{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15118,"p":0.0047,"v":5559.02979,"h":0.1543,"l":0.14637},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002977,"p":-0.0076,"v":11548.7384947,"h":0.0003,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0469,"p":0.428,"v":662430.21582,"h":0.0476,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.572,"p":-0.0111,"v":55249.488,"h":2.652,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.666e-7,"p":0.0405,"v":64576.0644458638,"h":1.805e-7,"l":1.562e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.311,"p":0.974,"v":88366.57405,"h":0.3131,"l":0.3067},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0198,"v":18182.42411,"h":0.00363,"l":0.00352},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03831,"p":0.006,"v":143372.51737,"h":0.04819,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.264,"p":0.009,"v":70286.832,"h":7.434,"l":7.189},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01119,"p":-0.1202,"v":88426.29261,"h":0.01282,"l":0.011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0065,"v":46741.00422,"h":0.00468,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2441,"p":0.0465,"v":74343.21712,"h":0.2455,"l":0.23307},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000016,"p":-0.0909,"v":55.55327056,"h":0.00000248,"l":0.00000144},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":-0.0232,"v":55995.2705,"h":0.4548,"l":0.4247},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002327,"p":0.0126,"v":27598.87706,"h":0.0002339,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07285,"p":-0.0028,"v":60068.73871,"h":0.07408,"l":0.07143},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.29,"p":-0.0168,"v":57371.81,"h":104.34,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0303,"p":-0.0288,"v":1701.4188,"h":0.0316,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000128,"p":0.1056,"v":1187.24140242,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0137,"p":-0.0426,"v":6249.73145,"h":0.01439,"l":0.01368},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08794,"p":0.274,"v":4730014.64336,"h":0.08863,"l":0.08753},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002713,"p":-0.0212,"v":55248.7628383,"h":0.0002803,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006159,"p":0.0542,"v":55226.57457132,"h":0.00006173,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.01,"p":5.789,"v":2005795.8741,"h":2.01,"l":1.89},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":-0.0565,"v":6751.84004,"h":0.00336,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0651,"p":0.0366,"v":56810.3591,"h":0.0657,"l":0.0625},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01043,"p":-0.0898,"v":67036.81533,"h":0.01182,"l":0.01039},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00153,"p":-0.0946,"v":351.10076,"h":0.00169,"l":0.00153},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00000393,"p":-0.1504,"v":1633931.338343996,"h":0.0000166,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02789,"p":0.0714,"v":86013.5228,"h":0.02918,"l":0.02574},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":-0.0101,"v":60932.24,"h":31.58,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002178,"p":0.0149,"v":19.695101,"h":0.002202,"l":0.002146},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.7,"p":0.008,"v":58286.63,"h":114.59,"l":111.34},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015918,"p":0.0352,"v":58049.8452448,"h":0.0015929,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026386,"p":0.0475,"v":176944.412132,"h":0.0273,"l":0.025098},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.09,"p":0.0697,"v":5144.17,"h":22.09,"l":20.65},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7119,"p":0.0373,"v":654656.4729,"h":0.76,"l":0.667},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000853,"p":0.0094,"v":17541.017409,"h":0.000859,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00673,"p":0.0074,"v":3862.73452,"h":0.00688,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000544,"p":0.1108,"v":55772.0447565,"h":0.0006094,"l":0.0004877},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3017,"p":0.0736,"v":19270.6077,"h":0.319,"l":0.2804},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0285,"v":454.3608058,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013764,"p":0.2263,"v":109555.239363,"h":0.014154,"l":0.011182},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.79,"p":0.0225,"v":140293.93,"h":397.77,"l":380.82},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3438,"p":0.0022,"v":16152.2092,"h":17.3464,"l":17.0701},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03003,"p":0.0053,"v":772.54301,"h":0.03027,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.779,"p":-0.0101,"v":13232.331,"h":0.788,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.808,"p":-0.006,"v":53982.328,"h":1.825,"l":1.806},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.065e-7,"p":-0.0138,"v":53379.2436098424,"h":3.219e-7,"l":3.007e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.18,"p":0.0022,"v":59793.09,"h":88.26,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001,"p":-0.061,"v":3784.70712,"h":0.00124,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.178e-7,"p":0.0022,"v":249123.9839885578,"h":3.202e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":733.24,"p":0.0147,"v":55904.61,"h":737.27,"l":722.34},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.81,"p":-0.0108,"v":24841.52,"h":12.98,"l":12.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0442,"p":-0.0076,"v":117066.57433,"h":0.04548,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010748,"p":-0.0053,"v":71128.559816,"h":0.011038,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.4444,"v":114510.60004,"h":0.00036,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000882,"p":0.0997,"v":15672.762251,"h":0.00101,"l":0.000784},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06993,"p":0.0396,"v":58183.10308,"h":0.07134,"l":0.0671},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012594,"p":0.0027,"v":59231.39247497,"h":0.0000135,"l":0.000012347},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004051,"p":0.0229,"v":4170.622188,"h":0.004133,"l":0.003936},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004798,"p":0.0421,"v":129950.20303,"h":0.006104,"l":0.0042},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.7,"p":0,"v":54814.68,"h":621.87,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.051,"v":55311.38671,"h":0.00099,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02758,"p":-0.0751,"v":46401.15068,"h":0.03437,"l":0.02702},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.016,"v":84204.52077,"h":0.00892,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04002,"p":0.1576,"v":224568.88107,"h":0.04002,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001071,"p":0.469,"v":116686.299524,"h":0.001077,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018047,"p":-0.0058,"v":392117.934467,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.87,"p":0.1111,"v":91093.61,"h":346.49,"l":270.71},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00868,"p":0.0235,"v":60498.27465,"h":0.00884,"l":0.00842},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010502,"p":0.042,"v":57835.153414,"h":0.010502,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000331,"p":-0.1987,"v":57053.3684396,"h":0.0004289,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3504,"p":0.0125,"v":58377.2674,"h":1.3895,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003845,"p":0.0005,"v":38255.552864,"h":0.003896,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001303,"p":-0.0217,"v":37964.695129,"h":0.001338,"l":0.001281},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009903,"p":0.0134,"v":85168.322464,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001475,"p":0.0278,"v":6565.7235842,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.99,"p":-0.0172,"v":56201.43,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007611,"p":0.1076,"v":57402.8230902,"h":0.0008248,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012369,"p":-0.0259,"v":60002.856416,"h":0.012974,"l":0.012072},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02517,"p":0.0035,"v":57526.93579,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00167,"p":0.421,"v":381928.5626694,"h":0.001714,"l":0.001652},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01693,"p":-0.0236,"v":70366.64009,"h":0.01751,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003183,"p":-0.0021,"v":16045.049956,"h":0.003211,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.822,"p":-2.722,"v":2765704.2099,"h":0.856,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0513,"p":24.818,"v":23158644.3547,"h":0.0527,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1116e-11,"p":0.042,"v":61272.51977408833,"h":1.1128e-11,"l":1.0636e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.97,"p":0.095,"v":126645635.8972,"h":84.86,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0047,"v":43824.364282,"h":0.00064,"l":0.00062},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.677e-10,"p":-0.0035,"v":53455.41649909366,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.24,"p":0.0003,"v":63572.25,"h":141.36,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2818,"p":-0.0024,"v":53543.09,"h":0.2857,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02771,"p":0.0862,"v":54311.67888,"h":0.02865,"l":0.0242},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004601,"p":0.0008,"v":65448.528377,"h":0.00466,"l":0.004582},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000221,"p":0.0063,"v":37316.6997647,"h":0.0002211,"l":0.0002165},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000109,"p":-0.0036,"v":21267.0436446,"h":0.0001218,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1779,"p":-1.167,"v":1479320.663077,"h":0.1844,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23173,"p":-0.1253,"v":136327.91837,"h":0.26998,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.75e-7,"p":-0.0789,"v":510117.06156431,"h":2.39e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007424,"p":0.002,"v":58697.479907,"h":0.007492,"l":0.007384},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000984,"p":0.0338,"v":128893.8584055,"h":0.0010702,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002568,"p":0.1464,"v":85076.735719,"h":0.002568,"l":0.00224},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0249e-8,"p":-0.0363,"v":58811.3541435733,"h":1.086e-8,"l":1.0248e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003422,"p":0.0181,"v":119202.582765,"h":0.003432,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.66,"p":0.012,"v":65526.06,"h":100.04,"l":95.69},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.69,"p":-0.0186,"v":58157.41,"h":111.55,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002904,"p":0.017,"v":40.2881212,"h":0.002904,"l":0.0027901},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05945,"p":-0.0852,"v":104124.73121,"h":0.06629,"l":0.05846},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.886,"p":8.73,"v":5530247.54953,"h":3.891,"l":3.555},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02844,"p":0.0038,"v":3876.5988,"h":0.0288,"l":0.0282},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.1088,"v":65167.08327,"h":0.02136,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04652,"p":-0.0021,"v":5316.41987,"h":0.04745,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002022,"p":0.029,"v":61948.77388906,"h":0.0000235,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006478,"p":-0.0102,"v":67798.4288387,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0.0066,"v":10488.63601,"h":0.000162,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.452e-8,"p":0.0567,"v":49850.44867836124,"h":1.46e-8,"l":1.366e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":0.576,"v":178461.57702,"h":0.00882,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.89,"p":-0.0067,"v":57693.15,"h":28.15,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000822,"p":-0.0202,"v":40573.6203547,"h":0.0000859,"l":0.0000818},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.83,"p":0.1364,"v":26475.13,"h":9.07,"l":6.8},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10345,"p":0.0026,"v":75247.83053,"h":0.1062,"l":0.10221},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008742,"p":0.0052,"v":52475.709232,"h":0.008864,"l":0.008681},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002826,"p":-0.0221,"v":64127.767908537,"h":0.00000292,"l":0.000002748},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1721,"p":-0.17,"v":10834584.39142,"h":1.1783,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003747,"p":-0.1636,"v":143867.85937454,"h":0.000004706,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.437,"p":0,"v":52832.2986,"h":0.446,"l":0.434},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":18.99854,"h":0.001,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.272,"p":2.448,"v":4675594.0413,"h":0.2738,"l":0.2648},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0011,"v":929911.56004,"h":0.08022,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":0.769,"v":26057458.6502424,"h":0.00000403,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01418,"p":-0.0152,"v":13501.20541,"h":0.0147,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.0057,"p":-0.0259,"v":64224.197569,"h":0.005858,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.67,"p":0.016,"v":58696.34,"h":406.96,"l":390.