0.039,"l":0.03596},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0516,"p":-4.267,"v":1333803.784,"h":0.0542,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.802,"p":-0.0067,"v":207726.419,"h":10.888,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.38,"p":0.0019,"v":55620.65,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.32,"p":-0.0008,"v":56279.66,"h":62.45,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4769e-7,"p":-0.0071,"v":169.33344118347,"h":1.4875e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04422,"p":-0.0192,"v":59180.42581,"h":0.04568,"l":0.04383},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0204,"p":0.0059,"v":82785.53756,"h":0.02199,"l":0.02028},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2017,"p":-1.03,"v":160679.39904,"h":0.2068,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.785,"p":-1.327,"v":2415434.99326,"h":1.823,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001912,"p":0.0546,"v":56312.3125,"h":0.002028,"l":0.001808},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.4,"p":-0.0028,"v":57292.69,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04789,"p":0.0073,"v":60446.1294,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.485,"p":0.0036,"v":22755.591,"h":2.545,"l":2.451},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.94,"p":-0.0097,"v":59528.35,"h":182.81,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01678,"p":-0.06,"v":1270423.953949,"h":0.01762,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00123,"p":-0.061,"v":55850.508193,"h":0.00141,"l":0.001193},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0884,"p":-11.512,"v":8147317.50684,"h":0.1005,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3717,"p":14.651,"v":38007736.93899,"h":0.5085,"l":0.3216},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.352,"p":-0.0473,"v":71220.16,"h":2.496,"l":2.347},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000953,"p":0.0553,"v":18492.213552,"h":0.001022,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000494,"p":-0.0178,"v":52632.5981397,"h":0.0000505,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001475,"p":0.0123,"v":5149.081963,"h":0.001475,"l":0.001457},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00799,"p":-0.1122,"v":19158.03126,"h":0.009,"l":0.00798},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04741,"p":-0.0104,"v":56397.52447,"h":0.04999,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02199,"p":0.0461,"v":58434.15999,"h":0.02206,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0573,"p":-0.693,"v":150213.601042,"h":0.0591,"l":0.057},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.375,"p":0.0066,"v":83648.772,"h":85.037,"l":83.636},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003765,"p":0.0013,"v":77260.45265107,"h":0.00003849,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.77,"p":0.0004,"v":57214.15,"h":161.92,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009457,"p":-0.0011,"v":12240.075035,"h":0.009755,"l":0.009369},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005338,"p":-0.025,"v":32429.5117905,"h":0.0005685,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.8,"p":-0.0034,"v":554740.2,"h":4711.4,"l":4685.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003194,"p":-0.0015,"v":10248.11456,"h":0.003203,"l":0.003066},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.03,"p":-2.124,"v":673255.59749,"h":72.36,"l":69.91},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01936,"p":-0.003,"v":56328.46725,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":25.044638,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.4467,"v":5244.404126217,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003029,"p":0.0219,"v":9998.5998373,"h":0.000309,"l":0.0002964},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1882,"p":-0.634,"v":157326.3508,"h":0.1924,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.666,"p":-4.721,"v":373979.01094,"h":0.714,"l":0.664},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08776,"p":0.016,"v":55476.38008,"h":0.08783,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.47,"p":0.0034,"v":57679.65,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1996,"p":-0.0015,"v":370615.8391,"h":0.2007,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007294,"p":-0.0047,"v":15555.6662659,"h":0.0007346,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3849,"p":-0.0077,"v":72422.2191,"h":0.3893,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1511,"p":-0.0831,"v":621366.5797,"h":6.8422,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001463,"p":0.0383,"v":3597.277274,"h":0.001488,"l":0.001378},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011514,"p":0.0913,"v":156381.01392,"h":0.01182,"l":0.010529},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0016,"v":10546.081515,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002802,"p":-0.0003,"v":39378.259717,"h":0.002834,"l":0.002738},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010841,"p":0.0568,"v":59808.635859,"h":0.011382,"l":0.01025},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01205,"p":0.0094,"v":6200.942249,"h":0.012338,"l":0.011851},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.552,"p":38.448,"v":79973171.16804,"h":1.785,"l":1.119},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.32,"p":0.0203,"v":60677.99,"h":82.42,"l":80.18},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06362,"p":0.005,"v":54956.66362,"h":0.0646,"l":0.06186},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.07,"p":-0.0053,"v":56744.79,"h":518.57,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007838,"p":0.0302,"v":70027.527888,"h":0.007988,"l":0.007591},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000358,"p":0.0566,"v":94657.971865,"h":0.0003912,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.92,"p":-0.0116,"v":55008.01,"h":327.23,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.527,"p":-0.0056,"v":55788.895,"h":10.592,"l":10.452},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01141,"p":2.057,"v":915750.584419,"h":0.01167,"l":0.0111},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01493,"p":0.0156,"v":81913.80173,"h":0.01495,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":-0.0172,"v":11706.767,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001847,"p":0.2239,"v":40397.02194237,"h":0.00002454,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.155,"p":-0.0183,"v":117467.5767,"h":0.1613,"l":0.1534},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31882,"p":0.0026,"v":50934.81142,"h":0.31926,"l":0.31514},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002372,"p":-0.0046,"v":5502.945415027,"h":0.000002421,"l":0.000002367},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.25,"p":-0.007,"v":68450.09,"h":201.89,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1305,"p":-10.555,"v":2358497.02081,"h":0.1463,"l":0.1298},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001543,"p":0.0078,"v":12384.876368,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0911,"p":-3.801,"v":5450029.51178,"h":0.1014,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5081.32654,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05024,"p":-0.0025,"v":53292.45341,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1401,"p":0.0021,"v":54401.9698,"h":0.1413,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021678,"p":-0.0018,"v":27054.983571,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02927,"p":-0.074,"v":70068.77838,"h":0.03304,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002044,"p":0.0113,"v":62959.1741479,"h":0.0002076,"l":0.0001961},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19595,"p":-0.0174,"v":56334.82294,"h":0.20228,"l":0.19594},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":346.34,"p":-0.0031,"v":59212.12,"h":350.79,"l":344.65},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.0944,"v":71.3145299209,"h":0.00000115,"l":0.0000010368},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1486,"p":-0.008,"v":52687.1752,"h":0.1531,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007952,"p":-0.0217,"v":50568.73064958,"h":0.00008345,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.274,"p":-0.624,"v":1917646.7096,"h":1.296,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.077,"p":0.0026,"v":6391.2213,"h":0.0783,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0062,"v":2.612287,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001539,"p":0.0219,"v":83196.835392,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0528,"p":-0.04,"v":37406.0999,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3255,"p":-0.0118,"v":38589.4769,"h":0.3299,"l":0.32},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":0,"v":17674.78364,"h":0.0017,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031756,"p":0.0134,"v":345914.032129,"h":0.031756,"l":0.031324},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002793,"p":-0.0151,"v":132560.9685783,"h":0.000287,"l":0.0002753},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3729,"p":-0.0284,"v":98917.0317,"h":0.3875,"l":0.37},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-1.618,"v":233562.6626,"h":0.316,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008565,"p":-0.01,"v":53073.406449,"h":0.008747,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.7,"p":-0.0143,"v":79051.86,"h":209.6,"l":205.67},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1502,"p":0.0423,"v":56325.6544,"h":0.191,"l":0.1428},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.01,"p":-1.071,"v":203675.42878,"h":12.3,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.803,"p":-0.0417,"v":762221.298,"h":10.86,"l":9.493},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010911,"p":0.0387,"v":63747.145568,"h":0.011158,"l":0.010495},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03935,"p":-0.0002,"v":57629.52736,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.02,"v":5547442.0163,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07054,"p":-0.0171,"v":72004.9288,"h":0.07244,"l":0.06961},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001344,"p":-0.0393,"v":55014.4316541,"h":0.0001427,"l":0.0001316},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.7,"p":-0.0056,"v":135819.3,"h":69.25,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002022,"p":0.0004,"v":50779.653456,"h":0.002025,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35,"p":-0.2753,"v":82709.19764,"h":0.48748,"l":0.34353},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5613,"p":0.269,"v":61195.0839,"h":0.6517,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002744,"p":0.0117,"v":20489.947835,"h":0.002765,"l":0.00271},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022888,"p":-0.0027,"v":76314.3213832,"h":0.0023872,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000918,"p":0.0032,"v":54944.54171598,"h":0.000009211,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005095,"p":-0.0849,"v":53746.53100648,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":-0.681,"v":356429.9832787,"h":0.001201,"l":0.001161},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.46,"p":0.0026,"v":57135.68,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06291,"p":-0.0083,"v":33387.62997,"h":0.0649,"l":0.06268},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.535,"p":-0.558,"v":443717.78899,"h":0.549,"l":0.534},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12282,"p":-0.1269,"v":716740.10299,"h":0.18546,"l":0.11936},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.41,"p":-0.0091,"v":55951.21,"h":592.85,"l":587.09},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6805,"p":-0.0201,"v":2369.5407,"h":1.717,"l":1.6599},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01612,"p":-0.014,"v":60569.47361,"h":0.01651,"l":0.01601},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002206,"p":-0.1287,"v":56744.22472003,"h":0.000002705,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.097,"p":-16.379,"v":1379369.3044,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":0,"v":359753.1591,"h":0.000958,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2068,"p":-1.1,"v":3966247.80355,"h":0.2109,"l":0.2063},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08423,"p":-0.0128,"v":56751.26987,"h":0.08559,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.68,"p":-7.501,"v":5684365.13366,"h":36.47,"l":32.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008456,"p":-1.365,"v":11369157.985707,"h":0.008694,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002141,"p":-0.0027,"v":9986.4049024,"h":0.0002155,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005106,"p":-0.0079,"v":55414.491244,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09442,"p":-0.0161,"v":42774.87396,"h":0.10307,"l":0.09312},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005013,"p":-0.0005,"v":169026.911735,"h":0.005028,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.008,"v":34.8354,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007695,"p":-0.0315,"v":154523.68724521,"h":0.00008286,"l":0.00007421},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.77,"p":0.0113,"v":57884.71,"h":235.24,"l":232},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":81.622121,"h":0.000044,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.244e-10,"p":-0.0173,"v":53480.36488137286,"h":1.279e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.403,"p":5.766,"v":14507801.031906,"h":2.883,"l":2.18},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.068,"p":8.108,"v":2859310.25365,"h":0.0681,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007919,"p":-0.0012,"v":32077.2662323,"h":0.0008042,"l":0.0007911},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007889,"p":0.0035,"v":64157.95260817,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002215,"p":-0.0151,"v":49784.70708917,"h":0.00002297,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002725,"p":0.0517,"v":114600.153607,"h":0.003136,"l":0.002573},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000074,"p":-0.0133,"v":5927.866118,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.111,"v":3862218.17495,"h":0.182,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03687,"p":-0.0128,"v":59140.67485,"h":0.03884,"l":0.03658},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10698,"p":-0.0006,"v":143712.68946,"h":0.10798,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011568,"p":0.0326,"v":56517.620462,"h":0.011869,"l":0.011128},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06403,"p":0.0344,"v":321571.25906,"h":0.0653,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":6e-9,"p":-0.6666,"v":668.37837927307,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1577,"p":-5.512,"v":851935.97108,"h":0.1689,"l":0.1571},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02424,"p":0.0206,"v":56252.00183,"h":0.02583,"l":0.02365},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001431,"p":-0.0055,"v":55680.157437,"h":0.001453,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3417,"p":0.0115,"v":130565.1702,"h":0.354,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1821,"p":4.236,"v":4909157.824479,"h":0.2077,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01065,"p":0.0104,"v":164335.18752,"h":0.01145,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002627,"p":-0.0015,"v":331349.590073,"h":0.00032,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003653,"p":-0.0078,"v":109557.7750954,"h":0.0003906,"l":0.0003572},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.22,"p":0.0056,"v":56835.8,"h":885.83,"l":879.91},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006323,"p":-0.0118,"v":69163.507938,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001345,"p":0.0074,"v":59105.36908,"h":0.001377,"l":0.001312},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004191,"p":-0.0016,"v":32714.25503014,"h":0.00004287,"l":0.00004178},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004113,"p":0.1734,"v":59872.24233499,"h":0.00005277,"l":0.00003464},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.396,"p":-0.0189,"v":69220.792,"h":1.43,"l":1.388},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3256,"p":0.494,"v":161464.8388,"h":0.328,"l":0.3188},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002563,"p":0.0118,"v":107952.15188,"h":0.002569,"l":0.002525},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004801,"p":0.0291,"v":6136.5092613,"h":0.0004834,"l":0.0004647},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.021,"v":541.67913,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4439,"p":-0.0016,"v":64836.726,"h":8.5133,"l":8.3804},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001445,"p":-0.0136,"v":57994.855308,"h":0.001608,"l":0.001442},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.45,"p":-0.0078,"v":248550.462,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.002e-9,"p":-0.0214,"v":2292.514264937379,"h":1.026e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004098,"p":0.0017,"v":61441.972883,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007779,"p":-0.0075,"v":7136.4369714,"h":0.0008228,"l":0.0007779},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014639,"p":-0.0628,"v":388864.372198,"h":0.015749,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0495,"p":0.0225,"v":30834.92063,"h":0.05007,"l":0.04783},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000071,"p":-0.0174,"v":116.468333974,"h":0.000007226,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0085,"v":145.27,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002299,"p":0.0021,"v":57095.41312318,"h":0.00002527,"l":0.00002281},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00385,"p":-0.0399,"v":29268.64895,"h":0.00403,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.74,"p":-0.0092,"v":57722.05,"h":272.46,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.97,"p":0.0056,"v":56393.21,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":-0.0923,"v":566.860026,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009678,"p":-0.0042,"v":54797.56047381,"h":0.0000973,"l":0.00009506},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1189,"p":-3.176,"v":2429712.19561,"h":0.1291,"l":0.118},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00496,"p":-0.008,"v":33767.24101,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001843,"p":-0.0191,"v":53.121562,"h":0.001887,"l":0.001843},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.9e-7,"p":-0.6607,"v":1105322.09043345,"h":6.6e-7,"l":1.