{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14544,"p":-0.029,"v":11262.82008,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003303,"p":0.101,"v":13056.6689842,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0485,"p":-0.615,"v":830222.97173,"h":0.0507,"l":0.0483},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.767,"p":0.065,"v":57366.566,"h":3.023,"l":2.596},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.526e-7,"p":-0.0474,"v":58374.0383901844,"h":1.659e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3139,"p":1.062,"v":323015.0462,"h":0.3307,"l":0.3096},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00341,"p":-0.0144,"v":31838.7107,"h":0.00349,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03466,"p":-0.0247,"v":128859.59705,"h":0.03731,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.351,"p":-0.0067,"v":55297.956,"h":7.492,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00932,"p":-0.1362,"v":68988.24673,"h":0.01111,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":0.0043,"v":47102.65605,"h":0.00463,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2381,"p":-0.0094,"v":61120.15995,"h":0.24249,"l":0.2354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4158,"p":-0.0573,"v":50063.6192,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002435,"p":0.0482,"v":32207.0607829,"h":0.0002494,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07524,"p":-0.0218,"v":58448.58398,"h":0.0796,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.2,"p":-0.0003,"v":57022.6,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.031,"p":-0.0064,"v":1159.2694,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012789,"p":0.0193,"v":21.77879815,"h":0.0001298,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01306,"p":-0.0382,"v":6866.28457,"h":0.01367,"l":0.01305},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08783,"p":0.057,"v":4855949.86648,"h":0.08959,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002744,"p":-0.0061,"v":52277.9527966,"h":0.0002796,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005523,"p":-0.031,"v":53155.36451617,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.14,"p":3.883,"v":7007031.2135,"h":2.28,"l":2.05},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":0.0113,"v":8472.82565,"h":0.003,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0702,"p":0.0524,"v":54597.2711,"h":0.0715,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01187,"p":0.0869,"v":70862.90193,"h":0.01216,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":-0.0333,"v":607.4174,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001908,"p":-0.2867,"v":599627.271096909,"h":0.000002718,"l":0.00000125},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02787,"p":-0.0255,"v":70514.6531,"h":0.02871,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.96,"p":-0.0076,"v":58033.33,"h":31.84,"l":30.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002081,"p":-0.0352,"v":45.587403,"h":0.002157,"l":0.002081},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.47,"p":-0.0013,"v":56743.35,"h":112.81,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001694,"p":0.0882,"v":56748.8361064,"h":0.0016997,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025046,"p":-0.0213,"v":235087.486711,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.21,"p":-0.0146,"v":3154.68,"h":22.94,"l":22.21},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7592,"p":0.0788,"v":1392800.7125,"h":0.89,"l":0.6969},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000866,"p":0.0105,"v":17242.583191,"h":0.000887,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00702,"p":0.04,"v":21346.45591,"h":0.00738,"l":0.00666},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005861,"p":0.0307,"v":54730.8931267,"h":0.0006266,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2931,"p":0.0397,"v":12624.8342,"h":0.317,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0303,"v":408.1349366,"h":0.00066,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016556,"p":0.098,"v":104987.445234,"h":0.016714,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.99,"p":0.003,"v":86259.41,"h":397.69,"l":388.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3073,"p":0,"v":14940.0736,"h":17.3473,"l":17.2496},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03606,"p":0.0923,"v":7265.57316,"h":0.03696,"l":0.03225},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.811,"p":0.0226,"v":7115.833,"h":0.814,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.751,"p":-0.0184,"v":45820.331,"h":1.796,"l":1.751},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.68e-7,"p":0.0619,"v":82646.4084575213,"h":9.19e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88,"p":-0.0011,"v":56707.13,"h":88.25,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001007,"p":-0.0588,"v":953.556936,"h":0.001299,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.174e-7,"p":-0.0006,"v":364362.8843951984,"h":3.22e-7,"l":3.147e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":731.62,"p":-0.0019,"v":58025.83,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.66,"p":-0.0101,"v":20244.97,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04244,"p":-0.0365,"v":87663.56932,"h":0.04453,"l":0.0422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010816,"p":-0.0232,"v":63422.068193,"h":0.011204,"l":0.010814},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":-0.0833,"v":73511.90043,"h":0.00024,"l":0.0002},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000864,"p":-0.1545,"v":9450.754238,"h":0.001082,"l":0.000862},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06954,"p":0.0224,"v":54385.54652,"h":0.06985,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012522,"p":0.0237,"v":57859.375970736,"h":0.000012998,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003942,"p":0.0207,"v":7192.282853,"h":0.004058,"l":0.003862},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00428,"p":-0.1566,"v":94793.5269,"h":0.005214,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.25,"p":0.0002,"v":156187.97,"h":621.85,"l":610.45},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0212,"v":55001.18997,"h":0.00098,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02785,"p":0.0391,"v":26989.32779,"h":0.03076,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":0.0261,"v":78205.85275,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04474,"p":0.0017,"v":408755.68252,"h":0.04696,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001082,"p":0.278,"v":176635.423514,"h":0.001131,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017242,"p":0.0175,"v":100113.067531,"h":0.0184,"l":0.016632},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.86,"p":0.0035,"v":47172.5,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":-0.0011,"v":60512.02659,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009959,"p":-0.0146,"v":70544.239452,"h":0.010503,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003488,"p":0.0252,"v":52617.946809,"h":0.0003597,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5095,"p":0.0698,"v":57219.3941,"h":1.5233,"l":1.3985},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00388,"p":-0.0109,"v":49957.762332,"h":0.003999,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001306,"p":-0.0091,"v":35174.98511,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009727,"p":-0.0157,"v":93237.929916,"h":0.010012,"l":0.0097},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001569,"p":-0.0025,"v":31.6827412,"h":0.0001687,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.93,"p":-0.0033,"v":56209.46,"h":12.01,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008264,"p":-0.0675,"v":55288.5654292,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011621,"p":-0.0365,"v":59227.614845,"h":0.012081,"l":0.0115},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.025,"p":-0.0161,"v":57518.47092,"h":0.02585,"l":0.02476},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001832,"p":2.118,"v":1339195.4168029,"h":0.001903,"l":0.001775},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01677,"p":0.0005,"v":58279.41958,"h":0.01719,"l":0.01665},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003217,"p":0.0116,"v":9154.757562,"h":0.003233,"l":0.003165},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.786,"p":-4.958,"v":1762538.2527,"h":0.83,"l":0.775},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0587,"p":2.802,"v":35267298.71436,"h":0.0657,"l":0.0552},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0627e-11,"p":-0.0156,"v":71279.69156472561,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.02,"p":0.107,"v":243378758.80824,"h":85.9,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000638,"p":0.0126,"v":53230.254071,"h":0.000658,"l":0.000627},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.552e-10,"p":0.0303,"v":56289.66822954331,"h":6.616e-10,"l":6.359e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.69,"p":-0.0227,"v":61951.53,"h":138.29,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2828,"p":0.0042,"v":55362.6172,"h":0.2841,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03053,"p":0.0523,"v":55543.75227,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004663,"p":0.0106,"v":57379.755809,"h":0.004777,"l":0.004586},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002236,"p":0.0081,"v":37869.2831285,"h":0.0002292,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001374,"p":0.033,"v":77.7591626,"h":0.0001375,"l":0.0001157},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1717,"p":-2.94,"v":1857497.390708,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2274,"p":-0.1324,"v":90531.20126,"h":0.26455,"l":0.22555},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.06e-7,"p":-0.1846,"v":12071.186055532,"h":1.92e-7,"l":1.01e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007458,"p":0.0116,"v":64204.698293,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000912,"p":0.0324,"v":72164.9008249,"h":0.0009591,"l":0.0008805},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002622,"p":0.0513,"v":62810.467941,"h":0.002694,"l":0.002494},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.109e-9,"p":-0.0557,"v":63667.16456508395,"h":1.0006e-8,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":-0.0002,"v":109710.341022,"h":0.00343,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.61,"p":-0.0141,"v":74016.6,"h":98.49,"l":95.28},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":106.97,"p":-0.014,"v":55363.28,"h":108.92,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026858,"p":-0.0497,"v":398.3183447,"h":0.0028713,"l":0.0026858},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0574,"p":-0.011,"v":93356.27785,"h":0.06042,"l":0.05696},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.705,"p":-0.697,"v":3263494.96926,"h":3.813,"l":3.683},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.344,"p":0.72,"v":67825.8444,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02877,"p":0.0137,"v":5609.80821,"h":0.02893,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02097,"p":0.1036,"v":68908.53176,"h":0.02098,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04583,"p":-0.0097,"v":5858.18145,"h":0.04757,"l":0.04539},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001716,"p":0.0153,"v":60080.17585298,"h":0.00001847,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006503,"p":0.0009,"v":65668.404832,"h":0.0006636,"l":0.0006475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0268,"v":13736.407156,"h":0.000164,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.484e-8,"p":0.0088,"v":56507.01498258934,"h":1.534e-8,"l":1.453e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":-1.471,"v":251414.58399,"h":0.00895,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.81,"p":-0.001,"v":55105.34,"h":27.98,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000838,"p":0.0358,"v":28854.1063377,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":0,"v":19097.77,"h":7.88,"l":7.45},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10287,"p":-0.0023,"v":102199.41472,"h":0.10528,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00883,"p":0.0097,"v":56308.477721,"h":0.009214,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002844,"p":-0.0024,"v":59718.858336745,"h":0.000002872,"l":0.000002778},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1702,"p":-0.154,"v":21363149.2369,"h":1.1751,"l":1.1693},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000428,"p":-0.2132,"v":214274.682448886,"h":0.000005745,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.478,"p":1.057,"v":2582819.4081,"h":0.525,"l":0.467},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.842,"p":0.006,"v":11316.567,"h":2.842,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":0.0106,"v":63.57624,"h":0.00096,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3062,"p":10.741,"v":18474620.79527,"h":0.3191,"l":0.2764},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07998,"p":-0.0024,"v":1019103.4142,"h":0.08034,"l":0.07942},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000397,"p":1.018,"v":46781251.10047231,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0154,"p":0.0412,"v":25475.27338,"h":0.01609,"l":0.0147},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005787,"p":0.009,"v":88563.513932,"h":0.006104,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.98,"p":0.0062,"v":57243.68,"h":402.24,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05091,"p":0.0282,"v":60998.11261,"h":0.05155,"l":0.0495},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001865,"p":-0.0058,"v":32183.274575,"h":0.001922,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":380.7,"p":0.0031,"v":56352.99,"h":384.81,"l":379.25},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3354,"p":-0.0292,"v":135166.3042,"h":0.3535,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":39755.3955,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01876,"p":0.0091,"v":75634.29864,"h":0.02,"l":0.01832},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.4,"p":0.0012,"v":55255.86,"h":229.01,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03265,"p":0.0139,"v":55785.17517,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002343,"p":-0.0109,"v":5343.1003022,"h":0.0002395,"l":0.000232},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00778,"p":0.517,"v":794061.61564,"h":0.00801,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":557.26,"p":0.0296,"v":70178.96,"h":564.91,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0608,"p":7.042,"v":16509383.06731,"h":0.0609,"l":0.0564},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1191,"p":0,"v":555793.444522,"h":0.1221,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007139,"p":-0.0055,"v":54628.415994786,"h":0.00000778,"l":0.000007004},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0681,"p":2.099,"v":336096.397478,"h":0.0708,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002,"p":-0.0636,"v":55942.79047,"h":0.002144,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003978,"p":-0.0573,"v":162224.331203,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2361,"p":0.297,"v":3319875.44359,"h":0.2442,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033317,"p":-0.0002,"v":70844.876522,"h":0.034241,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.96,"p":-0.0003,"v":57018.22,"h":65.57,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.518,"p":-0.119,"v":26253.277,"h":0.588,"l":0.497},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002188,"p":0.2305,"v":67998.894439,"h":0.002601,"l":0.001723},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":0.816,"v":258077.746668,"h":0.0253,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002405,"p":0.0025,"v":61562.1884839,"h":0.0002448,"l":0.0002395},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0153,"v":16.995177,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000179,"p":0.0107,"v":55137.3685059,"h":0.0001794,"l":0.000176},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.61,"p":0.0036,"v":94416.03,"h":270.95,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0561,"p":10.433,"v":505333.69033,"h":0.0562,"l":0.0506},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.316,"p":-0.0034,"v":331660.456,"h":6.365,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004778,"p":0.031,"v":96020.8031863,"h":0.0004813,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003361,"p":0.0476,"v":32292.052888,"h":0.003421,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.131,"p":0.047,"v":951993.25462,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003485,"p":0.0169,"v":19150.13989957,"h":0.00003542,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.581e-7,"p":0.0252,"v":73618.4010365486,"h":1.635e-7,"l":1.539e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.074,"p":-0.016,"v":59748.37,"h":3.154,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.7,"p":0.023,"v":68854.32,"h":163.02,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2826,"p":0.0261,"v":9062.1816,"h":0.2826,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33457,"p":-0.0049,"v":35340.482372,"h":0.338192,"l":0.332627},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0019459,"p":0.6061,"v":164014.776797,"h":0.0022107,"l":0.0011718},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4655,"p":0.0064,"v":78470.8738,"h":0.4784,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03677,"p":-0.0086,"v":57616.45998,"h":0.03775,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003249,"p":-0.0042,"v":56209.900219,"h":0.003379,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.18,"p":0.0002,"v":58103.69,"h":428.37,"l":420.01},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000164,"p":-0.0295,"v":1927.26726202,"h":0.00000173,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01826,"p":0.1448,"v":68312.47858,"h":0.02148,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01591,"p":0.0108,"v":83074.82227,"h":0.01628,"l":0.01567},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005453,"p":-0.0408,"v":49198.7931909,"h":0.0005727,"l":0.0005451},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01959,"p":0.0005,"v":40181.82749,"h":0.01981,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03457,"p":0.0636,"v":447195.53731,"h":0.03489,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01295,"p":-0.0099,"v":76086.14185,"h":0.01328,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03001,"p":0.0124,"v":219881.19347,"h":0.03129,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0128,"p":0.044,"v":82295.73241,"h":0.01362,"l":0.01209},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.33,"p":0.0073,"v":62459.38,"h":27.89,"l":27.1},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1086,"p":6.785,"v":834883.67315,"h":0.1127,"l":0.1017},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02055,"p":-0.0062,"v":47821.74204,"h":0.02096,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.13,"p":-0.0055,"v":57492.38,"h":87.08,"l":85.39},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.00084,"p":0.457,"v":145112.725486,"h":0.0008421,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02332,"p":-0.0008,"v":54080.87144,"h":0.02346,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002383,"p":-0.0502,"v":22273.356338,"h":0.003036,"l":0.002353},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027258,"p":0.0044,"v":16539.1246597,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003024,"p":-0.0475,"v":56742.847849131,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008124,"p":0.0109,"v":57111.9494821,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00308,"p":-0.125,"v":36952.13602,"h":0.00361,"l":0.0029},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01375,"p":0.0512,"v":5834.32888,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021119,"p":-0.0219,"v":21690.160951,"h":0.0021809,"l":0.002109},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01578,"p":0.254,"v":1168043.379415,"h":0.01614,"l":0.0152},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1682,"p":-3.222,"v":4388091.437018,"h":0.1751,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":50088.6601805,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1767,"p":-0.563,"v":1827608.94231,"h":0.1829,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05126,"p":7.576,"v":1537093.80575,"h":0.054,"l":0.04743},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001523,"p":0.0941,"v":15171.788268,"h":0.001545,"l":0.001366},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.87,"p":0.0053,"v":67590.31,"h":178.84,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003485,"p":-0.0057,"v":14886.241084,"h":0.003507,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001114,"p":0.0372,"v":121650.902816,"h":0.001138,"l":0.001066},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00252,"p":-0.0307,"v":67970.731872,"h":0.002654,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04035,"p":0.1469,"v":127182.7414,"h":0.04155,"l":0.03456},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03405,"p":-0.0058,"v":608.90817,"h":0.0352,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002482,"p":0.1256,"v":57730.27969,"h":0.002694,"l":0.002185},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.050667,"p":0.511,"v":1174916.977142,"h":0.065028,"l":0.030428},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00516,"p":0.0117,"v":23203.90315,"h":0.00606,"l":0.00503},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1070.5,"p":-0.002,"v":63896.97,"h":1096.85,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":-0.0002,"v":8377.1819,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005297,"p":0.0744,"v":102157.423821,"h":0.008,"l":0.004916},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.065e-9,"p":0.2119,"v":95930.14654641316,"h":5.102e-9,"l":3.344e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1563,"p":0.0147,"v":245019.3725,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004171,"p":0.0243,"v":49804.723119,"h":0.0004222,"l":0.0004039},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.273,"p":-0.1702,"v":17675.551,"h":0.341,"l":0.253},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00952,"p":3.142,"v":87848.15386,"h":0.00966,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01442,"p":-0.0605,"v":14474.10113,"h":0.01542,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.23,"p":0.0001,"v":59323.3,"h":71.45,"l":70.28},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06807,"p":-0.0011,"v":15480.33132,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.44,"p":0.0028,"v":56294.09,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200236.72,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.61,"p":0.0159,"v":62810.42,"h":200.6,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01977,"p":-0.0025,"v":63334.57438,"h":0.0201,"l":0.01958},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.13,"p":0.773,"v":19080389.4767,"h":9.38,"l":8.99},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":-0.0038,"v":9248.8163611147,"h":6.218e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003076,"p":-0.0809,"v":61257.2258069,"h":0.0003347,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016942,"p":0.0309,"v":15420.963019,"h":0.017314,"l":0.016367},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002711,"p":0.37,"v":545542.1107927,"h":0.00279,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002988,"p":0.0108,"v":56998.64746,"h":0.003015,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0771,"p":6.052,"v":1778011.7615,"h":0.0799,"l":0.0724},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007921,"p":0.0194,"v":60293.436307,"h":0.008443,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.014963,"p":-0.0114,"v":60349.157933,"h":0.015831,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01739,"p":4.822,"v":9890766.762129,"h":0.0189,"l":0.01652},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9278,"p":1.002,"v":25932417.24299,"h":0.9587,"l":0.9125},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.04,"p":-0.0017,"v":53868.37,"h":75.38,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006803,"p":-0.0342,"v":26743.0569,"h":0.007213,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01494,"p":0.004,"v":84502.06938,"h":0.01582,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.221,"v":544897.53911,"h":0.928,"l":0.894},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2485,"p":-0.121,"v":27672995.73061,"h":0.255,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004835,"p":0.0041,"v":25227.274193,"h":0.004838,"l":0.004781},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2177,"p":4.563,"v":2293918.40332,"h":0.2238,"l":0.2045},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005187,"p":-0.0038,"v":52729.3695641,"h":0.0005225,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001388,"p":-0.0021,"v":16362.144782,"h":0.001394,"l":0.001385},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00243,"p":-0.0004,"v":56111.098501,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003071,"p":-0.009,"v":62529.278691,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0948,"p":3.381,"v":843820.67588,"h":0.0987,"l":0.0912},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009148,"p":-0.0197,"v":55240.5065346,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1209.66,"p":0.0106,"v":70819.24,"h":1242.53,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.295,"p":0.0041,"v":75201.649,"h":5.386,"l":5.242},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000375,"p":0.3297,"v":80095.162765,"h":0.000516,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":0.909,"v":143557.54879,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001796,"p":0.0016,"v":28114.297355,"h":0.002062,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4737,"p":2.245,"v":199135.88506,"h":0.4814,"l":0.4615},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.01,"v":50767595.0331,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-0.501,"v":131917.52,"h":0.0607,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1446.672599,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.029424,"p":0.1166,"v":276898.339882,"h":0.030876,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002327,"p":0.0073,"v":6064.77277,"h":0.002375,"l":0.002308},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009179,"p":-0.0328,"v":195715.16029745,"h":0.00009911,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.43,"p":0.0154,"v":55974.83,"h":195.69,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":283.8,"p":-0.351,"v":29935970.19425,"h":296,"l":280.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2249,"p":0.581,"v":826156.77922,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0007,"v":95028.123,"h":0.2667,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2989,"p":-0.0056,"v":57551.8505,"h":0.3039,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019541,"p":0.0874,"v":221230.376487689,"h":0.000020471,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01385,"p":0.0312,"v":55520.38692,"h":0.01386,"l":0.01338},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00851,"p":0.0203,"v":47012.48496,"h":0.00883,"l":0.008},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001917,"p":0.0164,"v":129097.0141548,"h":0.0001953,"l":0.0001886},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.03,"p":0,"v":56310.4,"h":428.11,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01541,"p":2.256,"v":3006529.03832,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":2.387,"v":516890.0747,"h":0.442,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000711,"p":0.0502,"v":65505.8107259,"h":0.000865,"l":0.0006305},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.1,"p":-0.0022,"v":56596.36,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.33,"p":0.0088,"v":59538.33,"h":196.88,"l":191.53},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.407,"p":-1.608,"v":594459.62417,"h":1.472,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.355,"p":7.251,"v":1823469.6274,"h":0.374,"l":0.326},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003985,"p":-0.0002,"v":52209.625126,"h":0.004052,"l":0.003933},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.0215,"v":142.363,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003305,"p":0.01,"v":28144.7144083,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23903,"p":-0.0482,"v":178393.37602,"h":0.25449,"l":0.23503},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":0,"v":415878.41453,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000331,"p":1.534,"v":658752.5803893,"h":0.0000338,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.446,"p":0.002,"v":91252.14,"h":0.4646,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.39,"p":-0.0153,"v":57738.77,"h":517.44,"l":507.87},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.366,"p":-0.813,"v":1206841.733557,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01671,"p":-2.395,"v":587435.91995,"h":0.01724,"l":0.01654},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0961,"p":-0.518,"v":2831674.16156,"h":0.0975,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01249,"p":-0.0087,"v":55850.40258,"h":0.01261,"l":0.01245},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05868,"p":1.155,"v":4155709.52798,"h":0.0604,"l":0.05793},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008356,"p":0.0105,"v":76417.7016122,"h":0.0008551,"l":0.000825},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02143,"p":-0.0037,"v":39160.66241,"h":0.02163,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019637,"p":0.7825,"v":66182.46055108,"h":0.0003,"l":0.00011013},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.851e-7,"p":-0.001,"v":3175.6512920905,"h":4.881e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.493,"p":2.862,"v":1463239.1576,"h":10.746,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3013,"p":-0.0006,"v":1120430.9705,"h":0.3042,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001686,"p":0.0205,"v":54616.850398,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030215,"p":0.0105,"v":54997.601601,"h":0.0313,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07042,"p":-0.007,"v":865708.0336,"h":0.0713,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78803.23,"p":0.752,"v":3296429.1527913,"h":80374.47,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04322,"p":0.0261,"v":10365.59177,"h":0.04466,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.03,"p":0.0006,"v":56785.39,"h":82.62,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003005,"p":0.0016,"v":56212.130529,"h":0.003301,"l":0.002978},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09811,"p":0.0086,"v":59185.40948,"h":0.09975,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.77,"p":-0.0352,"v":19253.69,"h":18.51,"l":17.75},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":0,"v":601498.87416,"h":3.6,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.44,"p":3.282,"v":44547328.4391,"h":9.66,"l":9.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.67,"p":0.0088,"v":57354.73,"h":44.83,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005057,"p":0.0364,"v":1686.03588,"h":0.005292,"l":0.00484},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02677,"p":0.0648,"v":147511.27676,"h":0.0295,"l":0.02468},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02514,"p":4.056,"v":3114492.90369,"h":0.02648,"l":0.02406},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.1,"p":0.0177,"v":6532.81,"h":161.18,"l":157.31},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0846,"p":2.92,"v":299504.07419,"h":0.086,"l":0.0819},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0879,"p":-2.873,"v":617902.1188,"h":0.0905,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":70222244.6876,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005986,"p":0.0077,"v":58224.1218479,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.069e-7,"p":0.0204,"v":55315.3652828534,"h":9.193e-7,"l":8.819e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":279.44,"p":-0.0078,"v":106466.74,"h":283.49,"l":277.93},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0341,"v":148661.318967748,"h":0.000002665,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001227,"p":0.0123,"v":1185.2003204,"h":0.000125,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.31305,"p":-0.2185,"v":2147302.09434,"h":0.465,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001165,"p":0.0025,"v":553.529308264,"h":0.00001165,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04637,"p":2.317,"v":1606993.938806,"h":0.04865,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001508,"p":-0.0111,"v":54422.2359593,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007749,"p":0.0128,"v":208342.774995,"h":0.008219,"l":0.00756},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010765,"p":0.0439,"v":59675.1002205,"h":0.0011998,"l":0.0010063},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00932,"p":-0.0137,"v":9910.20641,"h":0.0095,"l":0.00926},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005,"p":-0.0289,"v":174.7545287,"h":0.0005149,"l":0.0005},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":0.0055,"v":16378.99851,"h":0.00728,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1121,"p":-3.528,"v":5687911.7149,"h":0.1173,"l":0.1119},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001424,"p":0.0156,"v":55825.681042,"h":0.001448,"l":0.001383},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.47,"p":0.0275,"v":60487.18,"h":217.93,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001076,"p":0.0131,"v":56844.907981062,"h":0.000001124,"l":0.000001049},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.68,"p":0.0061,"v":59481.33,"h":468.46,"l":460.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004157,"p":0.0036,"v":99797.5348949,"h":0.000433,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.502,"p":0.0254,"v":3710.977,"h":2.581,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000511,"p":-0.0229,"v":60328.062945,"h":0.000545,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01883,"p":-0.0015,"v":21933.7223,"h":0.019,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.77,"p":-0.0144,"v":56937.06,"h":22.13,"l":21.