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04979,"p":0.0058,"v":55863.00921,"h":0.05045,"l":0.04948},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001841,"p":-0.0096,"v":32503.874219,"h":0.001893,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.65,"p":-0.0395,"v":67699.86,"h":398.59,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3209,"p":-0.0372,"v":192956.6644,"h":0.3368,"l":0.3145},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39893.6414,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01774,"p":0.0521,"v":101513.83985,"h":0.0183,"l":0.01678},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.46,"p":-0.0095,"v":68079,"h":231.15,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0317,"p":-0.0551,"v":68995.19173,"h":0.042,"l":0.03121},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002344,"p":-0.0122,"v":5128.477207,"h":0.0002408,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":1.051,"v":649539.895601,"h":0.00804,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.27,"p":0.0687,"v":77264.7,"h":544.94,"l":504.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.056,"p":-1.235,"v":19994602.16021,"h":0.0573,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1195,"p":1.876,"v":861774.838109,"h":0.1227,"l":0.1166},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007111,"p":-0.0131,"v":56781.437912854,"h":0.00000735,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.064,"p":-0.929,"v":153277.990862,"h":0.0664,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002196,"p":0.0407,"v":57442.493698,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005643,"p":-0.217,"v":171952.855967,"h":0.008136,"l":0.005301},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2303,"p":-2.25,"v":1714114.24724,"h":0.2397,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033993,"p":0.0225,"v":88573.792858,"h":0.035064,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.96,"p":0.0037,"v":55431.98,"h":65.06,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.671,"p":0.5496,"v":11872.776,"h":0.751,"l":0.433},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002029,"p":0.0049,"v":59256.469467,"h":0.002395,"l":0.001914},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":0.402,"v":304808.339591,"h":0.0263,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002383,"p":0.0021,"v":49597.311168,"h":0.0002387,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0289,"v":131.044587,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":0.0011,"v":57802.543287,"h":0.0001784,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.01,"p":0.0169,"v":56410.77,"h":273.4,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0506,"p":-3.435,"v":266137.30289,"h":0.0527,"l":0.0504},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.687,"p":0.102,"v":279229.063,"h":7.075,"l":6.063},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000466,"p":0.0434,"v":85022.8719343,"h":0.0004838,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003307,"p":-0.0048,"v":16521.022071,"h":0.003391,"l":0.003278},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.146,"p":2.729,"v":583527.71347,"h":2.148,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000351,"p":-0.0487,"v":17892.71200435,"h":0.00003774,"l":0.00003502},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.518e-7,"p":0.0147,"v":58143.3519299772,"h":1.547e-7,"l":1.486e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.121,"p":-0.0006,"v":59523.359,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.14,"p":0.1092,"v":69535.61,"h":155.13,"l":138.63},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2749,"p":0.0073,"v":1833.9143,"h":0.2754,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340982,"p":0.0013,"v":39898.41094,"h":0.341,"l":0.338338},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000933,"p":0.3219,"v":84101.1799761,"h":0.0009956,"l":0.0007042},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.468,"p":-0.0021,"v":57455.8854,"h":0.4713,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03751,"p":0.0316,"v":55308.14947,"h":0.0384,"l":0.03537},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003168,"p":-0.0031,"v":55649.481372,"h":0.003237,"l":0.003119},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.37,"p":0.0171,"v":60833.92,"h":422.4,"l":413.16},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0483,"v":5523.52563554,"h":0.00000189,"l":0.00000173},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01956,"p":-0.0799,"v":63122.74617,"h":0.02203,"l":0.01875},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01558,"p":0.0209,"v":56299.40697,"h":0.01647,"l":0.0152},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005501,"p":0.1117,"v":47188.7775829,"h":0.00056,"l":0.0004862},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01957,"p":-0.0101,"v":48217.76255,"h":0.01984,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03238,"p":0.0182,"v":417558.22866,"h":0.03244,"l":0.03175},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01294,"p":-0.0204,"v":81765.20766,"h":0.01365,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03003,"p":0.0387,"v":330256.09565,"h":0.03106,"l":0.0287},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01353,"p":-0.0287,"v":99549.82428,"h":0.0149,"l":0.01326},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.09,"p":0.0003,"v":62324.53,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1019,"p":1.697,"v":354832.27951,"h":0.1071,"l":0.0989},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02109,"p":-0.0149,"v":47693.23679,"h":0.02182,"l":0.02079},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.64,"p":0.0034,"v":57407.53,"h":87.6,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006128,"p":-0.0047,"v":63318.8291029,"h":0.000629,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0232,"p":0.0021,"v":54629.63644,"h":0.0234,"l":0.02311},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002032,"p":0.0154,"v":29171.552267,"h":0.002076,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027061,"p":0,"v":17116.7655884,"h":0.0027092,"l":0.0027046},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003157,"p":-0.0152,"v":57758.968724001,"h":0.000003371,"l":0.000003077},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008909,"p":0.031,"v":56026.581939,"h":0.0008993,"l":0.0008352},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00388,"p":0.0486,"v":357.69784,"h":0.00388,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01304,"p":-0.0261,"v":2752.68303,"h":0.0137,"l":0.01295},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021964,"p":-0.0083,"v":23438.8312125,"h":0.0022575,"l":0.002127},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7e-10,"p":-0.125,"v":203.1109153402,"h":1.3e-9,"l":6e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01636,"p":-2.619,"v":663255.948433,"h":0.01687,"l":0.01614},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1747,"p":10.85,"v":14231130.217543,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0022,"v":50121.7968698,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.178,"p":-1.44,"v":1519018.25216,"h":0.1819,"l":0.1774},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04789,"p":5.068,"v":575209.738265,"h":0.04899,"l":0.04508},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001533,"p":-0.0291,"v":17407.500024,"h":0.001678,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.25,"p":0.0647,"v":89228.6,"h":175.38,"l":164.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003523,"p":-0.0011,"v":14461.985324,"h":0.003533,"l":0.00352},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001094,"p":0.0027,"v":108611.801954,"h":0.00115,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002594,"p":0.048,"v":75359.022692,"h":0.002645,"l":0.002461},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03134,"p":-0.0248,"v":78206.47286,"h":0.03294,"l":0.03114},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":0.0229,"v":368.63191,"h":0.03591,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001966,"p":0.0056,"v":55879.766989,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021953,"p":0.255,"v":110452.573375,"h":0.022898,"l":0.017056},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00505,"p":0.1609,"v":31725.56141,"h":0.00509,"l":0.00434},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.52,"p":-0.0054,"v":58728.14,"h":1089.69,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":-0.0021,"v":8399.54017,"h":0.0382,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003819,"p":-0.0511,"v":58435.929226,"h":0.004093,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.535e-9,"p":0.1799,"v":70689.25363709946,"h":4.379e-9,"l":2.967e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1252,"p":-0.0021,"v":279624.0522,"h":1.128,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004133,"p":0.0227,"v":58687.8016944,"h":0.0004214,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.345,"p":-0.1646,"v":16077.873,"h":0.415,"l":0.331},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00906,"p":3.425,"v":248682.36437,"h":0.00981,"l":0.0087},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":-0.0082,"v":703.99614,"h":0.01525,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.44,"p":-0.0415,"v":62798.73,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06429,"p":-0.0428,"v":15678.17735,"h":0.06817,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.48,"p":-0.0093,"v":55819.51,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200183.13,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.25,"p":0.0269,"v":66096.06,"h":194.74,"l":188.03},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01979,"p":-0.1004,"v":71280.64785,"h":0.02224,"l":0.01951},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.12,"p":0.441,"v":9661386.2622,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.154e-8,"p":-0.0024,"v":10282.93590778673,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002823,"p":0.0046,"v":60469.070359,"h":0.0002855,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016424,"p":0.0003,"v":15192.011984,"h":0.016684,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002764,"p":-0.754,"v":506781.4784991,"h":0.002885,"l":0.00272},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003006,"p":0.008,"v":56867.983509,"h":0.003058,"l":0.002955},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0725,"p":0.555,"v":735163.6226,"h":0.0738,"l":0.0717},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007342,"p":0.0133,"v":59839.744288,"h":0.007615,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015437,"p":-0.0685,"v":58321.896514,"h":0.016584,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01538,"p":0.392,"v":2773584.055556,"h":0.0156,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.919,"p":0.734,"v":14390704.12053,"h":0.9279,"l":0.9094},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.2,"p":0.0073,"v":58304.41,"h":75.38,"l":74.38},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007033,"p":0.0161,"v":30727.668087,"h":0.007087,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01699,"p":-0.0928,"v":101808.24388,"h":0.01975,"l":0.01586},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":1.684,"v":409417.85986,"h":0.914,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2488,"p":0.404,"v":15325996.16398,"h":0.2515,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004695,"p":0.0114,"v":26588.868885,"h":0.004696,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2126,"p":1.431,"v":1413368.42527,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005192,"p":0.0032,"v":52034.2901623,"h":0.0005215,"l":0.0005165},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001395,"p":-0.0021,"v":28935.009811,"h":0.0014,"l":0.001393},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002425,"p":0.0041,"v":54133.482145,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003164,"p":-0.0121,"v":74665.195144,"h":0.003242,"l":0.003137},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0945,"p":6.18,"v":2831087.02026,"h":0.1058,"l":0.0888},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.00095,"p":-0.0018,"v":54702.0210559,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1194.63,"p":0.1498,"v":90594.1,"h":1194.72,"l":1030.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.26,"p":0.009,"v":72589.244,"h":5.308,"l":5.202},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000277,"p":0.0259,"v":55587.104986,"h":0.000296,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":0.463,"v":94107.00076,"h":0.0442,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001909,"p":0.0148,"v":28259.754195,"h":0.002012,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4617,"p":-0.087,"v":168908.60754,"h":0.4659,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":28103372.5542,"h":0.9995,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":1.014,"v":108394.909,"h":0.0603,"l":0.059},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000021,"p":-0.6718,"v":39054.693542,"h":0.000072,"l":0.00002},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026619,"p":0.0178,"v":105441.609267,"h":0.02684,"l":0.025139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002296,"p":0.0079,"v":672.720966,"h":0.002315,"l":0.002278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009067,"p":0.0147,"v":70809.07033549,"h":0.00009315,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.73,"p":-0.0215,"v":57410.12,"h":197.32,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":272.6,"p":4.086,"v":43099814.4571,"h":278.7,"l":260.