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":-5.426,"v":3313298.7539,"h":0.137,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00455,"p":-0.013,"v":12732.01009,"h":0.00476,"l":0.00452},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2291,"p":-0.0077,"v":22139.5641,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00571,"p":-0.349,"v":762493.07674,"h":0.00589,"l":0.00562},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06297,"p":0.0219,"v":65567.58659,"h":0.06501,"l":0.06124},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.83719,"p":0.1523,"v":844430.88217,"h":0.84267,"l":0.69076},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0187,"v":9229.750506,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":0.0035,"v":55162.94,"h":28.02,"l":27.8},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4624,"p":-0.0017,"v":67765.2435,"h":0.4657,"l":0.4607},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":-0.147,"v":418923.56894,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000946,"p":-0.526,"v":113078.621727,"h":0.000978,"l":0.000945},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.932e-9,"p":0.0258,"v":83617.14076791533,"h":4.079e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.0156,"v":50613.53173,"h":0.00768,"l":0.00703},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010104,"p":-0.0299,"v":46287.5651137,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01033,"p":-0.1282,"v":110.24612,"h":0.01185,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0174,"p":-2.685,"v":638026.82607,"h":0.01795,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001656,"p":0.0574,"v":2899.6697693,"h":0.0001777,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06426,"p":-1.713,"v":296836.772302,"h":0.06708,"l":0.0638},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04009,"p":-0.0069,"v":777970.41196,"h":0.04042,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001244,"p":-0.0032,"v":5454.085465,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02279,"p":-0.0218,"v":61046.7051,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":-0.0028,"v":51693.32652,"h":0.02104,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.96,"p":-0.0029,"v":55377.36,"h":130.98,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09209,"p":-0.0179,"v":99602.46789,"h":0.123,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0012,"v":8676.3086,"h":0.9998,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.69,"p":-0.0111,"v":54306.38,"h":473.15,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.695,"p":-0.0013,"v":55700.081,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.54,"p":0.001,"v":74090.28,"h":18.76,"l":18.3},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008474,"p":0.4522,"v":957.38732809,"h":0.00008474,"l":0.00005642},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005694,"p":0.0164,"v":83.321476,"h":0.005694,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01026,"p":-5.088,"v":1939534.859547,"h":0.01088,"l":0.01019},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.36,"p":-0.0089,"v":17420.81,"h":74.42,"l":71.16},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.67,"p":-0.0114,"v":56311.5,"h":80.79,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002521,"p":-0.0849,"v":16895.4996559,"h":0.0002782,"l":0.0002519},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006901,"p":-0.0063,"v":54050.91273,"h":0.006968,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0.0201,"v":16858.7043336,"h":0.0000982,"l":0.0000939},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03472,"p":0.0725,"v":271018.07446,"h":0.03544,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0466,"p":-2.51,"v":300897.753269,"h":0.0486,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.934,"p":-1.059,"v":4719032.0633,"h":0.957,"l":0.93},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":-0.0214,"v":3782.18249,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001805,"p":-0.092,"v":55877.252186,"h":0.002038,"l":0.001796},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.02,"p":0.0028,"v":53158.05,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":2977.53731,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1208,"p":0.0075,"v":61263.1855,"h":0.125,"l":0.1197},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.207,"p":-2.817,"v":6609392.827112,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0038,"v":25715.774122,"h":0.001298,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11493,"p":-0.0292,"v":165796.50681,"h":0.1226,"l":0.11422},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":-0.0119,"v":20373.9653642,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0136,"p":-3.272,"v":599347.303874,"h":0.01424,"l":0.01344},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02009,"p":0.009,"v":55482.55972,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001511,"p":-0.33,"v":260621.961742,"h":0.001541,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06217,"p":0.0059,"v":6137.35958,"h":0.06383,"l":0.06044},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.233,"p":-0.676,"v":3874845.47029,"h":3.291,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":-0.0014,"v":3367.0904,"h":1.2745,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.08,"p":-0.0061,"v":58438.39,"h":52.47,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.06e-8,"p":-0.0638,"v":7132.79235537787,"h":4.337e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007348,"p":-0.0023,"v":54112.9252581,"h":0.0007563,"l":0.0007275},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.74,"p":-0.0063,"v":57662.06,"h":140.95,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.28,"p":0.0018,"v":53998.86,"h":678.95,"l":674.58},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000335,"p":-0.0082,"v":27649.0292875,"h":0.0003384,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000727,"p":0.0722,"v":10207.458543,"h":0.000732,"l":0.000662},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1691,"p":0.0035,"v":1168.6507,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004878,"p":-0.0079,"v":56731.168356,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005832,"p":0.0022,"v":53195.627396,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95147,"p":-0.0169,"v":115295.87878,"h":2.00385,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9512,"p":0.0077,"v":12890.3992,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006499,"p":0.0213,"v":1490.296196,"h":0.007041,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000515,"p":-4.806,"v":1886380.479256,"h":0.000559,"l":0.000511},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002984,"p":-0.0106,"v":7780.26937858,"h":0.00003035,"l":0.00002962},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0195,"p":0.0036,"v":58313.84057,"h":0.01953,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02339,"p":-1.681,"v":182280.21429,"h":0.02406,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0006,"v":29056.80321,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002322,"p":-0.0123,"v":291595.0958815,"h":0.0002418,"l":0.0002322},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.565,"p":-1.396,"v":1633665.47092,"h":0.581,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03711,"p":0.0095,"v":91720.43473,"h":0.0374,"l":0.03676},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002996,"p":-0.0023,"v":120914.029169,"h":0.00302,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4757,"p":-0.0281,"v":292660.3306,"h":0.5198,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007934,"p":0.0601,"v":98325.058492,"h":0.008032,"l":0.007466},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013957,"p":-0.002,"v":35361.191363,"h":0.014778,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":0,"v":0,"h":0.002491,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.0013,"v":28187.24781,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002916,"p":0.0003,"v":57912.887934,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03626,"p":-0.0312,"v":71850.36594,"h":0.03776,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77315.22,"p":-0.361,"v":457989484.6539318,"h":77885.35,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.86,"p":0.0656,"v":61493.76,"h":185.3,"l":173.22},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028785,"p":0.0118,"v":74794.801414,"h":0.028909,"l":0.028434},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002016,"p":-0.123,"v":57927.831583,"h":0.002335,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0154,"p":0.13,"v":2541540.20387,"h":0.01617,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1889,"p":-9.747,"v":8105473.25184,"h":0.2305,"l":0.1868},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":-0.341,"v":113549.667539,"h":0.000591,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":0.0049,"v":69855.173584,"h":0.000636,"l":0.000606},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21665,"p":-0.0092,"v":77090.30844,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":353.21,"p":-2.641,"v":31586203.53846,"h":364.83,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0.0315,"v":22.80103,"h":0.0134,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20021,"p":-0.0868,"v":31813.1983,"h":0.21928,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":-0.009,"v":62.013259,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01503,"p":-0.0606,"v":45021.9072,"h":0.01617,"l":0.01501},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08524,"p":-0.0038,"v":48291.4972,"h":0.08559,"l":0.08522},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65018,"p":0.0328,"v":53932.27358,"h":0.66147,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.37,"p":0,"v":56477.9,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003453,"p":-0.006,"v":55911.3534164,"h":0.0003538,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.103,"p":-0.0695,"v":184375.763,"h":0.1178,"l":0.1024},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006686,"p":-0.0187,"v":57297.711866,"h":0.006997,"l":0.006544},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0953,"p":-0.0083,"v":20503.1712,"h":0.0986,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":3993.3574,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016735,"p":-0.1607,"v":131833.0475,"h":0.021443,"l":0.016504},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":1.879,"v":1188361.7681,"h":4.94,"l":4.78},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08019,"p":-1.073,"v":3420219.849979,"h":0.08201,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04682,"p":-0.0326,"v":84461.33111,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.8,"p":-0.0191,"v":59574.09,"h":52.22,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3491,"p":-3.457,"v":2075646.623525,"h":0.3645,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000943,"p":0.0149,"v":26.0238795,"h":0.0010918,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":2251862.1752,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002915,"p":-0.0115,"v":57600.418634,"h":0.002971,"l":0.002914},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003291,"p":-0.0753,"v":345.1205632,"h":0.00038,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":-0.0173,"v":19779.4998173779,"h":5.36e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2123,"p":0.0216,"v":239285.4087,"h":0.2322,"l":0.2035},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005398,"p":-0.296,"v":434844.390422,"h":0.005641,"l":0.00535},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008644,"p":-0.0113,"v":57382.91193,"h":0.008752,"l":0.008592},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.19,"p":0.0024,"v":56104.93,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05238,"p":-0.0005,"v":32237.10229,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.9027,"p":-0.7017,"v":58763662.6419,"h":3.6668,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.945,"p":-0.0004,"v":57455.76,"h":55.324,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003105,"p":-0.672,"v":73872.495654,"h":0.003183,"l":0.003094},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0424,"p":-0.0116,"v":57101.2941,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0279,"v":6209.5168,"h":0.0218,"l":0.0209},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":848.69,"p":0.0138,"v":58141.65,"h":849.42,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2422,"p":0.0033,"v":3161.1513,"h":0.2484,"l":0.2364},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10908,"p":0.1072,"v":615980.40893,"h":0.12932,"l":0.09367},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001736,"p":-2.691,"v":2876455.898525,"h":0.001803,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07432,"p":-0.0017,"v":87418.90955,"h":0.07487,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1089.12,"p":0.0296,"v":60553.19,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.02,"p":-0.0084,"v":58707.29,"h":85.07,"l":83.84},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004004,"p":-0.0636,"v":55032.341848,"h":0.004327,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06333,"p":0.002,"v":54667.82096,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008817,"p":0.0846,"v":101980.283289,"h":0.008968,"l":0.008129},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.18,"p":-0.0005,"v":55974.27,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2925,"p":0.0023,"v":58059.3713,"h":0.2968,"l":0.2911},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012626,"p":0.0655,"v":58196.2072285,"h":0.0012862,"l":0.0011369},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01659,"p":0.006,"v":57148.07382,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.97,"p":0.003,"v":55511.07,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006941,"p":0.0074,"v":29738.82472666,"h":0.00008092,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003831,"p":0.0078,"v":52950.0432114,"h":0.0003837,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003267,"p":-0.1313,"v":69890.4044571,"h":0.0003773,"l":0.0003163},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004503,"p":-0.1408,"v":88412.838731,"h":0.00546,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006167,"p":-0.0455,"v":58522.285189,"h":0.0007461,"l":0.0005992},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.61,"p":-0.001,"v":55573.78,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015611,"p":0.002,"v":53898.631627,"h":0.015951,"l":0.015527},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.09,"p":-0.0048,"v":51874.43,"h":152.18,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":-0.0218,"v":1688.64387,"h":0.00189,"l":0.00176},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1157,"p":-3.904,"v":809052.28548,"h":0.1258,"l":0.1149},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05986,"p":0.0923,"v":89911.77018,"h":0.06006,"l":0.0533},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001705,"p":-0.0262,"v":51597.524892,"h":0.001752,"l":0.0017},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0875,"p":-3.315,"v":949386.66441,"h":0.0924,"l":0.0868},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01169,"p":-0.029,"v":12.29924,"h":0.01204,"l":0.01169},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007378,"p":-0.0071,"v":20336.62090296,"h":0.00007452,"l":0.00007378},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":-0.0093,"v":5574.83849848,"h":0.00000108,"l":0.00000103},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.75224,"p":0.8069,"v":1277056.6896,"h":0.79028,"l":0.41341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.1238,"v":1488.4456996,"h":0.000764,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":-1.33,"v":221284.5941,"h":0.00379,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.69,"p":0.0011,"v":65523.14,"h":172.48,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1502,"p":13.788,"v":3042008.237524,"h":0.1629,"l":0.1311},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4302e-7,"p":-0.0392,"v":55533.42024111435,"h":1.5065e-7,"l":1.4293e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02178,"p":-0.068,"v":119631.80842,"h":0.02368,"l":0.02148},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95516.68719,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.72,"p":0.0067,"v":56380.52,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002106,"p":-0.0009,"v":18066.189859,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05529,"p":-0.0291,"v":23501.40527,"h":0.06,"l":0.05268},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04997,"p":-0.023,"v":93052.55386,"h":0.05536,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0169,"p":0.0113,"v":60555.40357,"h":0.01859,"l":0.01661},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3759,"p":-1.545,"v":1391616.063637,"h":0.3848,"l":0.3741},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007557,"p":0.0101,"v":56582.514415,"h":0.00758,"l":0.007404},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000642,"p":0.0126,"v":39663.0125525,"h":0.0000644,"l":0.0000632},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001088,"p":0.013,"v":12017.60019642,"h":0.0000109,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":-0.02,"v":36232.8373,"h":1.0005,"l":1.0002},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001833,"p":0.0016,"v":60909.414057,"h":0.002222,"l":0.001765},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.1167,"v":2377.526486921296,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001008,"p":-0.0088,"v":45987.98385723,"h":0.0000102,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006485,"p":-0.0065,"v":54271.474365,"h":0.006616,"l":0.006468},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.61,"p":-0.0037,"v":58244.81,"h":43.57,"l":42.41},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1562,"p":0.3192,"v":28716.8672,"h":0.1639,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03216,"p":-0.0021,"v":62683.62737,"h":0.03246,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01375,"p":-0.11,"v":19233.50409,"h":0.0155,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05294,"p":0.0047,"v":92412.11551,"h":0.05318,"l":0.05223},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":5.263,"v":805897.78573,"h":0.0201,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003206,"p":-3.142,"v":2145825.86282601,"h":0.00003362,"l":0.000032},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4696.13,"p":-0.0029,"v":1238167.86,"h":4713.02,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.1,"p":0.0075,"v":55136.44,"h":520.14,"l":513.98},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.81,"p":0.0051,"v":63608.03,"h":423.9,"l":421.59},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005302,"p":-0.0431,"v":81739.873733,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00808,"p":-0.0087,"v":64639.571424,"h":0.008346,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004375,"p":0.3005,"v":110251.439862,"h":0.005504,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02539,"p":0.0083,"v":54562.53939,"h":0.02561,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0693,"p":0.1379