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00176,"p":0.0068,"v":47632.88366,"h":0.001777,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005619,"p":0.0263,"v":126439.810618,"h":0.006157,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006373,"p":-0.082,"v":9104.41376957,"h":0.00007352,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000179,"p":0.0135,"v":97705.4997793,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0836,"p":-0.713,"v":245976.959092,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07077,"p":1.827,"v":678306.10115,"h":0.07232,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.69,"p":0.021,"v":28227.11,"h":58.15,"l":56.5},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":0.0085,"v":55358.854471,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06836,"p":0.0045,"v":119924.89325,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04753,"p":-0.0405,"v":109734.87187,"h":0.05124,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001238,"p":-0.0016,"v":3979.738711,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01305,"p":-0.1282,"v":54805.55807,"h":0.01502,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001848,"p":0.001,"v":53607.3396949,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009909,"p":-0.0358,"v":58132.945919,"h":0.010286,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000552,"p":0.0054,"v":8.0650443,"h":0.000556,"l":0.000549},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00754,"p":-0.0117,"v":62596.5394,"h":0.00766,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008666,"p":-0.009,"v":7159.411209,"h":0.008796,"l":0.008649},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01519,"p":0.0577,"v":91830.35243,"h":0.01696,"l":0.01412},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001732,"p":0.0005,"v":1195.0235591,"h":0.0001866,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003949,"p":-0.0097,"v":57586.727167,"h":0.004137,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00457,"p":0.0133,"v":18278.38124,"h":0.0047,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.312,"p":-0.645,"v":6911456.72863,"h":2.377,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005695,"p":0.5956,"v":115878.656139,"h":0.00755,"l":0.003514},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-0.22,"v":168028.53624,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0693e-7,"p":0.2666,"v":245478.67506718016,"h":1.2413e-7,"l":7.927e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002651,"p":0.0064,"v":59080.4895117,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00755,"p":-0.013,"v":45389.33942,"h":0.00777,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-0.338,"v":260707.009353,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0182,"v":12724.793608,"h":0.00137,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0194,"v":2787.20929,"h":0.03467,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0161,"p":0.0018,"v":67793.80612,"h":0.01663,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3406,"p":0.799,"v":34569043.61377,"h":0.3409,"l":0.3356},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04066,"p":-0.0471,"v":60739.38426,"h":0.0449,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0068,"v":2768.67642,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003308,"p":0.1022,"v":134669.966481,"h":0.003919,"l":0.00299},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0016,"v":43485.857804,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":1.389,"v":185372.28824,"h":0.015,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":-0.0058,"v":9669.352305,"h":0.000176,"l":0.000164},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0,"v":54157.7496,"h":0.0137,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.52,"p":5.286,"v":1356449.67711,"h":20.65,"l":18.54},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03983,"p":-0.524,"v":4528483.51132,"h":0.04137,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1822,"p":-2.306,"v":904886.64596,"h":0.1925,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":0.0265,"v":15951.47173,"h":0.00507,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.95,"p":-0.0074,"v":59709.36,"h":215.27,"l":207.09},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.116,"p":-0.685,"v":211939.46576,"h":0.1185,"l":0.1139},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3476,"p":0.0665,"v":12935.1526,"h":0.4388,"l":0.3259},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.913,"p":-0.0103,"v":48551.725,"h":3.981,"l":3.884},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.65,"p":0.0156,"v":53617.23,"h":11.77,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02743,"p":-0.0143,"v":85590.02619,"h":0.02793,"l":0.02738},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1718.98,"p":-0.0114,"v":68633.14,"h":1942.18,"l":1717.74},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":-0.186,"v":726041.01165,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":389.79,"p":-0.0058,"v":60218.22,"h":395.95,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12288,"p":0.0894,"v":103253.06148,"h":0.12874,"l":0.11221},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.94,"p":-0.0022,"v":55874.29,"h":218.51,"l":216.7},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.065,"p":1.563,"v":284864.70162,"h":0.0665,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010636,"p":-0.006,"v":53776.474307,"h":0.010996,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.8,"p":-0.0176,"v":60372.09,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00702,"p":0.09,"v":44224.66021,"h":0.00768,"l":0.00637},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009064,"p":-0.0207,"v":52535.779755,"h":0.009258,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005627,"p":0.0042,"v":1244.541436,"h":0.005778,"l":0.005465},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.00062,"p":0.0578,"v":27266.4583626,"h":0.0006238,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01351,"p":-0.0117,"v":53460.61819,"h":0.01396,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0562,"p":-0.007,"v":50759.8055,"h":0.0582,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3144,"p":-0.0346,"v":106281.5021,"h":0.3296,"l":0.3116},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":7962.211499,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0625,"v":189.346605,"h":0.002681,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0154,"p":-0.0038,"v":56090.26471,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00888,"p":-0.1057,"v":48295.09294,"h":0.01025,"l":0.0087},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07937,"p":-1.489,"v":1221855.66575,"h":0.08158,"l":0.0792},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02054,"p":0.0019,"v":50280.40199,"h":0.02066,"l":0.0202},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0608,"p":2.703,"v":2339116.97161,"h":0.0638,"l":0.059},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":1.316,"v":113958.48233,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002449,"p":0.0041,"v":17665.7004438,"h":0.0002655,"l":0.0002391},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1035,"p":0.0884,"v":102333.82092,"h":0.10599,"l":0.09458},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08913,"p":-0.0395,"v":116279.46037,"h":0.09358,"l":0.0885},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001798,"p":0.021,"v":114143.87841851,"h":0.00002648,"l":0.00001719},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0358,"p":0.0008,"v":54341.55086,"h":0.03589,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017206,"p":-0.0268,"v":44397.16974446,"h":0.00017865,"l":0.00015748},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007127,"p":0.0239,"v":212149.139538,"h":0.007474,"l":0.006955},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.209e-11,"p":0.0693,"v":2274.8160046309763,"h":3.351e-11,"l":2.924e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000861,"p":0.0034,"v":58687.950945,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":1.119,"v":188210.93044,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0053,"p":0.0231,"v":38399.35116,"h":0.0054,"l":0.00514},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.052e-7,"p":-0.0332,"v":54090.0446814222,"h":5.444e-7,"l":5.03e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003472,"p":-0.002,"v":58379.5764024,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00075,"p":0.0135,"v":66303.47808,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00012,"p":0.0008,"v":6006.1097738,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002636,"p":-0.0145,"v":42700.909239,"h":0.002704,"l":0.00262},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33,"p":0.0033,"v":57334.47,"h":33.33,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06751,"p":-0.895,"v":405190.55742,"h":0.06841,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03099,"p":-2.424,"v":3924355.59436,"h":0.03293,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001465,"p":-0.0187,"v":56295.803968,"h":0.001495,"l":0.001453},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02472,"p":-5.432,"v":1096263.47407,"h":0.02758,"l":0.02463},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04396,"p":-1.013,"v":2035658.964788,"h":0.04543,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010096,"p":-0.0204,"v":54905.0762942,"h":0.00104,"l":0.0010049},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.12,"p":-0.013,"v":56113.78,"h":387.52,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020698,"p":0.0131,"v":67146.9522609,"h":0.0021123,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002097,"p":0.0335,"v":87393.426048,"h":0.002119,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002395,"p":0.0126,"v":63903.495568,"h":0.003,"l":0.002274},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00221,"p":-0.0307,"v":10637.64856,"h":0.0025,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.27,"p":-0.0042,"v":61512.4,"h":201.69,"l":197.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0393,"p":2.611,"v":1419992.85081,"h":0.0431,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005879,"p":-0.0548,"v":11330.917984,"h":0.0006242,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09568,"p":-0.0154,"v":75154.31888,"h":0.10226,"l":0.09124},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009843,"p":0.3006,"v":80031.619715,"h":0.011,"l":0.007365},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05656,"p":-0.018,"v":59121.56716,"h":0.05849,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02127,"p":-0.055,"v":64486.3959,"h":0.02307,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":2.439,"v":524641.75918,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002684,"p":0.0067,"v":57843.9779591,"h":0.0002729,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.277e-7,"p":0.0842,"v":27640.1930798197,"h":2.277e-7,"l":2.095e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.8,"p":-0.0013,"v":59325.16,"h":294.35,"l":291.93},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":0.0225,"v":25756.4613546,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003289,"p":-0.0592,"v":55385.230507,"h":0.003569,"l":0.00318},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":57595.3442,"h":1.0003,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001671,"p":-0.0083,"v":123907.893292,"h":0.001685,"l":0.001668},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00009009,"p":0.523,"v":90495.22602931,"h":0.0000998,"l":0.00005816},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4748,"p":0.097,"v":968.4045,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04323,"p":-0.0157,"v":30991.92495,"h":0.04621,"l":0.037},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.21,"p":-0.0098,"v":56214.63,"h":126.66,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003272,"p":-0.0018,"v":55189.164591,"h":0.003313,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02724,"p":0.0051,"v":60362.03625,"h":0.0286,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.98,"p":-0.0004,"v":113758.71,"h":41.77,"l":40.84},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03141,"p":-0.0218,"v":55581.03875,"h":0.03277,"l":0.03138},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0.0028,"v":120.062549,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01726,"p":-0.0405,"v":51132.28699,"h":0.01858,"l":0.01721},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00734,"p":5.007,"v":2422048.97602,"h":0.00767,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001416,"p":0.0085,"v":42882.846252876,"h":0.000001461,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.9,"p":0.0031,"v":57007.86,"h":431.41,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":0,"v":445023.4937,"h":0.0291,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":2.742,"v":318476.56051,"h":0.0641,"l":0.0607},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005397,"p":-0.0151,"v":54082.953836,"h":0.00549,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001315,"p":0.1229,"v":1350.2105532,"h":0.0001596,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000802,"p":0.0139,"v":3865.555605,"h":0.000821,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000072,"p":0.3333,"v":16863.077069,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0201,"v":55523.86017714442,"h":1.391e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0033,"v":213183.5031,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000032,"p":-0.1351,"v":13502.06895728,"h":0.000037,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.42,"p":-0.0019,"v":55217.74,"h":73.61,"l":73.21},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.56,"p":-0.0079,"v":63859.57,"h":211.66,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008062,"p":-0.1326,"v":17364.651594,"h":0.009299,"l":0.008058},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.556,"p":-0.0123,"v":87500.285,"h":4.635,"l":4.554},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06034,"p":0.0403,"v":62839.67219,"h":0.06034,"l":0.05748},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00739,"p":0.0221,"v":5792.45804,"h":0.00762,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006273,"p":-0.0514,"v":120098.476868,"h":0.006732,"l":0.005941},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0082,"v":148.637,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.27,"p":0.0006,"v":55414.96,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.115,"p":0.27,"v":436666.64621,"h":1.132,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2691e-8,"p":0.0305,"v":118149.3856406813,"h":4.3999e-8,"l":4.0101e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05649,"p":1.619,"v":420648.90965,"h":0.05706,"l":0.05533},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003753,"p":0.0335,"v":74577.516155,"h":0.003878,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1507,"p":-0.0986,"v":103812.8125,"h":0.1688,"l":0.1485},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6256,"p":-0.0365,"v":52653.3504,"h":0.6775,"l":0.619},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.352,"p":-0.042,"v":4013854.97101,"h":2.42,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":0.281,"v":131169.56557292,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00503,"p":-0.0156,"v":38465.00318,"h":0.0062,"l":0.00469},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3023,"p":3.812,"v":2260214.54109,"h":0.3047,"l":0.2785},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010669,"p":0.0192,"v":69142.335723,"h":0.010856,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004163,"p":0.0412,"v":56526.691114,"h":0.004499,"l":0.003991},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0057,"v":50544.71583,"h":0.00352,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000706,"p":0.857,"v":293449.782474,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":0,"v":10.7395,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3945,"p":0.004,"v":33035.0464,"h":0.4081,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03352,"p":-0.0056,"v":63641.36123,"h":0.03438,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3096,"p":-0.0022,"v":70926.2846,"h":0.3179,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002538,"p":-0.0624,"v":72073.9261467,"h":0.0002871,"l":0.0002495},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01177,"p":0.943,"v":461905.719998,"h":0.01185,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000471,"p":0,"v":2032.567649,"h":0.000478,"l":0.000468},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00364,"p":4.899,"v":1156146.59257,"h":0.0037,"l":0.00341},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008266,"p":0.0523,"v":59177.3773273,"h":0.0008542,"l":0.0007796},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.2458,"v":73.604690646,"h":0.000006878,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007821,"p":-0.0003,"v":53302.611123,"h":0.007858,"l":0.007641},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11015,"p":2.161,"v":128679837.97128,"h":0.11383,"l":0.10765},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001692,"p":0.0101,"v":6129.2377874,"h":0.0001693,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012496,"p":0,"v":21180.268937,"h":0.0125,"l":0.011502},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008638,"p":-0.0048,"v":53296.0299423,"h":0.000891,"l":0.0008623},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005079,"p":0.031,"v":63273.518140423,"h":0.000005336,"l":0.000004741},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002107,"p":-0.0639,"v":17252.345557,"h":0.002304,"l":0.002105},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001955,"p":-0.0096,"v":1836.8528934,"h":0.0001974,"l":0.0001948},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17574,"p":-0.0049,"v":409780.16514,"h":0.179,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":999.9264696,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04368,"p":3.043,"v":725962.585235,"h":0.04563,"l":0.04232},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00412,"p":1.98,"v":452335.639871,"h":0.00422,"l":0.00403},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006074,"p":-0.0001,"v":51564.70682,"h":0.006191,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001723,"p":-0.0309,"v":87967.2119895,"h":0.0001818,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001855,"p":0.706,"v":145157.997262,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0744,"v":8.423312844,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005669,"p":0.0132,"v":55849.7824517,"h":0.0006045,"l":0.0005595},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03711,"p":-0.0174,"v":102156.50747,"h":0.04207,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.25,"p":-0.794,"v":347464.1484,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002725,"p":0.007,"v":56340.552724,"h":0.002792,"l":0.002695},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.001,"v":7275.52251004,"h":0.00142111,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003659,"p":0.0526,"v":54552.126444,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":0.0059,"v":8496.82512,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1618,"p":-0.0036,"v":223941.35894,"h":0.16604,"l":0.15979},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.21,"p":0.0063,"v":76335.75,"h":22.61,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002371,"p":-0.0583,"v":58477.712181,"h":0.002555,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2852,"p":-0.001,"v":60399.6382,"h":0.2929,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001081,"p":-0.0278,"v":50875.510083,"h":0.001136,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002774,"p":0.0777,"v":4256.791137,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01786,"p":0.1045,"v":8315.91156,"h":0.01828,"l":0.01617},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.0007,"v":44549.864,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1526,"p":0.0338,"v":40300.1883,"h":0.1529,"l":0.1473},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005286,"p":0.0047,"v":142880.804508,"h":0.005379,"l":0.005191},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000688,"p":-0.0053,"v":5779.598401,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004992,"p":0.0068,"v":60043.667387,"h":0.005161,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00118,"p":0.0076,"v":10848.066363,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001222,"p":-0.0153,"v":54575.0959691,"h":0.0001261,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0015,"v":54080.23,"h":26.73,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01452,"p":0.0261,"v":18778.25279,"h":0.0148,"l":0.01415},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012544,"p":-0.0605,"v":166056.4590838,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01015,"p":2.01,"v":1323103.282865,"h":0.01054,"l":0.00994},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3462,"p":0.009,"v":108087.9336,"h":9.7476,"l":9.193},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.777e-9,"p":0.0169,"v":53851.6136241723,"h":3.788e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00575,"p":0.0511,"v":10771.19705,"h":0.00849,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01735,"p":2.059,"v":118464.934758,"h":0.01759,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05851,"p":-0.679,"v":63444179.21785,"h":0.06156,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.361,"p":-0.0009,"v":39972.847,"h":5.374,"l":5.349},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.622,"v":136590.6573,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.282,"p":0.0421,"v":518099.0109,"h":0.3086,"l":0.2623},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0807,"p":-0.493,"v":184944.89279,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0742,"p":1.09,"v":207360.03996,"h":0.0755,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11026,"p":-0.0459,"v":79755.24726,"h":0.11928,"l":0.10841},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001179,"p":-0.0213,"v":28280.299503099,"h":0.000012087,"l":0.00001159},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01979,"p":-6.958,"v":675472.96657,"h":0.02151,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0383,"p":-1.542,"v":2154055.345008,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06355,"p":0.0041,"v":55464.79922,"h":0.06573,"l":0.06308},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000514,"p":0.0362,"v":3763942.021574,"h":0.0000538,"l":0.0000394},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003706,"p":0.0133,"v":55721.98147747,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008461,"p":2.919,"v":650641.6448697,"h":0.008622,"l":0.008214},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1297,"p":0.255,"v":842932.01481,"h":0.14022,"l":0.10302},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.03,"p":-0.0083,"v":57692.07,"h":283.02,"l":277.74},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01521,"p":15.665,"v":5983457.60845,"h":0.01586,"l":0.01289},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010143,"p":-0.02,"v":61499.179256,"h":0.01049,"l":0.010094},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09365,"p":-0.1431,"v":339656.66495,"h":0.10938,"l":0.09201},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0062,"v":24596.598057,"h":0.000802,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12271,"p":0.0091,"v":1113903.90203,"h":0.14375,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.9,"p":-0.18,"v":7115315.929,"h":450.8,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2658,"p":0.682,"v":360188.36155,"h":2694,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05987,"p":-0.0139,"v":39734.3953,"h":0.06155,"l":0.05897},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3016,"p":0.0003,"v":188229.8433,"h":0.3083,"l":0.2987},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3956,"p":0.41,"v":92597305.10656,"h":1.4209,"l":1.3829},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":-0.0003,"v":8279.281372,"h":0.002877,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.69,"p":0.0266,"v":66447.39,"h":167.02,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003071,"p":-0.0009,"v":58599.842918,"h":0.003106,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01559,"p":0.0685,"v":30731.33879,"h":0.01575,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004669,"p":0.0075,"v":19606.30884418,"h":0.00004829,"l":0.00004629},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.745,"p":0.1658,"v":50497.88,"h":1.9,"l":0.551},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004742,"p":0.018,"v":56844.674125,"h":0.004803,"l":0.004649},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003595,"p":0.0019,"v":57368.3894072,"h":0.0003845,"l":0.0003361},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2474,"p":0.856,"v":409689.09172,"h":0.2551,"l":0.2451},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009517,"p":0.0105,"v":57101.17530627,"h":0.0000966,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001968,"p":0.0374,"v":58142.480969,"h":0.00204,"l":0.001793},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.31,"p":-0.008,"v":58534.7,"h":17.71,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001522,"p":0.5953,"v":690495.930678,"h":0.002125,"l":0.000948},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001083,"p":-0.0018,"v":7052.28344451,"h":0.0001087,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2157,"p":0.0305,"v":24682.4531,"h":0.2171,"l":0.2093},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008964,"p":5.459,"v":25453812.91805616,"h":0.000094,"l":0.0000813},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55644,"p":-0.05,"v":510708.58412,"h":0.63891,"l":0.54145},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.2,"p":0.0076,"v":60528.78,"h":128.12,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00789,"p":1.414,"v":827638.513551,"h":0.00826,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000313,"p":-0.0191,"v":57998.9859415,"h":0.0003212,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01668,"p":0.0066,"v":50251.81435,"h":0.01706,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1966e-8,"p":-0.0146,"v":1166.907156969992,"h":1.3109e-8,"l":1.1966e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0024,"v":54896.9785316,"h":0.0000836,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8862,"p":0.1029,"v":132235.78659,"h":0.89507,"l":0.78407},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003534,"p":0.0418,"v":72254.2648775,"h":0.0003597,"l":0.0003392},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6507,"p":0.0302,"v":58865.9541,"h":0.6573,"l":0.6291},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.55,"p":-0.026,"v":69905.67,"h":24.34,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01196,"p":0.0041,"v":84281.0188,"h":0.01199,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0095,"v":53288.589361,"h":0.000106,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006069,"p":-0.0122,"v":162142.551988,"h":0.00625,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004513,"p":0.0091,"v":22169.4987644,"h":0.000495,"l":0.0004429},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002997,"p":-0.0079,"v":21035.0665636,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":0.0222,"v":639.613335,"h":0.000186,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001676,"p":0.0053,"v":85855.933226,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008739,"p":0.0401,"v":61544.2603016,"h":0.0009332,"l":0.0008182},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":0.414,"v":3325980.5878,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002927,"p":0.0191,"v":54976.4113384,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009218,"p":0.0714,"v":56663.80233,"h":0.01095,"l":0.00852},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013311,"p":-0.0138,"v":58799.973251,"h":0.013671,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027117,"p":-0.0148,"v":82261.6150379,"h":0.0027961,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.99,"p":-0.004,"v":57757.6,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.766,"p":2.544,"v":513583.22757,"h":0.791,"l":0.741},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001945,"p":1.567,"v":568588.36174,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03007,"p":-0.0019,"v":64052.13933,"h":0.03084,"l":0.02916},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000005,"p":-0.6875,"v":611.957894,"h":0.000017,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":919.27,"p":-0.0106,"v":55858.43,"h":929.18,"l":919.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.219,"p":0.275,"v":502392.09961,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006506,"p":0.0265,"v":57370.29747,"h":0.006729,"l":0.006325},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0705,"p":-1.261,"v":675983.9201,"h":0.0726,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.217,"p":0.247,"v":7788123.51174,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.51,"p":0.0044,"v":58335.49,"h":185.92,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004251,"p":-0.0051,"v":54354.330233,"h":0.004316,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4261,"p":0.0054,"v":137317.0485,"h":0.4348,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0758,"p":12.296,"v":841915.3076,"h":0.08,"l":0.0665},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02224,"p":0.0027,"v":83815.3165,"h":0.02487,"l":0.02128},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006752,"p":-0.0968,"v":56615.8162468,"h":0.0007505,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007322,"p":0.025,"v":54099.666970542,"h":0.000007442,"l":0.000007134},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.46,"p":0.0035,"v":56907.42,"h":401.98,"l":395.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005961,"p":-0.041,"v":53982.563451823,"h":0.000006597,"l":0.000005935},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01672,"p":0.0054,"v":8267.91505,"h":0.01691,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1027,"p":1.382,"v":15436567.060985,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01339,"p":14.249,"v":4839924.55781,"h":0.01384,"l":0.01123},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000924,"p":0.0883,"v":60795.4752229,"h":0.001031,"l":0.000828},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001597,"p":2.437,"v":276486.7130424,"h":0.0001603,"l":0.0001548},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018594,"p":0.0636,"v":58573.2282697,"h":0.0023518,"l":0.0017473},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1501,"p":0.133,"v":1629123.75297,"h":0.1537,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0037,"v":91.48487,"h":0.02489,"l":0.01876},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.82,"p":1.474,"v":791928.78218,"h":5.06,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00018,"p":0.0501,"v":60732.8156877,"h":0.0001935,"l":0.0001714},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0003,"v":10711.4029974,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01398,"p":0.0495,"v":65408.04964,"h":0.0143,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007321,"p":0.005,"v":109316.34934697,"h":0.00009542,"l":0.0000723},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.67,"p":0.0372,"v":60295,"h":106.42,"l":100.49},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.08,"p":0.0087,"v":62769.68,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0,"v":25224.171,"h":0.138,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0025,"p":-1.186,"v":1197357.22964,"h":0.0026,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.492,"p":-1.6,"v":991737.6591,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002839,"p":0.0017,"v":65798.474352,"h":0.002904,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002729,"p":0.0011,"v":52570.266035,"h":0.002762,"l":0.002679},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.58,"p":-0.0098,"v":58969.28,"h":57.33,"l":56.54},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005456,"p":0.0094,"v":286.103238,"h":0.005456,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0308,"p":-0.324,"v":722572.8053,"h":0.0315,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":0,"v":397633.35275,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1648,"p":-0.0294,"v":78246.9134,"h":0.177,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000985,"p":0.0271,"v":41410.70078,"h":0.000988,"l":0.000957},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003368,"p":0.0059,"v":58457.449299,"h":0.003403,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009033,"p":0.0059,"v":124388.95585245,"h":0.0000932,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00581,"p":0.0375,"v":60291.96817,"h":0.00605,"l":0.00543},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00785,"p":-4.034,"v":2373937.68021,"h":0.00826,"l":0.00774},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":0.0163,"v":1481.2356,"h":0.0186,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03436,"p":0.015,"v":39794.53491,"h":0.04155,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2174,"p":0.093,"v":75325.5552,"h":0.2613,"l":0.1973},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1243,"v":96.3309718,"h":0.0003005,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.023,"p":-0.428,"v":735284.782,"h":3.063,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.549,"p":1.105,"v":250138.86126,"h":0.553,"l":0.542},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10597,"p":0.1383,"v":148441.00162,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004578,"p":0.007,"v":140855.787442,"h":0.00475,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10796,"p":-0.0396,"v":66548.93476,"h":0.13826,"l":0.10115},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1352,"p":-0.0138,"v":8001.1992,"h":0.139,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.234,"p":13.137,"v":19626739.56759,"h":7.494,"l":6.355},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.885e-7,"p":0.0393,"v":342984.5870042608,"h":6.415e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013106,"p":-0.051,"v":3094.0062114,"h":0.0014001,"l":0.0012425},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.971,"p":-1.421,"v":7513830.24793,"h":1.021,"l":0.961},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005387,"p":0.0042,"v":61701.173551,"h":0.005525,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":2.858668643,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035198,"p":-0.0384,"v":90269.059332,"h":0.037517,"l":0.034958},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01965,"p":0.358,"v":175827.555453,"h":0.01998,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.1,"p":0.548,"v":308403.8737,"h":1.118,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.517e-8,"p":-0.0855,"v":55685.27969902431,"h":1.704e-8,"l":1.51e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.81,"p":-0.0068,"v":60840.92,"h":269.77,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.88,"p":0.0158,"v":54508.35,"h":10.9,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2063,"p":-0.0091,"v":61378.9057,"h":0.2125,"l":0.2061},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02125,"p":-0.0287,"v":50285.93705,"h":0.02206,"l":0.02123},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01129,"p":-1.997,"v":245567.80731,"h":0.01163,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002859,"p":-0.0076,"v":28301.616921,"h":0.003132,"l":0.002847},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03726,"p":-0.0127,"v":122388.70566,"h":0.03862,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.336,"p":0.0218,"v":122018.4297,"h":0.3731,"l":0.3273},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.6748,"p":-0.1013,"v":230662.71648,"h":3.04523,"l":2.64428},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02817,"p":-0.635,"v":235048.8118,"h":0.02911,"l":0.02784},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1247,"p":-0.0157,"v":68093.6032,"h":0.1287,"l":0.1242},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":4467.9205,"h":0.0115,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003959,"p":-0.0483,"v":54434.884546,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00285,"p":-0.0378,"v":5705.055524,"h":0.002981,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006312,"p":0.0485,"v":11949.054319,"h":0.006736,"l":0.00582},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2041,"p":-12.366,"v":5255197.80759,"h":0.2333,"l":0.2024},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001118,"p":0.0026,"v":57096.97177051,"h":0.00001138,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1464,"p":0.826,"v":129083.39947,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.242e-10,"p":-0.0971,"v":54519.43970390656,"h":3.636e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01146,"p":0.0017,"v":246579.11453,"h":0.01173,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6381,"p":0.0096,"v":147348.6408,"h":0.6446,"l":0.6288},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1482,"p":-0.0183,"v":14760.85031,"h":0.15207,"l":0.14813},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3356,"p":-0.028,"v":81733.8023,"h":0.3499,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.38,"p":-0.0033,"v":56448.47,"h":197.61,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06104,"p":0.0027,"v":50639.5647,"h":0.06105,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010108,"p":0.0053,"v":54805.7785192,"h":0.0010115,"l":0.0010046},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125,"p":0.0051,"v":58264.61,"h":125.65,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008771,"p":0.1126,"v":55292.5522915,"h":0.0009001,"l":0.0007852},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05414,"p":-0.0145,"v":57526.89818,"h":0.05494,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02702,"p":-0.004,"v":69079.46602,"h":0.02751,"l":0.02692},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.08,"p":-0.004,"v":56862.62,"h":488.9,"l":479.87},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05885,"p":-0.0368,"v":137945.62801,"h":0.06339,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08507,"p":0.0093,"v":58957.96077,"h":0.08861,"l":0.083},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012988,"p":-0.0123,"v":86944.6057756,"h":0.0013831,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.07,"p":0.0221,"v":55796.84,"h":147.18,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":0.002,"v":10541.45119,"h":0.01004,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13529,"p":0.2117,"v":229576.04162,"h":0.15428,"l":0.10461},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.023,"p":0.0043,"v":63152.89483,"h":0.02403,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1336e-9,"p":0.0261,"v":56954.82650949866,"h":2.3017e-9,"l":2.0187e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.645,"p":-0.0492,"v":154528.978,"h":2.84,"l":2.586},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00687,"p":0.881,"v":517574.32071,"h":0.0071,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":0.0202,"v":63348.81757314,"h":0.00000672,"l":0.00000642},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.706e-8,"p":0.0914,"v":7840.215858597132,"h":1.05e-7,"l":8.5461e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00152,"p":-0.0262,"v":54307.816221,"h":0.001569,"l":0.001487},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001406,"p":-0.1134,"v":9491.5262893,"h":0.00022,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.454,"p":0.0582,"v":25488.004,"h":0.522,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2857,"p":-0.0272,"v":53798.8306,"h":0.3045,"l":0.2821},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00797,"p":-0.0056,"v":55318.414546,"h":0.008151,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.705e-7,"p":-0.0094,"v":54881.453926573,"h":6.903e-7,"l":6.671e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":-0.425,"v":166883.416587,"h":0.00481,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.26,"p":-0.003,"v":60565.51,"h":106.81,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14026,"p":0.0021,"v":49285.29253,"h":0.15775,"l":0.13595},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.85,"p":0.0004,"v":54939.35,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2729,"p":-0.655,"v":691147.41657,"h":0.2848,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02037,"p":-0.045,"v":650.34433,"h":0.02185,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02263,"p":0.0057,"v":53701.15296,"h":0.02306,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018115,"p":-0.1277,"v":79440.190086,"h":0.020822,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":121.49,"p":0.0206,"v":57786.88,"h":122.45,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001889,"p":0.1798,"v":80372.7164865,"h":0.0002209,"l":0.00016},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.56,"p":0.0113,"v":59205.43,"h":59.96,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001218,"p":0.0226,"v":55347.548765,"h":0.0001261,"l":0.0001189},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3844,"p":-0.337,"v":1824483.81095,"h":0.4074,"l":0.3828},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02701,"p":-0.0263,"v":75317.84119,"h":0.033,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.76,"p":-0.0057,"v":50633.51,"h":74.22,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0196,"p":-20.065,"v":16057985.47639,"h":0.02546,"l":0.01919},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.551,"p":-0.033,"v":17908.768,"h":6.806,"l":6.545},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001302,"p":-0.0143,"v":31592.228031,"h":0.001333,"l":0.001289},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000984,"p":-0.069,"v":53407.243509,"h":0.001075,"l":0.00097},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016944,"p":-0.0217,"v":92341.159263,"h":0.019609,"l":0.016435},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004538,"p":-0.0021,"v":60415.7584228,"h":0.0004668,"l":0.0004502},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000198,"p":0.0015,"v":55223.7032536,"h":0.0001982,"l":0.0001971},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00687,"p":-0.0143,"v":84880.22124,"h":0.00699,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.841e-8,"p":-0.0015,"v":53411.30688839811,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002922,"p":0.0061,"v":64676.4123219,"h":0.0002979,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":0.1324,"v":556.8618754961881,"h":1.966e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":0.904,"v":131265.14485,"h":0.0342,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00856,"p":-0.0034,"v":74765.08075,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.954,"p":-0.458,"v":1310370.24798,"h":1.996,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000307,"p":-0.1984,"v":33177.33834173,"h":0.00000391,"l":0.00000255},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3609,"p":-0.797,"v":449870.81503,"h":0.3729,"l":0.3592},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01371,"p":0.2225,"v":133912.327176,"h":0.014426,"l":0.010324},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002183,"p":-0.2454,"v":1475.85339,"h":0.003485,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.38,"p":-0.0062,"v":60411.51,"h":56.71,"l":54.69},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.42,"p":0.0381,"v":126589.07,"h":106.13,"l":100.