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.223,"p":0.677,"v":263854.83153,"h":0.2255,"l":0.2209},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0011,"v":85977.4503,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2993,"p":-0.0039,"v":54584.702,"h":0.3073,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020424,"p":-0.064,"v":274797.978689037,"h":0.000024,"l":0.000019678},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01343,"p":0.0228,"v":52731.87096,"h":0.01345,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00875,"p":0.0529,"v":47921.02899,"h":0.00905,"l":0.00807},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001871,"p":0.0108,"v":78996.1771873,"h":0.0001879,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.05,"p":-0.008,"v":59938.57,"h":436.29,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01525,"p":-4.747,"v":2053912.77291,"h":0.01656,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":0.955,"v":265146.2497,"h":0.427,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00106,"p":-0.3116,"v":61305.041273,"h":0.0017,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.6,"p":-0.002,"v":57906.63,"h":1033.14,"l":1009.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.7,"p":-0.026,"v":56936.53,"h":197.2,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.388,"p":1.834,"v":425548.50372,"h":1.388,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.333,"p":5.714,"v":675489.5366,"h":0.337,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00396,"p":0.0127,"v":59873.196845,"h":0.00396,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0655,"v":443.391,"h":1.009,"l":0.916},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003315,"p":0.0094,"v":21539.3247039,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25725,"p":-0.0195,"v":121558.86725,"h":0.26734,"l":0.255},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":1.156,"v":232209.76706,"h":0.0177,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000321,"p":2.885,"v":350655.6674259,"h":0.0000328,"l":0.0000312},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4533,"p":-0.0057,"v":103466.208,"h":0.4708,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.61,"p":0.0154,"v":61540.07,"h":524.07,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.366,"p":-1.877,"v":2892816.169706,"h":0.387,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01704,"p":-1.16,"v":572193.69959,"h":0.01739,"l":0.01692},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0973,"p":3.953,"v":3379132.13738,"h":0.0977,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":0.0151,"v":67159.44165,"h":0.01227,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05815,"p":1.554,"v":1660618.751402,"h":0.05836,"l":0.05705},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008226,"p":0.009,"v":71542.938918,"h":0.0008295,"l":0.0008136},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02169,"p":-0.0013,"v":38423.08732,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011481,"p":-0.0536,"v":55487.63486942,"h":0.00012136,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.994e-7,"p":0.0084,"v":3854.7766762668,"h":5.016e-7,"l":4.914e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.76,"p":-4.551,"v":2079228.92275,"h":11.372,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3001,"p":0.0073,"v":904354.024,"h":0.301,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001548,"p":0.0211,"v":58518.062054,"h":0.00195,"l":0.001453},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029806,"p":-0.0088,"v":54071.554907,"h":0.031299,"l":0.029801},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07156,"p":0.0059,"v":1043541.71654,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78073.66,"p":1.396,"v":5286383.9614387,"h":78633.46,"l":76934.24},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04182,"p":0.02,"v":10309.67432,"h":0.04232,"l":0.04082},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.01,"p":-0.0138,"v":59365.48,"h":83.32,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003004,"p":0.0063,"v":30820.53964,"h":0.00302,"l":0.002945},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09531,"p":-0.0036,"v":60699.1862,"h":0.09902,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.13,"p":0.0862,"v":20083.74,"h":17.19,"l":15.76},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.35,"p":0.904,"v":475002.39401,"h":3.42,"l":3.31},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.09,"p":-0.547,"v":13505902.1176,"h":9.28,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.42,"p":0.0232,"v":68115.14,"h":44.83,"l":43.38},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005129,"p":0.1886,"v":5143.341692,"h":0.00525,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02471,"p":0.0098,"v":161756.39931,"h":0.02674,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02301,"p":4.401,"v":1711162.00492,"h":0.02357,"l":0.02197},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.99,"p":0.0159,"v":357.68,"h":157.87,"l":154.53},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000002,"p":-0.7777,"v":125.073272,"h":0.000009,"l":0.000002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0811,"p":-1.816,"v":202507.89595,"h":0.0843,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":0.335,"v":276203.2772,"h":0.0911,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.03,"v":86767912.698,"h":1.0004,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005854,"p":0.0061,"v":55085.9093416,"h":0.0005994,"l":0.0005797},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.85e-7,"p":0.0067,"v":51385.5225767594,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.16,"p":0.0073,"v":56078.13,"h":286.86,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002512,"p":-0.0094,"v":146848.670134012,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001237,"p":0.0265,"v":2262.5814542,"h":0.0001267,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.32852,"p":0.5086,"v":1823066.16388,"h":0.35624,"l":0.20449},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010501,"p":-0.1565,"v":2736.028127107,"h":0.00001245,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04481,"p":0.089,"v":295155.040701,"h":0.04595,"l":0.04435},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001524,"p":-0.0317,"v":54419.88516423,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007845,"p":0.0052,"v":187234.892041,"h":0.00815,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009389,"p":0.0414,"v":59639.4156904,"h":0.0009636,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00968,"p":-0.0142,"v":16663.6051,"h":0.01033,"l":0.0096},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0427,"v":43.6723429,"h":0.0005164,"l":0.0004938},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0027,"v":20535.69299,"h":0.00736,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1066,"p":-2.112,"v":2919113.2981,"h":0.1099,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001357,"p":0.0249,"v":54547.065008,"h":0.001386,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.49,"p":-0.0033,"v":55701.7,"h":212.3,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001055,"p":-0.0486,"v":54582.423249918,"h":0.000001126,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.77,"p":0.0061,"v":57228.58,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003974,"p":0.0617,"v":100057.1803549,"h":0.00041,"l":0.0003648},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.505,"p":-0.0687,"v":9687.834,"h":2.7,"l":2.46},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000529,"p":-0.0148,"v":53475.076776,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01883,"p":0.0466,"v":26732.36381,"h":0.0202,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.06,"p":-0.0022,"v":55926.57,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001872,"p":-0.1931,"v":47179.632625,"h":0.00242,"l":0.00181},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005661,"p":0.0114,"v":113129.564132,"h":0.005731,"l":0.005553},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006952,"p":-0.1588,"v":12734.77324925,"h":0.00008609,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001814,"p":0.0038,"v":67403.2260864,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0831,"p":1.341,"v":191481.270739,"h":0.0838,"l":0.0818},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07069,"p":0.241,"v":362509.24316,"h":0.07239,"l":0.07034},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.5,"p":0.0051,"v":26978.63,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001198,"p":0.0135,"v":54671.463555,"h":0.001199,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06837,"p":0.0016,"v":111419.63606,"h":0.06934,"l":0.06809},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05486,"p":0.0023,"v":109578.32052,"h":0.05617,"l":0.0532},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":-0.0047,"v":4186.765027,"h":0.001258,"l":0.001238},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01585,"p":-0.0252,"v":56035.11706,"h":0.0163,"l":0.01565},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001845,"p":0.0027,"v":50826.658154,"h":0.0001852,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010199,"p":0.0164,"v":72552.146587,"h":0.010866,"l":0.010034},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0059,"v":12.5164188,"h":0.000554,"l":0.00055},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0064,"v":56254.93903,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":-0.0056,"v":7281.807142,"h":0.008808,"l":0.00869},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01471,"p":-0.046,"v":64153.76386,"h":0.01543,"l":0.01433},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001633,"p":0.0206,"v":898.1778774,"h":0.0001633,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003977,"p":0.0147,"v":67628.785707,"h":0.004115,"l":0.003916},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00466,"p":0.0064,"v":24771.55,"h":0.00472,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.279,"p":-3.227,"v":14192194.590397,"h":2.355,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003995,"p":0.0363,"v":63354.534913,"h":0.004821,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00448,"p":0,"v":136634.43004,"h":0.00459,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.892e-8,"p":0.1009,"v":299908.58676063066,"h":1.3e-7,"l":7.218e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002691,"p":-0.0029,"v":54014.3962154,"h":0.0002711,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00775,"p":-0.0152,"v":46929.1596,"h":0.00798,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":1.377,"v":200823.907222,"h":0.00591,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0,"v":10369.03668,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03216,"p":0.0018,"v":600.33868,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01599,"p":-0.0049,"v":57914.75091,"h":0.01633,"l":0.01591},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3308,"p":1.441,"v":28151868.0223,"h":0.331,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04002,"p":-0.0482,"v":56738.65816,"h":0.04272,"l":0.03909},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0,"v":293.49061,"h":0.00145,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003027,"p":0.0137,"v":64808.480871,"h":0.003072,"l":0.002956},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":57263.564374,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-2.055,"v":284712.56486,"h":0.0149,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000165,"p":0.0714,"v":28729.367278,"h":0.00019,"l":0.000149},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.0079,"v":53761.4733,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.8,"p":3.07,"v":405042.03655,"h":19.31,"l":18.18},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04117,"p":-0.723,"v":2457087.3537,"h":0.04202,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1775,"p":7.186,"v":892015.43334,"h":0.1814,"l":0.1656},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":0.0392,"v":20555.9832,"h":0.0054,"l":0.0048},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.9,"p":0.0147,"v":85707.23,"h":215.28,"l":207.98},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1129,"p":-0.878,"v":142766.39671,"h":0.1152,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2987,"p":0.0201,"v":6711.005,"h":0.306,"l":0.2916},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.949,"p":0.0084,"v":46616.69,"h":3.992,"l":3.907},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.47,"p":-0.0536,"v":67347.13,"h":12.32,"l":11.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02876,"p":-0.1199,"v":48277.77821,"h":0.03279,"l":0.02863},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1737.6,"p":-0.0068,"v":61150.68,"h":1749.85,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.526,"p":0.574,"v":332724.61133,"h":0.531,"l":0.521},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.29,"p":0.0307,"v":58472.75,"h":397.69,"l":380.