,"v":894.7841,"h":0.0748,"l":0.0609},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7623,"p":-0.0006,"v":3592014.9895,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01092,"p":0.0009,"v":55618.34852,"h":0.01127,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":0.0008,"v":53835.00811,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4304,"p":0.0004,"v":9517.627,"h":0.4304,"l":0.4288},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006424,"p":-0.0126,"v":55878.5368227,"h":0.0006598,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006723,"p":-0.0457,"v":30.9263731,"h":0.0007626,"l":0.0006723},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005756,"p":-0.0576,"v":67211.242931,"h":0.006188,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03464,"p":-0.0065,"v":60533.8824,"h":0.03602,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01694,"p":0.0059,"v":8388.02372,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.143,"p":-1.447,"v":156952.1833,"h":0.1459,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00712,"p":-0.0083,"v":32304.01907,"h":0.0074,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0184,"p":-1.657,"v":362604.82398,"h":0.0189,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-0.257,"v":373341.88721,"h":4,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21494,"p":0.0099,"v":38590.15542,"h":0.21856,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.859,"p":-0.832,"v":495049.2474,"h":2.932,"l":2.846},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030239,"p":-0.0261,"v":67249.470559,"h":0.031353,"l":0.030044},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00963,"p":-0.0153,"v":1171.09523,"h":0.00978,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.472,"p":-0.742,"v":4638556.50165,"h":1.531,"l":1.459},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06042,"p":-2.233,"v":2287858.77218,"h":0.06478,"l":0.06009},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02993,"p":-0.0006,"v":50934.85396,"h":0.03019,"l":0.02984},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71769,"p":0.0688,"v":683558.64997,"h":0.73195,"l":0.66999},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06435,"p":0.0725,"v":800996.70899,"h":0.0666,"l":0.05717},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001507,"p":0.0046,"v":13849.0386182,"h":0.0001524,"l":0.0001483},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004441,"p":0.0573,"v":10846.279333,"h":0.004442,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12398,"p":0.1463,"v":136610.94217,"h":0.13175,"l":0.10652},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.3,"p":0.703,"v":916230.6931,"h":4.5,"l":4.25},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003515,"p":-0.121,"v":71954.660159,"h":0.004003,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010742,"p":0.0357,"v":107025.362507979,"h":0.000010917,"l":0.000010343},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001556,"p":-0.0057,"v":63292.32682,"h":0.001579,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002033,"p":-1.263,"v":163781.69335132,"h":0.00002075,"l":0.00002025},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000598,"p":0.0528,"v":7349.5948662,"h":0.0000598,"l":0.0000568},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.94,"p":0.0028,"v":57673.02,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0098,"v":59738.513046,"h":0.00051,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0628,"v":140.6268,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0115,"p":-0.0416,"v":2688.4702,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03323,"p":0.0103,"v":52676.74796,"h":0.03324,"l":0.03286},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.07,"p":-0.901,"v":8753888.03728,"h":56.76,"l":55.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.22,"p":0.0026,"v":57147.08,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0658,"p":4.114,"v":3451537.89247,"h":0.0719,"l":0.0622},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03985,"p":-0.0109,"v":52904.79387,"h":0.04039,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192481,"p":-0.0001,"v":64380.328995,"h":0.193743,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":-0.0005,"v":57713.1671,"h":0.1725,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010652,"p":-0.0081,"v":225184.72673041,"h":0.00011544,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09165,"p":-2.104,"v":1211081.801138,"h":0.09711,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12279,"p":0.023,"v":80633.28647,"h":0.12389,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0446,"p":4.695,"v":4594636.31207,"h":0.0487,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":-0.0013,"v":6846.924788,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01688,"p":0.0059,"v":24476.73927,"h":0.01763,"l":0.01668},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01855,"p":-1.33,"v":346571.95704,"h":0.01885,"l":0.01848},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03535,"p":-0.085,"v":2360454.445399,"h":0.03851,"l":0.03497},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":-0.518,"v":1008663.1724,"h":0.0596,"l":0.0573},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00439,"p":-0.0985,"v":69377.53667,"h":0.00494,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001162,"p":-0.0008,"v":46058.706034,"h":0.001178,"l":0.001159},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.54,"p":-0.005,"v":56792.65,"h":79.21,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3708,"p":-0.0617,"v":23974.2732,"h":0.4143,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001094,"p":0.0478,"v":726.218997,"h":0.001121,"l":0.001044},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02989,"p":-0.0282,"v":138137.70628,"h":0.03097,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0102,"p":-1.734,"v":819041.0926,"h":0.01045,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.5006,"p":-0.0075,"v":6161.517,"h":92.3752,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.3,"p":0.0019,"v":373943.13,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5326,"p":0.0148,"v":114944.2542,"h":0.5611,"l":0.5247},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":-2.256,"v":948875.61125,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":5349.647,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":-4.145,"v":610812.03301,"h":0.039,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05704,"p":-0.0993,"v":62557.05934,"h":0.06338,"l":0.05689},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06725,"p":-0.0032,"v":366301.77356,"h":0.06828,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38166,"p":-0.0107,"v":61471.34855,"h":0.38691,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0474,"p":0.851,"v":541721.5166,"h":0.0491,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008294,"p":0.0071,"v":59574.3693,"h":0.008503,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":19425.411439,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.871,"p":5.832,"v":6314243.47282,"h":0.988,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01339,"p":-0.0154,"v":4598.79514,"h":0.0139,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1588,"p":0.0708,"v":26374.838,"h":0.1951,"l":0.1468},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01338,"p":3.082,"v":9841859.62739,"h":0.01446,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":7521.820744,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.37,"p":0.003,"v":54419.92,"h":285.29,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.88,"p":-2.711,"v":3933283.58714,"h":36.88,"l":35.79},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003354,"p":-0.0353,"v":26.983325485,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1472,"p":-2.902,"v":2279386.92454,"h":0.1533,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00743,"p":-0.0093,"v":6400.22805,"h":0.00752,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002598,"p":-0.0721,"v":111.6323549,"h":0.00028,"l":0.000242},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.49,"p":-0.0126,"v":57363.03,"h":407.32,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006081,"p":-0.0408,"v":56335.7133446,"h":0.0006368,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":-0.0037,"v":74694.4971,"h":0.1318,"l":0.1308},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006272,"p":0.0317,"v":24811.099263,"h":0.006316,"l":0.006069},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010599,"p":-0.0538,"v":83064.392861,"h":0.011286,"l":0.01048},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06176,"p":-4.529,"v":7572652.155573,"h":0.0665,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.24,"p":0.0048,"v":56150.94,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06896,"p":0.0571,"v":72658.42156,"h":0.07379,"l":0.06523},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02757,"p":-0.0114,"v":55460.88019,"h":0.02822,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00671,"p":0.0398,"v":74652.982985,"h":0.006754,"l":0.006345},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002665,"p":0.0049,"v":56143.18649,"h":0.002708,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.99,"p":0.0045,"v":55476.96,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003,"p":-0.1501,"v":7055.88469,"h":0.00449,"l":0.00281},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0606,"p":-3.657,"v":1459852.988295,"h":0.0638,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17906,"p":0.0019,"v":76482.79369,"h":0.18167,"l":0.17236},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002203,"p":-0.0252,"v":55090.26281265,"h":0.00002333,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06257,"p":-0.0047,"v":56549.91715,"h":0.06316,"l":0.06225},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":-0.0014,"v":99263.38731,"h":0.00701,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1464.65,"p":-0.0029,"v":57509.1,"h":1476.26,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022123,"p":-0.0285,"v":488595.38152,"h":0.022926,"l":0.021636},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1954,"p":-0.0048,"v":19307.79611,"h":0.197,"l":0.19472},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3070.65,"p":-0.0114,"v":436217.63,"h":3123.72,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0669,"p":-0.0222,"v":28633.94214,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3785,"p":0.1112,"v":55665.8679,"h":0.3929,"l":0.3406},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.674,"p":7.58,"v":37270.23732,"h":1.674,"l":1.551},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":0,"v":98315.5936,"h":0.0654,"l":0.0641},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002118,"p":-15.91,"v":898.278791478,"h":0.0002519,"l":0.0002101},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":15.95754,"h":0.09195,"l":0.09171},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009055,"p":8.99,"v":62281.59609320001,"h":0.009335,"l":0.00804},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40636,"p":9.82,"v":6301.818689199999,"h":0.42811,"l":0.34642},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2987,"p":4.29,"v":1359910.343944,"h":0.3024,"l":0.2792},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3501,"p":0.83,"v":842.032512,"h":0.3589,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-5.6,"v":137.59992,"h":8.171,"l":7.713},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66315,"p":-1.68,"v":9878.4083985,"h":0.68191,"l":0.66128},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001394,"p":-7.25,"v":662220.46427444,"h":0.001547,"l":0.001388},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.56,"v":337.33557792,"h":0.001605,"l":0.00158},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006251,"p":4.39,"v":763.4640096999999,"h":0.007543,"l":0.00593},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1334,"p":0.831,"v":250615.68482,"h":0.1365,"l":0.1321},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082311,"p":0.11,"v":569.986718934,"h":0.00826,"l":0.0078831},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02052,"p":-5.35,"v":13901.48433,"h":0.02482,"l":0.02013},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003662,"p":-3.96,"v":987.934956906,"h":0.0003837,"l":0.0003612},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":0,"v":78.227297736,"h":0.00001176,"l":0.00001174},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002223,"p":-0.62,"v":34.84521378,"h":0.002237,"l":0.002223},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005745,"p":-4.07,"v":260.70752550000003,"h":0.0006155,"l":0.0005745},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004917,"p":-1,"v":10119.3885804,"h":0.0004986,"l":0.0004906},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16885,"p":0.93,"v":39464.4786635,"h":1.17547,"l":1.14753},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009055,"p":-6.58,"v":101170.18061571974,"h":0.0009966,"l":0.0008765},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-2.76,"v":6820.4767806,"h":0.01413,"l":0.013333},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000386,"p":2.64,"v":1772.1696759000001,"h":0.00051706,"l":0.00037575},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10443,"p":-17.73,"v":13337.257608299999,"h":0.13181,"l":0.09478},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0597,"p":-4.05,"v":108609.682899,"h":0.06274,"l":0.05928},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":1436.2267613999998,"h":0.002227,"l":0.002162},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003677,"p":-61.29,"v":539480.59582221,"h":0.009801,"l":0.00167},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008876,"p":-3.63,"v":10273.0105044,"h":0.0009334,"l":0.0008805},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":183.44941999999998,"h":0.0002816,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64716,"p":-1.1,"v":45972.169016399996,"h":0.65436,"l":0.64562},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011842,"p":-6.23,"v":35635.316794076,"h":0.0012641,"l":0.0011353},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.48,"p":1.18,"v":8.729600000000001,"h":436.48,"l":431.38},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03982,"p":-9.21,"v":13560.260989,"h":0.0447,"l":0.03941},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009049,"p":-1.27,"v":9381.78140901,"h":0.0013138,"l":0.0008004},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08919,"p":5.25,"v":257104.97072910002,"h":0.08938,"l":0.08006},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001519,"p":-5.65,"v":316.54459227999996,"h":0.00161,"l":0.001508},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":-0.15,"v":391.1817,"h":0.05794,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0008969,"p":3.52,"v":1015.8092082,"h":0.00095305,"l":0.00086171},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00243,"p":0,"v":3.56724,"h":0.00243,"l":0.00243},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001206,"p":5.64,"v":2174.9933826,"h":0.001212,"l":0.001138},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.7,"v":754.002916,"h":0.005055,"l":0.004958},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030215,"p":4.12,"v":48307.80605579999,"h":0.0039562,"l":0.0028784},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18206,"p":4.88,"v":67089.1992094,"h":0.18553,"l":0.16601},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004218,"p":-23.11,"v":1785.5169402000004,"h":0.005486,"l":0.004186},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1757,"p":3.9,"v":53174.455922,"h":0.179,"l":0.1646},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7103,"p":3.67,"v":688583.100274,"h":2.7307,"l":2.5583},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.28,"v":26346.729429141,"h":0.0001434,"l":0.0001415},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2747,"p":-13.82,"v":380620.57614,"h":1.495,"l":1.2632},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.256,"p":0.31,"v":635.05152,"h":10.304,"l":10.224},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008423,"p":-17.96,"v":4984.9832477,"h":0.0010294,"l":0.0007305},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08502,"p":2.68,"v":10217.8753404,"h":0.08526,"l":0.08267},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000355,"p":20.09,"v":5581.52442,"h":0.000396,"l":0.00028526},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000199,"p":-2.66,"v":1642.4947973,"h":0.00020506,"l":0.0001846},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02138,"p":-5.1,"v":12847.5751004,"h":0.02273,"l":0.02135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04111,"p":1.2,"v":30153.3578668,"h":0.04525,"l":0.03902},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006031,"p":-31.46,"v":759.7208483,"h":0.001033,"l":0.0005749},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85563,"p":-0.66,"v":2952.4743366999996,"h":1.92857,"l":1.82828},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016754,"p":3.93,"v":701.4025241200001,"h":0.00016792,"l":0.00016076},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38038,"p":-4.53,"v":289815.7404142,"h":0.4032,"l":0.37834},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.653,"p":-0.362,"v":337276.4856,"h":1.685,"l":1.638},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03743,"p":-1.08,"v":1277.3571407999998,"h":0.03834,"l":0.03743},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87969,"p":0.99,"v":1390.0421535,"h":0.88036,"l":0.85607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001475,"p":10.07,"v":127.97704750000001,"h":0.000166,"l":0.0001113},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002392,"p":-2.56,"v":664.57840176,"h":0.00002499,"l":0.00002332},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006421,"p":6.98,"v":220331.2187916,"h":0.00649,"l":0.005953},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.18e-7,"p":-1.18,"v":641.6203290761999,"h":1.1941e-7,"l":1.18e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002385,"p":4.19,"v":117019.47821490001,"h":0.002509,"l":0.002216},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02036,"p":-0.29,"v":55639.636976,"h":0.0208,"l":0.02023},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3115,"p":0.58,"v":58228.570400000004,"h":0.3937,"l":0.2812},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006145,"p":-3.36,"v":1047.9959525000002,"h":0.0006782,"l":0.0006136},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75322,"p":0.98,"v":245459.9060472,"h":0.75427,"l":0.74578},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0526,"p":-7.44,"v":34478.50574,"h":0.05683,"l":0.0526},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005716,"p":0.88,"v":10950.1086188,"h":0.0005746,"l":0.0005664},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.21,"v":269.82878175828,"h":1.0875e-7,"l":1.0754e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015954,"p":-1.36,"v":347.63766,"h":0.016823