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.965e-8,"p":0.0112,"v":98686.50222984799,"h":4.078e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0566,"p":-0.0291,"v":56822.45574,"h":0.06116,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01037,"p":0.0146,"v":21261.1166,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14215,"p":-2.704,"v":1527883.4273738,"h":0.15043,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004782,"p":-0.0058,"v":56015.5700122,"h":0.0004887,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007502,"p":0.0077,"v":137004.682066,"h":0.008158,"l":0.007227},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003508,"p":0.008,"v":23109.142091,"h":0.003785,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.0322,"v":2601.71659768,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035991,"p":-0.186,"v":1845340.81391,"h":0.03697,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":-0.0067,"v":109111.2644924,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1341,"p":-0.814,"v":215584.38543,"h":0.1361,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11759,"p":-0.0837,"v":649.93842,"h":0.12834,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.95,"p":0.0071,"v":56201.54,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006608,"p":-0.0928,"v":151521.306614,"h":0.007481,"l":0.006524},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002179,"p":0.0013,"v":44919.0294498,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02623,"p":0.115,"v":569126.206882,"h":0.0272,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-3.145,"v":1630401.6006,"h":0.0482,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.005309,"p":2.2751,"v":185886.224841,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03474,"p":-0.0057,"v":57827.47557,"h":0.0351,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1069,"p":1.907,"v":364577.44649,"h":0.1089,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.685,"p":0.0157,"v":56624.586,"h":18.935,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007233,"p":0.017,"v":21751.649521,"h":0.000729,"l":0.000705},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05771,"p":0.0069,"v":65140.65824,"h":0.05926,"l":0.05723},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00183,"p":0,"v":51402.84982,"h":0.00185,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00437,"p":-0.0072,"v":61961.27332,"h":0.00448,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":6.481,"v":5075950.05219,"h":0.0272,"l":0.0215},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041275,"p":0.041,"v":23411.36558,"h":0.043732,"l":0.039207},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-0.885,"v":399608.353652,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":0,"v":187851.02871,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14859,"p":0.0104,"v":81934.40543,"h":0.15051,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.36,"p":0.0081,"v":55950.21,"h":22.43,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.521,"p":2.559,"v":3548442.662,"h":0.538,"l":0.508},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00669,"p":0.0014,"v":714.62379,"h":0.00679,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000786,"p":-0.01,"v":6104.978861,"h":0.000835,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001949,"p":-0.0126,"v":250028.265303,"h":0.001979,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008975,"p":0.0382,"v":60088.616627,"h":0.009381,"l":0.008636},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0.917,"v":306495.9818,"h":0.113,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01294,"p":-0.0609,"v":14859.96755,"h":0.014,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015132,"p":0.0077,"v":59942.1148286,"h":0.0015975,"l":0.0014646},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00799,"p":0.0074,"v":61570.452641,"h":0.008024,"l":0.0079},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001157,"p":-0.043,"v":20295.16150462,"h":0.00001232,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146763.4718645,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.66,"p":-0.0484,"v":63052.67,"h":19.69,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.12,"p":-0.0483,"v":47041,"h":46.58,"l":43.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":256.3504,"p":-0.0203,"v":1159081.4597,"h":264.6255,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03087,"p":0.0111,"v":57221.78164,"h":0.03286,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001681,"p":1.448,"v":943434.5775069,"h":0.0001746,"l":0.0001657},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000422,"p":-0.939,"v":206729.220322,"h":0.000432,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10019,"p":-0.0149,"v":65026.41281,"h":0.1039,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.26,"p":0.0015,"v":59625.5,"h":388.77,"l":385.63},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004165,"p":0.0043,"v":56288.51645,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002076,"p":-0.0004,"v":52807.013344,"h":0.002087,"l":0.002066},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005625,"p":-0.0378,"v":58965.4677613,"h":0.0005846,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00792,"p":6.739,"v":2678091.584728,"h":0.00823,"l":0.0074},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007107,"p":-0.01,"v":1230.0944642,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050751,"p":-0.0083,"v":22957.2426756,"h":0.005314,"l":0.005075},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00849,"p":-0.0104,"v":12468.39542,"h":0.009,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01287,"p":-0.0137,"v":73723.50087,"h":0.01308,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.085,"p":-0.118,"v":382629.21799,"h":0.0873,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1003,"p":-0.1,"v":780598.69407,"h":0.1027,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05506,"p":0.003,"v":61919.81959,"h":0.05537,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":-0.0254,"v":1936.3392122892,"h":7.95e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.19,"p":-0.0078,"v":56680.74,"h":15.37,"l":15.12},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.52,"p":-0.0022,"v":57034.04,"h":169.66,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07184,"p":-0.1384,"v":60016.92404,"h":0.08383,"l":0.06995},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00417,"p":0.0048,"v":5097.81285,"h":0.00435,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-0.57,"v":490566.235614,"h":0.000899,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8209,"p":0.0034,"v":62914.1469,"h":0.9,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008393,"p":-0.0196,"v":21113.49372845,"h":0.00008648,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01417,"p":0.048,"v":4817.41434,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3977,"p":0.001,"v":130038.2987,"h":1.4364,"l":1.377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08577,"p":0.1664,"v":89769.0309,"h":0.088,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1092,"p":-0.274,"v":225895.9493,"h":0.112,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02283,"p":-0.0566,"v":58132.35324,"h":0.02433,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":-0.0277,"v":536.127783,"h":0.000129,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":48284.0073,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.155,"p":2.099,"v":17479330.97985,"h":5.543,"l":4.983},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02812,"p":-0.0112,"v":54601.00299,"h":0.02873,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003328,"p":0.2879,"v":736.8158241,"h":0.00055,"l":0.0002539},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005376,"p":-0.0117,"v":47.38200016,"h":0.00005611,"l":0.00005376},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4829,"p":2.986,"v":708862.06125,"h":0.4852,"l":0.4681},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03224,"p":3.966,"v":397908.703641,"h":0.03287,"l":0.03088},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.03e-7,"p":-0.1242,"v":49237.871412109,"h":3.46e-7,"l":3e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9965,"p":-0.0002,"v":263456.8231,"h":0.9972,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002821,"p":0.0107,"v":58949.528566,"h":0.002835,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05884,"p":0.0632,"v":80404.91054,"h":0.0592,"l":0.05478},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.03,"p":0.0172,"v":65463.58,"h":76.33,"l":73.63},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001927,"p":0.0893,"v":332.088721,"h":0.001927,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4586,"p":0.0057,"v":59046.7174,"h":0.4633,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0091,"v":9015.62266,"h":0.0186,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010171,"p":0.1343,"v":56266.328388,"h":0.013023,"l":0.008787},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000409,"p":4.337,"v":894826.504097,"h":0.000425,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.29,"p":-0.1111,"v":93649.92,"h":93.49,"l":78.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.91e-7,"p":-0.0817,"v":49135.72218947,"h":2.124e-7,"l":1.869e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002056,"p":0.0357,"v":66524.4179534,"h":0.0002219,"l":0.0001973},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007102,"p":0.0018,"v":62901.8696301,"h":0.0007238,"l":0.0007064},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1279,"p":-0.0405,"v":49808.17515,"h":0.1364,"l":0.1256},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004331,"p":0.0688,"v":73453.687276,"h":0.004506,"l":0.003933},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003081,"p":-0.0169,"v":54606.64284,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":296.66,"p":0.0133,"v":53659.15,"h":296.75,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08505,"p":0.0081,"v":20545.01883,"h":0.08508,"l":0.08432},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06887,"p":-0.0232,"v":62577.98502,"h":0.07224,"l":0.06837},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001898,"p":0.0298,"v":57003.1493611,"h":0.0001928,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008286,"p":-0.0088,"v":54233.797532,"h":0.008543,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03466,"p":-0.0023,"v":54981.75973,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002438,"p":-0.0263,"v":2342.926716,"h":0.003139,"l":0.002157},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1141,"p":-3.223,"v":6735596.77061,"h":0.1206,"l":0.1138},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":0.0159,"v":54595.713656,"h":0.001356,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00272,"p":0.619,"v":114379.85785,"h":0.003,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2332.95,"p":0.0107,"v":60424.65,"h":2391.39,"l":2306.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13053,"p":0.002,"v":12263.17761,"h":0.13344,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01266,"p":0.0932,"v":67773.34074,"h":0.01287,"l":0.01099},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0326,"p":-1.511,"v":2356340.06863,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":0.016,"v":29278.5196,"h":0.01275,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7614,"p":0.0431,"v":64663.0863,"h":0.7901,"l":0.7259},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.79,"p":-0.0092,"v":61518.29,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4655.439614,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":0,"v":359184.9974,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":-0.111,"v":1163268.61748,"h":1.175,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.51,"p":0.0103,"v":56335.86,"h":498.63,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002508,"p":-0.0019,"v":51956.439567,"h":0.00266,"l":0.002503},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1511,"p":-0.0226,"v":8494.4389,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":0.932,"v":624398.0552,"h":0.034,"l":0.0321},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.954e-8,"p":0.0328,"v":78542.23947949584,"h":2.954e-8,"l":2.86e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00963,"p":4.108,"v":312664.45849,"h":0.00993,"l":0.00911},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002459,"p":-0.0048,"v":95531.9175673,"h":0.0002758,"l":0.0002386},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005224,"p":-0.1233,"v":52388.5079268,"h":0.0005979,"l":0.0005216},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014777,"p":0.1733,"v":13606.60251,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002141,"p":-0.0101,"v":9244.378968,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.288,"p":8.271,"v":707467.83772,"h":0.3004,"l":0.2655},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.74,"p":0,"v":55763.6,"h":180.83,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.12e-7,"p":0.0088,"v":46113.099079273,"h":9.34e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.14,"p":0.422,"v":150681.47668,"h":7.28,"l":7.08},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008569,"p":0.0008,"v":53924.1848054,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001062,"p":0.473,"v":109210.681327,"h":0.001086,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4282,"p":1.904,"v":855814.7586,"h":0.437,"l":0.4195},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01814,"p":0.0063,"v":123899.790583,"h":0.018714,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003543,"p":0.454,"v":1571053.302495,"h":0.003625,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005485,"p":-0.0023,"v":88553.459973,"h":0.005519,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":475443.5701,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002612,"p":-0.0034,"v":23844.76817,"h":0.002628,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.84,"p":-0.0029,"v":58850.63,"h":100.83,"l":99.05},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.08,"p":-0.0037,"v":55526.55,"h":101.82,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.012e-7,"p":-0.0113,"v":66029.5269609172,"h":2.049e-7,"l":1.983e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0,"v":393381.43089,"h":0.0174,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.802e-9,"p":-0.0126,"v":61852.57179548458,"h":1.0059e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":4.29,"v":216711.50682,"h":0.0638,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0074,"p":0.0263,"v":7404.36032,"h":0.00766,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023208,"p":-0.0136,"v":55966.3145251,"h":0.0024538,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.78,"p":0.009,"v":58712.83,"h":158.86,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006129,"p":0.0117,"v":62046.822863,"h":0.006267,"l":0.006055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001592,"p":-0.0635,"v":5815.01451,"h":0.001907,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.89,"p":0.932,"v":107685960.81115,"h":639,"l":615.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011391,"p":9.151,"v":9215099.585062,"h":0.012274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.01,"p":-0.0053,"v":56912.85,"h":231.45,"l":228.79},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.348,"p":-3.23,"v":2934977.99115,"h":1.4,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0478,"p":-1.24,"v":559748.3748,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008548,"p":0.0316,"v":53958.025205,"h":0.008847,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001032,"p":0.0107,"v":47604.612326,"h":0.001048,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01261,"p":-0.0086,"v":58517.29244,"h":0.01299,"l":0.01225},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1373,"p":0.0307,"v":62495.0018,"h":0.1433,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23292,"p":-0.0312,"v":222842.68225,"h":0.24165,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01039,"p":-0.0151,"v":1010.30684,"h":0.01066,"l":0.01032},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.011,"v":135.5217113,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":0.0014,"v":42165.770861,"h":0.001367,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007575,"p":-0.0078,"v":41610.897961,"h":0.007652,"l":0.007496},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00052,"p":0.0152,"v":11071.7970989,"h":0.00058,"l":0.00047},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":2.941,"v":326854.88988,"h":0.0213,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0171,"p":0.0242,"v":73344.027183,"h":0.017881,"l":0.016546},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06998,"p":-0.1885,"v":1.06999,"h":0.08624,"l":0.06998},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03697,"p":0.0081,"v":63273.17016,"h":0.03802,"l":0.03564},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.67,"p":-0.024,"v":56133.95,"h":34.66,"l":33.49},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007324,"p":0.0544,"v":89277.609006,"h":0.007591,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006723,"p":0.0105,"v":55197.9780262,"h":0.0006874,"l":0.0006469},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00594,"p":0.338,"v":270575.426425,"h":0.00607,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.43,"p":-0.0084,"v":66416.93,"h":10.07,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00028,"p":-0.014,"v":14930.281671,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":226.08,"p":-0.0171,"v":57545.58,"h":230.29,"l":225.43},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.163,"p":-0.0048,"v":59712.7844,"h":0.1647,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044903,"p":0.0084,"v":55741.4166792,"h":0.0046874,"l":0.0043681},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005077,"p":-0.0164,"v":8037.046227,"h":0.005175,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007532,"p":0.0056,"v":110530.471853,"h":0.007618,"l":0.00748},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.61,"p":0.0104,"v":115770.634,"h":69.282,"l":66.739},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.97,"p":0.014,"v":58356.05,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.52,"p":0.0128,"v":79588.12,"h":27.68,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001778,"p":-0.097,"v":60179.925872,"h":0.00228,"l":0.001737},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":0.626,"v":173932.072872,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00573,"p":-0.0353,"v":716.17377,"h":0.00895,"l":0.00573},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":0.356,"v":1287955.001811,"h":0.000588,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":0.0715,"v":238.26339806,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1418,"p":-0.0431,"v":8587.4361,"h":0.1515,"l":0.1395},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007309,"p":-0.0054,"v":16273.9220452,"h":0.0007494,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1044,"p":6.858,"v":4444731.9621,"h":0.1109,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001921,"p":-0.0418,"v":246.262227,"h":0.00204,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0973,"p":1.249,"v":117514.0245,"h":0.0989,"l":0.0956},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00864,"p":-0.017,"v":71687.81088,"h":0.00901,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003353,"p":0.0126,"v":3994.49524,"h":0.003463,"l":0.003301},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007186,"p":0.0152,"v":56331.0453499,"h":0.0007234,"l":0.0007061},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1068.71,"p":-0.005,"v":58314.53,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02107,"p":-0.115,"v":352147.8464,"h":0.02603,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":107896.6765,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.685,"p":2.239,"v":10097574.41372,"h":0.689,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1331,"p":-2.491,"v":468598.99318,"h":0.1377,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01905,"p":0.0672,"v":5473.09916,"h":0.01965,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00448,"p":2.05,"v":1049609.6072,"h":0.00468,"l":0.00439},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001029,"p":-0.0338,"v":36872.9485217,"h":0.0001077,"l":0.0000953},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2935,"p":-0.068,"v":254318.27081,"h":0.2968,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000654,"p":-0.0045,"v":6364.51778,"h":0.000682,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05982,"p":-0.0156,"v":79616.99129,"h":0.062,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.14,"p":0.656,"v":985399.0761,"h":6.32,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005838,"p":-0.0547,"v":56439.842149,"h":0.0066,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1031,"p":0.097,"v":283240.059529,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003131,"p":0.0074,"v":55247.0350017,"h":0.0003267,"l":0.0003084},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018866,"p":0.1698,"v":76032.856743,"h":0.024066,"l":0.015624},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.053,"p":-0.4111,"v":1191940.648,"h":0.107,"l":0.048},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0329,"p":0.0211,"v":2018.04215,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001795,"p":0.0067,"v":68862.732294,"h":0.001823,"l":0.001779},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21576,"p":0.0056,"v":101923.59322,"h":0.21998,"l":0.21432},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":1.095,"v":1009403.728995,"h":0.283,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.0004,"v":283234.23385,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.0012,"p":0.925,"v":1227983.950433,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.243,"p":0.811,"v":246548.3384,"h":1.257,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004578,"p":-0.0062,"v":56576.0989491,"h":0.0004707,"l":0.0004519},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003443,"p":0.0286,"v":55711.289335,"h":0.003443,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00123,"p":0.0327,"v":56830.108639,"h":0.001364,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.23,"p":-0.0063,"v":61921.81,"h":444.07,"l":428.06},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02562,"p":0.1281,"v":78805.98262,"h":0.02698,"l":0.02262},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001186,"p":0.0076,"v":11651.578833,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0142,"p":-0.0293,"v":61366.86723,"h":0.0164,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07568,"p":-0.0349,"v":133537.12102,"h":0.08161,"l":0.07485},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010267,"p":-0.0016,"v":62641.03567678,"h":0.00010327,"l":0.00010173},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002154,"p":0.0103,"v":5888.1103014,"h":0.0002154,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.56,"p":0.0251,"v":60969.62,"h":68.69,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":-0.0122,"v":36657.350843,"h":0.002056,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01623,"p":5.049,"v":827992.731439,"h":0.0165,"l":0.01539},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032531,"p":0.2585,"v":273946.248094,"h":0.033325,"l":0.024222},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0015,"v":61571.345281,"h":0.001959,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04519,"p":-0.0776,"v":269038.25198,"h":1.14887,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00664,"p":0.5063,"v":159917.251637,"h":0.007976,"l":0.004105},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10286,"p":-0.0017,"v":56299.64485,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":0.0133,"v":4072.8969997,"h":0.0000308,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001032,"p":-0.0057,"v":45270.010679,"h":0.001063,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001861,"p":0.3826,"v":16387.525466,"h":0.002428,"l":0.001331},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01632,"p":0.0225,"v":29841.69776,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.181,"p":0.948,"v":388447.83044,"h":0.1853,"l":0.1784},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14019,"p":0.0284,"v":112999.36083,"h":0.15304,"l":0.13364},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01237,"p":-0.0462,"v":54930.77532,"h":0.0132,"l":0.01199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009002,"p":0.0006,"v":65441.554451,"h":0.0009027,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2462,"p":0.0077,"v":108670.7041,"h":0.2478,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0154,"p":3.356,"v":1454024.98832,"h":0.0155,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.33,"p":-0.0003,"v":63861.9329,"h":0.3437,"l":0.3189},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0025341,"p":0.0336,"v":56642.5879628,"h":0.0027251,"l":0.0024191},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.06,"p":-0.0078,"v":16334.78,"h":88.78,"l":86.02},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.87,"p":0.0039,"v":55203.19,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0239,"v":10492.61235,"h":0.14969,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053158,"p":0.0317,"v":83964.39991,"h":0.053283,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.91,"p":0.0111,"v":57731.84,"h":408.22,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001456,"p":0.0512,"v":55231.850963,"h":0.00152,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01956,"p":-0.509,"v":860095.77332,"h":0.02008,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":386.65,"p":-0.0161,"v":62479.73,"h":395.14,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005607,"p":-0.0062,"v":87728.040547,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008099,"p":0.0591,"v":55722.727507,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002965,"p":0.0037,"v":61114.598889,"h":0.002968,"l":0.002904},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008172,"p":0.029,"v":54853.911677,"h":0.008355,"l":0.007858},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.00254,"p":-0.0066,"v":82491.4647024,"h":0.0025701,"l":0.0024915},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.94,"p":-0.0066,"v":58142.85,"h":49.39,"l":48.89},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013174,"p":0.0239,"v":52588.466661,"h":0.0013969,"l":0.0012672},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002496,"p":0.101,"v":56045.749185,"h":0.002661,"l":0.002233},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002729,"p":-0.0474,"v":48175.108462,"h":0.0002885,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004575,"p":0.0283,"v":56325.0021292,"h":0.0004659,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0881,"p":-1.233,"v":4399211.7829,"h":0.0934,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01323,"p":-0.0163,"v":55540.53279,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.17,"p":0.0028,"v":50191.74,"h":380.27,"l":369.79},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.883,"p":0.106,"v":1575164.46567,"h":1.926,"l":1.868},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001909,"p":0.0105,"v":54844.535380868,"h":0.00000192,"l":0.000001881},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3127,"p":0.0061,"v":15166.5219,"h":0.3127,"l":0.3104},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1376,"p":-0.722,"v":359063.21957,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01095,"p":-0.995,"v":643122.606464,"h":0.01117,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0011,"v":21862.7592397,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073929,"p":-0.0209,"v":357286.049423,"h":0.0076088,"l":0.0073653},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14836,"p":-0.0084,"v":162981.88823,"h":0.14974,"l":0.1475},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2233e-10,"p":0.3485,"v":94556.65347797703,"h":1.45e-10,"l":8.984e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":177.96,"p":-0.0102,"v":62275.77,"h":180.38,"l":177.44},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.70987,"p":0.0115,"v":283394.71681,"h":1.74963,"l":1.68444},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.46,"p":-0.0014,"v":59965.65,"h":314.33,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02941,"p":0.0381,"v":72665.8908,"h":0.0303,"l":0.02829},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000803,"p":0.0113,"v":45687.624453,"h":0.00082,"l":0.000794},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002204,"p":-0.0022,"v":33802.7834571,"h":0.0002226,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02999,"p":0.0067,"v":92953.02149,"h":0.03257,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02295,"p":0.061,"v":92111.33962,"h":0.02721,"l":0.02152},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.372,"p":2.312,"v":14316448.9194,"h":1.398,"l":1.335},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1562,"p":0.0215,"v":71035.2748,"h":0.1603,"l":0.1527},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.289,"p":0.0502,"v":92584.4347,"h":1.3177,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.0072,"p":0.39,"v":992478.0981575,"h":0.007435,"l":0.007159},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56647,"p":-0.0558,"v":105913.71925,"h":0.61389,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021263,"p":0.2749,"v":522.342884,"h":0.0235,"l":0.016374},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002565,"p":-0.0202,"v":71733.4247272,"h":0.0002618,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.4,"p":-0.0043,"v":61502.91,"h":251.75,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9729,"p":-0.0042,"v":4.9907,"h":0.9771,"l":0.9728},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2552,"p":0.0035,"v":56600.1841,"h":0.2586,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00931,"p":-2.818,"v":2949705.44766,"h":0.0096,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000867,"p":0.0065,"v":54689.7518064,"h":0.0009459,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9966,"p":-0.0012,"v":65333.3601,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06084,"p":0.0252,"v":183376.67552,"h":0.0651,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.59,"p":1.657,"v":3500787.9152,"h":8.73,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008298,"p":0.0042,"v":73719.814859,"h":0.008662,"l":0.008134},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003799,"p":0.4702,"v":41474.13037,"h":0.004704,"l":0.002584},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":35602.3224,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02896,"p":-0.0262,"v":60370.86248,"h":0.02983,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19869,"p":0.0341,"v":336795.61014,"h":0.21699,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007031,"p":-0.0775,"v":1247.080403,"h":0.007654,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02203,"p":0.364,"v":517923.58353,"h":0.02225,"l":0.02141},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011132,"p":0.0002,"v":90591.129405,"h":0.00116,"l":0.0011051},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7468,"p":1.688,"v":7210118.72355,"h":0.7798,"l":0.7336},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010712,"p":0.0445,"v":55253.4143328215,"h":0.0000011271,"l":0.0000010228},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06453,"p":-0.0017,"v":53400.84945,"h":0.06574,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005565,"p":0.0151,"v":54719.625259,"h":0.005598,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":57.46,"p":0.0236,"v":87976.805,"h":57.523,"l":53.292},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0163,"v":46639.194691,"h":0.001649,"l":0.001612},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03671,"p":-0.02,"v":94734.95523,"h":0.03802,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.78,"p":-0.0039,"v":56656.58,"h":93.58,"l":92.68},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003434,"p":-0.0063,"v":54573.8228841,"h":0.0003529,"l":0.0003388},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00312,"p":0.322,"v":3202722.32811,"h":0.00322,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2407,"p":-0.0179,"v":70035.5608,"h":0.2477,"l":0.2401},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.4e-7,"p":-0.7142,"v":1187.06888281,"h":6e-7,"l":1.3e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.117,"p":-0.595,"v":346006.1615,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006803,"p":0.0179,"v":57273.064823,"h":0.007858,"l":0.006654},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.61,"p":0.0063,"v":57136.35,"h":20.71,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.4,"p":-0.0017,"v":69959.69,"h":726.84,"l":720.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05604,"p":-0.0003,"v":47182.10559,"h":0.05616,"l":0.05593},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.234e-9,"p":-0.0017,"v":55622.52666159823,"h":2.277e-9,"l":2.199e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000953,"p":-0.0656,"v":35445.46836953,"h":0.00001027,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.731,"p":0.0218,"v":347755.4518,"h":0.7352,"l":0.7145},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001776,"p":-0.0083,"v":67348.32915761,"h":0.00001804,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00617,"p":-0.0791,"v":57897.94827,"h":0.00678,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002572,"p":0.0011,"v":52001.8361944,"h":0.0002573,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01247,"p":0.0016,"v":10238.62385,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1775,"p":0.0435,"v":1026.2872,"h":0.1775,"l":0.168},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14061,"p":-0.0274,"v":29266.79704,"h":0.14556,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007143,"p":-0.0112,"v":71736.989171,"h":0.007545,"l":0.007},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022582,"p":0.0199,"v":7143.17654379,"h":0.00022746,"l":0.00022141},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7614,"p":0.0763,"v":103812.5463,"h":0.7888,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2339.41,"p":1.054,"v":874113484.783769,"h":2398.93,"l":2309.