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.114,"p":-0.0356,"v":98922.04581,"h":0.12071,"l":0.11236},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.79,"p":-0.0116,"v":56556.72,"h":220.82,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":-0.465,"v":341872.48549,"h":0.0659,"l":0.064},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010834,"p":-0.013,"v":55860.233568,"h":0.011144,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.02,"p":0.0119,"v":59587.08,"h":182.21,"l":177.8},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00732,"p":-0.071,"v":1344.94609,"h":0.00793,"l":0.00712},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008313,"p":0.0072,"v":55332.132236,"h":0.008593,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006027,"p":0.0682,"v":3723.885918,"h":0.006545,"l":0.005642},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000646,"p":-0.0705,"v":36079.1537256,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01335,"p":-0.0059,"v":52906.44456,"h":0.01365,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":0.0185,"v":53596.2696,"h":0.0555,"l":0.0537},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3244,"p":-0.0006,"v":116961.5627,"h":0.3313,"l":0.3199},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000879,"p":-0.0648,"v":20699.831077,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":0.0267,"v":59.425658,"h":0.002463,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":-0.0019,"v":54550.58355,"h":0.0159,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0098,"p":0.0103,"v":41460.30458,"h":0.00985,"l":0.00965},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08117,"p":1.691,"v":1266192.11131,"h":0.08232,"l":0.07966},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02133,"p":0.0142,"v":52247.31254,"h":0.02143,"l":0.02095},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0591,"p":-0.169,"v":277452.71342,"h":0.0601,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":-0.328,"v":115634.9401,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002504,"p":0.0529,"v":51836.8002132,"h":0.0002915,"l":0.000234},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0925,"p":-0.0183,"v":75426.74848,"h":0.09632,"l":0.09183},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0908,"p":0.0307,"v":133106.32245,"h":0.09395,"l":0.08721},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001736,"p":0.0005,"v":78706.19267278,"h":0.00001876,"l":0.00001612},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03598,"p":-0.0041,"v":55227.38258,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017633,"p":0.0184,"v":45432.82108881,"h":0.00018621,"l":0.000173},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007249,"p":-0.0128,"v":152245.995327,"h":0.007466,"l":0.007181},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.983e-11,"p":-0.0046,"v":241.80715180642903,"h":3.04e-11,"l":2.979e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000876,"p":0.0209,"v":59377.398318,"h":0.000893,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":-0.568,"v":55580.06071,"h":0.054,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00497,"p":-0.0292,"v":34328.68397,"h":0.00544,"l":0.00488},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.924e-7,"p":-0.0148,"v":54782.8084583735,"h":5.153e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007964,"p":-0.1195,"v":54785.2409221,"h":0.0009224,"l":0.0007684},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00075,"p":0.0869,"v":63841.60754,"h":0.00079,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000824,"p":-0.1308,"v":7711.870936,"h":0.0000948,"l":0.0000824},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002683,"p":-0.0136,"v":28029.99833,"h":0.002742,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.87,"p":-0.034,"v":57687.4,"h":34.18,"l":32.84},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0674,"p":-0.531,"v":335374.1533,"h":0.0682,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03151,"p":-1.346,"v":781538.7138,"h":0.03237,"l":0.03139},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001442,"p":0.0785,"v":53746.912843,"h":0.001443,"l":0.001329},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02645,"p":10.531,"v":2830538.21151,"h":0.029,"l":0.02369},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04348,"p":0.929,"v":1756863.548959,"h":0.04523,"l":0.04295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010395,"p":-0.0244,"v":54997.2220727,"h":0.0010822,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.1,"p":-0.0046,"v":57176.56,"h":386,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020872,"p":0.0465,"v":51236.3438006,"h":0.0021872,"l":0.0019764},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00203,"p":-0.0482,"v":99157.861204,"h":0.002163,"l":0.002024},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002237,"p":0.0191,"v":55778.469209,"h":0.002281,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00203,"p":0.0684,"v":10556.75074,"h":0.00211,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.59,"p":-0.0107,"v":55556.16,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0369,"p":4.237,"v":751831.27168,"h":0.038,"l":0.0351},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006213,"p":0.0043,"v":10075.1599333,"h":0.000627,"l":0.0006171},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09468,"p":0.0253,"v":57137.13639,"h":0.09596,"l":0.08909},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007684,"p":0.0052,"v":64706.177198,"h":0.008271,"l":0.007337},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05776,"p":0.0478,"v":64986.14782,"h":0.05803,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02235,"p":-0.037,"v":56534.57528,"h":0.02363,"l":0.02234},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.863,"v":416597.72914,"h":0.0166,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002476,"p":-0.0282,"v":59129.0948184,"h":0.0002582,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.819e-7,"p":-0.1574,"v":30352.8691402391,"h":2.19e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.18,"p":-0.0177,"v":61672.4,"h":299.74,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000584,"p":-0.0217,"v":24616.9282874,"h":0.0000599,"l":0.0000579},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003495,"p":0.0074,"v":56337.252115,"h":0.003734,"l":0.003353},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":51939.4834,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001682,"p":-0.0405,"v":115509.278911,"h":0.001754,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005702,"p":0.0452,"v":59389.12939495,"h":0.00005804,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4293,"p":0.0679,"v":1108.2983,"h":0.485,"l":0.402},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04626,"p":-0.0153,"v":25591.67631,"h":0.0472,"l":0.04554},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.51,"p":-0.0043,"v":53982.5,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00332,"p":-0.0145,"v":67577.978826,"h":0.003444,"l":0.003317},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02687,"p":-0.0225,"v":79112.2806,"h":0.02858,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.49,"p":0.0069,"v":84170.17,"h":40.75,"l":40.17},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03204,"p":0.0136,"v":48830.0544,"h":0.03266,"l":0.03161},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0028,"v":289.437577,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01772,"p":0.0242,"v":36421.66055,"h":0.01812,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00672,"p":5.66,"v":1757605.7118,"h":0.00679,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001379,"p":0.0268,"v":54481.709099512,"h":0.000001384,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":425.83,"p":-0.0141,"v":57754.24,"h":432.36,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0285,"p":-2.397,"v":396105.76105,"h":0.0295,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0594,"p":4.211,"v":319599.5462,"h":0.0602,"l":0.0567},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005396,"p":0.0067,"v":53202.594628,"h":0.005421,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001242,"p":-0.4774,"v":6482.383109,"h":0.0002417,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000829,"p":-0.0547,"v":4343.724331,"h":0.00099,"l":0.00081},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":-0.1641,"v":9093.930434,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":0.0101,"v":54822.63261991413,"h":1.39e-8,"l":1.371e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":-0.0896,"v":195690.0919,"h":0.0993,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.027,"v":22522.15255493,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":0.0084,"v":53251.09,"h":73.62,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.68,"p":-0.0185,"v":67166.4,"h":214.11,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009255,"p":-0.0175,"v":18136.342766,"h":0.009425,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.627,"p":0.0107,"v":93761.574,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05909,"p":-0.0027,"v":40284.79295,"h":0.065,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00733,"p":0.0669,"v":9100.55993,"h":0.0135,"l":0.00684},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00756,"p":0.0013,"v":137074.885349,"h":0.007923,"l":0.007248},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":0.0165,"v":444.92921,"h":0.01231,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.61,"p":-0.0334,"v":60338.56,"h":342.62,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.126,"p":-1.916,"v":273936.68465,"h":1.15,"l":1.112},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2631e-8,"p":0.0481,"v":106826.50448509605,"h":4.4999e-8,"l":4.0672e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000012,"p":-0.178,"v":87.37064439,"h":0.00000146,"l":0.0000012},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05526,"p":-6.97,"v":1825480.5367,"h":0.0635,"l":0.05491},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003638,"p":-0.0518,"v":73108.983321,"h":0.003884,"l":0.003633},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":0.0331,"v":62888.2364,"h":0.1507,"l":0.1446},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7125,"p":0.0811,"v":136990.8819,"h":0.7775,"l":0.638},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.339,"p":-0.848,"v":2740480.36614,"h":2.4,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":1.852,"v":190171.52014479,"h":0.00000726,"l":0.000007},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00552,"p":0.1744,"v":64640.89237,"h":0.0065,"l":0.0047},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2613,"p":1.792,"v":745653.85683,"h":0.2666,"l":0.2527},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010233,"p":0.0127,"v":71164.552394,"h":0.0105,"l":0.01009},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00401,"p":-0.0128,"v":60488.366703,"h":0.004467,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0057,"v":53503.70205,"h":0.0035,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0007,"p":0.575,"v":180277.96058,"h":0.000708,"l":0.000692},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0092,"v":71.7292,"h":0.00109,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4121,"p":-0.0033,"v":30958.3364,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0326,"p":0.078,"v":77804.75826,"h":0.03377,"l":0.03007},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3086,"p":-0.0073,"v":64187.3228,"h":0.3176,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002504,"p":0.0538,"v":57354.3045691,"h":0.0002563,"l":0.000235},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01143,"p":-0.087,"v":270562.627771,"h":0.01167,"l":0.01117},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000465,"p":0.013,"v":938.186426,"h":0.000472,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00332,"p":2.154,"v":2027678.39223,"h":0.00359,"l":0.00322},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007861,"p":0.0021,"v":63658.5645723,"h":0.0008238,"l":0.0007763},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005355,"p":-0.0024,"v":135.829909609,"h":0.000006999,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007578,"p":0.0113,"v":54660.001276,"h":0.007631,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1079,"p":0.111,"v":91626742.03814,"h":0.11055,"l":0.10728},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001683,"p":0.0095,"v":6328.8235852,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012192,"p":0.082,"v":27114.864749,"h":0.012439,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008738,"p":0.0073,"v":54880.8268859,"h":0.0008784,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004804,"p":-0.0593,"v":60779.08081226,"h":0.000005311,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002284,"p":0.011,"v":16314.843507,"h":0.002446,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001986,"p":0.0168,"v":2750.1907246,"h":0.0001986,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17714,"p":-0.0135,"v":409493.6257,"h":0.18205,"l":0.17671},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0006,"v":984.6543063,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04101,"p":0.886,"v":213329.826486,"h":0.04168,"l":0.04039},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":1.515,"v":166374.4626,"h":0.00404,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005853,"p":0.0034,"v":63684.474709,"h":0.005991,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001767,"p":0.012,"v":90798.839164,"h":0.0001794,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001837,"p":0.109,"v":159637.583853,"h":0.00186,"l":0.001823},