,"l":0.015856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":4.04,"v":682.2593449,"h":0.003315,"l":0.003061},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003158,"p":-1.49,"v":56.8228414,"h":0.00328,"l":0.003158},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005376,"p":13.77,"v":27064.359705599996,"h":0.0011,"l":0.0004725},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008347,"p":96.49,"v":223700.276107,"h":0.0122,"l":0.004177},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":-0.44,"v":25.32022045,"h":0.00335,"l":0.00332},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64098,"p":-0.49,"v":9149.1498162,"h":0.64602,"l":0.63755},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5193,"p":-0.44,"v":14321.052873,"h":0.5239,"l":0.5181},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03135,"p":1.064,"v":159893.86611,"h":0.03171,"l":0.03074},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25639,"p":3.19,"v":7932.5912245,"h":0.25664,"l":0.24846},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04348,"p":-1.13,"v":1194.8712712,"h":0.04398,"l":0.04348},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45017,"p":-9.96,"v":44665.9664374,"h":0.50634,"l":0.44217},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62758,"p":1,"v":155561.0975374,"h":0.63114,"l":0.62135},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07678,"p":9.48,"v":20756.9324688,"h":0.07859,"l":0.06899},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002607,"p":-1.39,"v":13.9497963,"h":0.002644,"l":0.002607},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003553,"p":0.88,"v":4307.209522,"h":0.003575,"l":0.003484},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00143,"p":3.24,"v":2501.359718,"h":0.001467,"l":0.001323},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0.43,"v":671.5011667,"h":0.0211,"l":0.02012},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006225,"p":-8.5,"v":3460.724259,"h":0.006805,"l":0.006225},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012414,"p":-9,"v":17195.471703659998,"h":0.0013872,"l":0.0012066},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004825,"p":15.26,"v":1342.628625,"h":0.004831,"l":0.004186},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5635,"p":0.49,"v":585.69063,"h":0.5778,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005241,"p":5.17,"v":14181.08579811,"h":0.005311,"l":0.004888},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00348,"p":2.86,"v":22437.8742,"h":0.003678,"l":0.003366},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4595e-7,"p":-2.7,"v":3280.01290539825,"h":1.5103e-7,"l":1.45e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02128,"p":11.23,"v":5174.9993568,"h":0.02181,"l":0.01873},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13201.951799999999,"h":0.000301,"l":0.0002958},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.386,"p":5.02,"v":21251.2132,"h":3.512,"l":3.098},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000108,"p":-3.22,"v":67.8611952,"h":0.0001118,"l":0.000108},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.474,"p":6.57,"v":304319.6079,"h":1.504,"l":1.355},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":221.431509,"h":0.01454,"l":0.01431},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00022406,"p":38.84,"v":47940.07522092,"h":0.00045139,"l":0.0001584},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005892,"p":-6.59,"v":67573.89244032,"h":0.006809,"l":0.005878},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003792,"p":-2.96,"v":85590.98280432,"h":0.003929,"l":0.00378},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.57,"v":27690.0702954,"h":0.0001059,"l":0.0001029},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":0.46,"v":2529.6784,"h":125.98,"l":124.51},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10313,"p":-5.2,"v":14586.593756999999,"h":0.10936,"l":0.10212},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4339,"p":2.28,"v":2176366.9317730004,"h":0.441,"l":0.3972},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04013,"p":0.85,"v":1799.9240029,"h":0.0545,"l":0.03802},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0063929,"p":19.11,"v":4468.02529947,"h":0.00667,"l":0.0050001},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.637,"p":3.4,"v":59096.713130000004,"h":0.9899,"l":0.523},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001306,"p":0.69,"v":1956.053664,"h":0.001359,"l":0.001278},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007128,"p":10.18,"v":2912.873900904,"h":0.0007135,"l":0.0005877},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":-6.51,"v":479.082230186,"h":0.0013537,"l":0.0012613},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03209,"p":-3.92,"v":28868.5327141,"h":0.03458,"l":0.02936},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004156,"p":-2.39,"v":9655.609864,"h":0.004258,"l":0.004124},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05369,"p":-3.72,"v":157974.8794169,"h":0.0578,"l":0.05319},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030543,"p":4.22,"v":1447.7534715,"h":0.0033933,"l":0.0029304},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005793,"p":5.67,"v":1408.3240647,"h":0.0005922,"l":0.0005378},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.641,"p":1.92,"v":919818.01326,"h":1.657,"l":1.585},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1963,"p":-5.261,"v":384106.90034,"h":0.2075,"l":0.1958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003965,"p":-0.12,"v":6278.0259685,"h":0.00004011,"l":0.000039},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59639,"p":4.94,"v":279437.103164,"h":0.59727,"l":0.56531},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003251,"p":0.83,"v":1801.5244197,"h":0.003337,"l":0.003209},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000992,"p":-2.45,"v":63019.937696,"h":0.001019,"l":0.000992},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.0125,"p":0.45,"v":5777.6625,"h":0.012561,"l":0.012297},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.71695,"p":-26.23,"v":4787.577015,"h":1.05507,"l":0.67469},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4836,"p":76.41,"v":643050.5081559999,"h":3.1297,"l":1.38},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.322e-7,"p":-0.02,"v":14.4072534502,"h":4.34e-7,"l":4.308e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02871,"p":-6.87,"v":133486.9428816,"h":0.03122,"l":0.02854},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024993,"p":0,"v":108581.34620789999,"h":0.0024999,"l":0.0024986},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03118,"p":5.73,"v":11598.871137,"h":0.03157,"l":0.02631},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":504.78,"p":14.29,"v":1363.91556,"h":800,"l":441.57},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.25,"p":-3.234,"v":932167.92966,"h":19.09,"l":18.08},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000205,"p":0.09,"v":11722.72426195,"h":0.0002315,"l":0.0001998},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000473,"p":-5.72,"v":586.02335,"h":0.0005111,"l":0.000462},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004389,"p":10.16,"v":1304.8220493,"h":0.0004493,"l":0.0003684},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09379,"p":1.08,"v":14322.6530799,"h":0.0977,"l":0.09169},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04018,"p":4.14,"v":2375.5954894,"h":0.04039,"l":0.03688},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01541,"p":0,"v":12566.3959361,"h":0.0155,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.992e-10,"p":4.67,"v":2493.8708153156053,"h":2.092e-10,"l":1.835e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014207,"p":3.35,"v":19214.93326113,"h":0.014443,"l":0.013165},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04289,"p":-3.29,"v":83454.99486159999,"h":0.04539,"l":0.0425},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001548,"p":0.91,"v":13396.335497999999,"h":0.00162,"l":0.001521},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.0067,"p":-2.57,"v":23388.711884,"h":0.007086,"l":0.006651},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.21319,"p":12.37,"v":59142.9971161,"h":0.2186,"l":0.18818},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003462,"p":-0.08,"v":1075.37703372,"h":0.000348,"l":0.0003461},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4508,"p":3.58,"v":23691.537044,"h":0.4522,"l":0.4249},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26159,"p":-2.62,"v":188888.75809370002,"h":0.32478,"l":0.24111},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02984,"p":-5.95,"v":1296.140684,"h":0.0322,"l":0.02932},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5063,"p":-5.43,"v":17827.496379,"h":0.545,"l":0.4826},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004195,"p":1.89,"v":8220.82206835,"h":0.00425,"l":0.004041},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00411,"p":-1.675,"v":116063.177641,"h":0.00421,"l":0.00408},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21509,"p":-8.68,"v":64689.907015100005,"h":0.24776,"l":0.21064},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006224,"p":1.38,"v":8217.709024,"h":0.00627,"l":0.00597},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01654,"p":-2.7,"v":1535150.0339213999,"h":0.01804,"l":0.01626},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24606,"p":-1.06,"v":6489.7980516,"h":0.25476,"l":0.24233},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09497,"p":11.87,"v":57055.067068899996,"h":0.09823,"l":0.08435},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007161,"p":0.56,"v":403.3755495,"h":0.0007177,"l":0.0006803},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54064,"p":-0.47,"v":29475.9036496,"h":0.54494,"l":0.5335},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010967,"p":-1.09,"v":1708.54893,"h":0.011848,"l":0.010744},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03427,"p":8.89,"v":111593.73650330001,"h":0.03466,"l":0.03111},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.793e-8,"p":-6.05,"v":171.04413360089998,"h":2.998e-8,"l":2.793e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001589,"p":-5.07,"v":428818.82736616,"h":0.001707,"l":0.001568},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007913,"p":41,"v":3408.4239383799995,"h":0.000792,"l":0.0005463},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.20408,"p":11.52,"v":203201.27641760002,"h":0.21452,"l":0.1751},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":0,"v":11552.585406719998,"h":0.00004561,"l":0.00004559},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03,"p":-7.49,"v":234809.99159999998,"h":0.0331,"l":0.02934},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1657e-9,"p":-0.1,"v":607.2713165030128,"h":1.1669e-9,"l":1.1502e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12918,"p":4.24,"v":9165.6323238,"h":0.14693,"l":0.12241},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09636,"p":-19.3,"v":3752.54748,"h":0.11941,"l":0.09636},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006527,"p":0,"v":319.687029536,"h":0.0006632,"l":0.0006499},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003989,"p":53.06,"v":2095.33497914,"h":0.0000464,"l":0.00002606},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8011,"p":3.68,"v":135127.208788,"h":0.8045,"l":0.7422},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2002,"p":0.25,"v":1117.814698,"h":0.2007,"l":0.1993},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009908,"p":0.29,"v":335.077482856,"h":0.00010017,"l":0.00009625},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":3.4064955,"h":0.004293,"l":0.004293},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06362,"p":0.66,"v":6548.854484799999,"h":0.06647,"l":0.06233},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":-0.09,"v":11108.8875,"h":0.0015014,"l":0.0014856},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06691,"p":6.3,"v":61220.307480899995,"h":0.06769,"l":0.06294},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.15,"v":47.6446326,"h":0.0004387,"l":0.0004355},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1547,"p":0.84,"v":2073.781346,"h":0.158,"l":0.1509},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7384,"p":-2.01,"v":96.39812,"h":0.7586,"l":0.7321},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004501,"p":0.28,"v":9444.5167152,"h":0.00004592,"l":0.00004302},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001291,"p":0.15,"v":118.3383531,"h":0.0013,"l":0.001274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011966,"p":6.38,"v":2140.2294743840002,"h":0.000012,"l":0.000010427},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004582,"p":5.3,"v":573.9426946,"h":0.004582,"l":0.004126},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012543,"p":-0.01,"v":1503.8034745500001,"h":0.0012545,"l":0.0011852},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002076,"p":-3.26,"v":1209.4977372,"h":0.002371,"l":0.001977},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003013,"p":-9.6,"v":1408.79106144,"h":0.00004813,"l":0.0000295},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009023,"p":5.61,"v":557845.89224,"h":0.009092,"l":0.008431},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021314,"p":1.9,"v":1379.4868394,"h":0.0021406,"l":0.002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009438,"p":0.24,"v":134606.97260868,"h":0.010994,"l":0.009165},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004579,"p":-0.86,"v":31909.493572204003,"h":0.0004851,"l":0.0004373},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36179,"p":-22.47,"v":42612.8816113,"h":0.5,"l":0.345},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012995,"p":3.42,"v":2150.487880035,"h":0.0013075,"l":0.0011663},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000261439,"p":7.19,"v":832.06578235687,"h":0.00000262807,"l":0.00000237329},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01628,"p":-6.49,"v":3903.4500648,"h":0.01784,"l":0.01563},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027822,"p":2.27,"v":1427.80918146,"h":0.0030196,"l":0.0026364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025603,"p":7.3,"v":67372.84639432,"h":0.025769,"l":0.02368},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005218,"p":2.59,"v":272.06912900000003,"h":0.005218,"l":0.004883},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.07643,"p":4.82,"v":53633.415386099994,"h":1.09852,"l":1.00301},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":-0.73,"v":226.5342795,"h":0.98407,"l":0.97127},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016473,"p":1.17,"v":842.03255016,"h":0.00166,"l":0.0015839},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005863,"p":8.37,"v":27755.42411785,"h":0.0007849,"l":0.0005385},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5725,"p":-4.61,"v":54618.749925,"h":0.6096,"l":0.5613},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008008,"p":-0.19,"v":63697.78583168,"h":0.008044,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3064,"p":2.26,"v":31404.189176,"h":0.3165,"l":0.2996},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002519,"p":-0.43,"v":697.08095556,"h":0.000255,"l":0.0002414},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00867,"p":1.6,"v":3200.1576900000005,"h":0.008728,"l":0.008094},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002685,"p":2.83,"v":2140.87938,"h":0.002793,"l":0.002605},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001842,"p":0,"v":13.757023049999999,"h":0.00001842,"l":0.00001842},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.66602,"p":12.89,"v":11847.8345892,"h":1.68027,"l":1.42504},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005097,"p":0.61,"v":35670.118987199996,"h":0.00062,"l":0.000481},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00249474,"p":35.53,"v":3210.3289763340003,"h":0.002767,"l":0.001824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07272,"p":-5.94,"v":2904.6455064000006,"h":0.08072,"l":0.07072},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.654,"p":5.55,"v":106164.98374,"h":1.664,"l":1.567},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001298,"p":1.72,"v":261.94822478,"h":0.00000132,"l":0.000001275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02053,"p":-0.58,"v":54.5486206,"h":0.02071,"l":0.01977},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001707,"p":-2.84,"v":31952.46205446,"h":0.002048,"l":0.001686},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033614,"p":-5.47,"v":98131.837636,"h":0.035573,"l":0.03316},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0,"v":93.9948,"h":0.10586,"l":0.10585},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000003112,"p":-43.95,"v":5822.701816814801,"h":0.000005553,"l":0.000003081},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.403,"p":0.64,"v":9311.06562,"h":1.413,"l":1.387},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011427,"p":-11.3,"v":12229.07609937,"h":0.01337,"l":0.011046},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01154,"p":-17.15,"v":98728.02040420001,"h":0.01598,"l":0.00872},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3089,"p":-0.22,"v":7870.589749,"h":0.3246,"l":0.3035},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001607,"p":0.12,"v":27918.2057861,"h":0.0001716,"l":0.000155},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0135,"p":6.04,"v":237152.89984499998,"h":0.01364,"l":0.01186},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-1.07,"v":144.558674,"h":0.02126,"l":0.0202},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.586,"p":0.12,"v":12272.65832,"h":1.618,"l":1.564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":-0.23,"v":26.335134540000002,"h":0.002535,"l":0.002523},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92986,"p":0.62,"v":936.415513,"h":0.94087,"l":0.913},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58445,"p":-1.66,"v":1519.9615815000002,"h":0.59757,"l":0.58393},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034397,"p":-0.14,"v":73878.80531899999,"h":0.034447,"l":0.033669},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1511,"p":3.98,"v":73749.800644,"h":0.1525,"l":0.13818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":-0.15,"v":209.56649099999998,"h":0.0007001,"l":0.000699},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4191,"p":3.99,"v":68535.314034,"h":0.47021,"l":0.40299},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6037,"p":3.74,"v":324793.841869,"h":0.6072,"l":0.5775},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36105,"p":2.54,"v":190102.78275899997,"h":0.36547,"l":0.33708},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2528,"p":4.76,"v":62869.560064000005,"h":0.2539,"l":0.2387},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19035,"p