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005314,"p":0.0022,"v":59293.844682,"h":0.0054,"l":0.005227},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":-1.709,"v":189546.20207,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00809,"p":0.0279,"v":15033.42474,"h":0.00812,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.237,"p":-0.378,"v":6688272.92161,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00312,"p":-0.0132,"v":57290.297944,"h":0.003343,"l":0.002958},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001609,"p":-0.0529,"v":75480.5957912,"h":0.0001699,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01806,"p":0.0022,"v":57114.05474,"h":0.0183,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.341,"p":0.0206,"v":59242.1171,"h":0.346,"l":0.3313},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000403,"p":-0.0098,"v":453.3814563,"h":0.0000416,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.695,"p":-1.57,"v":508609.596397,"h":2.851,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5971.36498,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.22,"p":0.0074,"v":57241.25,"h":269.96,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007029,"p":-0.0219,"v":57419.52436358,"h":0.00008511,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00602,"p":-0.029,"v":53005.42332,"h":0.00632,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009896,"p":-0.0014,"v":45042.842647,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.841,"p":-0.0056,"v":58192.27,"h":5.964,"l":5.84},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004903,"p":-0.003,"v":82438.9140585,"h":0.0005208,"l":0.0004694},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1989,"p":0.0408,"v":78605.1539,"h":0.1999,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01021,"p":-0.0182,"v":54908.67678,"h":0.01066,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2882,"p":-0.38,"v":626681.80077,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":0.366,"v":295876.058846,"h":0.0281,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009486,"p":0.0046,"v":55628.896446,"h":0.00954,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1227,"p":2.08,"v":873824.77531,"h":0.1228,"l":0.1176},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08641,"p":0.171,"v":11027.43853,"h":0.08928,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.35,"p":-0.01,"v":56148.87,"h":426.71,"l":417.49},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004008,"p":-0.029,"v":10529.94146167,"h":0.000004174,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001477,"p":0.0401,"v":55961.7747014,"h":0.0001537,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.94,"p":-0.0048,"v":57389.3,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1583,"p":-0.503,"v":8287903.422,"h":0.1616,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002061,"p":0.0558,"v":65211.779223631,"h":0.000002081,"l":0.000001922},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0401,"p":0.0255,"v":56997.8857,"h":0.041,"l":0.0387},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.927,"p":-7.755,"v":8977426.22752,"h":2.114,"l":1.859},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000116,"p":-0.3176,"v":140.474288,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01422,"p":-0.0352,"v":52471.03197,"h":0.01509,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":11450473.256,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9979,"p":-0.0038,"v":56453.1354,"h":1.0035,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004926,"p":0.0125,"v":56180.0093217,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.364,"p":0.0035,"v":55612.002,"h":9.408,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0149,"v":37559.9289,"h":0.0938,"l":0.0911},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03338,"p":-0.0023,"v":55612.35604,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":0,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002869,"p":0.0091,"v":1815.292242,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0063,"v":993.810731,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01285,"p":-0.0054,"v":689.48593,"h":0.01316,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001819,"p":0.0236,"v":61498.775773,"h":0.001858,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002143,"p":0.0098,"v":97411.6655238,"h":0.0002217,"l":0.0002115},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09316,"p":-0.0001,"v":46108.04455,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005371,"p":-0.015,"v":149546.74722021,"h":0.00005619,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006139,"p":0.0133,"v":57113.954175,"h":0.006219,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.43e-8,"p":-0.0161,"v":4809.979673916,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92,"p":-0.787,"v":15719774.3658,"h":95.11,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79152.65,"p":0.0056,"v":55308.23,"h":80516.51,"l":78462.68},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01746,"p":-0.0135,"v":66047.0686,"h":0.0194,"l":0.01731},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001536,"p":-0.0141,"v":66434.996219,"h":0.00158,"l":0.001521},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001771,"p":-0.1136,"v":120719.34886616,"h":0.00002003,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07016,"p":0.0024,"v":24077.51843,"h":0.07129,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":0,"v":80.54326,"h":0.0001933,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.381e-7,"p":0.0331,"v":62387.6949621366,"h":6.528e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":0.0196,"v":1837.07642,"h":0.00264,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15421,"p":0.0195,"v":101181.45215,"h":0.1639,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0796,"p":1.272,"v":905542.02279,"h":0.0809,"l":0.0773},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020605,"p":0.0576,"v":54170.127912,"h":0.020629,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00862,"p":0.1079,"v":24959.6611,"h":0.01299,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003024,"p":-0.0146,"v":89731.434632,"h":0.003159,"l":0.002973},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.353e-10,"p":0.1018,"v":53432.034228140605,"h":5.579e-10,"l":2.88e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0789,"p":-0.0012,"v":534.7559,"h":0.08,"l":0.0745},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1213,"p":-0.411,"v":3114804.43907,"h":0.1277,"l":0.1206},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000396,"p":-0.0647,"v":70136.4947571,"h":0.0004266,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.613642,"p":-0.244,"v":900650.026569,"h":0.814405,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005516,"p":0.0047,"v":24291.519084982,"h":0.000005567,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":3.968,"v":1582693.00527,"h":0.0134,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000422,"p":0.0095,"v":5975.051091,"h":0.000431,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000793,"p":0.0062,"v":33752.2063906,"h":0.0008079,"l":0.0007849},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.11,"p":-0.2666,"v":718915.669,"h":0.171,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.45,"p":0.0036,"v":57338.84,"h":16.62,"l":16.27},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007664,"p":0.0102,"v":56529.321335,"h":0.007877,"l":0.007543},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.71,"p":0.0048,"v":53334.08,"h":455.81,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":-0.0128,"v":55530.2044,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3488,"p":0.0458,"v":112273.2922,"h":0.4,"l":0.3331},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004452,"p":-0.0296,"v":55725.5414334,"h":0.0004639,"l":0.0004429},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3383,"p":-0.206,"v":36194.9559,"h":0.47,"l":0.3266},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1748.79,"p":0.2381,"v":757440.54,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":-0.0134,"v":57076.33833,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0177,"p":0.0231,"v":486.44499,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08763,"p":-0.0311,"v":984.54927,"h":0.09045,"l":0.08504},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008405,"p":-0.0035,"v":19552.7839068,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033747,"p":-0.0081,"v":893173.711678,"h":0.0346,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002157,"p":0.0098,"v":55067.110061,"h":0.00222,"l":0.002113},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000458,"p":-0.0821,"v":2807.178502,"h":0.000526,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":0.002,"v":48219.47888,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.145,"p":-0.0238,"v":908.21,"h":1.177,"l":1.145},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.62,"p":-0.0106,"v":56672.52,"h":318.17,"l":314.35},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000735,"p":-0.0054,"v":74867.1420605,"h":0.0008652,"l":0.000727},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":0.0076,"v":29520.2556493,"h":0.0001074,"l":0.0001048},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1451,"p":0.0055,"v":57419.8635,"h":0.1471,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.442,"p":-0.0935,"v":5735.7912,"h":0.49,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03072,"p":5.144,"v":9264843.79033,"h":0.03784,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.22,"p":0.0172,"v":239359.5,"h":151,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1367,"p":5.316,"v":1734583.128,"h":0.1457,"l":0.1292},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0022,"v":70869.18898,"h":0.0453,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003149,"p":-0.0081,"v":54849.334718,"h":0.003415,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.149,"p":1.017,"v":568347.147184,"h":0.1514,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002042,"p":-0.2331,"v":35109.4570228,"h":0.0003,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0228,"p":-0.046,"v":53244.9754,"h":0.024,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.757,"p":0,"v":336801.403234,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20832,"p":0.0305,"v":629199.2446,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034928,"p":0.1564,"v":3129444.50020055,"h":0.00040148,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.084,"p":-0.0115,"v":62820.33855,"h":0.08546,"l":0.082},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":-0.231,"v":313262.07204,"h":0.44,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008494,"p":0.0025,"v":53922.773182,"h":0.008549,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.87,"p":0.0014,"v":57939.29,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02168,"p":-0.0181,"v":58497.35625,"h":0.02259,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010595,"p":0.014,"v":55669.7482239,"h":0.0010748,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.987e-9,"p":-0.0185,"v":76886.19784164637,"h":6.285e-9,"l":5.927e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00655,"p":0.0449,"v":10511.723425,"h":0.0066,"l":0.0062},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27835,"p":-0.0942,"v":35334.18069,"h":0.31999,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.498,"p":1.353,"v":3156724.12884,"h":1.533,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01103,"p":0.027,"v":851.34628,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11509,"p":0.0506,"v":23513.36979,"h":0.11745,"l":0.10729},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.6,"p":-0.0188,"v":59705.76,"h":51.98,"l":50.48},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":0.0135,"v":36768.394977,"h":0.000917,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001897,"p":0.001,"v":54682.034816,"h":0.00195,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01767,"p":-1.008,"v":689107.760821,"h":0.01803,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01431,"p":0.14,"v":287179.338069,"h":0.01468,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001759,"p":0.1147,"v":163.408923,"h":0.002093,"l":0.001519},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.73,"p":0.0019,"v":56777.48,"h":157.35,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":3.365,"v":182206.6911,"h":0.00222,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003189,"p":-0.0108,"v":57993.801058,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":1.631,"v":252893.26375,"h":0.627,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001717,"p":-0.0132,"v":1939.889828,"h":0.00175,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03921,"p":-0.0065,"v":58870.42434,"h":0.04002,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011247,"p":0.1354,"v":60228.788238,"h":0.0118,"l":0.00974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04155,"p":0.0158,"v":55140.74181,"h":0.04303,"l":0.04088},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":0.242,"v":1916587.8905,"h":0.429,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00556,"p":-0.537,"v":811496.907059,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002188,"p":-0.013,"v":1762.90618,"h":0.00228,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.255,"p":-1.569,"v":10488255.5982,"h":1.312,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.29,"p":0.013,"v":55836.11,"h":458.39,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.079e-8,"p":-0.0142,"v":101179.2088705014,"h":8.715e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0478,"p":0.632,"v":198233.38002,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02448,"p":0,"v":809293.03245,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02023,"p":0.0074,"v":1177.86034,"h":0.02038,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00292,"p":0.0068,"v":27319.15087,"h":0.002953,"l":0.002878},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5062,"p":0.0073,"v":17927.6388,"h":0.5087,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013718,"p":-0.0038,"v":20214.8249679,"h":0.0013847,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":97.64,"p":0.1352,"v":42797.26,"h":130,"l":66.79},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03922,"p":-0.0825,"v":102252.05457,"h":0.04294,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.4341,"v":87269.18809,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01267,"p":0.041,"v":116.81765,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0738,"p":-3.022,"v":410244.17779,"h":0.0763,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002019,"p":-0.0897,"v":57331.077208,"h":0.002218,"l":0.00201},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0704,"p":-0.0163,"v":1533226.3133,"h":2.1322,"l":2.0478},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00149,"p":0.0136,"v":1072.48605,"h":0.00153,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2434,"p":0.123,"v":407246.59648,"h":0.248,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019065,"p":0.0021,"v":1069570.211727,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042462,"p":0.0695,"v":220439.623057,"h":0.044988,"l":0.039654},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001369,"p":-0.0235,"v":80715.0825494,"h":0.0001495,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006143,"p":-0.0071,"v":55257.019878,"h":0.006206,"l":0.006118},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0038,"p":-0.6157,"v":123.68961,"h":0.00989,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009509,"p":-0.004,"v":20163.0459974,"h":0.0009582,"l":0.0009416},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00849,"p":-0.0374,"v":48.66893,"h":0.00886,"l":0.00847},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009455,"p":-0.2275,"v":75780.239933,"h":0.013997,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":724.84,"p":-0.0016,"v":76239.36,"h":728.44,"l":721.82},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.94,"p":0.0019,"v":59228.73,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01542,"p":-0.0012,"v":65161.75811,"h":0.01574,"l":0.01519},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.54,"p":-0.0103,"v":65784.67,"h":149.15,"l":141.47},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007266,"p":-0.0038,"v":5095.704814,"h":0.007394,"l":0.00721},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.84,"p":-0.0023,"v":57192.95,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":0.322,"v":144383.551226,"h":0.0319,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4912,"p":-0.0052,"v":74409.1667,"h":0.5033,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.365e-8,"p":-0.0004,"v":60438.90925088571,"h":2.39e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08891,"p":0.0407,"v":59601.33619,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08506,"p":0.449,"v":324079.08246,"h":0.08664,"l":0.08386},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.23,"p":-0.0006,"v":55688.11,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02096,"p":-0.0309,"v":58015.7954,"h":0.02211,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":-0.0024,"v":298.725548,"h":0.00086,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010062,"p":0.0234,"v":60658.166437881,"h":0.000010298,"l":0.000009791},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.02,"p":0.0136,"v":56309.29,"h":143.56,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0703,"p":0,"v":402286.15989,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0455,"p":0.664,"v":662207.36759,"h":0.0462,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000955,"p":-0.0363,"v":198.029508,"h":0.001056,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09538,"p":0.0146,"v":73115.89893,"h":0.09665,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0414,"p":-3.271,"v":2768242.08523,"h":0.04516,"l":0.04088},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000887,"p":-0.0358,"v":25482.1199286,"h":0.0000935,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.838,"p":2.195,"v":384524.07374,"h":0.846,"l":0.808},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04253,"p":-0.0421,"v":54898.64101,"h":0.04447,"l":0.041},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02135,"p":0.0333,"v":56517.2911,"h":0.02163,"l":0.02065},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9828,"p":-0.0775,"v":302633.1929,"h":1.139,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01391,"p":-0.996,"v":1348336.1915,"h":0.0145,"l":0.01358},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000336,"p":0.1719,"v":74679.62273677,"h":0.0000434,"l":0.00002865},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06455,"p":2.363,"v":1579339.646785,"h":0.06516,"l":0.06183},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.58,"p":-0.0047,"v":64105.78,"h":71.43,"l":68.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":-0.0369,"v":64183.82705,"h":0.00407,"l":0.0039},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01314,"p":-0.0707,"v":177620.770554,"h":0.014677,"l":0.01314},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001359,"p":-0.0152,"v":53746.405305,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.462,"p":-0.645,"v":188666.0258,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6607,"p":-0.0037,"v":62718.785,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00042258,"p":0.0398,"v":53966.33516122,"h":0.00043079,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":-0.161,"v":4841166.43091895,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014365,"p":-0.0472,"v":56156.9822659,"h":0.0015104,"l":0.0014335},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.879,"p":0.918,"v":127246.7561,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004406,"p":0,"v":36597.8960925,"h":0.0004495,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027172,"p":-0.0008,"v":37288.628025,"h":0.02724,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6412,"p":-0.001,"v":87891.0999,"h":0.6483,"l":0.6389},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04144,"p":1.345,"v":719841.2515586,"h":0.04245,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.72,"p":0.0102,"v":54643.16,"h":25.76,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001967,"p":0.5574,"v":100307.3312734,"h":0.0002823,"l":0.0001243},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01457,"p":-0.0807,"v":7482.38836,"h":0.01623,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000155,"p":-0.1502,"v":54117.6620881,"h":0.0001829,"l":0.0001526},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.2,"p":0.01,"v":57034.82,"h":45.65,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01348,"p":0.372,"v":280834.48308,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":0.0012,"v":56371.9,"h":16.15,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0,"v":499.73015,"h":0.02159,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03113,"p":0.0035,"v":114774.02015,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0956,"p":0.42,"v":506766.42741,"h":0.0972,"l":0.0941},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001893,"p":-0.394,"v":23087.030813933,"h":0.000003151,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0003,"v":44765.96157,"h":0.003222,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003699,"p":0.0153,"v":56904.895931,"h":0.003725,"l":0.003639},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001637,"p":-0.0772,"v":60372.20404,"h":0.001857,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05147,"p":0.0416,"v":430757.23098,"h":0.05619,"l":0.04885},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009256,"p":0.0076,"v":59266.602754,"h":0.009781,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2028,"p":0.015,"v":92566.8301,"h":0.2631,"l":0.185},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0011,"v":22993.887521,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.485e-10,"p":0.0399,"v":59428.27846007545,"h":1.534e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00788,"p":0.382,"v":870353.564076,"h":0.00798,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4074,"p":1.774,"v":15756918.98184,"h":0.4192,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001013,"p":-0.0287,"v":5838.058337,"h":0.001045,"l":0.001012},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0194,"p":3.743,"v":1166623.81602,"h":0.02,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01919,"p":-0.0067,"v":21897.51884,"h":0.01949,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.51,"p":-0.0182,"v":642671.9,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01628,"p":-0.003,"v":56833.3821,"h":0.01694,"l":0.016},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00263,"p":0.0273,"v":55380.639867,"h":0.002836,"l":0.002491},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.105847,"p":0.0218,"v":374159.288676,"h":0.115773,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.0082,"v":490.115,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.097e-9,"p":0.0055,"v":54138.55894660592,"h":3.143e-9,"l":3.028e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00478,"p":-0.0029,"v":96040.091388,"h":0.004868,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006697,"p":0.007,"v":56533.8278253,"h":0.000685,"l":0.0006614},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02836,"p":-0.1385,"v":135537.67718,"h":0.03421,"l":0.028},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5554,"p":-0.0352,"v":156661.9542,"h":0.5783,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1714,"p":-1.551,"v":220388.5798,"h":0.1768,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001559,"p":0.0032,"v":1173.892453,"h":0.00161,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06147,"p":-1.078,"v":849428.452373,"h":0.06268,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3309,"p":0.0042,"v":66367.1385,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.193e-10,"p":0.0069,"v":97578.2200062799,"h":4.381e-10,"l":4.118e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.86,"p":-0.0833,"v":95840.29,"h":30.75,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.44,"p":-0.0047,"v":57290.41,"h":129.03,"l":126.9},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1052,"p":0.0426,"v":22461.5412,"h":0.1092,"l":0.0986},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09348,"p":0.0116,"v":64966.30963,"h":0.09597,"l":0.08995},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0393,"p":-0.002,"v":53901.0006,"h":0.03995,"l":0.03874},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.3,"p":-0.0134,"v":69298.08,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003198,"p":0.0948,"v":55246.995025627,"h":0.000003606,"l":0.000002841},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00934,"p":-0.0834,"v":61407.780483,"h":0.01021,"l":0.00925},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":0.0231,"v":617.5251725,"h":0.0000955,"l":0.0000906},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004692,"p":-0.0014,"v":58375.79554079,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0,"v":850.86138809,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0258,"v":24760.8019,"h":0.012,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":-0.335,"v":190822.1432,"h":9.11,"l":8.89},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13427,"p":0.0056,"v":130166.9461,"h":0.13704,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006027,"p":0.027,"v":87507.318611,"h":0.00629,"l":0.00583},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3239,"p":0.041,"v":58580.4689,"h":1.4023,"l":1.2696},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005942,"p":0.0513,"v":281.587218,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001242,"p":0.0281,"v":59085.497509,"h":0.001256,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0113,"v":4.1450792,"h":0.0000527,"l":0.0000521},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01295,"p":-0.0277,"v":2467.83353,"h":0.01336,"l":0.01295},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005512,"p":-0.0148,"v":12859.701005,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0924,"v":88.65621,"h":0.00588,"l":0.0053},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006176,"p":0.3065,"v":112420.045524,"h":0.006871,"l":0.004537},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004301,"p":-0.005,"v":147.2532773,"h":0.00048,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011979,"p":0,"v":55961.227608,"h":0.012163,"l":0.011883},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":144419.6392,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013244,"p":-0.0099,"v":139.61821451,"h":0.00016998,"l":0.00012807},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02795,"p":-2.17,"v":636921.221953,"h":0.0296,"l":0.02757},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":0,"v":788.6983,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06632,"p":-0.0716,"v":80529.77301,"h":0.07209,"l":0.06575},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":-0.0029,"v":55529.6,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05607,"p":-0.779,"v":187247.29469,"h":0.05712,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.79e-8,"p":0.0922,"v":2725.2424108789,"h":4.96e-8,"l":3.16e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04959,"p":0.0006,"v":89116.70828,"h":0.04992,"l":0.04931},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.007051,"p":1.3503,"v":49273.513109,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000986,"p":0.0123,"v":33.9843854,"h":0.0000989,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003818,"p":-0.0041,"v":56157.253189,"h":0.003834,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003548,"p":4.047,"v":9020382.920531,"h":0.004328,"l":0.003382},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006949,"p":0.0033,"v":56077.4347056,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013088,"p":-0.0933,"v":56587.82105852,"h":0.0001688,"l":0.00012258},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00915,"p":0.0121,"v":18231.49274,"h":0.00971,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012506,"p":-0.0088,"v":57440.941546,"h":0.01287,"l":0.012408},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033754,"p":0.0398,"v":613126.9415916,"h":0.0036959,"l":0.0032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0005,"v":444407.311751,"h":0.00172,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002612,"p":0.0448,"v":62098.8311332,"h":0.000282,"l":0.0002498},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0054,"p":1.313,"v":7603708.020429,"h":0.00593,"l":0.00496},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002604,"p":-0.0221,"v":66525.833226,"h":0.002676,"l":0.002596},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002473,"p":-0.0056,"v":23259.732716,"h":0.002494,"l":0.002459},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000605,"p":0.0066,"v":12.7097042,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008593,"p":0.0323,"v":2201.19397,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":3.13314,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78983.43,"p":0.0053,"v":11461.36,"h":80502.99,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000432,"p":-0.6357,"v":1469123.99298472,"h":0.00001216,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.4639,"p":-0.0364,"v":292.282,"h":9.4465,"l":8.268},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014591,"p":0.007,"v":26596.635210407,"h":0.000014953,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":0.315,"v":1128802.4374,"h":0.333,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02215,"p":-0.0093,"v":93979.87668,"h":0.026,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0106,"p":-0.2876,"v":693849.77693,"h":0.0432,"l":0.0104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0301,"p":0.0004,"v":82587.8459,"h":4.033,"l":4.0171},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0,"v":8591.0111179,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00005,"p":0.001,"v":1329789235.69862,"h":1.0001,"l":1},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02703,"p":0.163,"v":200298.535113,"h":0.0326,"l":0.023231},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02552,"p":-0.0112,"v":53877.04409,"h":0.02608,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01403,"p":1.373,"v":267019.83216,"h":0.01439,"l":0.01383},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01905,"p":-0.0052,"v":54965.33718,"h":0.0192,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012186,"p":-0.0832,"v":53164.0909296,"h":0.0013595,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000561,"p":-0.018,"v":84491.43749663,"h":0.00006082,"l":0.000056},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0167,"v":31199.09759200347,"h":3.06e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000677,"p":0.0242,"v":16885.932396,"h":0.000695,"l":0.00066},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6374,"p":0.8453,"v":7742956.7381,"h":0.6707,"l":0.3329},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0801,"p":0.1311,"v":512792.11477,"h":0.086,"l":0.07},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02924,"p":4.991,"v":4094802.91563,"h":0.02953,"l":0.02756},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07081,"p":-0.0058,"v":63859.71837,"h":0.07505,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0852,"p":1.914,"v":714055.81535,"h":0.0877,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0035,"v":17192.501364,"h":0.000561,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001713,"p":-0.025,"v":54510.77357,"h":0.001776,"l":0.001704},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03037,"p":-0.0071,"v":8701.7273,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5633,"p":-0.0093,"v":8337.9195,"h":1.6012,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0002,"v":53502.8974,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003851,"p":0.0915,"v":515.29950908,"h":0.00004009,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":0.508,"v":680301.11302,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":2.5,"v":6564551.96467,"h":0.0365,"l":0.031},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10382,"p":-0.0012,"v":57655.33379,"h":0.10625,"l":0.1036},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0699e-9,"p":0.0029,"v":56593.62031032778,"h":3.2178e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013396,"p":-0.0051,"v":300873.0202482749,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00866,"p":-0.0023,"v":55531.606395,"h":0.00926,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7183,"p":-0.0031,"v":141715.5635,"h":0.7213,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.21,"p":-3.171,"v":1278323.91345,"h":146.06,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":93370.6918,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0069,"p":0.0058,"v":17434.468954,"h":0.007011,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6837,"p":0.0038,"v":110616.4791,"h":0.6948,"l":0.6791},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008735,"p":-0.0889,"v":56155.7551395,"h":0.0009615,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003874,"p":-0.0394,"v":1494.464762739,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008502,"p":0.0057,"v":63137.7163229,"h":0.0008536,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01248,"p":0.0088,"v":56589.49008,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0008,"v":57116.084646,"h":0.003573,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008084,"p":0.0299,"v":54360.399806,"h":0.008611,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009806,"p":-0.0105,"v":56024.6793638,"h":0.0010189,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":54803.4823,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0007,"v":89013.135408,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":-0.644,"v":6545032.51343402,"h":0.00000635,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0023,"v":5783.06322294,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008643,"p":0.001,"v":19649.46786017,"h":0.00008723,"l":0.00008441},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2006,"p":10.28,"v":8268084.01264,"h":0.209,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.994,"p":-2.684,"v":575785.83604,"h":2.05,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003957,"p":-0.0164,"v":601.998327,"h":0.004135,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007911,"p":0.0203,"v":64065.616016,"h":0.0008116,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004183,"p":-0.0075,"v":57495.317118,"h":0.004361,"l":0.004137},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00685,"p":0.0995,"v":3072.03145,"h":0.0069,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1828,"p":0.939,"v":595967.33764,"h":0.187,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00584,"p":0.0735,"v":1456.53082,"h":0.0063,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.89,"p":0.175,"v":536038.36486,"h":23.19,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07329,"p":1.636,"v":344267.28521,"h":0.07462,"l":0.07193},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01394,"p":-0.357,"v":470414.2086,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006791,"p":-0.211,"v":32943.47926099,"h":0.00008619,"l":0.00006484},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03679,"p":-0.0157,"v":56131.48411,"h":0.03773,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0592,"p":3.86,"v":3747151.69519,"h":0.0628,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.755,"p":-0.0042,"v":185975.885,"h":10.859,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":338.78,"p":0.0193,"v":64214.82,"h":344.11,"l":331.