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.62e-7,"p":0.0358,"v":70.185723902,"h":5.8e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005693,"p":-0.0208,"v":54286.5068895,"h":0.0005827,"l":0.0005685},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03715,"p":-0.0074,"v":74281.19982,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0,"v":175299.8954,"h":0.258,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002741,"p":-0.0079,"v":57753.528986,"h":0.002791,"l":0.002725},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0007,"v":5525.69089602,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005119,"p":0.0436,"v":53819.585265,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":-0.0139,"v":10891.66095,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1619,"p":0.0156,"v":247677.09946,"h":0.16304,"l":0.15931},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.88,"p":0.0224,"v":56699.67,"h":22.04,"l":21.38},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002542,"p":0.083,"v":56304.090248,"h":0.002563,"l":0.002345},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2909,"p":0.0055,"v":59008.0173,"h":0.2937,"l":0.2857},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001108,"p":-0.0062,"v":48612.666075,"h":0.001154,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002643,"p":-0.0413,"v":5810.178128,"h":0.002757,"l":0.00262},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01596,"p":0.0725,"v":11520.00569,"h":0.01648,"l":0.01483},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1284,"p":0.0198,"v":49772.949,"h":0.1286,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1476,"p":-0.0087,"v":35583.5061,"h":0.1523,"l":0.1467},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005228,"p":0.0034,"v":158952.024287,"h":0.005273,"l":0.005171},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006988,"p":0.0121,"v":186.7384793,"h":0.0007135,"l":0.0006887},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004985,"p":0.0121,"v":61939.067624,"h":0.00524,"l":0.004883},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00117,"p":0.0165,"v":10243.114788,"h":0.001179,"l":0.001149},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001224,"p":0.0461,"v":55379.4152482,"h":0.0001231,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":0.0045,"v":55980.35,"h":26.74,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01413,"p":0.0136,"v":18694.5226,"h":0.015,"l":0.01391},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013199,"p":0.005,"v":103524.6398929,"h":0.0013356,"l":0.0011624},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00995,"p":0.302,"v":277145.51606,"h":0.01011,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2331,"p":0.0173,"v":188452.2455,"h":9.4622,"l":8.9125},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.862e-9,"p":0.0566,"v":54824.16418300191,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00553,"p":0.1716,"v":18036.64626,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01713,"p":-2.058,"v":101489.110973,"h":0.01792,"l":0.01702},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0669,"p":7.384,"v":131441091.84825,"h":0.06908,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.365,"p":-0.0099,"v":45309.733,"h":5.425,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":0,"v":91829.8847,"h":1.87,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2473,"p":-0.0084,"v":390506.2312,"h":0.2597,"l":0.2369},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0809,"p":0.497,"v":170945.08292,"h":0.0814,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0735,"p":-1.475,"v":230237.85878,"h":0.0757,"l":0.0735},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10792,"p":-0.0078,"v":66178.86008,"h":0.11556,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012238,"p":0.1805,"v":13325.373186354,"h":0.000013875,"l":0.000010334},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02189,"p":6.417,"v":1067020.86246,"h":0.02217,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":1.023,"v":1464429.845763,"h":0.0398,"l":0.0387},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06144,"p":-0.0552,"v":55931.77531,"h":0.06747,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000568,"p":-0.3545,"v":3743660.5073219,"h":0.0000896,"l":0.0000516},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003663,"p":-0.0171,"v":55364.42181279,"h":0.00003733,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007988,"p":-0.634,"v":161598.4817173,"h":0.008153,"l":0.007973},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10619,"p":-0.1564,"v":1593585.65535,"h":0.12667,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.01,"p":0.0024,"v":65050.94,"h":286.96,"l":279.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0126,"p":-5.12,"v":1580500.42246,"h":0.0135,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010393,"p":0.0214,"v":67197.616946,"h":0.010958,"l":0.010142},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11312,"p":0.0179,"v":221653.7478,"h":0.11721,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000794,"p":-0.0328,"v":23597.875219,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15473,"p":0.6513,"v":3382639.0766,"h":0.15897,"l":0.08041},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448.5,"p":1.402,"v":4380279.2592,"h":458.2,"l":441.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2650,"p":0.684,"v":341896.19818,"h":2665,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05925,"p":0.0093,"v":37796.16934,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2988,"p":-0.001,"v":132631.0181,"h":0.2999,"l":0.2974},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3869,"p":0.939,"v":62276659.34222,"h":1.3999,"l":1.3716},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":0,"v":8386.428829,"h":0.002852,"l":0.002842},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.98,"p":0.0007,"v":61845.9,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003096,"p":0.0038,"v":57592.907259,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":-0.0164,"v":26294.41001,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004634,"p":0.0071,"v":33912.85866947,"h":0.00004641,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.649,"p":-0.2161,"v":4689.785,"h":0.828,"l":0.612},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004676,"p":-0.0272,"v":55864.045054,"h":0.004957,"l":0.004649},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003152,"p":0.0634,"v":68011.9720215,"h":0.0003829,"l":0.0002964},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2465,"p":2.794,"v":732006.63657,"h":0.2499,"l":0.2393},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000965,"p":0.0261,"v":54334.75648526,"h":0.00009767,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002089,"p":0.0914,"v":62720.437314,"h":0.002356,"l":0.001865},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0.0028,"v":62748.95,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000818,"p":-0.0353,"v":77719.044118,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":0.0018,"v":15961.25932845,"h":0.0001083,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2095,"p":-0.0056,"v":16945.3162,"h":0.2146,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007493,"p":0.187,"v":14978371.84236483,"h":0.00007583,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49609,"p":-0.0277,"v":314548.01525,"h":0.52474,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.6,"p":0.044,"v":73778.42,"h":127.17,"l":121.08},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00774,"p":3.614,"v":609230.108161,"h":0.00795,"l":0.00744},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003173,"p":-0.0037,"v":58102.2643056,"h":0.0003209,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01655,"p":-0.003,"v":50376.30305,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.137e-8,"p":0.0067,"v":75.720933209389,"h":1.1957e-8,"l":1.1062e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.0012,"v":53556.0182235,"h":0.0000831,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75598,"p":-0.1574,"v":985084.99477,"h":0.92,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003353,"p":0.0123,"v":67538.7068567,"h":0.0003373,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.66,"p":-0.0115,"v":60606.7719,"h":0.6773,"l":0.656},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.81,"p":0.0106,"v":73008.32,"h":24.14,"l":23.47},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011906,"p":0.001,"v":99428.086839,"h":0.01198,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0.0192,"v":53179.668139,"h":0.000111,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006826,"p":0.1399,"v":361162.662623,"h":0.00728,"l":0.005838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004859,"p":0.1577,"v":14913.9257882,"h":0.000497,"l":0.0004126},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000304,"p":0.0103,"v":22079.1306154,"h":0.000305,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0397,"v":1836.150692,"h":0.000189,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001669,"p":-0.0029,"v":109647.00769,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008815,"p":0.1944,"v":103519.2836627,"h":0.0011206,"l":0.0007318},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0716,"p":-0.556,"v":2079459.7967,"h":0.0734,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002895,"p":0.0027,"v":56262.1322644,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008102,"p":-0.0237,"v":54463.226434,"h":0.008656,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013538,"p":0.007,"v":58390.822442,"h":0.013953,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027555,"p":0.0404,"v":82490.3746867,"h":0.0028143,"l":0.0026355},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.47,"p":-0.0007,"v":56836.24,"h":324.56,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.749,"p":0,"v":263938.2916,"h":0.758,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001933,"p":1.31,"v":154954.678747,"h":0.001937,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03014,"p":0.0189,"v":67496.73152,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":0.4545,"v":396.739927,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":928.49,"p":-0.0067,"v":55005.93,"h":945.43,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2255,"p":8.622,"v":1409787.70018,"h":0.2263,"l":0.207},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006106,"p":0.0011,"v":53675.417675,"h":0.006248,"l":0.006045},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0674,"p":1.049,"v":668876.95355,"h":0.0679,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.209,"p":0.834,"v":5744121.65489,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.92,"p":0,"v":57518.59,"h":185.54,"l":180.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004278,"p":0.031,"v":54936.264796,"h":0.004447,"l":0.004091},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4228,"p":0.0141,"v":132277.8676,"h":0.4274,"l":0.4163},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0668,"p":-2.053,"v":284714.8643,"h":0.0706,"l":0.065},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01475,"p":0.052,"v":55210.92342,"h":0.01502,"l":0.01398},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007477,"p":0.0269,"v":56214.0086655,"h":0.0007505,"l":0.0007119},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007172,"p":-0.0304,"v":58230.795622005,"h":0.000007485,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.28,"p":0.0047,"v":58200.53,"h":403.15,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005704,"p":-0.0817,"v":56869.640667129,"h":0.000006959,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01652,"p":0.0079,"v":10474.55321,"h":0.01657,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1016,"p":-0.294,"v":10789123.95715,"h":0.1054,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01059,"p":-0.189,"v":220670.47213,"h":0.01084,"l":0.01051},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000838,"p":-0.1871,"v":74048.6812246,"h":0.001031,"l":0.000821},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001524,"p":-0.066,"v":203150.6742905,"h":0.0001563,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016524,"p":0.0006,"v":56311.9801615,"h":0.0017212,"l":0.0016511},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1499,"p":3.024,"v":3046354.95854,"h":0.1521,"l":0.1429},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01753,"p":0.0299,"v":78.45333,"h":0.02659,"l":0.01702},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":0.638,"v":268501.85502,"h":4.79,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001945,"p":-0.2244,"v":54184.9074976,"h":0.0003448,"l":0.0001941},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0005,"v":11533.5611228,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01427,"p":-0.0593,"v":64446.28862,"h":0.01526,"l":0.01359},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008289,"p":-0.0896,"v":98349.36155175,"h":0.00010642,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.52,"p":0.0954,"v":63957.06,"h":103.59,"l":91.62},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.66,"p":-0.0056,"v":60449.9,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0071,"v":26041.264,"h":0.141,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":-0.379,"v":2809507.99006,"h":0.0028,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":-2.281,"v":944833.9905,"h":0.53,"l":0.509},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002879