":7.07,"v":70054.392483,"h":0.19626,"l":0.17309},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0,"v":6821.2809528,"h":0.00446,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038188,"p":-1.06,"v":294.8820078,"h":0.00038808,"l":0.00038186},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.03,"p":-5.67,"v":36.81041,"h":159.78,"l":146.83},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008712,"p":-1.54,"v":21639.902327999996,"h":0.008864,"l":0.008694},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35043,"p":4.74,"v":18526.9362345,"h":0.35732,"l":0.31756},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09766,"p":3.88,"v":360735.8693036,"h":0.09941,"l":0.08809},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007363,"p":9.65,"v":22040.9593702,"h":0.001242,"l":0.0006114},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5031,"p":-7.73,"v":1452.460561,"h":1.7538,"l":1.4872},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004875,"p":-6.82,"v":103786.208565,"h":0.005656,"l":0.004742},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.97,"p":-1.54,"v":2525.3822999999998,"h":150,"l":116.28},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-2.59,"v":2515.0501941400003,"h":0.00004399,"l":0.0000394},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2687,"p":-2.64,"v":12911.94858,"h":0.2813,"l":0.2674},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004619,"p":-3.12,"v":646.7967224,"h":0.0004959,"l":0.0004441},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11596,"p":-5.37,"v":97446.7030576,"h":0.12255,"l":0.11441},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09852,"p":-4.79,"v":42599.215506,"h":0.10464,"l":0.09678},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057206,"p":0.76,"v":2126.32728393,"h":0.00057337,"l":0.00051671},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1958,"p":3.16,"v":111577.023558,"h":0.1966,"l":0.1898},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02828,"p":-2.31,"v":3231.0638108,"h":0.03137,"l":0.02708},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002478,"p":29.26,"v":18574.790491320004,"h":0.002574,"l":0.001882},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004362,"p":0.69,"v":793.8700415999999,"h":0.0004378,"l":0.0004323},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006925,"p":0.81,"v":62.086918499999996,"h":0.0006931,"l":0.0006869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07357,"p":-0.17,"v":401.2044309,"h":0.0737,"l":0.07341},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11849,"p":-13.53,"v":48154.8395825,"h":0.13745,"l":0.11181},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025246,"p":0.37,"v":771.8094851038,"h":0.000025945,"l":0.000024165},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04959,"p":-41.82,"v":432078.39252630004,"h":0.08524,"l":0.04516},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010967,"p":18.35,"v":2327.73050587,"h":0.00109998,"l":0.00087757},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050002,"p":10.64,"v":14949.044437859999,"h":0.051239,"l":0.043685},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006049,"p":-11.22,"v":1436.7548614882,"h":0.000006835,"l":0.000006049},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046317,"p":-9.74,"v":6722.944508729999,"h":0.0054607,"l":0.0027508},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01881,"p":-0.15,"v":1883.0991960000001,"h":0.01887,"l":0.01877},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005,"p":-5.39,"v":495.41045,"h":0.0005306,"l":0.000494},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02329,"p":-1.93,"v":3050.7659502,"h":0.02387,"l":0.02276},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":-0.15,"v":6963.9940695,"h":0.0002539,"l":0.0002527},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4696.13,"p":-0.303,"v":3432267.484849,"h":4713.02,"l":4692.08},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":719.0403,"h":0.9997,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03036,"p":-0.13,"v":92.4890076,"h":0.03058,"l":0.03036},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.938e-7,"p":10.78,"v":4008.8048533284004,"h":6.084e-7,"l":5.36e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001583,"p":0.31,"v":1141.615276,"h":0.0001587,"l":0.0001574},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026422,"p":0.06,"v":114000.334778,"h":0.0265,"l":0.026097},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00628,"p":10.29,"v":4017.58604,"h":0.006505,"l":0.005626},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88443,"p":-0.65,"v":1419.4305513000002,"h":0.8903,"l":0.88225},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2256,"p":-1.16,"v":15066.860687999999,"h":0.22868,"l":0.22391},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005086,"p":-4.75,"v":1109.9353267,"h":0.00005442,"l":0.00004141},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02794,"p":-0.17,"v":2173.5638012,"h":0.02814,"l":0.02788},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001129,"p":-6.15,"v":582.2439285,"h":0.001228,"l":0.00111},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9165,"p":1.92,"v":1050976.1111849998,"h":0.9256,"l":0.8803},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4021,"p":6.99,"v":257059.602712,"h":0.4035,"l":0.3537},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005203,"p":3.15,"v":295871.66638293,"h":0.005651,"l":0.003904},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2699,"p":5.18,"v":61312.56492899999,"h":0.2822,"l":0.2559},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0009664,"p":144.22,"v":96356.5519808,"h":0.0010475,"l":0.0003583},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03553,"p":9.45,"v":2607.194953,"h":0.03553,"l":0.02956},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000655,"p":8.75,"v":1462.5958739999999,"h":0.00067556,"l":0.00058911},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0.96,"v":110817.92091599999,"h":0.2775,"l":0.2692},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05011,"p":1.5,"v":212221.8019313,"h":1.05236,"l":1.0345},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012157,"p":3.87,"v":927.129291,"h":0.001238,"l":0.001129},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33137,"p":-2.12,"v":1391476.2754892998,"h":0.34789,"l":0.32801},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1613,"p":0.12,"v":605.90732,"h":0.1618,"l":0.1599},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008734,"p":0.12,"v":7623.040143443999,"h":0.000088,"l":0.0000868},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.767e-7,"p":-4.68,"v":123.2888560343,"h":9.198e-7,"l":8.701e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5107,"p":-1.97,"v":253445.00218100002,"h":0.52097,"l":0.51057},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08083,"p":0.33,"v":374128.8456368,"h":0.08439,"l":0.0785},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4824,"p":0.22,"v":197893.0224,"h":0.4923,"l":0.4765},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":0.24,"v":12310.1346696,"h":0.000838,"l":0.0008069},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67581,"p":0.33,"v":8245.5510519,"h":0.68056,"l":0.66647},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011918,"p":-1.22,"v":7314.97831588,"h":0.00012132,"l":0.00011903},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74019,"p":0.18,"v":17856.121503000002,"h":0.74822,"l":0.72909},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-0.51,"v":135.80748400000002,"h":0.007581,"l":0.007457},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09381,"p":5.06,"v":62103.09149490001,"h":0.09408,"l":0.08886},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01842,"p":-4.41,"v":8264.574527399998,"h":0.01948,"l":0.01803},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005384,"p":1.14,"v":3160.871024,"h":0.005396,"l":0.005286},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00304,"p":-14.14,"v":2137.76144,"h":0.003541,"l":0.00299},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02909,"p":1.18,"v":22044.8302048,"h":0.02968,"l":0.02394},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003583,"p":10.38,"v":1974.86726266,"h":0.0003644,"l":0.0003155},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.69,"v":6.1539114,"h":0.01734,"l":0.01722},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008687,"p":-2.83,"v":2127231.32264998,"h":0.00009001,"l":0.00008598},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.376,"p":1.45,"v":133703.744064,"h":0.42,"l":0.3692},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002391,"p":1.3,"v":453.938523,"h":0.0025418,"l":0.0023602},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009299,"p":16.71,"v":2063.12998121,"h":0.0009504,"l":0.0007459},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29336,"p":-5.46,"v":316447.4877384,"h":0.31032,"l":0.29301},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.13859,"p":-0.05,"v":33665.4419994,"h":1.28795,"l":0.81202},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004206,"p":12.24,"v":44579.97564773999,"h":0.004279,"l":0.003694},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002444,"p":-1.01,"v":5569.45731836,"h":0.002592,"l":0.002393},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22273,"p":1.99,"v":11390.835387000001,"h":0.22358,"l":0.21172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002642,"p":4.34,"v":10319.20851388,"h":0.00298,"l":0.002478},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003495,"p":9.52,"v":4444.81518,"h":0.003818,"l":0.003183},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007088,"p":1.05,"v":243.35443039999998,"h":0.000725,"l":0.0006913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009706,"p":10.37,"v":1601.2824323369998,"h":0.00009707,"l":0.00008623},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.02,"v":6421.618592,"h":1.0003,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01457,"p":0.27,"v":2104.72392,"h":0.01467,"l":0.01451},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004057,"p":1.75,"v":2048841.11252928,"h":0.004159,"l":0.003931},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48617,"p":2.48,"v":152901.61236119998,"h":0.48919,"l":0.47089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3674,"p":2.58,"v":78624.433428,"h":1.3855,"l":1.2034},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":306.947341356,"h":0.000138,"l":0.00011946},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.13,"v":69.77019,"h":99.06,"l":95.97},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01252,"p":1.54,"v":981.6591456,"h":0.0129,"l":0.01078},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018945,"p":-0.9,"v":1357.7294204999998,"h":0.0019144,"l":0.0017738},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37495,"p":-8.39,"v":97743.09459950001,"h":0.41948,"l":0.36899},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006227,"p":1.44,"v":16917.590192099997,"h":0.006258,"l":0.006116},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07563,"p":-4.71,"v":177049.57058909998,"h":0.07937,"l":0.07452},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1214,"p":2.79,"v":8815.51563,"h":0.128,"l":0.1162},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03426,"p":-7.1,"v":82418.49402,"h":0.04342,"l":0.03403},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016097,"p":2.14,"v":507.30033536999997,"h":0.00016102,"l":0.00015171},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.427,"p":1.51,"v":1254.21337,"h":4.627,"l":4.331},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097618,"p":-2.18,"v":294.19331896,"h":0.01,"l":0.0095225},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88528,"p":-0.54,"v":623.5381152,"h":0.89546,"l":0.88528},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004739,"p":0.55,"v":183198.00969546998,"h":0.004856,"l":0.003883},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00062,"p":0.68,"v":291.1768,"h":0.00062,"l":0.0005703},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":-0.58,"v":3922.8183540000005,"h":2319.63,"l":2303.34},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013625,"p":-5.81,"v":1236585.080972125,"h":0.001466,"l":0.001349},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001611,"p":-3.18,"v":21906.493992,"h":0.001753,"l":0.001552},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10181,"p":-3.32,"v":12024.8483308,"h":0.10793,"l":0.08883},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003498,"p":-5.35,"v":919.51625172,"h":0.003731,"l":0.003474},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.14,"v":590.29035,"h":0.0354,"l":0.03419},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06262,"p":-21.78,"v":10043.747666199999,"h":0.08006,"l":0.04908},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":0,"v":7202.94350724,"h":0.003811,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008212,"p":-0.21,"v":7009.88334156,"h":0.00008404,"l":0.00007233},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.335,"p":1.13,"v":15599.394900000001,"h":1.3557,"l":1.2836},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":0,"v":0,"h":0,"l":0},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98247,"p":-0.93,"v":11556.9812793,"h":1.00401,"l":0.9823},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21337,"p":8.88,"v":12520.0309772,"h":0.21754,"l":0.19388},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82425,"p":-1.17,"v":267329.4063825,"h":0.83407,"l":0.82425},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07484,"p":6,"v":45717.4606572,"h":0.09304,"l":0.0706},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":-0.36,"v":69.2686854,"h":0.0003514,"l":0.0003501},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006312,"p":3.52,"v":1189.584768,"h":0.006466,"l":0.006},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.65,"v":4052.10812578,"h":0.0003468,"l":0.0002956},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00482308,"p":21.69,"v":1569.652575988,"h":0.00511911,"l":0.0038774},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007925,"p":-6.14,"v":12566.934025,"h":0.008471,"l":0.007491},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.239,"p":2.53,"v":2250.9163399999998,"h":0.2472,"l":0.227},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0516,"p":6.41,"v":17934.806648,"h":1.0587,"l":0.9821},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005409,"p":-3.11,"v":905.18030163,"h":0.0057,"l":0.005409},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1197,"p":-5.48,"v":48691.191339,"h":0.13263,"l":0.1184},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07102,"p":0.09,"v":48396.493776,"h":0.07116,"l":0.07084},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02305,"p":0.17,"v":16259.315565000003,"h":0.02333,"l":0.02291},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01339,"p":-3.04,"v":44226.63707800001,"h":0.01384,"l":0.01338},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09994,"p":-3.33,"v":243745.9716158,"h":0.10412,"l":0.09929},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.11,"v":325.95779999999996,"h":0.009961,"l":0.009789},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03429,"p":5.5,"v":401406.6280716,"h":0.03469,"l":0.03185},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006251,"p":-21.48,"v":1366.02184103,"h":0.008412,"l":0.005653},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04687,"p":-0.19,"v":742.8984053,"h":0.04761,"l":0.04687},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.772,"p":0.84,"v":1076.03828,"h":4.793,"l":4.732},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0307,"p":1.45,"v":7807.787017000001,"h":0.03165,"l":0.02744},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.65,"v":8291.3871909,"h":0.001232,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011017,"p":11.27,"v":106210.53217477,"h":0.011222,"l":0.009745},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028732,"p":-3.42,"v":957.800125656,"h":0.0030253,"l":0.0028586},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1963,"p":0.3,"v":4109.628835,"h":0.1979,"l":0.1877},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":6.44,"v":1416.0355536000002,"h":0.002234,"l":0.001997},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2918,"p":-8.44,"v":33107.070662,"h":0.3266,"l":0.2867},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007477,"p":2.72,"v":12375.653751,"h":0.008155,"l":0.007215},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007247,"p":-5.65,"v":28704.678462530002,"h":0.007768,"l":0.005469},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.60789,"p":16.89,"v":4850.3421522,"h":0.65,"l":0.4917},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02485,"p":2.6,"v":37286.1825,"h":0.02527,"l":0.02416},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10356,"p":0.36,"v":7523.641691600001,"h":1.11085,"l":1.09653},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002284,"p":-36.21,"v":846.35904,"h":0.005499,"l":0.001255},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002039,"p":5.26,"v":103089.01633163,"h":0.00211,"l":0.001879},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29134,"p":-16.89,"v":34246.2711696,"h":0.37568,"l":0.28452},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.846,"p":6.15,"v":618021.53624,"h":2.866,"l":2.575},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03818,"p":0.73,"v":824.9117348,"h":0.03842,"l":0.03775},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012817,"p":9.24,"v":23170.18027163,"h":0.013032,"l":0.011608},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005082,"p":1.53,"v":7204.33625142,"h":0.00006416,"l":0.000046},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02019,"p":-6.484,"v":1113865.913112,"h":0.02174,"l":0.02001},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":0,"v":3.3794117999999997,"h":0.0003093,"l":0.0003093},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06066,"p":-5.61,"v":18730.091322,"h":0.06433,"l":0.05979},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002,"p":6.26,"v":540.4188,"h":0.0002121,"l":0.0001751},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9066,"p":0.35,"v":35.8107,"h":0.9135,"l":0.9034},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.60457,"p":203.89,"v":480180.42510570004,"h":3.1999,"l":0.52568},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":0,"v":144.91080999999997,"h":0.03025,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99155,"p":1.07,"v":52681.467951,"h":0.99392,"l":0.98104},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005249,"p":-2.61,"v":710.3398214,"h":0.000539,"l":0.0005236},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002844,"p":-7.75,"v":3152.2140917999996,"h":0.0003092,"l":0.0002835},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49185,"p":3.39,"v":1101403.7037405,"h":0.49378,"l":0.4721},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08501,"p":0.36,"v":1889