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":64.98,"p":-0.0061,"v":59783.26,"h":65.86,"l":64.44},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":0.0023,"v":62.35989627122,"h":1.4834e-7,"l":1.4682e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04112,"p":-0.0021,"v":69643.79465,"h":0.04282,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02059,"p":-0.0227,"v":55967.98282,"h":0.02154,"l":0.02048},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2246,"p":2.886,"v":232121.18214,"h":0.2262,"l":0.2166},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.829,"p":2.753,"v":5498330.54538,"h":1.899,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001535,"p":-0.0938,"v":53856.617358,"h":0.001695,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.97,"p":-0.0064,"v":57751.91,"h":162.62,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05111,"p":0.0098,"v":78734.82148,"h":0.05168,"l":0.04954},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.291,"p":-0.0158,"v":27654.452,"h":2.336,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.35,"p":0.0053,"v":60329.92,"h":174.18,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01694,"p":0.833,"v":387446.258697,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001436,"p":0.0162,"v":53461.152578,"h":0.001456,"l":0.0014},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0887,"p":0.453,"v":1546966.70284,"h":0.0904,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.368,"p":-3.412,"v":1711814.4237,"h":0.3903,"l":0.3642},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.087,"p":0.0265,"v":126076.017,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000915,"p":-0.1335,"v":5129.807017,"h":0.001063,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000506,"p":-0.0193,"v":53624.1611462,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":35449.99846,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04809,"p":0.0436,"v":45440.65211,"h":0.0503,"l":0.04553},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02154,"p":0.006,"v":53725.85854,"h":0.02164,"l":0.02134},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":1.974,"v":695047.446315,"h":0.0475,"l":0.0454},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.421,"p":-0.0072,"v":56430.193,"h":86.808,"l":84.729},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003769,"p":-0.0365,"v":59540.72052969,"h":0.00003989,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.59,"p":0.0107,"v":58652.59,"h":162.02,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008811,"p":-0.0133,"v":6742.898627,"h":0.008974,"l":0.008783},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000525,"p":-0.0216,"v":18083.0504467,"h":0.0005408,"l":0.000525},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4561.6,"p":-0.0102,"v":1647130.3,"h":4632,"l":4525.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002754,"p":-0.035,"v":11438.292242,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68,"p":-0.337,"v":782526.46101,"h":70.5,"l":67.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01857,"p":-0.0257,"v":58010.56027,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":-0.0004,"v":5522.518101314,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003557,"p":-0.0149,"v":22794.2625398,"h":0.0003646,"l":0.0003386},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1895,"p":0.744,"v":416925.10137,"h":0.1936,"l":0.186},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.623,"p":0.646,"v":237588.37205,"h":0.631,"l":0.615},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08445,"p":-0.0086,"v":53834.34774,"h":0.0855,"l":0.0841},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.5,"p":0.0067,"v":55516.41,"h":1847.77,"l":1827.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0,"v":232013.824,"h":0.2019,"l":0.2011},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007409,"p":-0.0006,"v":16785.0566122,"h":0.0007419,"l":0.0007403},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4128,"p":-0.0086,"v":60396.8718,"h":0.4171,"l":0.4084},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1631,"p":-0.057,"v":370009.9559,"h":6.5403,"l":6.0759},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":-0.0589,"v":3681.286659,"h":0.001229,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01336,"p":0.032,"v":149192.82353,"h":0.013563,"l":0.012904},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0005,"v":10369.615152,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002606,"p":0.0128,"v":53564.524502,"h":0.002657,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007819,"p":-0.0254,"v":57853.782921,"h":0.008293,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011678,"p":-0.0027,"v":130.814136,"h":0.011859,"l":0.011597},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.307,"p":-2.244,"v":2138292.09023,"h":1.339,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.65,"p":-0.0157,"v":76754.48,"h":102.63,"l":97.42},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":443.04,"p":0.0016,"v":56044.27,"h":445.67,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06249,"p":0.0121,"v":57779.15623,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008296,"p":0.0134,"v":61291.967604,"h":0.008328,"l":0.008174},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003222,"p":0.1389,"v":86845.1106589,"h":0.0003222,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":329.43,"p":0.0034,"v":58665.11,"h":331.32,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.152,"p":-0.0113,"v":57687.677,"h":10.28,"l":10.109},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02705,"p":75.194,"v":41961376.106794,"h":0.02885,"l":0.01352},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01926,"p":0.0422,"v":225441.46193,"h":0.0196,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":3841.877,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001847,"p":0.0657,"v":27512.581163,"h":0.000026,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1498,"p":-0.0253,"v":88794.7244,"h":0.1548,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32179,"p":-0.018,"v":50500.52424,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000225,"p":0.0094,"v":6178.154534327,"h":0.000002259,"l":0.000002208},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.97,"p":0.0121,"v":55709.07,"h":201.11,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1391,"p":1.905,"v":3364893.98596,"h":0.1531,"l":0.1342},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0084,"v":12863.618723,"h":0.001552,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0894,"p":0.112,"v":323451.44886,"h":0.0904,"l":0.0874},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5780.40227,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05242,"p":-0.0212,"v":53778.62754,"h":0.05414,"l":0.05059},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.134,"p":-0.0132,"v":56770.6784,"h":0.1361,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021357,"p":0.0149,"v":26431.633019,"h":0.021771,"l":0.021037},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03079,"p":0.0035,"v":68416.42345,"h":0.03284,"l":0.0296},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000191,"p":0.0192,"v":59359.2112796,"h":0.000195,"l":0.0001844},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1498,"p":-0.0808,"v":70268.65668,"h":0.16791,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":358.3,"p":-0.0071,"v":65398,"h":368.99,"l":355.09},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001178,"p":-0.0276,"v":27.8017963748,"h":0.0000012309,"l":0.000001178},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1244,"p":0.1087,"v":54504.1267,"h":0.1431,"l":0.112},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000793,"p":-0.0644,"v":54086.99769875,"h":0.00008503,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.773,"p":10.536,"v":10316216.4533,"h":1.796,"l":1.568},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0708,"p":0.1202,"v":12129.1826,"h":0.0713,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007372,"p":0.0006,"v":43.635841,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00146,"p":0.0209,"v":112034.264458,"h":0.001489,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0553,"p":-0.0107,"v":34148.1247,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3063,"p":-0.0048,"v":36933.0142,"h":0.3097,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00205,"p":0.3225,"v":3260.71426,"h":0.00219,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032002,"p":-0.0004,"v":412036.585025,"h":0.03205,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002449,"p":0.0324,"v":118593.2995772,"h":0.000247,"l":0.000237},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3746,"p":0.0078,"v":200724.4157,"h":0.3939,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":0,"v":189614.8393,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008243,"p":0.011,"v":52065.167333,"h":0.008311,"l":0.008082},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.64,"p":0,"v":78759.82,"h":201.67,"l":198.01},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1501,"p":0.0033,"v":56416.684,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":2.595,"v":345643.29087,"h":12.29,"l":11.52},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.682,"p":0.0414,"v":596255.948,"h":10,"l":9.275},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010596,"p":0.0065,"v":61342.75364,"h":0.011121,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03126,"p":-0.0038,"v":59518.75285,"h":0.03218,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":8653502.0964,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0684,"p":-0.0154,"v":56891.76527,"h":0.06967,"l":0.06804},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001539,"p":0.2803,"v":57158.256089,"h":0.0001611,"l":0.0001199},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.61,"p":-0.0287,"v":190151.84,"h":68.98,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001975,"p":-0.012,"v":10711.567912,"h":0.002,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38761,"p":0.0646,"v":58624.77172,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.987,"p":-0.0654,"v":63074.4349,"h":1.0925,"l":0.8408},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002669,"p":0.021,"v":16596.597635,"h":0.002685,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027458,"p":0.0074,"v":121240.2011019,"h":0.0028276,"l":0.0027253},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008282,"p":0.0059,"v":60454.372299185,"h":0.00000855,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004113,"p":-0.1078,"v":55968.73582203,"h":0.0000485,"l":0.00003911},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00116,"p":0.086,"v":176365.1493796,"h":0.001178,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.49,"p":0.0022,"v":54923.34,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05149,"p":0.0295,"v":47185.92295,"h":0.05404,"l":0.05},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.493,"p":1.232,"v":385055.18119,"h":0.497,"l":0.481},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09842,"p":0.0076,"v":157753.42543,"h":0.1026,"l":0.09692},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":753.63,"p":0.0382,"v":65393.43,"h":762.42,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5824,"p":-0.0059,"v":8977.1562,"h":1.6123,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01338,"p":-0.145,"v":62045.10505,"h":0.01569,"l":0.01334},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001917,"p":0.0504,"v":51511.268564603,"h":0.00000196,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":1.075,"v":234923.0172,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000918,"p":-0.757,"v":581029.743796,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2026,"p":-2.22,"v":8998154.36289,"h":0.2117,"l":0.2016},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08446,"p":0.0106,"v":54069.32332,"h":0.08486,"l":0.0833},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.01,"p":20.133,"v":17880176.75577,"h":39.32,"l":30.97},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00989,"p":1.311,"v":31528433.982424,"h":0.010528,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002025,"p":0.0064,"v":9384.4993654,"h":0.0002052,"l":0.0001926},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005613,"p":0.0218,"v":55339.5831107,"h":0.0005783,"l":0.0005445},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08504,"p":-0.0331,"v":27084.99381,"h":0.0882,"l":0.08409},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.0053,"p":0.007,"v":207455.453524,"h":0.005507,"l":0.005195},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5397,"p":-0.0284,"v":1638.0489,"h":0.5581,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007339,"p":0.0406,"v":41620.65443822,"h":0.00007903,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.59,"p":0.0004,"v":58124.59,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.351e-10,"p":0.0007,"v":55966.664663757765,"h":1.363e-10,"l":1.3e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.406,"p":0.25,"v":1561223.646514,"h":2.478,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.063,"p":-0.158,"v":510953.64856,"h":0.0638,"l":0.0615},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008314,"p":0.013,"v":21776.9845128,"h":0.0008496,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012733,"p":-0.3757,"v":61977.46319793,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001937,"p":0.0067,"v":55167.0028416,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004937,"p":0.0255,"v":313890.991995,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":5860.013266,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":3.243,"v":3569829.50743,"h":0.196,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0379,"p":0.0985,"v":72368.73287,"h":0.0391,"l":0.03438},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10843,"p":-0.0027,"v":96886.0335,"h":0.109,"l":0.1079},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011038,"p":0.0029,"v":55714.827721,"h":0.011637,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06515,"p":-0.0176,"v":258796.51026,"h":0.07024,"l":0.06426},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1657,"p":-4.275,"v":1340931.53501,"h":0.1753,"l":0.1595},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02684,"p":0.1705,"v":113056.66208,"h":0.0361,"l":0.02287},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001446,"p":-0.0034,"v":43700.816033,"h":0.0015,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3524,"p":0.0361,"v":68246.4733,"h":0.3653,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1684,"p":0.658,"v":520457.467155,"h":0.1728,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008251,"p":-0.0439,"v":57580.967182,"h":0.008906,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001744,"p":0.0011,"v":44496.9649981,"h":0.0001764,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003171,"p":0.0235,"v":60584.0997331,"h":0.000325,"l":0.0003096},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.87,"p":-0.0146,"v":57315.64,"h":969.16,"l":953.78},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006259,"p":-0.0028,"v":74944.064392,"h":0.006443,"l":0.006254},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0.0047,"v":65716.044833,"h":0.001269,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004241,"p":0.004,"v":18433.5448495,"h":0.000044,"l":0.00004195},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003567,"p":0.0124,"v":58686.18511581,"h":0.0000375,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.371,"p":0.02,"v":41919.714,"h":1.438,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3176,"p":0.379,"v":288720.935,"h":0.3301,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002402,"p":0.0479,"v":118962.936787,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000436,"p":0.0055,"v":5994.7079042,"h":0.0004601,"l":0.0004254},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":0.0111,"v":6368.88295,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3795,"p":0.0058,"v":74678.5689,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00126,"p":0.0741,"v":58289.303477,"h":0.001292,"l":0.00117},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004397,"p":0.0096,"v":55366.337608,"h":0.004399,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1e-9,"p":0.0162,"v":2702.478412525921,"h":1.023e-9,"l":9.83e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.251,"p":0.003,"v":286191.417,"h":4.381,"l":4.202},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":-0.0001,"v":9.1491314,"h":0.0008409,"l":0.0008408},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014668,"p":-0.0416,"v":400125.068333,"h":0.01568,"l":0.014099},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03822,"p":-0.0537,"v":36466.23729,"h":0.04282,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007997,"p":0.2693,"v":460.639729303,"h":0.000007998,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2545.74,"p":0.0123,"v":1367.24,"h":2607.85,"l":2514.66},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000207,"p":0.0491,"v":54941.83451743,"h":0.00002163,"l":0.00001956},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00406,"p":0.0572,"v":31850.3068,"h":0.00417,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.9,"p":-0.004,"v":61512.18,"h":258.09,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":164.28,"p":0.0107,"v":57532.17,"h":165.48,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000851,"p":0.0203,"v":33.513732,"h":0.000897,"l":0.000834},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007548,"p":-0.0718,"v":54396.52607101,"h":0.00008155,"l":0.00007209},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1173,"p":-0.255,"v":1580444.61109,"h":0.1222,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00628,"p":-0.0737,"v":34548.48928,"h":0.00683,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001879,"p":-0.0052,"v":228733.578108,"h":0.001899,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-0.806,"v":770827.4809,"h":0.126,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00385,"p":-0.0228,"v":26448.65744,"h":0.00404,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2273,"p":0.0026,"v":6799.9847,"h":0.2307,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":0.914,"v":191354.74552,"h":0.0056,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05706,"p":0.0014,"v":62560.65501,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.59284,"p":0.1503,"v":7236642.48184,"h":2.72,"l":1.17469},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0014,"v":2675.329989,"h":0.000707,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":0.001,"v":56158.05,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4921,"p":0.0061,"v":62118.5288,"h":0.4931,"l":0.4868},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":0.751,"v":109327.98211,"h":0.00676,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1248,"p":-1.995,"v":20725000.136921,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00092,"p":0.109,"v":104753.595014,"h":0.000938,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.1791,"v":36.3877,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.327e-9,"p":0.0291,"v":58018.00744540895,"h":2.354e-9,"l":2.23e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.007,"p":0.0043,"v":53529.67865,"h":0.00722,"l":0.00694},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009889,"p":-0.001,"v":41827.4887637,"h":0.00099,"l":0.0009857},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0392,"v":19.71377,"h":0.00993,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01545,"p":-0.129,"v":540966.39774,"h":0.01564,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001237,"p":-0.0578,"v":9855.6314925,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06776,"p":1.635,"v":360552.825465,"h":0.0694,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04016,"p":-0.0039,"v":598797.9715,"h":0.04043,"l":0.04009},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001117,"p":-0.0378,"v":6318.320039,"h":0.001163,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0241,"p":0.0168,"v":50671.63021,"h":0.0251,"l":0.02359},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02175,"p":0.0391,"v":58809.96641,"h":0.02181,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.65,"p":-0.0036,"v":59824.8,"h":132.51,"l":131.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13469,"p":-0.0102,"v":65155.32082,"h":0.15675,"l":0.12574},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0004,"v":9962.9147,"h":0.9999,"l":0.999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":469.8,"p":-0.0029,"v":56384.66,"h":474.54,"l":469.31},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.081,"p":-0.014,"v":57029.357,"h":4.148,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.26,"p":-0.0068,"v":55601.66,"h":20.61,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00532,"p":-0.0283,"v":601.41706,"h":0.005499,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01019,"p":1.595,"v":2032402.68705,"h":0.01058,"l":0.00996},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":94.35,"p":0.198,"v":12237.46,"h":111.79,"l":78.71},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.53,"p":-0.0157,"v":55867.86,"h":79.89,"l":78.17},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002245,"p":0.0017,"v":23230.0430585,"h":0.0002278,"l":0.0002224},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007237,"p":0.0089,"v":56633.898032,"h":0.007419,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001249,"p":0.0313,"v":20757.7058406,"h":0.0001301,"l":0.0001204},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03971,"p":-0.0055,"v":171024.72739,"h":0.04051,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":0,"v":356063.749949,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.936,"p":1.629,"v":6847515.47999,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00483,"p":0.0189,"v":1770.66543,"h":0.00486,"l":0.00466},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002846,"p":0.8046,"v":85708.509081,"h":0.004438,"l":0.001575},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.31,"p":-0.0037,"v":55443.7,"h":186.31,"l":183.57},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":4.643,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1144,"p":0.0035,"v":58067.1695,"h":0.1164,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":3.846,"v":1258862.407553,"h":0.224,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001284,"p":-0.0084,"v":29160.876915,"h":0.001299,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1219,"p":-0.0604,"v":287137.03731,"h":0.13666,"l":0.11402},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000042,"p":-0.1025,"v":24679.7922713,"h":0.000047,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01672,"p":16.192,"v":6010996.408422,"h":0.01735,"l":0.01433},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01684,"p":-0.0152,"v":58629.6539,"h":0.0175,"l":0.01609},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001485,"p":-0.067,"v":266043.687548,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06565,"p":0.044,"v":980.84915,"h":0.06565,"l":0.06288},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.286,"p":1.577,"v":17987877.42969,"h":3.453,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2778,"p":-0.0021,"v":42982.196,"h":1.2805,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.42,"p":-0.0063,"v":59105.21,"h":53.87,"l":53.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.63e-8,"p":0.0297,"v":1944.93110887531,"h":3.685e-8,"l":3.469e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007149,"p":-0.0048,"v":55152.2231949,"h":0.0007212,"l":0.0006944},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.38,"p":0.0025,"v":57792.05,"h":142.07,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.6,"p":-0.002,"v":55682.01,"h":615.05,"l":607.42},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002268,"p":-0.0299,"v":21842.5899982,"h":0.000292,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000683,"p":-0.0115,"v":5054.508845,"h":0.000692,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1871,"p":-0.0152,"v":4292.8036,"h":0.192,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005271,"p":-0.0003,"v":52714.541405,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006345,"p":-0.1714,"v":62117.187123,"h":0.007765,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.03753,"p":0.0129,"v":71276.7989,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.8354,"p":0.0247,"v":12818.3303,"h":27.7719,"l":26.1303},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006131,"p":-0.0019,"v":3206.005075,"h":0.006199,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000535,"p":0.187,"v":1899434.095212,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003083,"p":0.0252,"v":10076.49226989,"h":0.00003184,"l":0.00002999},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01929,"p":0,"v":62183.99047,"h":0.01932,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02371,"p":0.937,"v":1120058.589,"h":0.02505,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0013,"v":31409.16828,"h":0.01449,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002155,"p":-0.0248,"v":318052.9308195,"h":0.0002231,"l":0.0002151},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.531,"p":-0.933,"v":932964.26483,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04299,"p":0.0396,"v":118850.02987,"h":0.04439,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003029,"p":-0.0006,"v":129710.292765,"h":0.003137,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5119,"p":0.0003,"v":117044.8748,"h":0.5323,"l":0.5015},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007926,"p":-0.0037,"v":53575.343986,"h":0.007992,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014551,"p":0.0418,"v":36311.519123,"h":0.014778,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":0.0057,"v":4.038266,"h":0.002615,"l":0.0026},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":-0.0013,"v":20768.11561,"h":0.00776,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002501,"p":-0.0051,"v":53155.060007,"h":0.002551,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04028,"p":-0.054,"v":82020.78714,"h":0.04363,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78980.89,"p":0.568,"v":1527471874.3775675,"h":80635.51,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.77,"p":0.0017,"v":54795.43,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029063,"p":0.0685,"v":202971.520059,"h":0.031778,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002038,"p":0.1088,"v":72603.133956,"h":0.002375,"l":0.001817},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01468,"p":1.874,"v":2052675.9622,"h":0.01538,"l":0.01432},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1757,"p":5.21,"v":976325.11259,"h":0.1823,"l":0.166},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000568,"p":0.176,"v":203172.529349,"h":0.000578,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000503,"p":-0.0507,"v":8292.3642729,"h":0.0005378,"l":0.000494},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21726,"p":-0.0009,"v":76505.51479,"h":0.21972,"l":0.21537},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":408.66,"p":4.855,"v":147828559.54898,"h":428.9,"l":388.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01112,"p":-0.0568,"v":803.51643,"h":0.01211,"l":0.01072},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21523,"p":0.0032,"v":40419.26324,"h":0.22183,"l":0.21259},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002443,"p":-0.3533,"v":708.097234,"h":0.003778,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01512,"p":0.0106,"v":13049.81738,"h":0.01572,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08447,"p":-0.0052,"v":56369.33874,"h":0.08493,"l":0.08443},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66173,"p":0.0286,"v":71064.5828,"h":0.66789,"l":0.61605},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.81,"p":-0.0059,"v":61455.74,"h":50.58,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003345,"p":0.0099,"v":55867.0416307,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1191,"p":0.005,"v":79609.4157,"h":0.1263,"l":0.1173},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00665,"p":-0.0102,"v":58854.943311,"h":0.00683,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":-0.0086,"v":143894.3702,"h":0.0929,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":37227.8164,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016176,"p":0.0029,"v":67985.298787,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":-0.208,"v":338120.8137,"h":4.84,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08233,"p":-2.464,"v":2795199.363664,"h":0.08593,"l":0.08171},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05033,"p":0.0485,"v":98816.64832,"h":0.05401,"l":0.0471},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.63,"p":0.0045,"v":62163.83,"h":46.98,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3458,"p":-1.059,"v":2617402.388998,"h":0.3616,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005583,"p":0.0001,"v":1575.9795997,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":1822433.165,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002924,"p":0.0003,"v":52961.685203,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003882,"p":0.0491,"v":17.487767,"h":0.0003892,"l":0.0003468},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.18e-8,"p":0.0176,"v":20574.8239684048,"h":5.32e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2656,"p":0.0653,"v":126066.0953,"h":0.272,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005203,"p":-0.249,"v":254010.876229,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008766,"p":0.0159,"v":54944.176795,"h":0.008828,"l":0.008625},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.93,"p":-0.0032,"v":57607.66,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05217,"p":-0.0045,"v":14067.98273,"h":0.05249,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7685,"p":-0.0243,"v":440302.3071,"h":0.9282,"l":0.7325},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.501,"p":0.016,"v":64583.279,"h":59.842,"l":58.417},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003126,"p":2.492,"v":354116.888048,"h":0.003186,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":-0.044,"v":66458.8657,"h":0.0429,"l":0.0391},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0143,"v":9174.2183,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":892.23,"p":0.0017,"v":56057.94,"h":899.88,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2911,"p":0.0407,"v":5890.7562,"h":0.3015,"l":0.2738},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11278,"p":-0.0382,"v":112621.41733,"h":0.12165,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001821,"p":0.998,"v":4796605.237637,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07686,"p":-0.004,"v":100871.33524,"h":0.07924,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1164.9,"p":-0.0106,"v":54463.53,"h":1204.3,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.8,"p":0.0158,"v":96424.5,"h":76.46,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003399,"p":-0.0651,"v":58098.574758,"h":0.003644,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07557,"p":-0.0026,"v":54869.8874,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023795,"p":0.0157,"v":531881.227129,"h":0.02912,"l":0.022981},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.33,"p":0.0073,"v":58886.46,"h":282.87,"l":280.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3034,"p":-0.0026,"v":57753.8494,"h":0.3109,"l":0.3006},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011672,"p":-0.0181,"v":57368.6146257,"h":0.0013816,"l":0.0011395},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.015,"p":0.006,"v":62521.26468,"h":0.01614,"l":0.01473},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.75,"p":0.0003,"v":54640.63,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007037,"p":0.0161,"v":14389.37510028,"h":0.00007133,"l":0.00006918},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003239,"p":-0.0128,"v":57181.2783127,"h":0.0003309,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003376,"p":0.0005,"v":58632.0769695,"h":0.0003435,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003819,"p":-0.0093,"v":51539.445994,"h":0.003931,"l":0.003803},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008968,"p":0.1576,"v":100333.2237929,"h":0.0010813,"l":0.0007395},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.6,"p":0.0017,"v":56083.28,"h":194.61,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015873,"p":-0.0067,"v":59568.631547,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.68,"p":0.0084,"v":58733.96,"h":150.87,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0012,"p":-0.2814,"v":44232.42189,"h":0.00167,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1204,"p":-2.114,"v":1694501.35533,"h":0.1334,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.10088,"p":0.0311,"v":71819.80556,"h":0.10144,"l":0.0943},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001572,"p":0.0006,"v":56533.299841,"h":0.0016,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-0.566,"v":750359.19858,"h":0.091,"l":0.0871},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0264,"v":366.42251,"h":0.01132,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006623,"p":-0.0016,"v":19343.04508674,"h":0.00006653,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0.02,"v":80257.20737023,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.91638,"p":0.3701,"v":2307376.12476,"h":1.20747,"l":0.66654},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000548,"p":-0.0266,"v":2351.984335,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":0.836,"v":408173.67582,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":180.74,"p":0.0224,"v":86589.25,"h":186.62,"l":176.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1561,"p":-3.998,"v":1064173.030547,"h":0.1647,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2734e-7,"p":0.0091,"v":59123.29501264387,"h":1.3269e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01993,"p":0.0015,"v":57014.97894,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0098,"v":115365.42742,"h":0.00206,"l":0.002},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.95,"p":-0.0042,"v":57065.63,"h":935.23,"l":928.68},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001986,"p":-0.0153,"v":17494.875084,"h":0.002041,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14648,"p":0.2302,"v":550394.36865,"h":0.19,"l":0.11834},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05204,"p":0.0763,"v":73975.03981,"h":0.05366,"l":0.04823},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01617,"p":-0.0122,"v":61532.70304,"h":0.01646,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3669,"p":0.082,"v":3806452.081895,"h":0.3798,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007321,"p":-0.0167,"v":57223.073099,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000675,"p":0.0119,"v":31985.3347831,"h":0.0000675,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000221,"p":-0.0349,"v":14997.64368093,"h":0.00002297,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9987,"p":-0.01,"v":172340.8254,"h":0.9993,"l":0.9986},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001606,"p":0.0742,"v":53457.677518,"h":0.001672,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0558,"v":189.183516202146,"h":3.499e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000099,"p":0.0465,"v":43513.568042504,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011061,"p":-0.0603,"v":620454.657106,"h":0.012084,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006103,"p":-0.0087,"v":52379.362244,"h":0.006184,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.89,"p":0.0015,"v":60790.68,"h":46.79,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1292,"p":0.0109,"v":9692.6777,"h":0.1361,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02627,"p":-0.3149,"v":66942.51378,"h":0.03843,"l":0.02616},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01254,"p":0.0573,"v":2336.82942,"h":0.01254,"l":0.01128},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05599,"p":0.0387,"v":104729.24079,"h":0.05693,"l":0.05373},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":2.66,"v":211240.40601,"h":0.0199,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003182,"p":0.063,"v":2791163.72916356,"h":0.00003304,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4561.01,"p":-0.0103,"v":3352675.8,"h":4638.57,"l":4523.