,"p":-0.07,"v":89544.100939,"h":0.003125,"l":0.002809},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002683,"p":-0.0243,"v":53822.683554,"h":0.002753,"l":0.002668},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.23,"p":-0.0158,"v":59318.26,"h":58.4,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005322,"p":0.0011,"v":11553.193605,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0316,"p":4.29,"v":675586.6093,"h":0.0317,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":1.744,"v":352456.00432,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1724,"p":0.0195,"v":65849.6791,"h":0.1754,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000912,"p":0.0189,"v":67102.10442,"h":0.000921,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003428,"p":-0.0066,"v":55866.632482,"h":0.00355,"l":0.003373},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009039,"p":0.012,"v":121894.1370562,"h":0.00009058,"l":0.0000881},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0059,"p":-0.005,"v":109010.85557,"h":0.0062,"l":0.00539},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00748,"p":2.889,"v":2127326.25634,"h":0.00757,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0174,"p":0.0235,"v":225.7708,"h":0.0174,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03954,"p":0.977,"v":218629.902,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1992,"p":-0.003,"v":57692.8851,"h":0.2071,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003382,"p":-0.1305,"v":10495.6212308,"h":0.000393,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.979,"p":1.672,"v":439895.5655,"h":3.022,"l":2.924},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.532,"p":2.703,"v":328166.21789,"h":0.547,"l":0.515},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0964,"p":0.0519,"v":120044.02967,"h":0.10038,"l":0.09144},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004533,"p":-0.0106,"v":149411.57315,"h":0.00459,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1098,"p":0.3604,"v":163762.6928,"h":0.16738,"l":0.08019},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1399,"p":-0.0154,"v":12397.5611,"h":0.1481,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.162,"p":6.646,"v":7553520.54885,"h":6.628,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.012e-7,"p":-0.0428,"v":267239.8926585955,"h":6.391e-7,"l":5.891e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00157,"p":-0.0324,"v":10546.0873321,"h":0.0019932,"l":0.0015148},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.001,"p":-0.989,"v":11390540.45506,"h":1.023,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00537,"p":-0.0046,"v":67513.854256,"h":0.005448,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.1226,"v":212.070610448,"h":0.000005258,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037863,"p":-0.0076,"v":283436.875577,"h":0.038514,"l":0.036801},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01974,"p":3.84,"v":315771.735419,"h":0.02,"l":0.01867},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.085,"p":0.556,"v":252281.02622,"h":1.094,"l":1.072},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.64e-8,"p":0.0024,"v":56419.01627481847,"h":1.71e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.16,"p":0.0308,"v":60313.76,"h":270.32,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0018,"v":55932.18,"h":10.81,"l":10.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2102,"p":-0.0103,"v":63013.3568,"h":0.2126,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02185,"p":-0.0241,"v":94278.58536,"h":0.0228,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01133,"p":0.443,"v":101949.97773,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003178,"p":-0.1228,"v":41517.124228,"h":0.003844,"l":0.00299},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03729,"p":0.0032,"v":134451.35595,"h":0.03917,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3264,"p":0.0105,"v":88652.3229,"h":0.3338,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.02763,"p":-0.028,"v":337061.4505,"h":3.12512,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02817,"p":-0.213,"v":248312.66385,"h":0.02896,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1222,"p":0.009,"v":74679.7191,"h":0.125,"l":0.1185},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0173,"v":5926.3199,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003952,"p":-0.005,"v":55289.123898,"h":0.004111,"l":0.00389},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002759,"p":0.0611,"v":101637.380078,"h":0.002798,"l":0.002596},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006471,"p":0.0032,"v":11037.21493,"h":0.006636,"l":0.006334},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2394,"p":4.587,"v":5980390.77379,"h":0.26,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001134,"p":-0.0282,"v":55801.84844088,"h":0.00001169,"l":0.0000113},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.145,"p":-0.549,"v":64980.57222,"h":0.1471,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.775e-10,"p":-0.0182,"v":56197.47964276126,"h":4.348e-10,"l":3.718e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01138,"p":0.0169,"v":228393.64658,"h":0.01159,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6314,"p":0.0001,"v":104076.7009,"h":0.637,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15042,"p":-0.0009,"v":10835.9692,"h":0.15057,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3793,"p":0.1182,"v":104973.8283,"h":0.3853,"l":0.3373},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.27,"p":0.0015,"v":58371.69,"h":197.61,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0009,"v":61597.33217,"h":0.06106,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009956,"p":0.013,"v":59923.4714535,"h":0.0010194,"l":0.000981},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.78,"p":-0.0252,"v":71178.47,"h":127.21,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007166,"p":-0.0625,"v":60397.1611475,"h":0.0007749,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05395,"p":-0.0187,"v":57078.17962,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02702,"p":-0.012,"v":56165.90393,"h":0.02736,"l":0.02681},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.3,"p":-0.0232,"v":57490.33,"h":494.92,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05663,"p":-0.0049,"v":60510.81105,"h":0.05798,"l":0.05634},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08384,"p":-0.0653,"v":61131.87659,"h":0.09212,"l":0.08235},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013446,"p":0.1126,"v":77406.6237125,"h":0.0013565,"l":0.0012004},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.23,"p":0.0145,"v":92049.6,"h":146.16,"l":140.96},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":0,"v":10629.69303,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.128,"p":0.109,"v":139910.948,"h":0.14214,"l":0.10971},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02326,"p":-0.0408,"v":56215.90772,"h":0.0249,"l":0.02304},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2198e-9,"p":-0.003,"v":62628.861074235865,"h":2.5801e-9,"l":2.155e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.878,"p":0.0667,"v":165410.278,"h":3.035,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":3.158,"v":947094.88371,"h":0.00711,"l":0.00663},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000633,"p":0.0079,"v":62738.75931602,"h":0.00000648,"l":0.00000627},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.4429e-8,"p":0.2611,"v":12923.834390334107,"h":9.4749e-8,"l":6.5314e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001567,"p":0.0148,"v":56477.022132,"h":0.001582,"l":0.00149},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001171,"p":0.0474,"v":2961.6476477,"h":0.0001343,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.495,"p":0.2014,"v":36381.001,"h":0.57,"l":0.4},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3053,"p":0.0356,"v":57253.5219,"h":0.3313,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007842,"p":-0.0011,"v":56345.890975,"h":0.007875,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.819e-7,"p":0.0176,"v":43767.7743049282,"h":6.897e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":0.857,"v":168537.516094,"h":0.00476,"l":0.00466},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.66,"p":0.007,"v":56815.47,"h":108.2,"l":105.78},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13906,"p":-0.002,"v":47261.11111,"h":0.14084,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.5,"p":0.0021,"v":55862.07,"h":74.85,"l":74.25},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2813,"p":1.626,"v":997953.04376,"h":0.2878,"l":0.2756},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02332,"p":-0.0156,"v":2854.16561,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02253,"p":-0.0048,"v":57201.56845,"h":0.02282,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02086,"p":0.006,"v":62491.505383,"h":0.020924,"l":0.020685},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.91,"p":0.0523,"v":64904.33,"h":121.12,"l":112.87},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001601,"p":-0.0037,"v":61717.1669094,"h":0.0001665,"l":0.0001594},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.72,"p":-0.0323,"v":69197.75,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001215,"p":-0.0049,"v":52572.6992085,"h":0.0001238,"l":0.0001211},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3673,"p":2.914,"v":451226.74981,"h":0.368,"l":0.3528},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02958,"p":-0.0333,"v":72588.92955,"h":0.03283,"l":0.02892},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.19,"p":0.0096,"v":57389.92,"h":78.58,"l":73.35},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01745,"p":18.466,"v":3326543.97122,"h":0.01769,"l":0.01468},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.471,"p":0.039,"v":18260.815,"h":6.509,"l":6.21},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001255,"p":-0.0578,"v":37823.065736,"h":0.001337,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001196,"p":-0.1121,"v":55909.155318,"h":0.001356,"l":0.001141},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017655,"p":-0.0492,"v":59850.704516,"h":0.018744,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004543,"p":0.003,"v":43518.6154337,"h":0.00046,"l":0.000449},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001971,"p":0.002,"v":49616.5941697,"h":0.0001983,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00695,"p":0.0014,"v":42780.24084,"h":0.00715,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.88e-8,"p":-0.0172,"v":53856.73595455532,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002928,"p":0.0086,"v":64242.5585515,"h":0.0003233,"l":0.00029},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.815e-13,"p":0.0564,"v":118.09692711790785,"h":1.815e-13,"l":1.715e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.893,"v":340946.16076,"h":0.0344,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00862,"p":0.0058,"v":69530.9006,"h":0.0087,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.991,"p":0.151,"v":916144.15083,"h":2.004,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":0.0052,"v":24681.72592015,"h":0.00000389,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3659,"p":0.302,"v":165616.42628,"h":0.3715,"l":0.3641},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011288,"p":0.2023,"v":99955.336101,"h":0.01215,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00372,"p":-0.3166,"v":15962.515812,"h":0.0059,"l":0.00365},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.76,"p":-0.0058,"v":57306.89,"h":56.15,"l":54.72},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.16,"p":0.0903,"v":112437.73,"h":103.73,"l":91.