.9463687,"h":1.09303,"l":1.08102},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005534,"p":0.07,"v":4091.2650158480005,"h":0.00005538,"l":0.0000553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004998,"p":1.11,"v":939.256647,"h":0.0005627,"l":0.0004713},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":-5.43,"v":348.3080084,"h":0.0006733,"l":0.0006367},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007713,"p":-5.07,"v":2119.7499066,"h":0.008153,"l":0.007699},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001459,"p":-6.35,"v":793.904276627,"h":0.000001562,"l":0.000001451},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1274,"p":-2.075,"v":1926451.1702,"h":0.135,"l":0.1266},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006844,"p":1.36,"v":1728.4022388,"h":0.0007701,"l":0.0006627},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001158,"p":-14.79,"v":3337.9854888,"h":0.001396,"l":0.001108},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011218,"p":-3.35,"v":2194.790482,"h":0.012128,"l":0.010942},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005351,"p":-9.22,"v":1251.92482941,"h":0.005895,"l":0.005351},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07607,"p":-0.13,"v":12879.783129600002,"h":1.08147,"l":1.06906},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013846,"p":-28.54,"v":16573.64303098,"h":0.00020594,"l":0.0001364},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002172,"p":9.64,"v":1531.7214088199999,"h":0.000024,"l":0.00001773},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.676,"p":1.92,"v":8435.06716,"h":0.676,"l":0.65597},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003519,"p":3.34,"v":422.77888863,"h":0.0003623,"l":0.0003275},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04129,"p":-12.83,"v":8201.9314832,"h":0.04907,"l":0.04129},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005382,"p":2.55,"v":22351.935761999997,"h":0.00668,"l":0.005214},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002189,"p":-1.97,"v":219.57116929,"h":0.002234,"l":0.002159},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01182,"p":2.24,"v":45173.515248,"h":0.01189,"l":0.011178},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.95,"p":-2.65,"v":18783.75965,"h":135.59,"l":128.74},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003635,"p":1.42,"v":879888.3055956,"h":0.003676,"l":0.003466},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":-1.531,"v":722474.65172,"h":0.0202,"l":0.0187},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76046,"p":0.76,"v":1190.9716151999999,"h":0.7613,"l":0.73698},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":6.23,"v":10027.4609617,"h":0.0002212,"l":0.0002069},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0445,"p":-3.38,"v":645.176575,"h":0.04701,"l":0.04423},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010997,"p":4.52,"v":1453.52792515,"h":0.00011041,"l":0.00010325},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.91086,"p":-6.66,"v":40367.5936746,"h":0.97839,"l":0.89701},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.541,"p":4.75,"v":145306.00612,"h":1.554,"l":1.47},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003452,"p":1.7,"v":506.51196000000004,"h":0.003621,"l":0.003371},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03379,"p":-2.651,"v":804269.32997,"h":0.03613,"l":0.03361},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007679,"p":-1.55,"v":24374.83538,"h":0.0022501,"l":0.00071},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4479,"p":0.17,"v":64321.477802999994,"h":6.4666,"l":6.2871},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94984,"p":3.03,"v":5621.818008,"h":0.94984,"l":0.9103},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002555,"p":-13.85,"v":2355.84702465,"h":0.0000297,"l":0.00002497},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0.34,"v":21.87555,"h":177.85,"l":177.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00496,"p":-0.66,"v":907.263856,"h":0.004993,"l":0.004643},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30303,"p":-5.38,"v":126325.48579560002,"h":0.32198,"l":0.29993},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1841,"p":-1.28,"v":311105.588003,"h":0.1879,"l":0.1813},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06147,"p":2.72,"v":174063.0751587,"h":0.06178,"l":0.05866},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002385,"p":3.65,"v":615.9445668,"h":0.00024132,"l":0.0002257},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122038,"p":5.16,"v":935.58968244,"h":0.00123851,"l":0.00114755},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008998,"p":-4.89,"v":76567.23459704,"h":0.009556,"l":0.008964},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006375,"p":13.45,"v":2268.1771875,"h":0.0006377,"l":0.0005609},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0126,"p":0.15,"v":21636.134478,"h":0.01272,"l":0.01238},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.0027,"p":-1.53,"v":838.8468,"h":0.002801,"l":0.002592},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005207,"p":-7.03,"v":289.4014151,"h":0.0005677,"l":0.0005036},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":972.86,"p":3.57,"v":1568.25032,"h":1055,"l":920.01},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000391,"p":-4.63,"v":13142.2378465,"h":0.0004319,"l":0.0003791},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-2.62,"v":631.633254,"h":0.2899,"l":0.2797},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004211,"p":-7.99,"v":49559.545082707,"h":0.0004916,"l":0.0004},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008148,"p":20.63,"v":32294.702855797204,"h":0.0000112,"l":0.000006696},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52494,"p":2.49,"v":1929.8054255999998,"h":0.54249,"l":0.50988},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004915,"p":6.38,"v":1176.2700383499998,"h":0.0004982,"l":0.0004532},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":3.316,"v":1444129.07346,"h":0.00819,"l":0.00783},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004352,"p":2.9,"v":1092.3941056,"h":0.0004372,"l":0.0003936},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.831,"p":0.08,"v":12616.490349999998,"h":10.849,"l":10.429},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004425,"p":5.35,"v":765.367660275,"h":0.000004753,"l":0.000004176},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006911,"p":2.85,"v":847.2196005760001,"h":0.000007,"l":0.000006704},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022916,"p":-4.8,"v":515.7910363999999,"h":0.002412,"l":0.002278},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.62076,"p":41.51,"v":199391.83656,"h":0.85,"l":0.375},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001286,"p":-0.31,"v":9430.65584712,"h":0.00144,"l":0.001249},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042181,"p":0.55,"v":1916.8210595600003,"h":0.04735,"l":0.040527},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11704,"p":-1.68,"v":113653.16787440001,"h":0.11958,"l":0.11129},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004051,"p":-0.9,"v":469.03369219999996,"h":0.0004161,"l":0.0004035},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16515,"p":6.08,"v":635323.931226,"h":0.16852,"l":0.15132},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06326,"p":0.72,"v":2728.0806102,"h":1.07909,"l":1.05468},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1182,"p":-8.65,"v":309.145008,"h":0.1294,"l":0.1182},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000765,"p":-8.72,"v":847.307421,"h":0.00008381,"l":0.0000765},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.56142,"p":11.43,"v":27247.1554494,"h":0.57385,"l":0.46557},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06304,"p":-4.41,"v":23182.3794016,"h":0.06712,"l":0.06304},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4245,"p":5.77,"v":1426.3945850000002,"h":1.5265,"l":1.3395},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02158,"p":-3.7,"v":6963.9357033999995,"h":0.02243,"l":0.0215},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.57,"v":22.638525,"h":0.007075,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001509,"p":9.66,"v":22523.126814299998,"h":0.00161,"l":0.001376},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004294,"p":-0.92,"v":92.98304892,"h":0.00004334,"l":0.00004294},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005943,"p":2.55,"v":4622.65355538,"h":0.005998,"l":0.005473},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001093,"p":-1.26,"v":8850.2442999,"h":0.000111,"l":0.000108},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0444,"p":-10.46,"v":35807.24136,"h":0.05136,"l":0.04323},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.1,"p":4.65,"v":2236.5369,"h":37.6,"l":33.33},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.34,"p":3.089,"v":188889.995371,"h":5.45,"l":5.18},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3618,"p":-3.6,"v":295134.826068,"h":0.38208,"l":0.35873},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04739,"p":-4.06,"v":59610.626586700004,"h":0.05015,"l":0.04694},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001575,"p":0.96,"v":47324.191257,"h":0.00001863,"l":0.00001427},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225583,"p":-2.81,"v":24677.58912176,"h":0.00232112,"l":0.00225},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":0,"v":5132.4789547,"h":0.007807,"l":0.007767},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001185,"p":7.92,"v":4445.5492566,"h":0.00122,"l":0.000961},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007178,"p":-5.39,"v":39372.252373,"h":0.0007892,"l":0.0007096},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010472,"p":5.77,"v":1898.8322584000002,"h":0.0016,"l":0.000972},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02123,"p":-1.98,"v":102583.6489403,"h":0.02167,"l":0.02121},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029716,"p":-0.8,"v":263.36999583200003,"h":0.0030027,"l":0.0029639},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001883,"p":-0.73,"v":254.03553,"h":0.001897,"l":0.001881},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001788,"p":0.44,"v":41329.7787744,"h":0.0001798,"l":0.0001772},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":0,"v":0,"h":0,"l":0},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003464,"p":7.84,"v":3663.671888,"h":0.004365,"l":0.003113},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-0.98,"v":23.008439084400003,"h":0.000003945,"l":0.000003906},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-0.775,"v":141007.7577,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99389,"p":-0.63,"v":9434.00388,"h":1.00391,"l":0.99169},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08583,"p":8.07,"v":1068.9268200000001,"h":0.08679,"l":0.07851},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003659,"p":-5.25,"v":2799.0629177,"h":0.0003906,"l":0.0003629},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001223,"p":-0.32,"v":201862.40459321998,"h":0.001252,"l":0.001168},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04872,"p":-0.85,"v":1750.4896247999998,"h":0.04977,"l":0.0482},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15081,"p":5.69,"v":43963.49478180001,"h":0.15808,"l":0.13983},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.229e-8,"p":-0.49,"v":43.25610545017,"h":4.25e-8,"l":4.209e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010829,"p":-2,"v":1320927.21015801,"h":0.011227,"l":0.010726},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002956,"p":-2.21,"v":374.60767239999996,"h":0.0003059,"l":0.000288},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8922,"p":-0.2,"v":62309.0175,"h":0.903,"l":0.8642},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.41,"v":115.68320253864,"h":2.5e-7,"l":2.178e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011752,"p":14.69,"v":90640.15138776,"h":0.0001276,"l":0.00010041},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.1,"v":7642.00304,"h":0.0195,"l":0.01924},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.21045,"p":11.6,"v":8277.8478915,"h":2.27912,"l":1.57556},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1021,"p":-3.91,"v":1433715.800693,"h":0.10946,"l":0.101},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001405,"p":2.85,"v":217396.252745,"h":0.00141,"l":0.001365},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010778,"p":3.97,"v":42156.866250260005,"h":0.000010915,"l":0.000010356},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01913,"p":11.02,"v":49033.803657000004,"h":0.02415,"l":0.01723},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11641,"p":-9.59,"v":746765.3178209,"h":0.1358,"l":0.11126},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001694,"p":-2.92,"v":1204.176512,"h":0.001859,"l":0.00168},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-0.06,"v":1319.9872114,"h":0.0004672,"l":0.0004662},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0367,"p":-8.02,"v":5778.706398,"h":0.04383,"l":0.03534},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006645,"p":-5.87,"v":997.953110475,"h":0.00007121,"l":0.00006525},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002459,"p":-0.64,"v":56.0123315,"h":0.0002545,"l":0.0002457},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02513,"p":4.34,"v":57157.230311299994,"h":0.025562,"l":0.023716},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.01,"v":153287.0114,"h":0.304,"l":0.295},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82614,"p":1.78,"v":7608.501558000001,"h":0.83047,"l":0.8008},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012432,"p":-5.35,"v":2446.5321921600002,"h":0.00013372,"l":0.00012308},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009216,"p":-1.53,"v":16155.04896,"h":0.009369,"l":0.009198},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":0.04,"v":25588.164765999998,"h":0.007157,"l":0.007113},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007035,"p":-9.29,"v":335868.90741914994,"h":0.007959,"l":0.007035},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":6.26206968,"h":0.002249,"l":0.002196},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002539,"p":-1.2,"v":527.1149346999999,"h":0.0002603,"l":0.0002524},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18972,"p":-3.7,"v":1281.3328332,"h":0.19999,"l":0.1757},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.15,"v":53.465885,"h":0.005831,"l":0.005821},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003,"p":-10.68,"v":519.3157599,"h":0.00003877,"l":0.00003},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008608,"p":2.46,"v":18907.76966464,"h":0.00008658,"l":0.00008321},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003314,"p":-9.32,"v":23975.9185837,"h":0.003684,"l":0.003239},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005664,"p":-17.43,"v":827.955024,"h":0.0007161,"l":0.0005464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002054,"p":-3.38,"v":422.35950119999995,"h":0.002127,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18564,"p":-2.35,"v":831991.8528012,"h":0.19344,"l":0.18471},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11299,"p":6.89,"v":111894.97436349999,"h":0.12423,"l":0.10397},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00063084,"p":-27.81,"v":196673.29449348,"h":0.00098,"l":0.00060641},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005694,"p":-1.82,"v":1005.3687969000001,"h":0.005832,"l":0.005694},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01164,"p":-0.76,"v":25560.0432,"h":0.01179,"l":0.011605},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005774,"p":5.24,"v":6311.172033888,"h":0.0006433,"l":0.0005336},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.020374,"p":-42.04,"v":189709.10404297998,"h":0.1336,"l":0.0168},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":3.53,"v":6441.2718192,"h":0.00005744,"l":0.00004034},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":170.536236,"h":1.588,"l":1.586},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34605,"p":3.42,"v":453732.530931,"h":0.35004,"l":0.32795},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000463,"p":-89.41,"v":376193.70065342,"h":0.004376,"l":0.000312},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009186,"p":1.03,"v":1257.4345939080001,"h":0.00009661,"l":0.00009024},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00212,"p":-2.21,"v":1997.45976,"h":0.002293,"l":0.001982},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":-0.81,"v":36.64701,"h":424.67,"l":421.22},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1738,"p":0,"v":480.05819400000007,"h":0.1739,"l":0.1711},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39817,"p":0.65,"v":4840.9787319,"h":0.40102,"l":0.39201},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039119,"p":16.15,"v":1673.343860108,"h":0.00039273,"l":0.00032638},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002058,"p":-3.15,"v":291.246102,"h":0.002131,"l":0.002008},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008627,"p":0.77,"v":1243.4198624,"h":0.008668,"l":0.008239},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07738,"p":7.72,"v":966128.3676144001,"h":0.07802,"l":0.07058},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004665,"p":10.15,"v":3071.72790771,"h":0.00053,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.00998,"p":-36.27,"v":3860.9127,"h":0.0194697,"l":0.0069104},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06917,"p":-1.62,"v":1183182.9666179998,"h":0.07177,"l":0.06761},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":-1.339,"v":262944.3712,"h":0.235,"l":0.22},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42061,"p":17.27,"v":21550.0879452,"h":0.46006,"l":0.34374},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007678,"p":-1.47,"v":571.36850496,"h":0.0007794,"l":0.0007251},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.052e-9,"p":4.58,"v":76.232941817958,"h":2.052e-9,"l":1.929e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13711,"p":-2.07,"v":4740.3045703,"h":1.17318,"l":1.10495},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009441,"p":2.53,"v":92978.875205055,"h":0.001133,"l":0.0009208},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00097,"p":3.26,"v":1024.37723,"h":0.00102,"l":0.0009227},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002616,"p":-7.56,"v":1165.66773024,"h":0.0000286,"l":0.00002405},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0.87124,"h":217.81,"l":217.81},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005146,"p":-1,"v":3790.70430958,"h":0.00005198,"l":0.00005002},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0523,"p":-10.9,"v":2403.13793,"h":0.0588,"l":0.04838},