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.38,"p":-0.0022,"v":60036.07,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.5,"p":-0.0057,"v":59129.01,"h":417.37,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005247,"p":-0.007,"v":56126.32896,"h":0.005437,"l":0.005239},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007822,"p":-0.018,"v":71532.40902,"h":0.008129,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002364,"p":-0.0215,"v":87488.868731,"h":0.002818,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02652,"p":0.0018,"v":56444.83932,"h":0.027,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0588,"p":-0.0134,"v":3317.3766,"h":0.0647,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7623,"p":0.0012,"v":3410483.0225,"h":1.7678,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0123,"p":0.0362,"v":57048.67707,"h":0.01243,"l":0.01184},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002443,"p":0.0115,"v":53733.022476,"h":0.002454,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4044,"p":0.0201,"v":9321.0515,"h":0.4149,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004158,"p":-0.041,"v":53745.533997,"h":0.0004355,"l":0.0003963},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":2.3568422,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005643,"p":0.0149,"v":99068.450481,"h":0.00589,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03993,"p":0.0441,"v":80352.69325,"h":0.04093,"l":0.03788},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":5226.59456,"h":0.01705,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1552,"p":-9.557,"v":2443875.73784,"h":0.1755,"l":0.1534},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0085,"v":30442.84774,"h":0.00707,"l":0.00693},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":0.153,"v":2425108.2122,"h":0.02046,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.89,"p":1.567,"v":359947.71713,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.199,"p":0.0018,"v":40350.28264,"h":0.2074,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.763,"p":0.072,"v":491240.12193,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030267,"p":0.0406,"v":85971.579824,"h":0.031146,"l":0.028994},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00878,"p":0.0489,"v":5837.657,"h":0.00903,"l":0.00837},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.485,"p":-1.132,"v":7384973.38826,"h":1.524,"l":1.483},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0602,"p":-0.265,"v":1679530.84547,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0274,"p":0.0007,"v":44353.62524,"h":0.02748,"l":0.02735},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71731,"p":0,"v":596528.11157,"h":0.72055,"l":0.714},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07741,"p":-0.002,"v":638056.01898,"h":0.07769,"l":0.0773},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001617,"p":0.0493,"v":10428.5889352,"h":0.000167,"l":0.000152},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10625,"p":0.0106,"v":69986.47409,"h":0.10898,"l":0.10361},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":0,"v":256088.2062,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004363,"p":-0.034,"v":84327.444069,"h":0.004831,"l":0.004325},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009745,"p":-0.0003,"v":85093.545644503,"h":0.000010114,"l":0.000009542},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001783,"p":0.0062,"v":58091.106469,"h":0.001848,"l":0.001747},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000202,"p":0.849,"v":268033.00573949,"h":0.00002046,"l":0.00001972},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.34,"p":-0.0014,"v":59987.12,"h":155.48,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0039,"v":69221.404706,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0184,"v":738.4005,"h":0.0167,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":-0.072,"v":8288.6786,"h":0.0115,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04486,"p":0.0341,"v":75736.79161,"h":0.04487,"l":0.04333},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.32,"p":0.564,"v":15651257.51719,"h":56.43,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.62,"p":-0.0025,"v":53795.21,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.063,"p":1.286,"v":1000778.9091,"h":0.0636,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04111,"p":-0.0594,"v":56924.49446,"h":0.04374,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193854,"p":0.0084,"v":56764.322499,"h":0.198121,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1554,"p":-0.0991,"v":56245.8984,"h":0.1744,"l":0.1515},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007513,"p":-0.0029,"v":240417.19927933,"h":0.00007662,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08877,"p":-1.64,"v":235557.963943,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12395,"p":-0.0008,"v":55695.96152,"h":0.1255,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0493,"p":7.877,"v":20876598.93908,"h":0.0565,"l":0.044},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":-0.0054,"v":7980.808458,"h":0.000739,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0132,"p":-0.0517,"v":34254.20938,"h":0.01419,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01918,"p":0,"v":754754.86136,"h":0.01952,"l":0.01899},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03117,"p":1.333,"v":515358.509136,"h":0.03202,"l":0.03057},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0544,"p":-0.73,"v":1415794.5573,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00411,"p":0.0275,"v":81631.19213,"h":0.00418,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0026,"v":48017.593111,"h":0.001149,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.57,"p":-0.0023,"v":61133.99,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6111,"p":-0.1025,"v":36482.2361,"h":0.6915,"l":0.601},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000975,"p":0.001,"v":1270.064401,"h":0.000998,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02943,"p":0.0078,"v":161469.56922,"h":0.03021,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00998,"p":-2.157,"v":1429819.57422,"h":0.0103,"l":0.00989},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.6283,"p":0.0203,"v":6046.3545,"h":105.3835,"l":96.1362},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01935,"p":0.1243,"v":218838.71633,"h":0.02016,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.36,"p":0.006,"v":1063034.51,"h":42.58,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5003,"p":0.0072,"v":85076.8453,"h":0.5176,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":0,"v":399139.57578,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":3459.463,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0382,"p":2.413,"v":265080.31737,"h":0.0392,"l":0.0371},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07848,"p":-0.0392,"v":83474.80005,"h":0.0909,"l":0.07837},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07025,"p":-0.0029,"v":391071.95527,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35045,"p":0.0373,"v":59258.92149,"h":0.35654,"l":0.33495},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0534,"p":7.661,"v":1937751.49113,"h":0.0545,"l":0.0495},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007958,"p":0.0566,"v":65407.973278,"h":0.0083,"l":0.007445},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":-0.001,"v":10113.990974,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.967,"p":0.624,"v":972686.73289,"h":0.971,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0134,"p":-0.0147,"v":11240.21908,"h":0.0144,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1427,"p":-0.0345,"v":5378.8508,"h":0.149,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01182,"p":2.693,"v":1717122.65082,"h":0.01231,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0084,"v":16867.135593,"h":0.005247,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.21,"p":-0.0204,"v":57596.89,"h":292.46,"l":286.17},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.67,"p":20.907,"v":56065514.29639,"h":50.98,"l":38.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003157,"p":-0.0654,"v":98.341197364,"h":0.000003378,"l":0.000003157},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1448,"p":0.765,"v":874534.5114,"h":0.1489,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00694,"p":-0.0156,"v":6441.02062,"h":0.00706,"l":0.00694},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":433.79,"p":0.0066,"v":56987.69,"h":439.22,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005375,"p":-0.0432,"v":58028.378445,"h":0.0005927,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0061,"v":74711.2998,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006553,"p":0.0161,"v":24912.927624,"h":0.006569,"l":0.006446},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015746,"p":0.5099,"v":959376.190732,"h":0.0161,"l":0.01035},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05187,"p":-0.784,"v":1710438.089157,"h":0.05442,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.98,"p":-0.0041,"v":57041.19,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13038,"p":-0.1206,"v":64962.13616,"h":0.14836,"l":0.12924},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0267,"p":0.0056,"v":56057.15992,"h":0.0273,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006946,"p":0.0055,"v":56163.016493,"h":0.007045,"l":0.006823},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002855,"p":-0.0878,"v":57927.739276,"h":0.003153,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.56,"p":-0.0021,"v":57456.96,"h":79.76,"l":79.21},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002748,"p":0.001,"v":2560.588835,"h":0.00285,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0703,"p":0.429,"v":2870207.14862,"h":0.0728,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1752,"p":0.0309,"v":80064.72185,"h":0.17576,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002339,"p":-0.0122,"v":53854.95163825,"h":0.00002408,"l":0.00002165},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06143,"p":0.0211,"v":57289.94722,"h":0.06165,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00628,"p":0.0096,"v":110821.29696,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1402.92,"p":-0.0223,"v":57993.63,"h":1444.72,"l":1396.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030029,"p":0.0077,"v":801370.013637,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19084,"p":0.018,"v":73842.91865,"h":0.19758,"l":0.18452},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2770.16,"p":-0.0113,"v":966298.5,"h":2810,"l":2739},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0623,"p":-0.003,"v":22260.45137,"h":0.06402,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4009,"p":-0.0137,"v":71731.2373,"h":0.4102,"l":0.3974},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001605,"p":1.9,"v":14932.19860065,"h":0.001716,"l":0.00154},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.829,"p":-11.29,"v":3857.98286,"h":2.117,"l":1.511},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001867,"p":0.97,"v":48.295903262,"h":0.000001867,"l":0.000001849},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0,"v":114588.4498,"h":0.0106,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03952,"p":3.67,"v":10626.9777952,"h":0.04527,"l":0.03706},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23652,"p":-7.38,"v":21988.8339336,"h":0.26774,"l":0.22902},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.108276,"p":-1.48,"v":26222.9096808,"h":0.117154,"l":0.090501},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.402,"p":-3.24,"v":1114313.046,"h":0.4166,"l":0.371},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13063,"p":-7.07,"v":47313.368256199996,"h":0.14295,"l":0.12367},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17309,"p":-8.72,"v":421052.7727804,"h":0.1983,"l":0.165},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12071,"p":1.2,"v":7721.7076468000005,"h":0.1274,"l":0.11694},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000809,"p":-5.69,"v":3563.79871,"h":0.0008579,"l":0.0006227},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09615,"p":8,"v":155215.0594185,"h":0.09699,"l":0.08901},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01372,"p":-13.1,"v":182565.194406,"h":0.01638,"l":0.01098},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08018,"p":-11.5,"v":131897.9938516,"h":0.09397,"l":0.07525},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011063,"p":0.34,"v":523.3827858999999,"h":0.0011092,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001416,"p":0.35,"v":212597.56032,"h":0.001429,"l":0.001399},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001346,"p":-1.53,"v":455812.47248416,"h":0.001542,"l":0.001317},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.306e-7,"p":0.6,"v":37.307534939,"h":4.311e-7,"l":4.241e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.07,"v":7025.303411280001,"h":0.00005512,"l":0.00005506},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3244,"p":-1.27,"v":1435491.695872,"h":0.3399,"l":0.2907},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009521,"p":-7.56,"v":23028.091079949,"h":0.0010664,"l":0.0009116},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000956,"p":6.93,"v":963.9893493600001,"h":0.001119,"l":0.000894},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1993,"p":-10.18,"v":2413087.453766,"h":0.2226,"l":0.166},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002677,"p":-0.55,"v":413.84219506,"h":0.0028,"l":0.002671},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03845,"p":0.11,"v":592.477263,"h":1.04496,"l":1.03045},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008507,"p":0.23,"v":7307.6235910000005,"h":0.008719,"l":0.008453},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02677,"p":3.27,"v":214247.8315669,"h":0.02892,"l":0.02543},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00767,"p":1.187,"v":814225.69788,"h":0.00787,"l":0.00753},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001631,"p":-10.13,"v":44523.5822647,"h":0.001882,"l":0.001421},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.78,"p":0,"v":23377.7531,"h":678.63,"l":671.82},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063448,"p":-6.01,"v":902.518106336,"h":0.00067655,"l":0.00063055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-1.05,"v":4055.0575200000003,"h":0.000832,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007558,"p":-2.55,"v":192403.9103913,"h":0.00852,"l":0.007138},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010267,"p":22.63,"v":57309.3477927,"h":0.011458,"l":0.007332},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.17,"v":642.9762405,"h":0.02888,"l":0.02868},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006544,"p":0.41,"v":490.8497344,"h":0.000669,"l":0.0006373},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001028,"p":-5.88,"v":1475.0009224,"h":0.00011085,"l":0.00009905},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026437,"p":-0.79,"v":182330.54297799998,"h":0.026699,"l":0.026259},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01406,"p":-2.56,"v":28602.3597944,"h":0.01661,"l":0.01386},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004177,"p":0.4,"v":8759.164823000001,"h":0.00428,"l":0.004146},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-1.869,"v":1689214.9736,"h":0.218,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5471e-7,"p":3.83,"v":3182.49177603648,"h":4.5622e-7,"l":3.8036e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001182,"p":-2.47,"v":208240.49076966,"h":0.001243,"l":0.001075},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02289,"p":-0.39,"v":15670.434486,"h":0.0232,"l":0.0228},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10316,"p":0.15,"v":12789.3972072,"h":1.12084,"l":1.07977},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011287,"p":-2.73,"v":142156.32381944,"h":0.011747,"l":0.010449},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30823,"p":-17.57,"v":32456.4556381,"h":0.37514,"l":0.30612},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004048,"p":5.47,"v":438.02966768,"h":0.0004048,"l":0.000382},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.027457,"p":77.06,"v":2252153.5612991396,"h":0.028921,"l":0.013445},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00273,"p":0.63,"v":10901.500068599998,"h":1.01683,"l":0.99336},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01174,"p":-1.83,"v":29364.468023800004,"h":0.01209,"l":0.01154},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05215,"p":2.77,"v":8505.156537500001,"h":0.06071,"l":0.04947},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0555,"p":0.85,"v":16851.365655,"h":0.05742,"l":0.05385},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008723,"p":5.83,"v":1115.630623393,"h":0.00008757,"l":0.00008171},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006081,"p":0.84,"v":15237.236496299998,"h":0.0062,"l":0.006024},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017383,"p":0.63,"v":909.0283403000001,"h":0.00017543,"l":0.00016745},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00533,"p":3.21,"v":1147.5612589999998,"h":0.005551,"l":0.005037},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004251,"p":-0.7,"v":1841.8486242,"h":0.0004298,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001456,"p":0.76,"v":1064.414624,"h":0.001477,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.74633,"p":-22.58,"v":2810.5260387000003,"h":2.25581,"l":1.74633},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.68144,"p":-4.7,"v":61003.92619520001,"h":0.75977,"l":0.67033},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00349,"p":7.38,"v":11124.99971,"h":0.00352,"l":0.00324},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015651,"p":2.51,"v":33124.261581,"h":0.0016634,"l":0.0014846},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001385,"p":4.52,"v":196928.99155135,"h":0.001572,"l":0.001287},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17093,"p":-6.94,"v":48530.411413999995,"h":0.1875,"l":0.1699},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14165,"p":-3.76,"v":475171.62787799997,"h":0.14719,"l":0.12713},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45799,"p":-16.24,"v":11593.4535223,"h":0.68683,"l":0.4303},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0628,"p":1.127,"v":92356.258,"h":0.0638,"l":0.0621},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.351252,"p":-2.47,"v":34905.48484896,"h":0.368988,"l":0.31511},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003502,"p":-2.42,"v":18077.38682588,"h":0.003892,"l":0.003338},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10822,"p":1.28,"v":839527.3940816,"h":0.11392,"l":0.10534},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23535,"p":3.48,"v":2850.2744265,"h":0.23856,"l":0.22582},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0294,"p":-2.97,"v":1559.974584,"h":0.03118,"l":0.02923},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008066,"p":2.64,"v":105947.58754400001,"h":0.008436,"l":0.007839},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09135,"p":1.07,"v":1752691.035564,"h":0.10111,"l":0.08689},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8854,"p":0.93,"v":13622.587319999999,"h":0.9088,"l":0.8733},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015972,"p":0.87,"v":1307.8041306,"h":0.0016027,"l":0.0015221},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013877,"p":0.32,"v":619.6538441,"h":0.016144,"l":0.0133},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01175,"p":3.79,"v":26135.7025425,"h":0.012122,"l":0.010233},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003016,"p":0.53,"v":56020.112928,"h":0.003114,"l":0.002937},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":17.9165536,"h":0.0005192,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76034,"p":-0.35,"v":1444.341864,"h":0.76943,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01734,"p":-1.92,"v":33475.7259024,"h":0.01804,"l":0.01734},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005813,"p":0.51,"v":4976.41344363,"h":0.006013,"l":0.005408},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46621,"p":6.83,"v":1324771.7017499001,"h":0.50721,"l":0.43465},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10566,"p":8.31,"v":20446.282449,"h":0.10656,"l":0.09647},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42936,"p":-5.42,"v":244273.97719440004,"h":0.46913,"l":0.41396},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013459,"p":3.02,"v":2350.1670401349998,"h":0.0014737,"l":0.0012408},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.222,"p":6.37,"v":96751.61376000001,"h":0.2242,"l":0.1959},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013553,"p":-8.8,"v":26714.736138990003,"h":0.014862,"l":0.012137},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.51,"p":-0.39,"v":210771.52923,"h":601.98,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004358,"p":13.28,"v":1050.465394,"h":0.0004488,"l":0.0003687},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":1068.87924,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004147,"p":5.12,"v":29347.17090305,"h":0.004604,"l":0.003906},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001383,"p":-13.83,"v":2240.7626004,"h":0.0001875,"l":0.000115},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004544,"p":4.55,"v":12547.783732992,"h":0.00004581,"l":0.00004345},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88342,"p":-3.2,"v":191027.3247221955,"h":0.9255,"l":0.8631},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080377,"p":-0.45,"v":1284.6770045340002,"h":0.0089828,"l":0.0077006},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04669,"p":-44.84,"v":30620.9646309,"h":0.11224,"l":0.03557},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0862,"p":-4,"v":33233.7635,"h":0.0938,"l":0.0661},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.289e-9,"p":-3.86,"v":2474.587409547015,"h":2.4e-9,"l":2.239e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":0.31,"v":736.96158699,"h":0.00223,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7431,"p":-3.35,"v":224975.226699,"h":0.78509,"l":0.72979},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007898,"p":-0.22,"v":3320.153342,"h":0.008365,"l":0.007828},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9603,"p":-0.91,"v":1638249.866748,"h":0.9855,"l":0.9023},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007073,"p":-1.18,"v":1384.0927364,"h":0.0007158,"l":0.0006708},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003335,"p":-8.27,"v":3384.909165445,"h":0.0003644,"l":0.0003209},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006347,"p":21.98,"v":110209.17753741499,"h":0.0006347,"l":0.0005122},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003723,"p":-0.18,"v":24157.52641401,"h":0.003747,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03574,"p":0.05,"v":41823.4841,"h":0.03618,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010724,"p":3.85,"v":570.527524,"h":0.010908,"l":0.010299},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002198,"p":17.66,"v":64.90693999999999,"h":0.0023,"l":0.00125},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005461,"p":17.44,"v":12363.44247271,"h":0.00005667,"l":0.00004616},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05077,"p":-12.7,"v":3767.702624,"h":0.05861,"l":0.04801},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003173,"p":-2.18,"v":760.45815555,"h":0.0003287,"l":0.000316},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004426,"p":-13.19,"v":951.0265702,"h":0.00065,"l":0.0003214},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010968,"p":4.68,"v":1966.4185546800002,"h":0.00114,"l":0.0010477},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01392,"p":-3.53,"v":27299.7298608,"h":0.01467,"l":0.01369},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001324,"p":-16.14,"v":6803.526260000001,"h":0.001599,"l":0.00122},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018361,"p":4.72,"v":6737.082113593301,"h":0.000184,"l":0.00015471},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50043,"p":0,"v":9890.3083566,"h":0.50781,"l":0.48777},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.589,"p":6.43,"v":17878.331589999998,"h":1.634,"l":1.403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004603,"p":1.58,"v":529.4083833100001,"h":0.004615,"l":0.004284},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001088,"p":-7.64,"v":386.6208,"h":0.001226,"l":0.001047},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004925,"p":7.5,"v":1436.244373275,"h":0.000004937,"l":0.000004503},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045828,"p":-0.13,"v":298.28116188,"h":0.00046011,"l":0.00045092},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013457,"p":10.4,"v":475.7157156,"h":0.0014328,"l":0.0011784},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005222,"p":3.36,"v":50726.92518558,"h":0.005699,"l":0.005033},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02819,"p":-2.86,"v":6038.6864582,"h":0.03001,"l":0.02632},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001925,"p":-1.68,"v":1302.04222225,"h":0.001962,"l":0.001914},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":60.71296,"h":34.83,"l":33.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01436,"p":-0.69,"v":2572.1146632,"h":0.01446,"l":0.01288},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004368,"p":2.87,"v":1058.8748352,"h":0.004405,"l":0.004213},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.46,"p":0.4,"v":51.407700000000006,"h":29.46,"l":29.34},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8437,"p":-0.63,"v":127043.14794599998,"h":0.8697,"l":0.7464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002022,"p":2.12,"v":680.5459554,"h":0.00209,"l":0.00198},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00091658,"p":-4.57,"v":2732.2795176319996,"h":0.00096402,"l":0.00064534},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02171,"p":1.3,"v":226.20104909999998,"h":0.02193,"l":0.02143},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05681,"p":6.74,"v":2665.9643413000003,"h":0.05828,"l":0.051},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011875,"p":13.57,"v":3883.1950625,"h":0.0011899,"l":0.0010456},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009721,"p":-3.16,"v":1062.4006339930002,"h":0.00010075,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":0,"v":57044.7833,"h":0.13,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001009,"p":-8.58,"v":2062.6078899999998,"h":0.0011782,"l":0.0010025},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45279,"p":-1.2,"v":114241.18095000001,"h":0.5057,"l":0.43676},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.916,"p":15.22,"v":30790.469800000003,"h":1.188,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006268,"p":-5.28,"v":103048.308108,"h":0.006725,"l":0.005952},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004066,"p":-4.88,"v":16885.46565568,"h":0.004302,"l":0.003834},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0129,"p":-4.44,"v":2317.928502,"h":0.01403,"l":0.01281},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016495,"p":-6.8,"v":20547.239886299998,"h":0.0001953,"l":0.00012801},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005119,"p":0.72,"v":897.8843737000001,"h":0.0005254,"l":0.0005082},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01062,"p":-0.655,"v":470834.771116,"h":0.011,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7352,"p":-4.85,"v":6117.297767999999,"h":0.78007,"l":0.71105},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5856.1,"p":0,"v":1.75683,"h":5856.1,"l":5856.1},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60879,"p":-0.35,"v":2328.7617717000003,"h":0.62959,"l":0.60133},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023107,"p":-1.23,"v":34350.450274,"h":0.0023414,"l":0.0023051},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031839,"p":0.24,"v":1953.5264196,"h":0.003192,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001178,"p":1.11,"v":6315.733782419999,"h":0.001496,"l":0.001156},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00602,"p":-0.75,"v":5041.94866,"h":0.00632,"l":0.00602},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.032e-9,"p":0.63,"v":32.625533115328,"h":3.108e-9,"l":3.006e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-1.88,"v":546.507539,"h":0.006421,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91958,"p":-2.95,"v":6940.024280999999,"h":0.9476,"l":0.91357},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36259,"p":-2.52,"v":69230.4363549,"h":0.37753,"l":0.33674},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01338,"p":0.82,"v":24275.017964399998,"h":0.01466,"l":0.01284},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001677,"p":-14.87,"v":2394.6027222000002,"h":0.00001992,"l":0.00001565},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":280.2238142,"h":0.005056,"l":0.004863},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.944e-10,"p":1.94,"v":1242.3909059185225,"h":2.091e-10,"l":1.892e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08466,"p":-0.41,"v":296.98728,"h":0.0874,"l":0.08466},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0805,"p":2.56,"v":239843.50964,"h":0.08697,"l":0.07653},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007273,"p":-0.35,"v":54.29578147,"h":0.00007299,"l":0.00007273},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03078,"p":0.588,"v":217764.63261,"h":0.03147,"l":0.03048},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009319,"p":7.8,"v":1080.2828808696,"h":0.00009691,"l":0.00008592},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01981,"p":3.17,"v":4940.938884,"h":0.01982,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001287,"p":14.22,"v":901.7590338900001,"h":0.000135,"l":0.00010898},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":-0.48,"v":117.99480700000001,"h":0.000394,"l":0.000391},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002859,"p":-7.29,"v":30903.51635166,"h":0.003241,"l":0.002165},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00818,"p":-2.08,"v":2374.47404,"h":0.008436,"l":0.008116},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7628,"p":-7.96,"v":1290.558436,"h":0.89,"l":0.71},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000369,"p":1.2,"v":15949.01292525,"h":0.000003731,"l":0.000003646},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20384,"p":-1.37,"v":9567.3812416,"h":0.21494,"l":0.17086},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53539,"p":-1.48,"v":20080.1178301,"h":0.55378,"l":0.52259},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009838,"p":40.3,"v":7858.866273129999,"h":0.001099,"l":0.0006161},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000777,"p":-1.6,"v":87167.81660055001,"h":0.0008494,"l":0.0007504},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003928,"p":-4.56,"v":622.93688496,"h":0.000456,"l":0.0003406},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":9990.7508624,"h":0.0003006,"l":0.0002954},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58742,"p":-3.06,"v":83861.25404000001,"h":0.61552,"l":0.57548},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04471,"p":0.69,"v":2585.0047765,"h":0.0459,"l":0.04413},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00193,"p":11.23,"v":84436.1234854,"h":0.002071,"l":0.001708},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3635,"p":1.69,"v":1599321.0552450002,"h":2.5025,"l":2.2992},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001247,"p":0.16,"v":20096.085862,"h":0.001252,"l":0.0012381},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6118,"p":-1.17,"v":7473.094174000001,"h":0.6255,"l":0.5742},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":0,"v":12185.55234,"h":0.01103,"l":0.01101},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005254,"p":1.52,"v":30557.623899,"h":0.0005978,"l":0.0005082},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01789,"p":-0.38,"v":4273.302006,"h":0.01797,"l":0.01767},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118,"p":2.02,"v":318.246,"h":118,"l":114.99},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.399e-8,"p":-1.89,"v":351.22664529743,"h":1.6e-8,"l":1.01e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000496,"p":15.91,"v":495.2745504,"h":0.000051,"l":0.0000351},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93881,"p":-2.16,"v":3030.290918,"h":0.98213,"l":0.93685},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.86,"p":-0.5,"v":731.45822,"h":95.29,"l":91.37},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011065,"p":-0.58,"v":116.959263,"h":0.0011332,"l":0.0010729},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011859,"p":2.81,"v":2127685.32368883,"h":0.013004,"l":0.011323},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":0.95,"v":6.942936,"h":0.00264,"l":0.00259},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":0,"v":21.06706814,"h":0.000509,"l":0.0005069},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50124,"p":-1.93,"v":167034.0797328,"h":0.51223,"l":0.47452},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":2.51,"v":569.80441327049,"h":2.243e-7,"l":2.095e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13054,"p":-10.46,"v":2220.8979064,"h":0.14677,"l":0.12516},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008697,"p":-0.13,"v":1772.694220674,"h":0.00008757,"l":0.00008658},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021322,"p":-12.82,"v":3581.65804612,"h":0.0024811,"l":0.0017143},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02528,"p":0.23,"v":46965.6332256,"h":0.02789,"l":0.02406},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002242,"p":0.08,"v":35481.9595963,"h":0.0002242,"l":0.000224},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012896,"p":0.12,"v":15108.238000960002,"h":0.00012899,"l":0.00012779},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3994,"p":-1.55,"v":51272.619534,"h":0.4168,"l":0.3836},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.01261,"p":1.76,"v":14689.9130178,"h":1.01261,"l":0.97134},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003512,"p":1.73,"v":8524.377324000001,"h":0.0003599,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01487,"p":0.54,"v":14745.463749999999,"h":0.01514,"l":0.01442},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050599,"p":-2.07,"v":154.86127544,"h":0.0051671,"l":0.004951},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006861,"p":-3.17,"v":434.65121100000005,"h":0.0007096,"l":0.0006787},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005683,"p":3.4,"v":1464.47778667,"h":0.005889,"l":0.005485},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.19801,"p":-23.67,"v":14292.2806159,"h":0.29743,"l":0.17738},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.83,"v":68.78280288,"h":0.00002946,"l":0.00002833},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2772,"p":0.36,"v":1016.663972,"h":1.3207,"l":1.1689},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.62912,"p":13.78,"v":402866.5042944,"h":0.65257,"l":0.51477},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004044,"p":6.84,"v":766.5009732,"h":0.004054,"l":0.003785},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016766,"p":0.92,"v":243.1950215,"h":0.00016789,"l":0.00015688},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004373,"p":6.29,"v":3999.51846875,"h":0.0004528,"l":0.0003825},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11424,"p":-19.88,"v":310794.1046112,"h":0.1486,"l":0.09379},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.13002,"p":-26.26,"v":290226.81637260003,"h":5.3,"l":2.7},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81214,"p":2.99,"v":254288.16458920002,"h":0.82502,"l":0.77001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012473,"p":0,"v":96.52330834,"h":0.0001263,"l":0.00012473},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014616,"p":12.36,"v":1758.9595967999999,"h":0.001486,"l":0.0011877},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007652,"p":0.52,"v":657.2549194399999,"h":0.0007654,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004412,"p":0.43,"v":19974.28475308,"h":0.004438,"l":0.004385},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015911,"p":1.87,"v":102330.55878458002,"h":0.01658,"l":0.0137},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002786,"p":0.54,"v":34109.914485346,"h":0.000002854,"l":0.000002763},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002288,"p":-10.86,"v":1471.049008,"h":0.002699,"l":0.002174},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.592,"p":-4.26,"v":154420.46576,"h":1.7,"l":1.399},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4592,"p":9.26,"v":4531.385088,"h":1.5827,"l":1.3355},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.17234,"p":5.24,"v":86441.31313859999,"h":0.18112,"l":0.1401},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0182,"p":-0.27,"v":5470.05914,"h":0.0195,"l":0.01769},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3335,"p":3.6,"v":29311.985335,"h":0.3653,"l":0.3145},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016729,"p":0.05,"v":816.9729271699999,"h":0.0016791,"l":0.0015945},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05663,"p":-5.07,"v":63943.04813050001,"h":0.06105,"l":0.05663},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00000882,"p":0.54,"v":5466.048106428,"h":0.00000942,"l":0.000007012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004291,"p":-12.51,"v":1341.6283509999998,"h":0.005061,"l":0.00424},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30343,"p":-2.44,"v":8667.3414065,"h":0.32104,"l":0.25254},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003138,"p":2.71,"v":1983.6221513399998,"h":0.0003168,"l":0.0003006},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019311,"p":-0.21,"v":877.8654692279999,"h":0.00019473,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02152,"p":-0.13,"v":585.55382,"h":0.0217,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003741,"p":0.83,"v":455.32361934,"h":0.003741,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02734,"p":-2.87,"v":9911.3741722,"h":0.02863,"l":0.02339},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2053,"p":-2.42,"v":10593.145361,"h":0.212,"l":0.1902},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1625,"p":3.5,"v":52089.006125,"h":0.1741,"l":0.1566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03292,"p":0.48,"v":72091.2324596,"h":0.03355,"l":0.02947},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001688,"p":-2.37,"v":235.00049040000002,"h":0.0001754,"l":0.00015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009415,"p":3.12,"v":1394.706089,"h":0.0009445,"l":0.0009},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004709,"p":3.29,"v":220.54771024,"h":0.0004709,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016258,"p":2.74,"v":2242.36416492,"h":0.00016271,"