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.909e-8,"p":-0.0007,"v":90688.97188223548,"h":3.939e-8,"l":3.864e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05668,"p":0.0003,"v":54930.50745,"h":0.0574,"l":0.05605},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01058,"p":-0.0425,"v":23031.68981,"h":0.01155,"l":0.01043},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14592,"p":-3.46,"v":1801441.2530451,"h":0.15124,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004934,"p":-0.0078,"v":54427.8931346,"h":0.0005055,"l":0.0004902},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007782,"p":0.1821,"v":198034.870215,"h":0.007918,"l":0.006536},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003491,"p":0.0139,"v":23468.561265,"h":0.003533,"l":0.003431},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001401,"p":-0.0035,"v":1941.01065969,"h":0.00001623,"l":0.00001355},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037634,"p":6.757,"v":3087856.332049,"h":0.038355,"l":0.03524},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000297,"p":0.0171,"v":7964.4824602,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1375,"p":0.438,"v":175546.58105,"h":0.139,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11972,"p":0.011,"v":384.54875,"h":0.12312,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.43,"p":0.0045,"v":63127.92,"h":462.79,"l":457.06},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006861,"p":0.267,"v":151673.135618,"h":0.007402,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002202,"p":0.0036,"v":43275.42746253,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02737,"p":2.203,"v":982193.316635,"h":0.02788,"l":0.02659},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.05,"p":-0.794,"v":2900192.3742,"h":0.0509,"l":0.0483},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001396,"p":0.0371,"v":56375.080037,"h":0.001732,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03528,"p":-0.0467,"v":57517.8585,"h":0.03938,"l":0.03521},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.105,"p":-1.685,"v":239232.15896,"h":0.1081,"l":0.1046},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.327,"p":0.0422,"v":80908.79,"h":19.476,"l":17.568},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007104,"p":0.0016,"v":18575.9927317,"h":0.000713,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05693,"p":0.0289,"v":77147.69468,"h":0.05778,"l":0.05528},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":0.0055,"v":51279.32674,"h":0.00186,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004399,"p":0.0275,"v":52887.720585,"h":0.004603,"l":0.004273},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":2.273,"v":5687179.83621,"h":0.0266,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.034001,"p":0.082,"v":16631.408461,"h":0.034321,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":-1.31,"v":248531.89533,"h":0.00238,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":1.114,"v":153557.10561,"h":0.461,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14187,"p":-0.0224,"v":64650.88029,"h":0.14648,"l":0.1414},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.28,"p":-0.0013,"v":56699.04,"h":22.36,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.507,"p":0.996,"v":1785061.4516,"h":0.515,"l":0.501},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0.0044,"v":167.48798,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000769,"p":0.0065,"v":9723.298843,"h":0.000827,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":-0.001,"v":273780.047956,"h":0.002007,"l":0.001984},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008289,"p":0.0094,"v":56939.96657,"h":0.008436,"l":0.0082},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0.909,"v":442841.6147,"h":0.115,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01464,"p":0.2491,"v":11779.53688,"h":0.01608,"l":0.01172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013804,"p":-0.0212,"v":59737.5915776,"h":0.0014512,"l":0.00138},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007777,"p":0.0143,"v":48632.05806,"h":0.007777,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001205,"p":0.0143,"v":26350.60337282,"h":0.00001212,"l":0.00001162},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146628.6409598,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.77,"p":0.0347,"v":70236.86,"h":19.23,"l":18.13},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.53,"p":-0.0091,"v":51650.86,"h":49.39,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":265.1059,"p":0.0347,"v":1055553.9817,"h":268.4455,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03143,"p":0.0093,"v":57018.63141,"h":0.03173,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001669,"p":-0.12,"v":149060.6536069,"h":0.0001698,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":-1.395,"v":184700.634356,"h":0.000433,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09961,"p":-0.0853,"v":72178.01005,"h":0.10898,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.94,"p":-0.003,"v":98518.25,"h":415.61,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004048,"p":0.0408,"v":56763.100304,"h":0.00438,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002004,"p":-0.0064,"v":51661.41597,"h":0.00203,"l":0.001984},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006198,"p":0.0185,"v":86678.0117598,"h":0.0007851,"l":0.0005725},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0072,"p":-4.762,"v":1137065.41121,"h":0.00764,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007306,"p":0.0287,"v":2674.1382617,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051945,"p":-0.0223,"v":18871.8189993,"h":0.0054149,"l":0.0051852},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00834,"p":-0.0691,"v":13889.05343,"h":0.00901,"l":0.00798},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01306,"p":-0.0121,"v":58601.6456,"h":0.01341,"l":0.01282},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0834,"p":0.603,"v":158714.01894,"h":0.0846,"l":0.0826},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0987,"p":-0.504,"v":347907.83682,"h":0.1006,"l":0.0983},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05553,"p":0.014,"v":63217.28354,"h":0.05569,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.96e-9,"p":0.0037,"v":2075.98101897141,"h":8.07e-9,"l":7.78e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.21,"p":-0.0318,"v":65639.99,"h":16.03,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.63,"p":-0.0144,"v":79198.94,"h":171.98,"l":157.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08231,"p":-0.018,"v":52971.1956,"h":0.08391,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00392,"p":-0.02,"v":1591.28334,"h":0.00423,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000865,"p":-2.26,"v":750888.365154,"h":0.00089,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8077,"p":0.0511,"v":56679.977,"h":0.8211,"l":0.7633},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008615,"p":0.0119,"v":19185.54962051,"h":0.00008782,"l":0.00008475},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":-0.0113,"v":142.60207,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3983,"p":-0.0044,"v":231235.1924,"h":1.4299,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05084,"p":0.1744,"v":66792.76063,"h":0.05999,"l":0.04288},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1092,"p":-0.274,"v":233259.7327,"h":0.1106,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02425,"p":0,"v":54811.9545,"h":0.02433,"l":0.02412},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":0.0438,"v":910.520092,"h":0.000176,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":10885.5237,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.618,"p":7.345,"v":6479700.06788,"h":4.775,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02633,"p":0.0162,"v":57958.43136,"h":0.02669,"l":0.0259},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002802,"p":0.0021,"v":270.3378226,"h":0.00031,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000307,"p":-0.1075,"v":34.348515,"h":0.000344,"l":0.000307},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005886,"p":-0.0183,"v":926.88451363,"h":0.00005996,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4672,"p":0.452,"v":1643238.07395,"h":0.4851,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0309,"p":1.079,"v":237081.027096,"h":0.03127,"l":0.03047},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.53e-7,"p":-0.0485,"v":108082.700627182,"h":3.72e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":119050.5309,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002797,"p":-0.0074,"v":62811.549238,"h":0.002862,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05446,"p":-0.0023,"v":68831.36504,"h":0.0571,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.73,"p":-0.0033,"v":55182.77,"h":75.3,"l":73.19},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":0.0078,"v":571.031419,"h":0.001709,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4491,"p":-0.0155,"v":58290.8273,"h":0.4613,"l":0.4485},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0.0081,"v":6675.18976,"h":0.0186,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008942,"p":-0.1554,"v":56447.606401,"h":0.010746,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000385,"p":1.316,"v":341933.573955,"h":0.00039,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.06,"p":0.0276,"v":64077.87,"h":81.08,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.29e-7,"p":0.1057,"v":59182.3057252871,"h":2.323e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001944,"p":0.0188,"v":58071.4601831,"h":0.000198,"l":0.0001882},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006911,"p":0.0008,"v":53918.9920539,"h":0.000696,"l":0.0006878},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1338,"p":-0.1876,"v":56520.76935,"h":0.1648,"l":0.1291},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003982,"p":-0.017,"v":56151.153351,"h":0.004145,"l":0.003962},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003152,"p":0.0128,"v":57101.198996,"h":0.003154,"l":0.003108},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.95,"p":-0.0283,"v":53276.56,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08262,"p":0.0111,"v":21573.63732,"h":0.08263,"l":0.08158},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06812,"p":0.0265,"v":70509.61924,"h":0.06955,"l":0.06569},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000195,"p":-0.0492,"v":39576.905568,"h":0.0002175,"l":0.0001831},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008325,"p":-0.0136,"v":57923.08035,"h":0.008967,"l":0.008256},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03492,"p":0.0017,"v":55645.08541,"h":0.03496,"l":0.03474},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001608,"p":-0.1096,"v":1979.791998,"h":0.0021,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1227,"p":-1.525,"v":3765795.26644,"h":0.1275,"l":0.1218},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0037,"v":55037.439803,"h":0.001342,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":0.024,"v":2973.11457,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2300.61,"p":0.0092,"v":53035.4,"h":2317.85,"l":2274.53},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12995,"p":0.1125,"v":8682.42203,"h":0.13135,"l":0.1168},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01273,"p":0.0815,"v":65937.52196,"h":0.01274,"l":0.0105},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0305,"p":0.993,"v":1385622.23851,"h":0.0311,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0015,"v":26876.85683,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7662,"p":0.0032,"v":59076.6252,"h":0.7746,"l":0.7541},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.88,"p":0.0171,"v":83138.44,"h":12.25,"l":11.64},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":9114.207926,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.55,"p":0.394,"v":148864.5693,"h":2.57,"l":2.53},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.172,"p":-0.145,"v":811368.07069,"h":1.1785,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.76,"p":-0.0144,"v":70816.07,"h":509.35,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002622,"p":0.0266,"v":55252.550287,"h":0.002629,"l":0.002493},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1543,"p":-0.0307,"v":9572.6544,"h":0.1592,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0331,"p":5.751,"v":581410.1133,"h":0.0333,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0064,"v":66983.16285463572,"h":2.95e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00956,"p":-3.043,"v":299240.7162,"h":0.01011,"l":0.00924},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003144,"p":0.1718,"v":75245.9493184,"h":0.0003176,"l":0.0002576},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005749,"p":-0.014,"v":56202.0000528,"h":0.0006266,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013021,"p":0.1129,"v":22356.461509,"h":0.019922,"l":0.011616},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002165,"p":-0.0055,"v":12430.882533,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2712,"p":0.222,"v":237093.55232,"h":0.2723,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.11,"p":-0.0106,"v":59464.06,"h":176.23,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9e-7,"p":0.0112,"v":31654.321202966,"h":9.08e-7,"l":8.87e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.1,"p":-3.533,"v":265997.36907,"h":7.38,"l":7.03},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008591,"p":-0.0011,"v":56793.9212354,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001047,"p":-0.758,"v":101135.614823,"h":0.001076,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4199,"p":-0.332,"v":194956.5429,"h":0.4283,"l":0.4184},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016874,"p":-0.0027,"v":249998.743452,"h":0.019115,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.0036,"p":1.01,"v":1832318.525187,"h":0.003693,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00546,"p":-0.009,"v":117980.307353,"h":0.005529,"l":0.005451},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":1.235,"v":305372.7125,"h":0.247,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002613,"p":0.0283,"v":24371.45667,"h":0.002617,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.27,"p":0.0039,"v":62284.77,"h":100.46,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.24,"p":0.0012,"v":59309.23,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009659,"p":-0.0539,"v":588.12332645,"h":0.00010702,"l":0.00008929},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.041e-7,"p":0.0054,"v":66243.6570593781,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0175,"p":1.156,"v":403515.76366,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0005e-8,"p":-0.0012,"v":56527.22837609172,"h":1.0277e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0615,"p":-0.324,"v":120465.74838,"h":0.0631,"l":0.0613},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":0.0043,"v":2628.21076,"h":0.00699,"l":0.00682},