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04853,"p":-3.49,"v":153293.5439781,"h":0.05283,"l":0.04805},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003149,"p":-0.94,"v":9696.860554,"h":0.0003227,"l":0.0003139},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3494.0533444000002,"h":0.00107,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01251,"p":0.48,"v":55269.606590999996,"h":0.01352,"l":0.01218},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.542e-7,"p":4.67,"v":2025.0258194309802,"h":7.083e-7,"l":6.2e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0962,"p":-1.29,"v":35648.256799999996,"h":0.09767,"l":0.09598},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024134,"p":-11.09,"v":2174.65947314,"h":0.00027341,"l":0.00022868},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001198,"p":-1.4,"v":7759.8734464,"h":0.00012612,"l":0.00010535},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005058,"p":5.35,"v":569.0821554,"h":0.0005058,"l":0.0004801},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03259,"p":14.15,"v":38907.418327,"h":0.03318,"l":0.02639},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3288,"p":1.79,"v":622.2934559999999,"h":0.3388,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14607,"p":-3.22,"v":4765.0005945,"h":0.15094,"l":0.14406},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005167,"p":-2.39,"v":5707.63710923,"h":0.0000556,"l":0.00005167},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.00397,"p":31.11,"v":13659.1724852,"h":1.06211,"l":0.70772},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002835,"p":3.73,"v":56635.36117785,"h":0.002852,"l":0.002672},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":5.33,"v":3540.0774426899998,"h":0.0000676,"l":0.00004746},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-0.59,"v":8693.4799532,"h":0.0001514,"l":0.0001505},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0147,"p":-2.19,"v":8179.766342999999,"h":0.01537,"l":0.01298},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2951,"p":10.43,"v":10570.269473999999,"h":1.3443,"l":1.1569},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6562,"p":-0.38,"v":371.002356,"h":0.65875,"l":0.65444},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3927e-7,"p":17.77,"v":2925.93504925683,"h":4.7251e-7,"l":3.4768e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022192,"p":4.12,"v":1382.2930768,"h":0.0023564,"l":0.00209},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29322,"p":-3.32,"v":254316.91334759997,"h":0.3038,"l":0.2788},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007626,"p":4.18,"v":32.604192774000005,"h":0.000007626,"l":0.000007226},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001203,"p":0.5,"v":2396.5687687199998,"h":0.0001299,"l":0.0001185},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04762,"p":-4.85,"v":16333.114751000001,"h":0.05302,"l":0.04631},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.041,"p":-21.62,"v":381090.20236,"h":7.708,"l":4.597},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02212,"p":-2.03,"v":40837.7787636,"h":0.02441,"l":0.02163},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3615,"p":-16.2,"v":59254.610955000004,"h":0.4314,"l":0.2735},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2385,"p":-1.23,"v":848690.7874500001,"h":2.2896,"l":2.2274},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007292,"p":11.96,"v":9434.25127076,"h":0.00009148,"l":0.00006513},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030911,"p":6.26,"v":428.62898887200004,"h":0.00030973,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004481,"p":-1.19,"v":3102.545818,"h":0.0004552,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.57,"p":-0.28,"v":2819541.8379100002,"h":608.58,"l":598},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001583,"p":-3.94,"v":602.41065,"h":0.001648,"l":0.00157},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02756,"p":-5.16,"v":290140.4214644,"h":0.02955,"l":0.02748},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1566,"p":3.36,"v":38388.336749999995,"h":0.16,"l":0.1487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00158,"p":-5.84,"v":274540.5526352,"h":0.001727,"l":0.001554},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008451,"p":-5.53,"v":10397.7546129,"h":0.001055,"l":0.000787},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.174e-8,"p":-0.87,"v":11250.7269790015,"h":4.24e-8,"l":4.169e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08267,"p":5.75,"v":61230.4490035,"h":0.11418,"l":0.069289},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008109,"p":-10.34,"v":10661.02052922,"h":0.009256,"l":0.007857},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000804,"p":-0.74,"v":112.03338000000001,"h":0.0008338,"l":0.0008026},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.059e-7,"p":0.34,"v":2281.9755659913,"h":0.00000114,"l":7.887e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25697,"p":-1.57,"v":261502.70410879998,"h":0.26361,"l":0.25323},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006264,"p":0.3,"v":2813.3565839999997,"h":0.006275,"l":0.00616},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-2.66,"v":112.61424720000001,"h":0.01948,"l":0.0189},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":3.57,"v":216.4047,"h":913.25,"l":881.6},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":408.42993,"h":1.1633,"l":0.9969},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20453,"p":4.48,"v":2662728.1220321,"h":0.20639,"l":0.19255},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003785,"p":-1.68,"v":1201.8256905,"h":0.004388,"l":0.003784},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03671,"p":0.96,"v":354.3785793,"h":1.03671,"l":1.02619},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0,"v":0,"h":0,"l":0},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03143,"p":-6.06,"v":213394.063575,"h":0.03803,"l":0.03077},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11954,"p":3.25,"v":20788.460251999997,"h":0.12016,"l":0.11559},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19268,"p":-3.55,"v":599907.1973227999,"h":0.20466,"l":0.19127},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":7.99998186,"h":0.0002209,"l":0.0002209},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002696,"p":2,"v":2778.9397440000002,"h":0.002799,"l":0.002248},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":3.26,"v":943.7636249999999,"h":0.0263,"l":0.02101},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.186e-9,"p":3.2,"v":1079.55015068313,"h":3.384e-9,"l":2.782e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00506,"p":-3.15,"v":22799.329581600003,"h":0.00523,"l":0.005044},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.8603,"p":-1.36,"v":25011.011529,"h":1.12616,"l":0.75783},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3549,"p":-6.6,"v":53210.281215,"h":0.3815,"l":0.3464},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003427,"p":0.91,"v":38009.9680334,"h":0.0003595,"l":0.0003391},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2882,"p":7.85,"v":223064.09956600002,"h":0.2941,"l":0.26},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002807,"p":0.64,"v":83.19279934000001,"h":0.0002861,"l":0.0002789},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":12.00294242,"h":0.00002611,"l":0.00002513},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47694,"p":-2.81,"v":5882.663809199999,"h":0.53856,"l":0.46349},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14621,"p":-1.08,"v":128076.03426150001,"h":0.14896,"l":0.1316},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-2.98,"v":70.2453756,"h":0.0005419,"l":0.0005164},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003866,"p":-8.01,"v":110419.80367051999,"h":0.004293,"l":0.003753},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03123,"p":-1.82,"v":142133.0487813,"h":0.03289,"l":0.03097},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06238,"p":-3.28,"v":218668.97292,"h":0.0725,"l":0.05933},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.024,"p":-5.88,"v":22777.614960000003,"h":0.02598,"l":0.02371},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008465,"p":16.08,"v":2963.262979,"h":0.0008705,"l":0.0007203},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":10.09812078,"h":0.0001127,"l":0.00011246},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002688,"p":-17.57,"v":1266.62785536,"h":0.00003324,"l":0.00002688},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031231,"p":1.95,"v":1552.93711482,"h":0.0031996,"l":0.0029676},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001769,"p":-4.73,"v":236.17362649499998,"h":0.000001943,"l":0.000001769},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.06,"v":317832.9344,"h":0.9985,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02241,"p":9.53,"v":15067.1934081,"h":0.02291,"l":0.0202},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01235,"p":-1.12,"v":16286.174092500001,"h":0.01273,"l":0.0123},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002154,"p":2.23,"v":28946.719348979997,"h":0.000234,"l":0.0002104},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003734,"p":-1.32,"v":24433.848541038,"h":0.000003855,"l":0.000003721},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07406,"p":0.13,"v":60975.0029182,"h":0.07731,"l":0.07322},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":0.72,"v":20.12128,"h":0.4432,"l":0.4396},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.324e-8,"p":-10.2,"v":345.0578264918,"h":9.27e-8,"l":8.249e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013985,"p":-23.57,"v":3280.8695043300004,"h":0.000183,"l":0.00013101},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011623,"p":-2.23,"v":950.284857,"h":0.01199,"l":0.011559},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004274,"p":1.49,"v":19779.71285578,"h":0.004449,"l":0.004209},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.67693,"p":35.53,"v":18309.0678653,"h":0.68394,"l":0.48575},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.59,"p":-19.68,"v":22939.201769999996,"h":2.449,"l":0.57},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04272,"p":-12.26,"v":49110.0217152,"h":0.049,"l":0.04093},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001487,"p":0.67,"v":225.700980477,"h":0.00001497,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":4.01,"v":70.99515500000001,"h":0.05,"l":0.04105},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000347,"p":-0.68,"v":2444.1416919999997,"h":0.000003516,"l":0.000003449},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":-1.49,"v":1072.00786176,"h":0.00001073,"l":0.00001056},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0139,"p":-2.18,"v":2628.6151,"h":0.01491,"l":0.0139},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4794,"p":-1.51,"v":40949.667252,"h":0.49091,"l":0.47806},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003941,"p":-0.9,"v":173.2085264,"h":0.003977,"l":0.003937},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7248,"p":5.36,"v":1132.159344,"h":0.7268,"l":0.6776},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002917,"p":-1.48,"v":895.2564699999999,"h":0.003021,"l":0.0029},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06606,"p":2.73,"v":2715.66054,"h":0.06636,"l":0.06403},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.466,"p":-1.93,"v":13088.372220000001,"h":4.604,"l":4.28},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01168,"p":1.389,"v":4734384.928335,"h":0.01295,"l":0.01149},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05682,"p":-0.4,"v":12823.9505854,"h":1.06958,"l":1.05258},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.031543,"p":46.47,"v":557907.86280461,"h":0.033958,"l":0.021187},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008153,"p":5.85,"v":2108.288900904,"h":0.00008391,"l":0.00007574},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":-0.12,"v":27975.59296,"h":1.011,"l":0.9988},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000893,"p":-24.76,"v":13971.580631,"h":0.001197,"l":0.0006161},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01072,"p":-26.17,"v":45449.1869312,"h":0.01487,"l":0.01016},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003839,"p":-32.5,"v":82990.534548966,"h":0.000579,"l":0.0003504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002847,"p":17.98,"v":44340.027544799996,"h":0.0008036,"l":0.0002336},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002824,"p":9.58,"v":1250065.2646266401,"h":0.002907,"l":0.00243},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63593,"p":-2.39,"v":13074.7398779,"h":0.67108,"l":0.63458},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004062,"p":-3.03,"v":734.1434577599999,"h":0.004394,"l":0.004025},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011446,"p":-4.02,"v":598.952011,"h":0.011962,"l":0.011397},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2153,"p":2.62,"v":116312.94213299999,"h":0.2171,"l":0.2049},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2308,"p":-5.09,"v":121970.59904000002,"h":0.251,"l":0.2181},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3995,"p":-3.26,"v":81061.82590000001,"h":0.4455,"l":0.3373},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03403,"p":1.18,"v":111771.4917819,"h":0.03741,"l":0.03333},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003483,"p":6.44,"v":4809.17997468,"h":0.003627,"l":0.003206},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.059e-7,"p":-2.46,"v":1695.8069207062902,"h":2.192e-7,"l":2.046e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4691.99,"p":-0.342,"v":4402116.684187,"h":4711,"l":4684.86},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12245,"p":4.5,"v":3529.8661500000003,"h":0.13493,"l":0.11523},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01415,"p":-59.28,"v":500363.3137595,"h":0.03566,"l":0.01159},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041969,"p":0.44,"v":891.1282428559,"h":0.00042379,"l":0.00039309},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03441,"p":-11.36,"v":12586.088579400002,"h":0.03909,"l":0.03294},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009619,"p":0.72,"v":1838.263686973,"h":0.000962,"l":0.000943},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005754,"p":-1.92,"v":10542.196854,"h":0.00598,"l":0.005688},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006194,"p":-4.25,"v":256822.23842261996,"h":0.006836,"l":0.006058},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48576,"p":0.37,"v":4358.4918176,"h":1.49901,"l":1.468},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003875,"p":9.99,"v":57304.071446250004,"h":0.003956,"l":0.003489},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010596,"p":-5.94,"v":75447.759237084,"h":0.0011733,"l":0.0010435},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002996,"p":-1.8,"v":7843.4030668000005,"h":0.00041,"l":0.0002996},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.837e-9,"p":30.55,"v":11486.482226248749,"h":3.496e-9,"l":2.173e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004188,"p":-3.96,"v":862.3414476,"h":0.004679,"l":0.004092},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":0.28,"v":41.54463,"h":91.71,"l":91.45},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24265,"p":10.21,"v":3230.9405595,"h":0.26053,"l":0.22017},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01313,"p":-0.379,"v":184367.6031,"h":0.01344,"l":0.01307},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007934,"p":-10.81,"v":32848.419300892005,"h":0.0009064,"l":0.0007712},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90602,"p":3.37,"v":1622.9626862,"h":0.91366,"l":0.87473},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.56,"p":-1.92,"v":4700.04,"h":30.14,"l":29.56},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000365,"p":-0.08,"v":9202.659480499999,"h":0.0003675,"l":0.0003636},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":1.852,"v":1724931.3091,"h":0.227,"l":0.214},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002278,"p":-2.44,"v":448.9967614,"h":0.000237,"l":0.0002245},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03116,"p":-9.57,"v":19288.904066799998,"h":0.03632,"l":0.02916},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006649,"p":2.33,"v":1737.9462053999998,"h":0.000697,"l":0.0006497},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06301,"p":1.13,"v":802037.8147752999,"h":0.06329,"l":0.06182},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1992,"p":-1.87,"v":6668.79768,"h":0.2031,"l":0.1982},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16829,"p":-6.56,"v":50914.4364052,"h":0.18208,"l":0.1658},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70281,"p":-0.5,"v":11137.0927212,"h":0.70829,"l":0.70147},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":3.99525162,"h":0.0005098,"l":0.0005098},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05819,"p":3.91,"v":9102.929374,"h":0.06198,"l":0.05591},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013261,"p":-3.97,"v":1661.43515052,"h":0.00013815,"l":0.00012489},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003182,"p":-8.48,"v":811.3466463799999,"h":0.003482,"l":0.003149},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":5.68576,"h":355.36,"l":355.36},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.40981,"p":24.95,"v":63582.013303800006,"h":0.43332,"l":0.31892},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.335e-9,"p":-6.58,"v":15553.23283327828,"h":3.602e-9,"l":3.313e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09885,"p":0.39,"v":33232.09199850001,"h":1.10991,"l":1.08976},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027646,"p":-4.85,"v":1044.6898126,"h":0.00029321,"l":0.00026289},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000064,"p":-12.329,"v":804295.998429,"h":0.000074,"l":0.000058},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30354,"p":-3.09,"v":170007.50882879997,"h":0.32658,"l":0.29934},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003264,"p":1.17,"v":752.05621632,"h":0.0003584,"l":0.00032},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007253,"p":-2.51,"v":191.60467690000002,"h":0.0007584,"l":0.0007129},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10793,"p":5.54,"v":55690.174706,"h":0.10978,"l":0.09964},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005711,"p":-0.05,"v":791.3201577,"h":0.0005714,"l":0.0005711},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17045,"p":7.37,"v":203316.550808,"h":0.17294,"l":0.14099},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006109,"p":-9.68,"v":5988.08749532,"h":0.00006856,"l":0.0000577},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006767,"p":0.69,"v":1419.5393046000002,"h":0