l":0.00015069},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022554,"p":1.07,"v":2898.82863144,"h":0.0002357,"l":0.0002132},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008022,"p":-1.15,"v":156551.94733794,"h":0.008616,"l":0.007444},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000469,"p":0.34,"v":1953.3336914000001,"h":0.0005466,"l":0.000453},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002542,"p":0.03,"v":3179.248896,"h":0.002548,"l":0.002539},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004592,"p":2.24,"v":44.4905104,"h":0.0004592,"l":0.0004491},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0158,"p":2.59,"v":14092.336000000001,"h":0.01716,"l":0.01529},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1197,"p":-0.76,"v":15395.351958,"h":0.12883,"l":0.11621},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03683,"p":-0.21,"v":220.38851019999998,"h":0.03717,"l":0.03673},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.985e-9,"p":19.09,"v":14906.523220562995,"h":5.063e-9,"l":3.331e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51091,"p":-5.1,"v":6351.820312700001,"h":1.625,"l":1.43069},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001449,"p":-0.88,"v":332.37667701,"h":0.001476,"l":0.001449},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2611,"p":-2.06,"v":12072.551196999999,"h":0.2666,"l":0.26},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.6913,"p":-2.29,"v":15019.487971999999,"h":0.70753,"l":0.68033},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05372,"p":-10.7,"v":26700.7244976,"h":0.06016,"l":0.04399},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1989,"p":0.55,"v":1434.5085689999999,"h":0.204,"l":0.1926},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.5013,"p":7.06,"v":19828.640772,"h":0.508,"l":0.4164},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001591,"p":5.29,"v":886.86680248,"h":0.001664,"l":0.001483},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74215,"p":-1.52,"v":3224.2335675,"h":0.77227,"l":0.7331},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34399,"p":-0.9,"v":17424.4247413,"h":0.3778,"l":0.32954},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009185,"p":-3.204,"v":5140915.38557393,"h":0.00009913,"l":0.00009012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.16514,"p":13.31,"v":1032482.462044,"h":0.18905,"l":0.14419},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008572,"p":8.34,"v":233193.20051988,"h":0.010308,"l":0.0076},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77838,"p":0,"v":9165.5646084,"h":0.7865,"l":0.76679},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11769,"p":0.52,"v":10084.1903715,"h":1.13111,"l":1.10001},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48534,"p":0.98,"v":2304.8845134000003,"h":0.50899,"l":0.48003},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.5,"p":-0.49,"v":17535.111,"h":131.6,"l":121.42},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6842,"p":-1.15,"v":96.567988,"h":0.6941,"l":0.6842},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005206,"p":1.1,"v":7661.274023399999,"h":0.0005814,"l":0.000487},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01326,"p":2.47,"v":2743.7928804,"h":0.0133,"l":0.01294},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008352,"p":1.87,"v":1752.58927584,"h":0.0000898,"l":0.00008198},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001933,"p":3.53,"v":9206.506536029001,"h":0.0002134,"l":0.0001799},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03339,"p":-1.12,"v":182.43294300000002,"h":0.03394,"l":0.03339},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.47389,"p":6.74,"v":3269.5425017999996,"h":2.64627,"l":2.06119},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-0.92,"v":1084.1078364,"h":0.0466,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05824,"p":8.03,"v":1816.6150912,"h":0.05957,"l":0.05385},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09679,"p":1.07,"v":6909.6124815,"h":1.12839,"l":1.07606},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75898,"p":-0.94,"v":7312.863377600001,"h":0.77368,"l":0.7514},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":-0.23,"v":480.0674528,"h":0.0002536,"l":0.0002528},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000111,"p":-0.09,"v":316.0316742,"h":0.0001395,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002386,"p":0.54,"v":5336.88070414,"h":0.0002428,"l":0.0002365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00066,"p":-1.5,"v":3562.1442384,"h":0.000688,"l":0.0006264},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01091,"p":0.85,"v":1003.35997,"h":0.0109362,"l":0.0103649},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":5.24,"v":332.626944,"h":1.685,"l":1.581},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006443,"p":-0.35,"v":14.9947939,"h":0.0006466,"l":0.0006443},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002634,"p":3.33,"v":96.9788754,"h":0.000273,"l":0.0002494},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05125,"p":5.8,"v":67506.38571249999,"h":0.05179,"l":0.04739},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":1.689,"v":168106.562382,"h":5.48,"l":5.32},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16706,"p":-0.61,"v":91737.73130639999,"h":0.17373,"l":0.151},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005174,"p":27.31,"v":9364.4298436,"h":0.0006982,"l":0.0003933},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10665,"p":-5.43,"v":126815.945112,"h":0.11798,"l":0.08859},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005631,"p":3.11,"v":2221.3821995999997,"h":0.0005856,"l":0.0005452},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30025,"p":-2.26,"v":48148.510350000004,"h":0.32728,"l":0.29696},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003244,"p":-0.82,"v":2516.4519,"h":0.00343,"l":0.003147},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001768,"p":1.08,"v":23732.111520000002,"h":0.001778,"l":0.001729},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006636,"p":1.18,"v":45.612745079999996,"h":0.0000669,"l":0.00006558},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.21947,"p":12.18,"v":1489.6548197,"h":0.21959,"l":0.1874},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02763,"p":0.5,"v":82206.3069783,"h":0.03155,"l":0.025},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73382,"p":-0.36,"v":7122.662389600001,"h":0.73649,"l":0.70269},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.22e-9,"p":2.52,"v":179.76296091062,"h":1.234e-9,"l":1.19e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":-12.37,"v":1608.3771,"h":0.00215,"l":0.001239},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009714,"p":3.54,"v":521.62810326,"h":0.0009871,"l":0.0009381},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.0016,"p":0.5,"v":42120.70192,"h":0.001642,"l":0.001579},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":-2.3,"v":312.1030575,"h":0.00507,"l":0.004833},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18909,"p":-0.68,"v":192518.6630796,"h":0.20456,"l":0.18656},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000157,"p":-8.87,"v":249.66915579999997,"h":0.0001725,"l":0.0001563},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":6.2370591,"h":0.0005023,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.657,"p":5.58,"v":21196.24015,"h":10.902,"l":10.093},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015712,"p":-6.09,"v":817.90874272,"h":0.00016799,"l":0.00015625},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0133,"p":-21.94,"v":50964.681635,"h":0.01849,"l":0.01061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012542,"p":-4.03,"v":104209.06253622001,"h":0.00015626,"l":0.0001118},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1063,"p":-9.04,"v":9927.803444,"h":1.2799,"l":1.0647},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79093,"p":-0.11,"v":1185.3826096,"h":0.80005,"l":0.77709},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023408,"p":10.12,"v":1922.305128128,"h":0.00024196,"l":0.00020223},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":17.824529440000003,"h":0.0002785,"l":0.0002776},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000424,"p":-3.06,"v":7775.280454400001,"h":0.000445,"l":0.0004237},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004583,"p":1.61,"v":245.25424953,"h":0.00004701,"l":0.00004187},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.60914,"p":-13.18,"v":55014.8872238,"h":0.70483,"l":0.585},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012206,"p":2.18,"v":1514271.807308472,"h":0.0013275,"l":0.0011644},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02525,"p":12.82,"v":1281664.2740375001,"h":0.029,"l":0.0223},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.60709,"p":10.08,"v":6368.4165963,"h":0.69474,"l":0.53116},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008962,"p":-3.58,"v":9754.966722,"h":0.009994,"l":0.00882},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001251,"p":12.8,"v":2612.7137501999996,"h":0.001485,"l":0.001032},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017842,"p":0.91,"v":881.9552172199999,"h":0.0017965,"l":0.0016992},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9596,"p":7.5,"v":843.4884,"h":0.9684,"l":0.8926},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006031,"p":-0.18,"v":20197.27029962,"h":0.006404,"l":0.005908},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002918,"p":2.89,"v":16476.466574000002,"h":0.003008,"l":0.002817},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05483,"p":-0.63,"v":9309.0374,"h":0.05543,"l":0.05463},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003724,"p":-5.93,"v":3685218.6489498797,"h":0.003982,"l":0.003236},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002116,"p":-0.75,"v":742.0704084,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002551,"p":-1.39,"v":186.230653,"h":0.002618,"l":0.002525},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001957,"p":3.43,"v":14870.000942982,"h":0.00001979,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030829,"p":9.78,"v":9046.881373519,"h":0.0031377,"l":0.002602},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009178,"p":-0.66,"v":18469.357478,"h":0.009748,"l":0.008334},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023295,"p":-2.38,"v":111622.23219,"h":0.024362,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013387,"p":5.56,"v":4363.8701634,"h":0.001498,"l":0.0011999},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":2580.243897,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002624,"p":2.78,"v":10688.03195584,"h":0.000029,"l":0.00002299},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13983,"p":-1.7,"v":59967.8965104,"h":0.1494,"l":0.12663},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004383,"p":-1.52,"v":21835.295188829998,"h":0.004553,"l":0.00396},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001178,"p":1.99,"v":649.70362402,"h":0.00122,"l":0.001155},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007935,"p":15.46,"v":111851.2529535,"h":0.0008145,"l":0.0006605},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018723,"p":11.75,"v":2304.2422873890005,"h":0.00019618,"l":0.00016287},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0081037,"p":3.56,"v":1626.66299433,"h":0.00817619,"l":0.006653},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.42,"v":404.69546479999997,"h":0.006499,"l":0.006075},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1366,"p":-6.43,"v":53883.894412,"h":0.146,"l":0.1203},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007361,"p":0.01,"v":50382.908639842004,"h":0.000007399,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012527,"p":-5.61,"v":763.11740587,"h":0.000133,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02441,"p":-5.97,"v":2977.7558838,"h":0.02641,"l":0.02322},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07707,"p":3.18,"v":6760.1187506999995,"h":0.07968,"l":0.07367},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.61,"p":0.02,"v":13.954360000000001,"h":183.61,"l":182.35},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08999,"p":2.04,"v":16044.4574844,"h":0.0908,"l":0.08819},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1319,"p":3.4,"v":111853.41852299999,"h":1.1331,"l":1.0641},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10353,"p":65.8,"v":79563.9707478,"h":0.13483,"l":0.06049},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007844,"p":-7.48,"v":2838.6359489439997,"h":0.000932,"l":0.0007803},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001283,"p":-2.13,"v":134.745037596,"h":0.0001316,"l":0.000126},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002751,"p":-0.14,"v":797.4741852000001,"h":0.0002778,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3868,"p":2.21,"v":49628.2158,"h":7.4227,"l":7.1263},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3464,"p":4.08,"v":96413.990032,"h":0.4071,"l":0.313},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36594,"p":-0.22,"v":38801.6292476,"h":1.40207,"l":1.36594},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003819,"p":-1.29,"v":2760.26924682,"h":0.00003899,"l":0.00003789},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03477,"p":-1.55,"v":206986.4866242,"h":0.0374,"l":0.03385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.94536,"p":1.98,"v":7132.1078087999995,"h":0.98235,"l":0.90293},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.935,"p":-1.22,"v":914.7759500000001,"h":0.95,"l":0.807},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004576,"p":3.76,"v":492.6747535424,"h":0.000004585,"l":0.000004407},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005672,"p":-0.24,"v":9500.072504,"h":0.005748,"l":0.005482},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000998,"p":-6.9,"v":20357.8138279,"h":0.001162,"l":0.00098},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31318,"p":1.87,"v":13066.5492006,"h":0.35356,"l":0.29979},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005347,"p":2.53,"v":9199.2274355,"h":0.0006237,"l":0.0004985},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":0.15,"v":2652.5087190000004,"h":0.005279,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02607,"p":-5.33,"v":8530.862636999998,"h":0.02837,"l":0.02507},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005178,"p":-3.86,"v":521.9175456,"h":0.0005386,"l":0.0005115},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":0.574,"v":117404.3098,"h":0.0713,"l":0.0693},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008541,"p":-1.56,"v":86065.01620821,"h":0.0000948,"l":0.0000836},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009137,"p":-0.44,"v":14913.036783,"h":0.009206,"l":0.009087},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004114,"p":2.59,"v":933.2798244,"h":0.000425,"l":0.00038},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0389,"p":-7.73,"v":102877.064718,"h":0.04478,"l":0.03869},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6907,"p":9.14,"v":30949.707533,"h":0.7354,"l":0.6315},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008338,"p":19.08,"v":1118.06084698,"h":0.0085,"l":0.006756},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0718,"p":5.23,"v":2887539.83555,"h":0.08032,"l":0.06748},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03398,"p":1.1,"v":6794.888514200001,"h":0.03458,"l":0.03133},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0153,"p":4.15,"v":1722.1052699999998,"h":0.01573,"l":0.01386},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3719,"p":2.73,"v":94441.0729404,"h":0.379,"l":0.353},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13873,"p":-0.35,"v":10554.3987161,"h":1.17455,"l":1.12241},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.974,"p":10.4,"v":217142.78334,"h":2.092,"l":1.63},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03359,"p":6.29,"v":1965.0502695000002,"h":0.03403,"l":0.03101},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002726,"p":-0.51,"v":1594.55110146,"h":0.0002745,"l":0.0002719},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010619,"p":2.65,"v":2872.0657112,"h":0.001105,"l":0.0009856},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56966,"p":-3.51,"v":3268.9711236000003,"h":0.59042,"l":0.55222},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.7963,"p":1.86,"v":3246.1835450000003,"h":2.00511,"l":1.73094},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004953,"p":3.2,"v":944.170578,"h":0.004994,"l":0.004773},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08911,"p":-3.07,"v":247458.1304909,"h":0.09327,"l":0.08108},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001066,"p":1.23,"v":9169.345042,"h":0.0011004,"l":0.001052},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":-2.35,"v":10311.000016420001,"h":0.001698,"l":0.001606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002501,"p":0.32,"v":604.9939008,"h":0.002516,"l":0.002395},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03012,"p":0.36,"v":6062.0373432,"h":0.03175,"l":0.02658},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":35.931048615,"h":0.000007929,"l":0.000007623},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2062,"p":0.63,"v":125661.07813399998,"h":0.2143,"l":0.1977},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2399,"p":-1.15,"v":1727.9445230000001,"h":0.2435,"l":0.2385},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7441.70663,"h":0.0013057,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005401,"p":5.24,"v":112092.83803762001,"h":0.006103,"l":0.00477},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44991,"p":-0.9,"v":8520.5350521,"h":0.45752,"l":0.44042},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07293,"p":2.21,"v":14775.892946099999,"h":0.07616,"l":0.06473},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002335,"p":-11.25,"v":58067.48028985,"h":0.002681,"l":0.002104},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0734,"p":-0.5,"v":945.6635800000001,"h":0.07386,"l":0.07247},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1573,"p":-1,"v":89794.587025,"h":0.167,"l":0.1554},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.34008,"p":0.43,"v":73742.123252,"h":1.38448,"l":1.24356},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":0,"v":2259.15625,"h":422.17,"l":418.75},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98128,"p":-1.8,"v":15175.446136,"h":1.02178,"l":0.97748},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.42743,"p":-2.8,"v":15778.6553874,"h":0.48667,"l":0.41391},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.58,"p":0.65,"v":117.92962000000001,"h":163.22,"l":138},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":2.32,"v":62.80047730092001,"h":2.202e-7,"l":2.148e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013844,"p":0.02,"v":35.130202144,"h":0.0014859,"l":0.0013835},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01944,"p":4.45,"v":9673.7215248,"h":0.02009,"l":0.0174},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10318,"p":-20.3,"v":5302.401627599999,"h":0.13488,"l":0.10318},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34721,"p":2.33,"v":278648.40650860005,"h":0.34996,"l":0.33001},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002957,"p":8.97,"v":985.3407066999999,"h":0.002957,"l":0.0027022},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001339,"p":0.29,"v":8359.42411941,"h":0.0001341,"l":0.0001327},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002385,"p":-0.62,"v":112.732272,"h":0.00024,"l":0.0002347},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001434,"p":-2.18,"v":1757.3911055400001,"h":0.001513,"l":0.001324},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1377,"p":3.86,"v":63101.49318,"h":0.14113,"l":0.11849},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001408,"p":-3.56,"v":31880.0019648,"h":0.00001544,"l":0.00001312},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008733,"p":1.13,"v":100.57761167999999,"h":0.008821,"l":0.008635},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37818,"p":1.64,"v":32909.4996714,"h":0.4165,"l":0.36688},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33427,"p":2.26,"v":165388.6464974,"h":0.36205,"l":0.32284},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005283,"p":-7.31,"v":21010.74638022,"h":0.007333,"l":0.005077},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009907,"p":25.69,"v":2481.9660355,"h":0.0009999,"l":0.0007544},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.6567,"p":1.7,"v":178985.335941,"h":3.8333,"l":3.2426},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.007707,"p":-10.28,"v":1689.320451,"h":0.0091,"l":0.007707},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004469,"p":-0.24,"v":3214.2384231,"h":0.0004531,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244994,"p":-3.86,"v":697.4336609736799,"h":0.00000259753,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":-0.51,"v":809.2530356,"h":0.000392,"l":0.000388},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001663,"p":-6.93,"v":452.3484725,"h":0.0001871,"l":0.00016},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.054153,"p":6.98,"v":2809.70999298,"h":0.058755,"l":0.04668},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3128,"p":2.02,"v":15188.344952,"h":0.3178,"l":0.2936},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004851,"p":0.58,"v":10498.111677899999,"h":0.0004955,"l":0.000479},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002381,"p":2.67,"v":683.1518770499999,"h":0.0002485,"l":0.0002319},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79178.4,"p":0.36,"v":20240.374392,"h":80789,"l":78585.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.99,"p":-5.09,"v":151.681369,"h":979.96,"l":777.75},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0914e-7,"p":-2.53,"v":107.99418083148,"h":1.1346e-7,"l":1.0914e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007077,"p":1.95,"v":223.84883619000001,"h":0.0000711,"l":0.00006788},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.995,"p":-0.53,"v":25712.79,"h":1.0029,"l":0.9926},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003768,"p":0.26,"v":116958.87622128,"h":0.00423,"l":0.003663},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013603,"p":10.68,"v":1854.0620327146999,"h":0.0000014801,"l":0.000001202},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003664,"p":2.86,"v":3357.0245840000002,"h":0.003992,"l":0.003562},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91651,"p":0.24,"v":4153.806622,"h":0.93874,"l":0.91074},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02961,"p":-5.67,"v":975.1132629,"h":0.03448,"l":0.02801},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4561.02,"p":-1.037,"v":16423104.47875,"h":4638.74,"l":4522.62},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05124,"p":8.19,"v":37039.7778408,"h":0.06115,"l":0.04514},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006587,"p":-4.24,"v":218274.9886821,"h":0.007031,"l":0.005778},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004381,"p":13.67,"v":4539.102772204,"h":0.000004386,"l":0.000003854},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5047,"p":-1.43,"v":680.87675,"h":1.5593,"l":1.4335},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09447,"p":1.1,"v":21449.31903,"h":0.09621,"l":0.09297},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000079,"p":-0.01,"v":11721.9890636,"h":0.000008,"l":0.000007851},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.961e-8,"p":1.14,"v":22187.726800689692,"h":4.097e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03373,"p":-3.13,"v":47531.87042670001,"h":0.03887,"l":0.03264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.553,"p":-56.25,"v":54221.95968,"h":1.281,"l":0.439},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1374,"p":-0.866,"v":92620.21719,"h":0.1408,"l":0.1367},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005943,"p":6.39,"v":36532.23122724,"h":0.006153,"l":0.005414},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56543,"p":1.44,"v":10760.359072000001,"h":0.57507,"l":0.55294},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09218,"p":-5.58,"v":910.807535,"h":0.0977,"l":0.09184},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2635,"p":7.07,"v":31099.848365,"h":0.2779,"l":0.2439},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02889,"p":2.88,"v":19635.744014099997,"h":0.03223,"l":0.02506},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002747,"p":1.06,"v":8043.6703538,"h":0.0002777,"l":0.0002665},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001866,"p":-0.95,"v":901.983348,"h":0.001901,"l":0.001848},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06001,"p":1.55,"v":18265.60376,"h":0.06161,"l":0.05894},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025935,"p":-1.15,"v":2292.4340712,"h":0.0027812,"l":0.0023806},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4519,"p":-5.3,"v":60593.508590000005,"h":0.4863,"l":0.4339},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004022,"p":-0.09,"v":1113.6041204,"h":0.0004026,"l":0.0003728},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.6,"p":-3.305,"v":1725251.16519,"h":20.33,"l":19.34},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03083,"p":0.71,"v":63412.577595,"h":0.03359,"l":0.02995},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003024,"p":-4,"v":41902.876108799996,"h":0.0003606,"l":0.0002801},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010924,"p":11.97,"v":1704.706826328,"h":0.00001095,"l":0.000009734},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37813,"p":0.56,"v":56954.413262500006,"h":0.41813,"l":0.36654},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000717,"p":-38.97,"v":269909.04819372,"h":0.001598,"l":0.000577},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001201,"p":-3.92,"v":626.841901707,"h":0.00001275,"l":0.00001201},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":7.27,"v":3427.16427,"h":0.0005926,"l":0.0005499},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19896,"p":5.73,"v":326653.58266240003,"h":1.22415,"l":1.08888},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005619,"p":-1.26,"v":33827.37085446,"h":0.005894,"l":0.005202},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":181.58,"p":1.89,"v":309448.45442,"h":187.23,"l":177.36},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007659,"p":3.1,"v":10482.4995408,"h":0.0009876,"l":0.0007144},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024577,"p":0.15,"v":836.0186051000001,"h":0.0024702,"l":0.0023102},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1906,"p":0.474,"v":174182.805,"h":0.1939,"l":0.187},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008028,"p":-0.32,"v":59301.67065552,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04952,"p":-7.26,"v":31107.122008000002,"h":0.05425,"l":0.04913},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005233,"p":21.66,"v":2417.137389031,"h":0.0005946,"l":0.0004301},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005125,"p":-0.48,"v":25656.773514775,"h":0.000005211,"l":0.000005068},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6739,"p":-0.2,"v":269585.646246,"h":2.7283,"l":2.492},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005338,"p":0.01,"v":28953.87660026,"h":0.005343,"l":0.005332},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70027,"p":0.2,"v":367.3546393,"h":0.70418,"l":0.69429},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01969,"p":0.3,"v":12865.534604999999,"h":0.0198,"l":0.01963},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004646,"p":-0.08,"v":1495.6765588,"h":0.0004667,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002145,"p":9.6,"v":817.3852830000001,"h":0.0002159,"l":0.0001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10346,"p":-0.23,"v":4334.9046818,"h":0.10738,"l":0.09792},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001654,"p":-0.72,"v":5452.83080174,"h":0.001774,"l":0.00161},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002372,"p":-0.75,"v":3710.33610208,"h":0.002549,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06617,"p":0.96,"v":1701.2307,"h":0.06658,"l":0.06485},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16179,"p":-3.25,"v":197670.43201769996,"h":0.16727,"l":0.14613},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0,"v":861.49351,"h":0.05997,"l":0.05361},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004531,"p":-6.4,"v":31319.532977299998,"h":0.00005375,"l":0.000044},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07012,"p":4.02,"v":3550.0500852,"h":0.07564,"l":0.06593},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":4.382820000000001,"h":0.007492,"l":0.007492},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05837,"p":-1.89,"v":1233193.7569302,"h":0.05988,"l":0.055},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006402,"p":-1.34,"v":15431.772218279997,"h":0.0006503,"l":0.0006389},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17343,"p":0.7,"v":1220465.1010203,"h":0.18442,"l":0.1688},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6162,"p":-7.64,"v":2936896.466244,"h":0.6839,"l":0.608},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03437,"p":-3.5,"v":14461.8714303,"h":0.03871,"l":0.03314},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.301,"p":-3.31,"v":9173.963609999999,"h":5.543,"l":5.119},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005859,"p":-2.38,"v":1021.6244555999999,"h":0.000621,"l":0.0005859},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":10.4255424,"h":0.0002028,"l":0.0002028},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.783e-7,"p":-5.77,"v":154.88181051860002,"h":8.273e-7,"l":7.649e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20352,"p":-5.11,"v":6463.964121600001,"h":0.22258,"l":0.19813},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000688,"p":9.27,"v":1809.0831344,"h":0.000006897,"l":0.000006109},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00023114,"p":17.36,"v":48646.5645939,"h":0.0003017,"l":0.0001455},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004764,"p":0.63,"v":3406.3565138759996,"h":0.0004849,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4312,"p":-3.03,"v":116226.204248,"h":0.4677,"l":0.3528},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007777,"p":6.53,"v":1258.8279935,"h":0.0007813,"l":0.0006382},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005603,"p":5.04,"v":13170.3714584,"h":0.0005819,"l":0.0005279},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1988,"p":0.65,"v":5815.894,"h":0.2005,"l":0.1962},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10198,"p":9.35,"v":537962.147639,"h":0.10935,"l":0.09228},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2509,"p":-9.32,"v":19910.877038000002,"h":0.2777,"l":0.2479},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02151,"p":-2.09,"v":3052.6445646,"h":0.02239,"l":0.02104},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.007,"p":-14.05,"v":1735.0509299999999,"h":1.1758,"l":0.9751},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6172,"p":-0.19,"v":13.51668,"h":0.6184,"l":0.6172},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.489,"p":1.93,"v":610.9529,"h":4.643,"l":4.392},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004786,"p":6,"v":1521.191812,"h":0.004798,"l":0.004387},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01776,"p":-6.27,"v":8913.4783104,"h":0.01947,"l":0.01764},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05419,"p":1.63,"v":13591.470849800002,"h":0.05918,"l":0.05105},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000215,"p":2.13,"v":533.5171099500001,"h":0.000215,"l":0.0002105},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0249278,"p":-5.73,"v":1028.5459558,"h":0.02669,"l":0.023615},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.874,"p":4.84,"v":22921.683200000003,"h":4.006,"l":3.311},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017375,"p":-10.43,"v":73420.20431625,"h":0.019399,"l":0.016252},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003561,"p":0.65,"v":1943.2213193999999,"h":0.0003717,"l":0.0003466},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01203,"p":-5.72,"v":267311.72670480004,"h":0.01294,"l":0.0093},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04495,"p":1.91,"v":993.8832935,"h":1.04495,"l":1.01675},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78389,"p":6.3,"v":7692.085241899999,"h":0.85,"l":0.72214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006634,"p":-2.32,"v":103.4857562,"h":0.0006812,"l":0.0006634},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56197,"p":8.3,"v":344767.4261024,"h":0.57902,"l":0.49533},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039089,"p":-4.36,"v":517.20024015,"h":0.042085,"l":0.038999},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":0.7,"v":234.0436536,"h":0.01906,"l":0.01798},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.95543,"p":8.77,"v":2409.0307562999997,"h":0.97842,"l":0.85486},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003785,"p":3.84,"v":18799.3837228,"h":0.003813,"l":0.003312},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198107,"p":9.01,"v":1448.741831082,"h":0.00199346,"l":0.00167354},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1805,"p":-3.63,"v":28266.262095000002,"h":0.1932,"l":0.1626},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0050636,"p":-4.46,"v":5584.76495368,"h":0.005465,"l":0.0038565},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004398,"p":0.91,"v":1578.8789213999999,"h":0.00442,"l":0.00434},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1879,"p":2.67,"v":970699.0494090001,"h":0.2017,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0514,"p":-0.17,"v":4475.188802,"h":0.05199,"l":0.0511},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27669,"p":5.84,"v":178331.602413,"h":0.33654,"l":0.25044},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0.93,"v":100.58926459999999,"h":0.0001865,"l":0.0001789},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034229,"p":-0.02,"v":77574.620318,"h":0.034238,"l":0.033775},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005457,"p":2.22,"v":114.34854279000001,"h":0.005457,"l":0.005338},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.25906,"p":31.82,"v":95922.31199840001,"h":0.28461,"l":0.19652},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010202,"p":-3.08,"v":7438.829108,"h":0.0116,"l":0.009698},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.012844,"p":-33.86,"v":127698.59461372001,"h":0.01942,"l":0.011397},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003297,"p":-1.81,"v":527.3169048,"h":0.003445,"l":0.00329},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.17,"v":195.79345596,"h":0.001724,"l":0.001704},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3074,"p":-0.61,"v":12371.992354,"h":0.3239,"l":0.3001},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.91975,"p":-2.23,"v":57679.48156749999,"h":0.9561,"l":0.83292},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9863,"p":1.86,"v":20704.4096,"h":1.0137,"l":0.917},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008752,"p":0.75,"v":20.405288000000002,"h":0.0008788,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02026,"p":-5.32,"v":18077.9187834,"h":0.0217,"l":0.01755},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3269,"p":7.84,"v":292178.228237,"h":0.32704,"l":0.30171},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08087,"p":1.15,"v":53691.1570258,"h":0.08801,"l":0.07484},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003299,"p":3.09,"v":456.41236130000004,"h":0.003299,"l":0.003115},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002846,"p":-15.04,"v":4206.023712,"h":0.00335,"l":0.0027},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012574,"p":-0.61,"v":25104.7278364,"h":0.012812,"l":0.011961},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01289,"p":-0.078,"v":118334.73292,"h":0.01311,"l":0.01281},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.34954,"p":32.94,"v":4795.262361200001,"h":0.39499,"l":0.25362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3017,"p":-2.61,"v":3762.74206,"h":0.3498,"l":0.2904},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02533,"p":-0.31,"v":2401.9587911999997,"h":0.0257,"l":0.02514},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01411,"p":0.14,"v":186.9037409,"h":0.01441,"l":0.01407},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53764,"p":14.44,"v":8361.78051,"h":0.54873,"l":0.45999},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002905,"p":4.04,"v":1033.0543706,"h":0.00002966,"l":0.00002696},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.169,"p":14.63,"v":462202.24556999997,"h":0.20225,"l":0.14003},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009698,"p":-5.36,"v":10473.898023134001,"h":0.0011063,"l":0.0009536},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022137,"p":4.21,"v":971.2763709,"h":0.0022384,"l":0.002085},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.304,"p":2.013,"v":63673.8503,"h":0.306,"l":0.298},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030672,"p":0.87,"v":1599.265562112,"h":0.0031522,"l":0.0030238},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009039,"p":3.1,"v":1179.4665696,"h":0.00091,"l":0.0008529},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":150,"p":2.12,"v":33.6,"h":167.41,"l":146.83},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4313,"p":-0.04,"v":296233.872037,"h":0.4889,"l":0.4272},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003476,"p":1.19,"v":26519.81178,"h":0.003628,"l":0.003317},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":458.22,"p":-40.07,"v":1017.70662,"h":764.62,"l":423.11},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003147,"p":1.48,"v":173.9664747,"h":0.0003191,"l":0.0003101},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83603,"p":0.73,"v":2789.079683,"h":0.85828,"l":0.82626},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.04,"v":33863.03604,"h":0.007173,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1515,"p":-2.69,"v":2928.26775,"h":0.1593,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000928,"p":-0.53,"v":32092.624032,"h":0.000945,"l":0.0009131},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122285,"p":2.18,"v":758.1902341499999,"h":0.00123362,"l":0.00117701},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.83,"p":-2.97,"v":10.39696,"h":95.68,"l":92.75},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7771,"p":-0.35,"v":156817.84748,"h":0.845,"l":0.6538},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011816,"p":-4.54,"v":8232.51276176,"h":0.013173,"l":0.011372},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01646,"p":-2.6,"v":10905.3135904,"h":0.01774,"l":0.01642},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02784,"p":0.21,"v":6910.5160704,"h":0.03177,"l":0.02662},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002016,"p":0.9,"v":37884.62655936,"h":0.0002211,"l":0.0001947},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007369,"p":-0.6,"v":801.81595277,"h":0.007491,"l":0.007369},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005162,"p":-1.8,"v":22635.127386,"h":0.005294,"l":0.005162},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2752,"p":3.61,"v":502.35008000000005,"h":0.294,"l":0.2656},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029807,"p":3.17,"v":841.671108748,"h":0.002998,"l":0.002856},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00015,"p":13.37,"v":4097.6511,"h":0.0003,"l":0.0001201},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021909,"p":-1.5,"v":1185.671262,"h":0.0022284,"l":0.0020849},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01938,"p":-1.32,"v":10643.03088,"h":0.02164,"l":0.01906},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2341.38,"p":0.74,"v":32419.918170000004,"h":2394.57,"l":2310.77},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.18296,"p":-2.71,"v":10566.5299488,"h":1.22522,"l":1.1717},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0224,"p":3.51,"v":1888.45664,"h":0.02346,"l":0.02134},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006754,"p":3.87,"v":3349.0634298000004,"h":0.0007193,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":-6.55,"v":5557.9642109999995,"h":0.000695,"l":0.0005931},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00218,"p":-6.15,"v":246.4146868,"h":0.002335,"l":0.002174},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67302,"p":2.89,"v":284618.715684489,"h":0.68701,"l":0.64325},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3489,"p":-5.67,"v":145803.865554,"h":0.37492,"l":0.30762},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":8.58047,"h":0.0003475,"l":0.0003475},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001136,"p":-2.65,"v":11615.064376,"h":0.0001187,"l":0.0001129},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014894,"p":-0.5,"v":11544.772815400001,"h":0.0015013,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04324,"p":2.02,"v":25.5379764,"h":0.04362,"l":0.04197},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01701,"p":8,"v":5140.1156499,"h":0.01701,"l":0.01575},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":56.303099,"h":0.005633,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02727,"p":4.12,"v":242109.7498764,"h":0.03039,"l":0.02563},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00345,"p":-25.08,"v":785.0233499999999,"h":0.004605,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.7e-7,"p":-1.09,"v":2725.77932242,"h":8.085e-7,"l":7.6e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.617,"p":1.443,"v":269992.1832,"h":1.646,"l":1.594},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003145,"p":-1.22,"v":3821.2693499999996,"h":0.003301,"l":0.002976},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3711,"p":7.16,"v":1153.671969,"h":0.3717,"l":0.3454},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.79,"v":162.55247357999997,"h":0.0001302,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007818,"p":-8.35,"v":889.5648756,"h":0.008549,"l":0.007793},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01305,"p":-7.83,"v":545.10111,"h":0.01416,"l":0.01226},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":0.2,"v":135.12177215,"h":0.00003967,"l":0.00003907},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011425,"p":4.33,"v":2789.25738745,"h":0.0000121,"l":0.00001095},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.784,"p":0.32,"v":386601.07871999993,"h":2.84,"l":2.44},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000151,"p":-9.74,"v":722.8943045,"h":0.0000173,"l":0.0000151},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005584,"p":9.1,"v":7947.720489920001,"h":0.0005966,"l":0.0005},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001263,"p":1.85,"v":5188.714430244,"h":0.000001268,"l":0.000001215},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":-0.44,"v":502.15603128000004,"h":0.004256,"l":0.004013},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005187,"p":16.04,"v":109393.47214887,"h":0.005704,"l":0.0044},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.447,"p":-3.27,"v":3362814.26797,"h":1.52,"l":1.297},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16616,"p":10.17,"v":26920.969036000002,"h":0.19368,"l":0.15068},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1778,"p":3.49,"v":580932.6875100001,"h":0.1968,"l":0.1685},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04508,"p":-2.9,"v":798.55739824,"h":0.04879,"l":0.04367},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00116508,"p":24.38,"v":2308.9061795604,"h":0.00118464,"l":0.00085596},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00082,"p":0.36,"v":28725.2192558,"h":0.000839,"l":0.000809},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007818,"p":5.52,"v":24641.8352703906,"h":0.000008371,"l":0.000007264},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005865,"p":-5.64,"v":2708.3924850000003,"h":0.006339,"l":0.005865},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.41,"p":-0.92,"v":481.89482999999996,"h":180.35,"l":174.41},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2658,"p":3.82,"v":17652.259098,"h":0.284,"l":0.256},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000439,"p":0.5,"v":790.0157078000001,"h":0.00004529,"l":0.00004263},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02623,"p":-6.78,"v":4001.1396756999998,"h":0.03111,"l":0.02391},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1017,"p":0.63,"v":164079.36491399998,"h":0.10931,"l":0.09532},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.62,"v":15.3304062,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006456,"p":18.82,"v":3854.2126319999998,"h":0.00738,"l":0.005414},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.76,"v":181.884,"h":81.47,"l":75.66},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":-4.68,"v":8087.2034582999995,"h":0.0001723,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204135,"p":-12,"v":9041.7352242,"h":0.00231987,"l":0.00204},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.77026,"p":19.96,"v":5882.5295381999995,"h":0.79944,"l":0.50679},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001245,"p":3.6,"v":11066.3723625,"h":0.0014065,"l":0.0011745},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.468,"p":-8.62,"v":995.0990400000002,"h":0.5122,"l":0.468},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005943,"p":12.3,"v":43592.265145800004,"h":0.006341,"l":0.005187},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08157,"p":-9.59,"v":48646.891159800005,"h":0.09553,"l":0.08111},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.74,"v":37.507650479999995,"h":0.005944,"l":0.005883},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10345,"p":-5.35,"v":383973.65497150004,"h":0.1117,"l":0.08691},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003615,"p":6.98,"v":78292.51952625,"h":0.0037,"l":0.002842},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001152,"p":-6.79,"v":486.512064,"h":0.00134,"l":0.001142},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006005,"p":0.31,"v":16505.57119,"h":0.006069,"l":0.005888},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.06,"v":87.41289400000001,"h":0.00038918,"l":0.00038709},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002268,"p":-0.65,"v":101436.254644536,"h":0.0002357,"l":0.000225},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000255,"p":5.45,"v":1053.9941086499998,"h":0.00002723,"l":0.00002418},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.105e-7,"p":3.03,"v":872.7715814925001,"h":2.128e-7,"l":2.037e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.02,"v":12153.874491,"h":1.001,"l":0.9991},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008524,"p":-2.92,"v":1057.291388,"h":0.00892,"l":0.0078928},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":12.883287000000001,"h":0.02285,"l":0.02113},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.65,"p":0.4,"v":49.1434,"h":426.26,"l":421.95},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0902,"p":1.8,"v":921.393,"h":0.09103,"l":0.08486},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018811,"p":-8.76,"v":41988.303414070004,"h":0.020619,"l":0.017586},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001969,"p":-5.01,"v":1627132.90731915,"h":0.002132,"l":0.00163},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.03,"v":159101.32992,"h":0.9989,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.283,"p":0.99,"v":918.5321800000002,"h":4.285,"l":4.241},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.87,"p":-0.99,"v":31.76569,"h":171.57,"l":169.87},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3659,"p":3.21,"v":30799.164148,"h":0.3768,"l":0.3033},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.954e-8,"p":3.28,"v":75086.94496400401,"h":2.961e-8,"l":2.86e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6469,"p":-6.29,"v":906.0723049999999,"h":3.919,"l":3.6405},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85728,"p":-0.27,"v":5316.6876768,"h":0.8672,"l":0.83906},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003605,"p":1.66,"v":86643.38793845,"h":0.003811,"l":0.003536},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05168,"p":8.11,"v":144383.023272,"h":0.06351,"l":0.04576},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03626,"p":-0.24,"v":1695.8424896,"h":0.03691,"l":0.03611},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010515,"p":9.05,"v":57608.289023025,"h":0.0011809,"l":0.0009374},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001694,"p":-4.72,"v":92.9255558,"h":0.0001888,"l":0.000165},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02935,"p":-3.45,"v":191717.44170750002,"h":0.03379,"l":0.02832},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002605,"p":4.78,"v":43342.262483,"h":0.0003485,"l":0.0002465},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.27,"v":559.7839680000001,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":7.18980093,"h":0.00004069,"l":0.00004069},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03096,"p":2.11,"v":2127.35448,"h":0.03245,"l":0.0302},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001255,"p":-0.94,"v":1893.9405046999998,"h":0.0001276,"l":0.0001245},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.574,"p":5.78,"v":10.67934,"h":7.574,"l":7.16},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.18697,"p":-18.81,"v":72362.8943968,"h":0.23514,"l":0.18},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001812,"p":0.55,"v":17771.5853784,"h":0.001864,"l":0.001794},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062878,"p":11.49,"v":150548.2860882,"h":0.0793,"l":0.053328},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.141,"p":-0.64,"v":16340.63446,"h":4.322,"l":3.88},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.710339,"p":-14.55,"v":1759.92169962,"h":0.831316,"l":0.480459},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03262,"p":5.49,"v":93367.8022662,"h":0.03722,"l":0.03039},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000754,"p":0.53,"v":1714.6045956,"h":0.000077,"l":0.00007082},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.469,"p":4.92,"v":27755.756080000003,"h":1.506,"l":1.358},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11195,"p":1.71,"v":19259.4246025,"h":0.11351,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126563,"p":-2.51,"v":1783.13977885,"h":0.00130181,"l":0.00111854},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020126,"p":-14.51,"v":1211.920237522,"h":0.00023609,"l":0.0002},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02047,"p":9.34,"v":48581.43053,"h":0.02477,"l":0.01586},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.129,"p":-0.33,"v":34065.793849999995,"h":8.623,"l":7.34},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029325,"p":-0.19,"v":748.38778275,"h":0.00029405,"l":0.00027528},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02195,"p":1.29,"v":31735.5108425,"h":0.02361,"l":0.02095},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009589,"p":-1.85,"v":2673.219137818,"h":0.000977,"l":0.0009451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030149,"p":0.97,"v":2273.0357763897,"h":0.00032116,"l":0.00026151},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001786,"p":0.61,"v":689.99431,"h":0.001849,"l":0.00175},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008923,"p":-14.33,"v":2272.15272,"h":0.0010416,"l":0.0008923},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006049,"p":1.51,"v":12530.754944832,"h":0.0006284,"l":0.000591},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00798,"p":3.4,"v":6470.561454,"h":0.00805,"l":0.007715},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003777,"p":2.85,"v":2328.33561585,"h":0.00003839,"l":0.00003667},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1141,"p":0.76,"v":41700.923418,"h":0.11622,"l":0.09655},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.14,"p":5.82,"v":528.6996,"h":54.18,"l":48},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.0021,"p":-5.23,"v":93665.68934099999,"h":0.002291,"l":0.001609},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004692,"p":-1.03,"v":1186.048452,"h":0.005226,"l":0.004586},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039243,"p":-0.38,"v":613.6938069,"h":0.0040221,"l":0.0037759},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0538,"p":-4.27,"v":2167.355596,"h":0.06331,"l":0.04653},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02777,"p":16.37,"v":4714.84614,"h":0.030002,"l":0.023784},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":0.49,"v":2100.5217,"h":0.0392,"l":0.03711},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017237,"p":6.15,"v":226.20115099999998,"h":0.017515,"l":0.016015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2031,"p":-0.87,"v":4118.595846,"h":0.207,"l":0.2016},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009085,"p":-6.87,"v":54538.13669925,"h":0.011689,"l":0.00884},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3968,"p":-2.89,"v":5490.290016,"h":1.4384,"l":1.3741},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005996,"p":6.76,"v":1511.2820265200003,"h":0.0006018,"l":0.0005585},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":-1.42,"v":53.245313,"h":0.88,"l":0.8457},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":0.459,"v":232457.2921,"h":0.225,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0,"v":1077.479443,"h":0.0001596,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.0035,"p":0.14,"v":6764.359,"h":0.003622,"l":0.0033},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2559,"p":3.35,"v":180299.639571,"h":0.2642,"l":0.2202},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13038,"p":1.6,"v":123209.4103044,"h":0.15199,"l":0.1202},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001275,"p":-4.35,"v":105285.85733775001,"h":0.001395,"l":0.00101},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.005123,"p":634.79,"v":16345453.697635999,"h":0.0057697,"l":0.0006662},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05253,"p":2.11,"v":91149.3652305,"h":0.05344,"l":0.04786},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13775,"p":5.87,"v":960877.3799675001,"h":0.16435,"l":0.12528},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05767,"p":-5.08,"v":72569.8513033,"h":0.06123,"l":0.04904},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010795,"p":-7.12,"v":1485.2300750000002,"h":0.011623,"l":0.010795},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02829,"p":-5.32,"v":23813.5564623,"h":0.03004,"l":0.02688},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006742,"p":1.81,"v":209.534618,"h":0.007267,"l":0.006622},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064683,"p":7.55,"v":2718.60514461,"h":0.00064898,"l":0.00058484},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002292,"p":-4.42,"v":5426.168744040001,"h":0.002543,"l":0.002208},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":0.41,"v":1272.3855028,"h":0.000051,"l":0.00004971},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.88e-7,"p":1.2,"v":443.2209567472,"h":6.916e-7,"l":6.76e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":0.275,"v":55468.84817,"h":0.0373,"l":0.0361},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87474,"p":-1.62,"v":766.1497764,"h":0.88917,"l":0.86938},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19998,"p":-5.68,"v":4304.5175052,"h":0.21582,"l":0.18056},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008608,"p":-2.19,"v":22820.700813152,"h":0.0009922,"l":0.0008407},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":2.681,"v":178680.315931,"h":0.00391,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000598,"p":-1.25,"v":6097.0789515999995,"h":0.00006737,"l":0.00005871},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092161,"p":-0.56,"v":866.7004761999999,"h":0.0094664,"l":0.00898},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02005,"p":-0.496,"v":279117.543784,"h":0.02034,"l":0.01995},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00071,"p":-3.15,"v":809.333402,"h":0.0007522,"l":0.0006958},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-0.72,"v":15674.213152799999,"h":0.001241,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006365,"p":10.84,"v":40836.13670054,"h":0.0006665,"l":0.0005719},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-1.16,"v":397.668063,"h":0.0005396,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23979,"p":-14.68,"v":415706.37037200003,"h":0.30462,"l":0.21835},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06714,"p":2.95,"v":44568.547187200005,"h":1.08427,"l":1.01596},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021565,"p":3.94,"v":12791.484186200001,"h":0.00048083,"l":0.00020281},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004456,"p":-38.3,"v":600.99618232,"h":0.007223,"l":0.003964},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00868,"p":-21.22,"v":2129.9354636,"h":0.012601,"l":0.008495},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010774,"p":12.33,"v":1887.8466763,"h":0.00011126,"l":0.00009236},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03346,"p":0.844,"v":551427.77612,"h":0.03418,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.24766,"p":8.69,"v":54192.4634034,"h":0.24863,"l":0.21306},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34157,"p":2.88,"v":39364.330289599995,"h":0.37635,"l":0.32579},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005676,"p":18.84,"v":2265.45387684,"h":0.00005851,"l":0.00004546},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60069,"p":0.57,"v":7519.593599399999,"h":0.61219,"l":0.58484},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.47,"p":-5.99,"v":40.89,"h":0.49998,"l":0.36},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001669,"p":-3.8,"v":136.53307407300002,"h":0.00001769,"l":0.00001669},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002965,"p":8.68,"v":2135.61315125,"h":0.0003005,"l":0.000258},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58948,"p":-3.24,"v":8750.3177524,"h":0.60923,"l":0.58044},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5263,"p":0.95,"v":10725.030870999999,"h":0.5376,"l":0.5204},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.329,"p":0.04,"v":669.00933,"h":10.41,"l":10.293},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33745,"p":-21.38,"v":65264.179800000005,"h":0.47999,"l":0.3156},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-0.35,"v":746.929,"h":0.05331,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3409,"p":0.38,"v":562.628178,"h":0.3433,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007794,"p":1.26,"v":81.0505854,"h":0.0007815,"l":0.0007697},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006205,"p":0.58,"v":10484.360652399999,"h":0.006205,"l":0.006169},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1378,"p":-1.01,"v":99968.20197000001,"h":0.15786,"l":0.12902},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003646,"p":-2.48,"v":51572.378319999996,"h":0.004043,"l":0.0033},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":966.93,"p":-0.77,"v":674.9171399999999,"h":974.45,"l":961.34},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00278,"p":2.96,"v":1007.9127411999999,"h":0.003199,"l":0.001994},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":-0.88,"v":675.6628346066001,"h":6.02e-7,"l":5.892e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012098,"p":-0.39,"v":216.336206138,"h":0.00012561,"l":0.0001202},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":3.85,"v":1841.897879078118,"h":2.446e-9,"l":1.844e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027611,"p":1.65,"v":1765.1960798999999,"h":0.0028644,"l":0.0024331},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03076,"p":-15.61,"v":643935.1054967999,"h":0.03725,"l":0.02678},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05329,"p":4.73,"v":155845.2343812,"h":0.05947,"l":0.05031},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002309,"p":2.07,"v":4273.74361648,"h":0.00002318,"l":0.00002258},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003529,"p":0.02,"v":1009.6229028,"h":0.003574,"l":0.003523},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001894,"p":-1.09,"v":5431.93518,"h":0.001935,"l":0.001862},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007053,"p":4.28,"v":196.158127689,"h":0.0007084,"l":0.0006763},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003053,"p":-0.09,"v":8393.726471599999,"h":0.0003101,"l":0.0002953},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2432,"p":-3.22,"v":107803.631232,"h":0.2534,"l":0.2421},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000073,"p":1.4,"v":5380.505588,"h":0.00008699,"l":0.00006533},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001513,"p":-0.39,"v":349.190961906,"h":0.000001559,"l":0.000001457},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":1.51,"v":9.979944,"h":0.003016,"l":0.002971},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006742,"p":5.77,"v":352249.25903276,"h":0.00772,"l":0.006201},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06224,"p":-1.04,"v":17011.1343136,"h":0.06696,"l":0.06068},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20403,"p":7.49,"v":271649.5471089,"h":0.20703,"l":0.18441},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.904e-8,"p":-0.37,"v":799.165321976208,"h":3.026e-8,"l":2.796e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019707,"p":0.96,"v":1141.553534979,"h":0.00002278,"l":0.000018565},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03356,"p":-0.94,"v":11947.2455604,"h":0.0345,"l":0.03021},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.73,"p":-0.71,"v":68.38641,"h":217.29,"l":215.73},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1081,"p":-2.87,"v":490.37078700000006,"h":0.1146,"l":0.1076},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013145,"p":-6.87,"v":113420.804365,"h":0.014813,"l":0.0131},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044919,"p":0.03,"v":32155.648186095,"h":0.000045489,"l":0.000044329},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000967,"p":-1.32,"v":3495.1445364700003,"h":0.000010199,"l":0.000008355},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00164,"p":16.22,"v":663956.1660792,"h":0.001824,"l":0.001374},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0125,"p":-0.55,"v":167520.34875,"h":0.01305,"l":0.01193},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08429,"p":12.89,"v":4001.66775,"h":0.08429,"l":0.045},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020917,"p":0.01,"v":900.9370240000001,"h":0.0021188,"l":0.0019862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004925,"p":0.77,"v":8377.2383425,"h":0.0004937,"l":0.0004769},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0256,"p":2.23,"v":2160.3197440000004,"h":0.02836,"l":0.02413},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.116,"p":-0.85,"v":351.48,"h":0.1182,"l":0.11451},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20626,"p":-0.29,"v":2646.836005,"h":1.22753,"l":1.14381},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000629,"p":4.65,"v":6589.136675,"h":0.0007217,"l":0.0005574},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33101,"p":16,"v":5081.622488700001,"h":0.34537,"l":0.2699},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8502,"p":0.92,"v":2241.484284,"h":0.85485,"l":0.82473},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009208,"p":-0.01,"v":3441.138816088,"h":0.0009446,"l":0.0008732},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099063,"p":10.04,"v":1094.15677878,"h":0.00994,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000863,"p":-4.74,"v":1722.8526390000002,"h":0.0009075,"l":0.000833},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1229,"p":-1.047,"v":569816.5531,"h":0.1268,"l":0.1216},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04334,"p":-17.25,"v":647040.4074992,"h":0.05241,"l":0.03816},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.75778,"p":7.14,"v":10912.2820674,"h":0.76696,"l":0.68632},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04441,"p":-0.75,"v":615.2397083,"h":0.04498,"l":0.04441},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03731,"p":8.33,"v":10224.7241642,"h":0.03883,"l":0.033},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005868,"p":-1.85,"v":336.30300179999995,"h":0.0005979,"l":0.0005672},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002163,"p":-6.76,"v":894472.3063439099,"h":0.002323,"l":0.001965},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007024,"p":-3.15,"v":506.8380027200001,"h":0.0007553,"l":0.0006899},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2889,"p":4.9,"v":402106.38196,"h":1.3157,"l":1.1881},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9907,"p":-9.02,"v":70.260444,"h":1.089,"l":0.9907},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":-0.03,"v":60.43916856,"h":0.002602,"l":0.002585},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37568,"p":4.95,"v":6852.264198400001,"h":0.40128,"l":0.35455},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005331,"p":2.69,"v":8300.407574241,"h":0.00005519,"l":0.00005012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06198,"p":3.17,"v":89173.4814186,"h":0.06274,"l":0.05561},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":333.59729,"h":0.03019,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001366,"p":-0.36,"v":230.439047448,"h":0.00001375,"l":0.00001366},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01166,"p":-1.37,"v":6995.6390166,"h":1.03101,"l":1.01097},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1224,"p":-1.27,"v":48291.293672,"h":1.1777,"l":1.0038},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002633,"p":-12.23,"v":1301.7004336,"h":0.003123,"l":0.002442},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05384,"p":1.89,"v":3449.9770848000003,"h":1.06971,"l":1.00836},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005582,"p":-5.54,"v":446.06509988,"h":0.00005923,"l":0.00005561},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055144,"p":-2,"v":1704.7226085920001,"h":0.00057224,"l":0.00052155},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001696,"p":0.83,"v":9332.067856,"h":0.001699,"l":0.001679},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03906,"p":-2.85,"v":25083.658605599998,"h":0.04423,"l":0.03402},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011153,"p":0.78,"v":1059.3197470999999,"h":0.011958,"l":0.01067},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2735,"p":4.58,"v":57487.367045000006,"h":0.307,"l":0.2599},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.122,"p":-0.16,"v":2584.24182,"h":0.1247,"l":0.1201},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":90.46573600999999,"h":0.0002926,"l":0.0002831},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007076,"p":4.13,"v":426.1351176,"h":0.0007321,"l":0.0006703},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02061,"p":-2.96,"v":98907.1074369,"h":0.02129,"l":0.02036},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5681,"p":-9.52,"v":459622.40143300005,"h":0.6342,"l":0.5332},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.95,"p":-1.01,"v":200.2233,"h":378.88,"l":374.95},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":130.41,"p":-1.3,"v":548.50446,"h":134.17,"l":129.53},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.39,"v":18.509728,"h":1.1696,"l":1.158},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002147,"p":8.37,"v":464.58535804999997,"h":0.00002177,"l":0.00001959},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4560.96,"p":-1.067,"v":14394077.729406,"h":4632.58,"l":4525.21},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001255,"p":-0.39,"v":63926.846130000005,"h":0.0012799,"l":0.0011971},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011678,"p":0.4,"v":1777.8703979999998,"h":0.011837,"l":0.011536},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007146,"p":-8.38,"v":5749.41598758,"h":0.008197,"l":0.006971},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003629,"p":-13.47,"v":38725.806574,"h":0.007753,"l":0.003367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00069282,"p":-3.81,"v":1541.59239636,"h":0.00072309,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020372,"p":-6.73,"v":14411.17806128,"h":0.0023585,"l":0.0019774},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.19,"v":24588.946668,"h":0.0001031,"l":0.0001015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009938,"p":-3.11,"v":29168.894606,"h":0.010727,"l":0.009348},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66025,"p":-1.39,"v":9735.88804,"h":0.67056,"l":0.65177},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17403,"p":7.79,"v":3230.8599888,"h":0.182,"l":0.1466},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002181,"p":-0.04,"v":5740.985232000001,"h":0.00306,"l":0.00207},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3731,"p":-5.87,"v":1118.36725,"h":0.4066,"l":0.3703},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006039,"p":-7.66,"v":55294.155022689,"h":0.0007573,"l":0.0005807},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004352,"p":0,"v":860.5536,"h":0.000467,"l":0.000435},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.7,"p":-2.14,"v":22.0534,"h":363.49,"l":355.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05277,"p":-10.96,"v":140752.4495043,"h":0.06409,"l":0.04935},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11631,"p":-14.04,"v":57228.2349414,"h":0.13663,"l":0.10095},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35091,"p":2.94,"v":128967.9801858,"h":0.38419,"l":0.33827},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.268,"p":15.71,"v":156673.89359999998,"h":2.307,"l":1.86},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51456,"p":-1.15,"v":1268762.6944512,"h":0.52665,"l":0.48662},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.56,"v":91.0600768,"h":0.0005189,"l":0.0005056},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-0.1,"v":17.2988216,"h":0.000515,"l":0.0004825},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03192,"p":1.07,"v":1809.6137472,"h":0.03299,"l":0.03032},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0074,"p":10.56,"v":28665.2468,"h":0.00854,"l":0.00662},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0665,"p":-3.21,"v":45682.451024999995,"h":4.2016,"l":3.716},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04079,"p":0.95,"v":236331.48046489997,"h":0.041731,"l":0.038089},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0.31,"v":60.9557445,"h":0.001282,"l":0.001277},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.32,"v":12961.9650888,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05775,"p":2.32,"v":234110.415,"h":0.06153,"l":0.05563},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000267,"p":-9.78,"v":812.4871677,"h":0.00029595,"l":0.00026636},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000278,"p":-4.59,"v":561.734306,"h":0.0003019,"l":0.000278},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009724,"p":-2.15,"v":1217818.43779596,"h":0.010156,"l":0.008874},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01624,"p":21.1,"v":3988.1789248,"h":0.01624,"l":0.01316},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011835,"p":0.41,"v":3037.15746675,"h":0.00011857,"l":0.00011678},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10758,"p":4.65,"v":13505.523273,"h":0.11283,"l":0.10196},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.077e-8,"p":-6.99,"v":728.37076525514,"h":1.0713e-7,"l":8.559e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005002,"p":0.28,"v":62.44631854,"h":0.000503,"l":0.000495},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0061e-7,"p":0.32,"v":68.04146989374,"h":1.033e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02132,"p":2.25,"v":8550.412223599998,"h":0.02222,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000976,"p":0.01,"v":40990.46002816,"h":0.000010747,"l":0.000009193},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001775,"p":0.79,"v":2898.963725,"h":0.002006,"l":0.001743},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":0.13,"v":386.42464,"h":0.0937,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012324,"p":-0.37,"v":1702.2909508799999,"h":0.00012553,"l":0.00011272},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04175,"p":0.024,"v":28710.59902,"h":0.04243,"l":0.04151},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":2.825,"v":273915.6745,"h":0.00186,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":196073.01075701,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.456,"p":2.703,"v":101750.91815,"h":0.467,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2563.99,"p":1.191,"v":594883.674367,"h":2625,"l":2529.8},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1634,"p":0.25,"v":7778.67081,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001483,"p":1.229,"v":829709.71940726,"h":0.0000153,"l":0.00001452},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0951,"p":1.063,"v":285616.60633,"h":0.0968,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0868,"p":18.256,"v":5707828.671313,"h":0.0896,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004208,"p":0.55,"v":855594.4708065,"h":0.0004391,"l":0.000413},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.2,"p":-0.107,"v":525709.0538,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00205,"p":4.592,"v":1229031.04335,"h":0.00208,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000635,"p":2.917,"v":984377.487263,"h":0.000652,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01926,"p":4.277,"v":3616779.31131,"h":0.01962,"l":0.01792},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":631065.8612,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0,"v":96246.06586,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.03,"v":33730025.2494,"h":1.0003,"l":1}]}