.0006847,"l":0.0006358},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006733,"p":0.82,"v":1341.4539681,"h":0.0006741,"l":0.0005686},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":-0.96,"v":1891.3292416,"h":0.01354,"l":0.01334},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05929,"p":10.43,"v":2154.681606,"h":0.05945,"l":0.05167},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0,"v":242.27679844,"h":0.001151,"l":0.001141},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11465,"p":-7.01,"v":1018917.0133745,"h":0.1249,"l":0.11257},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006864,"p":-1.39,"v":118817.048064,"h":0.007051,"l":0.006742},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.02,"v":63.684444,"h":0.0004261,"l":0.000426},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005777,"p":-3.21,"v":267.25794257,"h":0.00005969,"l":0.00005656},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001897,"p":1.82,"v":11248.614342,"h":0.002349,"l":0.001833},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004082,"p":12.35,"v":12543.8517022,"h":0.00065,"l":0.0003564},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03309,"p":10.04,"v":2789.0124894,"h":0.03486,"l":0.02842},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":54.083999999999996,"h":360.56,"l":360.56},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007307,"p":10.72,"v":11620.3980928,"h":0.0012,"l":0.0006177},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0017575,"p":-45.65,"v":60583.580686199995,"h":0.0032452,"l":0.0015974},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006255,"p":-5.11,"v":7896.2475735,"h":0.0006692,"l":0.0006098},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021757,"p":-2.43,"v":328.94669384,"h":0.0022721,"l":0.0021048},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004562,"p":-0.5,"v":14.7690188,"h":0.0004585,"l":0.0004562},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53218,"p":3,"v":293520.6220584,"h":0.53277,"l":0.51565},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86184,"p":-0.47,"v":4231.4792688,"h":0.87081,"l":0.85484},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.313,"p":-2.21,"v":4216.94595,"h":2.4129,"l":2.2696},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0034,"p":-10.526,"v":670798.4005,"h":0.0038,"l":0.0031},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":-1.58,"v":59.803392,"h":0.004309,"l":0.004224},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001244,"p":-2.43,"v":117.49642448799999,"h":0.0001275,"l":0.0001244},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":1.03,"v":1717.5271828,"h":0.0003,"l":0.000266},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":-0.84,"v":7412.020206499999,"h":0.0013281,"l":0.0013099},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006256,"p":-1.65,"v":502.68624096,"h":0.0006642,"l":0.0006053},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004128,"p":6.05,"v":1750.5266976,"h":0.0046476,"l":0.0038922},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2258,"p":-4.68,"v":43034.348154,"h":0.2425,"l":0.2227},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0.74,"v":33.332643,"h":0.002398,"l":0.002234},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15345,"p":4.26,"v":359507.38932899997,"h":0.15458,"l":0.14531},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11557,"p":-3.61,"v":1049768.8881770999,"h":0.12085,"l":0.11494},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022205,"p":4,"v":1302.35411495,"h":0.000023061,"l":0.000020098},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006871,"p":1.19,"v":1638.7797418300001,"h":0.007679,"l":0.006382},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002851,"p":1.6,"v":141.796483551,"h":0.000002878,"l":0.000002771},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.04,"p":-0.37,"v":11275.127840000001,"h":172.68,"l":169.94},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002228,"p":-1.15,"v":5080.02844424,"h":0.00002267,"l":0.00002224},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000231,"p":5.09,"v":201.840408,"h":0.000231,"l":0.0002101},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7934,"p":0.27,"v":12287.155713999999,"h":0.79543,"l":0.78777},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":47.18305017,"h":0.0004969,"l":0.0004959},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":0.19,"v":2186.28748,"h":0.0528,"l":0.0518},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2344,"p":-4.4,"v":58695.820376,"h":0.2567,"l":0.2318},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003271,"p":2.86,"v":448.23320936999994,"h":0.0003278,"l":0.000318},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6212,"p":-4.13,"v":1219.4156,"h":0.677,"l":0.6202},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":83.99667000000001,"h":168.33,"l":168.33},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008465,"p":-0.54,"v":139052.557793295,"h":0.0008954,"l":0.000832},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85375,"p":-4.44,"v":1448.88205,"h":0.89667,"l":0.81482},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19324,"p":-3.09,"v":278167.4031616,"h":0.19952,"l":0.19322},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46024,"p":-10.04,"v":25077.3776264,"h":0.519,"l":0.44811},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":1.93,"v":494.05382399999996,"h":0.05,"l":0.04755},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10336,"p":8.85,"v":290246.4160096,"h":0.10425,"l":0.09266},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01626,"p":3.83,"v":156717.41866380002,"h":0.01639,"l":0.01496},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8075,"p":0.79,"v":1190.731425,"h":0.8121,"l":0.80111},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-1.905,"v":163548.6768,"h":0.0106,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":0.57,"v":138.392541,"h":0.03846,"l":0.03815},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4218,"p":0.86,"v":976003.1043600001,"h":0.4274,"l":0.4144},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2572,"p":7.97,"v":29642.423455999997,"h":0.2618,"l":0.2312},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001844,"p":0.43,"v":36414.476667999996,"h":0.001907,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02082,"p":-3.29,"v":57291.97798560001,"h":0.0222,"l":0.02026},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05032,"p":5.71,"v":176287.0327112,"h":0.08394,"l":0.04691},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":99821.10226304,"h":0.000007365,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01837,"p":-1.23,"v":462.96680210000005,"h":0.01936,"l":0.01806},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-0.78,"v":194.19,"h":0.006524,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4473,"p":-0.66,"v":1194.107607,"h":0.4504,"l":0.4473},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02377,"p":-12.54,"v":5607.6589033,"h":0.03303,"l":0.02371},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008713,"p":-6.57,"v":328196.05890103005,"h":0.009966,"l":0.008624},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011452,"p":1.19,"v":20613.015948,"h":0.011644,"l":0.011183},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77535.1,"p":-0.56,"v":6529.230771,"h":77986.6,"l":77493.3},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5024,"p":0.1,"v":1209.588864,"h":3.9147,"l":3.4988},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001966,"p":45.62,"v":131289.05186418,"h":0.002058,"l":0.001269},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74099,"p":-3.04,"v":2163.6908000000003,"h":0.76609,"l":0.74099},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013089,"p":-8.14,"v":1382.2533738,"h":0.0014249,"l":0.001215},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002066,"p":0,"v":1.016472,"h":0.002066,"l":0.002066},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.163e-7,"p":0.88,"v":51.10368659718,"h":2.169e-7,"l":2.119e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044738,"p":-0.48,"v":31645.803275598,"h":0.000045047,"l":0.000044601},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79788,"p":-0.42,"v":301.9337496,"h":0.80762,"l":0.79656},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008665,"p":-4.53,"v":1419.4890355,"h":0.00094,"l":0.0008063},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":-0.16,"v":411.38053056,"h":0.001307,"l":0.001212},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004008,"p":-0.24,"v":660.7857336,"h":0.0004022,"l":0.0004},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14698,"p":-6.14,"v":162281.38082619998,"h":0.16665,"l":0.14668},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0051,"p":-10.52,"v":15372.1905,"h":0.005999,"l":0.004555},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":2.947105,"h":0.002618,"l":0.002615},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004276,"p":-2.95,"v":6555.103082600001,"h":0.004613,"l":0.004207},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":28.007149999999996,"h":151.39,"l":151.39},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0753,"p":-2.081,"v":315476.3197,"h":0.0805,"l":0.0748},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013599,"p":0.95,"v":137673.52955955899,"h":0.001437,"l":0.0013356},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001462,"p":-2.01,"v":4600.8351982,"h":0.0001555,"l":0.0001398},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-0.42,"v":3076.9692099999997,"h":0.002609,"l":0.002588},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005406,"p":-0.55,"v":21453.285027742804,"h":0.0000055,"l":0.000005386},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05411,"p":5,"v":88978.47804789999,"h":0.05473,"l":0.05087},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13581,"p":0.33,"v":185.5118473,"h":1.13871,"l":1.13201},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0.31,"v":49.392480000000006,"h":182.52,"l":181.02},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":0,"v":995.522297,"h":0.00017555,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53597,"p":0.46,"v":33735.47395479999,"h":0.53995,"l":0.52944},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.031543,"p":15.34,"v":94427.24876399,"h":0.034323,"l":0.024457},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.29591,"p":-2.77,"v":24921.2620446,"h":0.309394,"l":0.256292},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.54478,"p":3.41,"v":193366.0908986,"h":1.56613,"l":1.44223},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0906,"p":-3.41,"v":27174.04758,"h":0.0947,"l":0.09},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08703,"p":3.32,"v":117883.3151268,"h":0.08875,"l":0.08357},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05763,"p":0.19,"v":299793.6741207,"h":0.05912,"l":0.05443},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090331,"p":-2.45,"v":964.0214651,"h":0.0095251,"l":0.0089462},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002378,"p":-3.13,"v":31630.926602536,"h":0.00002465,"l":0.00002367},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012888,"p":-1.17,"v":1070.9180496000001,"h":0.001333,"l":0.0012609},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4288,"p":-0.23,"v":287561.856,"h":0.4422,"l":0.4261},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000714,"p":-0.05,"v":6011.28699444,"h":0.00007163,"l":0.00007113},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009987,"p":1.14,"v":441.901440342,"h":0.00010262,"l":0.00009826},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001621,"p":-7.68,"v":261.0986846,"h":0.0001756,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001186,"p":-2.32,"v":130.331912,"h":0.0012142,"l":0.0011814},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81382,"p":-0.7,"v":989.7434694000001,"h":0.81957,"l":0.80972},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002939,"p":8.05,"v":109439.06279679,"h":0.00299,"l":0.002504},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84968,"p":-1.7,"v":9587.202840799999,"h":0.87294,"l":0.8456},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03651,"p":2.06,"v":1239.9854790000002,"h":0.03767,"l":0.03577},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97266,"p":-1.12,"v":161097.78516,"h":0.98377,"l":0.96932},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00961,"p":1.96,"v":14496.75227,"h":0.011177,"l":0.008415},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003791,"p":5.51,"v":1778.0347277,"h":0.00004104,"l":0.00003461},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108466,"p":-0.14,"v":1486.4397572,"h":0.010927,"l":0.01015},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02893,"p":-8.76,"v":6213.2961000000005,"h":0.032084,"l":0.026359},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011159,"p":4.51,"v":132944.39089024,"h":0.01119,"l":0.010635},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2766,"p":2.59,"v":45392.856426,"h":0.2808,"l":0.2602},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.26,"p":-0.23,"v":10859.555980000001,"h":665.37,"l":662.37},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8932,"p":0.9,"v":4276.069952,"h":0.90506,"l":0.88026},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14522,"p":-0.8,"v":24550.138400999997,"h":1.17098,"l":1.13878},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03673,"p":-10.41,"v":35299.2662271,"h":0.04524,"l":0.0356},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-5.07,"v":2869.93926534,"h":0.0002062,"l":0.0001693},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009182,"p":-4.09,"v":9185.601024305999,"h":0.000009574,"l":0.0000087},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000196,"p":2.61,"v":766.410764,"h":0.0002866,"l":0.0001907},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04906,"p":-16.36,"v":47867.2444492,"h":0.06991,"l":0.04906},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006295,"p":-1.8,"v":4764.44467848,"h":0.0006462,"l":0.0006292},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13591,"p":-11.34,"v":233912.71127760003,"h":0.15911,"l":0.12911},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004104,"p":-4.2,"v":127817.79433992,"h":0.004436,"l":0.004098},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00159,"p":-1.18,"v":103.83797100000001,"h":0.00161,"l":0.00159},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05637,"p":-3.09,"v":146527.67067000002,"h":0.0616,"l":0.05561},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011932,"p":0.1,"v":1358.3111858280001,"h":0.00011959,"l":0.000114},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":359.293,"h":202.08,"l":201.85},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082463,"p":-0.01,"v":428.9972649,"h":0.0084972,"l":0.0081961},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01963,"p":-0.4,"v":5392.353148,"h":0.02004,"l":0.01886},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8678,"p":5.76,"v":63857.880814000004,"h":3.8957,"l":3.363},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000598,"p":-3.96,"v":2236.517608,"h":0.00084,"l":0.000598},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0381,"p":0.528,"v":121088.07834,"h":0.0395,"l":0.0377},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001025,"p":10.81,"v":15744.084050000001,"h":0.0012,"l":0.0009184},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4653,"p":-28.03,"v":376173.90676800004,"h":0.6466,"l":0.3},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001037,"p":-7.49,"v":6418.7527062,"h":0.0001162,"l":0.0001002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.695,"p":2,"v":3520.5054499999997,"h":2.759,"l":2.403},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001221,"p":-21.22,"v":45.04753737,"h":0.00001856,"l":0.00001221},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0008118,"p":10.14,"v":95445.0315918,"h":0.00121,"l":0.0005974},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.88,"v":627.219552,"h":0.004638,"l":0.004452},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1593,"p":-6.01,"v":657465.9484679999,"h":0.1735,"l":0.1559},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.412207,"p":31.02,"v":10156.03026326,"h":0.46,"l":0.308403},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10816,"p":-1.44,"v":110160.54466560001,"h":0.11084,"l":0.08509},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.266,"p":0.04,"v":305.74422,"h":4.297,"l":4.257},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":1.66,"v":71364.1001369109,"h":3.5e-8,"l":3.241e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001941,"p":0.51,"v":14633.562980202,"h":0.00001956,"l":0.00001915},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008946,"p":1.79,"v":1454.2197138,"h":0.0008992,"l":0.0008737},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008413,"p":-30.28,"v":5869.157378911001,"h":0.000012697,"l":0.000006701},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03059,"p":4.86,"v":19255.6222019,"h":0.03072,"l":0.02884},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":0.21,"v":118.164552,"h":0.0007501,"l":0.0007442},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8903,"p":-0.21,"v":11074.708789999999,"h":0.8922,"l":0.8742},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003774,"p":-0.07,"v":55.815573,"h":0.003786,"l":0.003774},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04162,"p":-2.071,"v":63804.95471,"h":0.04298,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0017,"p":-0.585,"v":208951.8093,"h":0.00179,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":129393.38313787,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.505,"p":-1.751,"v":148396.04253,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2530.4,"p":-0.327,"v":410768.46806,"h":2547.07,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.384,"v":4770.61241,"h":1.1774,"l":1.1676},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000144,"p":-1.974,"v":721217.27906302,"h":0.00001536,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1017,"p":2.831,"v":5247292.472928,"h":0.1198,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0563,"p":-5.853,"v":1542453.700591,"h":0.0619,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000415,"p":-2.307,"v":351703.642337,"h":0.0004279,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":-0.627,"v":152958.5905,"h":96.4,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-3.665,"v":164540.163479,"h":0.00192,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000582,"p":-6.731,"v":892043.97906,"h":0.000641,"l":0.000576},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01494,"p":1.495,"v":619892.56139,"h":0.01496,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":3860897.8098,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.35,"v":118151.89233,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":20325232.4722,"h":1,"l":0.9997}]}