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023949,"p":0.0032,"v":58154.6131335,"h":0.0026517,"l":0.0023675},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.14,"p":0.0408,"v":79099.79,"h":158.1,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006058,"p":-0.0568,"v":61033.093355,"h":0.00646,"l":0.006057},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001828,"p":-0.1087,"v":9560.040206,"h":0.00219,"l":0.001782},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.41,"p":-0.209,"v":47495933.55802,"h":622.84,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009688,"p":0.238,"v":3112390.078456,"h":0.009943,"l":0.009604},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.05,"p":0.0004,"v":57100.46,"h":234.64,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.385,"p":-2.67,"v":2577335.84079,"h":1.443,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0511,"p":1.793,"v":994165.6198,"h":0.0545,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00845,"p":-0.0068,"v":62057.659102,"h":0.008666,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001033,"p":-0.0105,"v":39823.036913,"h":0.001054,"l":0.00103},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01291,"p":0.0758,"v":86933.55753,"h":0.0171,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1323,"p":-0.0022,"v":58268.4388,"h":0.135,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23653,"p":-0.0794,"v":222460.41267,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01092,"p":-0.0081,"v":145.95795,"h":0.01119,"l":0.01092},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0019,"v":311.3441053,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0014,"v":41913.305287,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007768,"p":-0.0137,"v":50050.856425,"h":0.007936,"l":0.007759},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000409,"p":-0.0012,"v":5071.087783,"h":0.000511,"l":0.000402},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":-1.961,"v":174551.90742,"h":0.0208,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017458,"p":-0.0375,"v":109000.145278,"h":0.018416,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.09,"p":0.6363,"v":542.1793,"h":0.09099,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03985,"p":-0.0189,"v":54632.16972,"h":0.04178,"l":0.03963},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.87,"p":0.0183,"v":65833.59,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007232,"p":0.013,"v":85774.221931,"h":0.007336,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007326,"p":0.1923,"v":57647.1867425,"h":0.0007679,"l":0.0005822},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00591,"p":0.681,"v":116993.858948,"h":0.00597,"l":0.00587},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.45,"p":0.1783,"v":79667.74,"h":9.53,"l":8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0101,"v":14737.992321,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.72,"p":-0.0018,"v":56924.61,"h":230.31,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":-0.0156,"v":75377.8776,"h":0.1674,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044443,"p":-0.0026,"v":58633.576063,"h":0.004654,"l":0.0043477},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005345,"p":0.0161,"v":7753.063887,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007489,"p":-0.001,"v":126037.446427,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.589,"p":0.0101,"v":148062.204,"h":67.181,"l":65.807},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.83,"p":0.0032,"v":60351.54,"h":1100,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.17,"p":-0.0033,"v":77372.93,"h":28.16,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001528,"p":0.0289,"v":56548.919404,"h":0.001674,"l":0.001474},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":1.266,"v":190355.55581,"h":0.00485,"l":0.00474},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00779,"p":0.013,"v":467.9328,"h":0.00895,"l":0.00701},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":0,"v":516689.815029,"h":0.000575,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.6415,"v":439.10126348,"h":0.00005579,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1478,"p":0.0386,"v":925.3539,"h":0.1512,"l":0.1423},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007315,"p":0.0082,"v":24507.8471267,"h":0.0007421,"l":0.0007234},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0971,"p":0.936,"v":330632.5003,"h":0.098,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002017,"p":0.1899,"v":1470.545749,"h":0.00225,"l":0.001695},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0957,"p":0.105,"v":92972.6395,"h":0.0967,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00876,"p":-0.0101,"v":113530.00767,"h":0.00897,"l":0.00868},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":0.0229,"v":3616.598249,"h":0.003379,"l":0.003265},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007173,"p":0.0002,"v":53419.256447,"h":0.0007324,"l":0.0007154},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.08,"p":-0.0201,"v":55872.32,"h":1093.5,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01857,"p":0.0509,"v":113533.15793,"h":0.01886,"l":0.01763},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0151,"v":90917.2549,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.657,"p":0.613,"v":6467843.91244,"h":0.662,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1298,"p":0.077,"v":291396.36579,"h":0.1316,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01777,"p":-0.1079,"v":307.38054,"h":0.01992,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":-1.31,"v":1600357.19845,"h":0.00481,"l":0.0045},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000109,"p":-0.0162,"v":49355.3175146,"h":0.0001117,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2964,"p":0.919,"v":369971.24779,"h":0.2984,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000646,"p":-0.0705,"v":6052.113743,"h":0.000695,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05799,"p":0.0205,"v":93377.17808,"h":0.06009,"l":0.05628},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.08,"p":1.503,"v":421886.3706,"h":6.14,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.0052,"p":0.1386,"v":59275.868128,"h":0.005561,"l":0.004398},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1049,"p":0.287,"v":215582.053371,"h":0.1063,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000311,"p":0.0432,"v":57074.1957619,"h":0.0003111,"l":0.0002934},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015694,"p":0.2121,"v":64456.811103,"h":0.016441,"l":0.012945},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.141,"p":-0.5634,"v":1098466.828,"h":0.325,"l":0.132},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0349,"p":-0.0002,"v":949.17447,"h":0.03615,"l":0.0344},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00179,"p":-0.0066,"v":89909.272058,"h":0.001831,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21619,"p":0.0068,"v":99169.86288,"h":0.21906,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":0.738,"v":668743.229674,"h":0.278,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":0.0001,"v":312931.78376,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001149,"p":1.502,"v":635038.195866,"h":0.001172,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.233,"p":-0.323,"v":153594.5878,"h":1.251,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004615,"p":-0.0172,"v":54584.0592441,"h":0.0004706,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003303,"p":-0.0187,"v":55335.610475,"h":0.003392,"l":0.003301},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001314,"p":-0.1042,"v":55420.575838,"h":0.001495,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.94,"p":-0.0045,"v":56859.67,"h":437.54,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02286,"p":0.0141,"v":56017.04307,"h":0.02379,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001218,"p":0.0116,"v":11598.994171,"h":0.001229,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0137,"p":0.0193,"v":57136.41486,"h":0.01471,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07293,"p":-0.0042,"v":78152.04182,"h":0.0743,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010287,"p":-0.091,"v":74422.67599762,"h":0.00011351,"l":0.00010249},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0,"v":5639.4855727,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.92,"p":-0.0072,"v":68250.78,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002056,"p":-0.0043,"v":52817.412897,"h":0.002069,"l":0.001871},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01538,"p":0.654,"v":190259.190164,"h":0.01554,"l":0.01506},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029026,"p":-0.1225,"v":940272.168724,"h":0.039616,"l":0.028},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0041,"v":65742.83504,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.2,"p":0.0235,"v":90691.50375,"h":1.23,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003744,"p":-0.0113,"v":58771.678883,"h":0.004121,"l":0.003675},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10304,"p":-0.0009,"v":53786.14798,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":-0.0032,"v":2895.2937852,"h":0.000034,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001076,"p":0.0074,"v":45510.103048,"h":0.001084,"l":0.001061},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0014,"p":0.0324,"v":22850.76229,"h":0.00147,"l":0.001356},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01619,"p":-0.0073,"v":29944.17369,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1798,"p":-1.263,"v":301109.6843,"h":0.184,"l":0.179},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13585,"p":0.0153,"v":112415.65895,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01463,"p":-0.0963,"v":54967.90295,"h":0.01631,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008981,"p":0.0083,"v":64750.1629435,"h":0.0009002,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2456,"p":-0.0203,"v":104667.4375,"h":0.2508,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":1.429,"v":389221.87635,"h":0.0146,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3432,"p":-0.0461,"v":67816.7959,"h":0.36,"l":0.3368},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021571,"p":-0.0162,"v":58376.1121848,"h":0.0022823,"l":0.002134},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.67,"p":0.0033,"v":23564.39,"h":89,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.34,"p":0.005,"v":54534.43,"h":375.1,"l":370.55},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":0.0125,"v":4179.02655,"h":0.14641,"l":0.14356},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051056,"p":-0.015,"v":85938.171243,"h":0.05269,"l":0.050664},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.04,"p":0.0057,"v":64764.92,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":0.0159,"v":55890.955684,"h":0.001407,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01893,"p":1.556,"v":582364.90467,"h":0.0193,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.79,"p":0.0068,"v":66301.47,"h":396.17,"l":387.83},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00569,"p":0.0015,"v":106826.613196,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007641,"p":-0.0006,"v":55437.6254,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002897,"p":0.0111,"v":58235.413832,"h":0.00294,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008162,"p":-0.0049,"v":56634.882849,"h":0.008279,"l":0.008083},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025502,"p":0,"v":83043.3842918,"h":0.0025599,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.26,"p":0.0053,"v":57719.48,"h":49.5,"l":48.88},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012148,"p":0.1142,"v":68422.9150008,"h":0.0012357,"l":0.0010836},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002366,"p":-0.1095,"v":58322.764039,"h":0.002759,"l":0.00233},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002796,"p":0.0271,"v":60065.7276912,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004281,"p":-0.0599,"v":55501.5098994,"h":0.0004671,"l":0.0004235},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0919,"p":0,"v":3215159.95137,"h":0.0939,"l":0.0902},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01347,"p":-0.0253,"v":56013.40581,"h":0.01389,"l":0.01338},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.96,"p":0.0133,"v":48745.07,"h":370.61,"l":365.08},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.89,"p":0.639,"v":981276.0438,"h":1.918,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001839,"p":0.0098,"v":54126.562598959,"h":0.000001842,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3105,"p":0.0022,"v":12491.2291,"h":0.3106,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1389,"p":-0.216,"v":1289311.41081,"h":0.1426,"l":0.1351},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01087,"p":1.874,"v":929452.312379,"h":0.01111,"l":0.01056},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":-0.0005,"v":20169.5757955,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077413,"p":-0.015,"v":367435.8148265,"h":0.0079187,"l":0.0077224},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14962,"p":0,"v":163077.10415,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.291e-11,"p":0.0033,"v":74915.28358582391,"h":8.404e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.24,"p":-0.0076,"v":67325.93,"h":181.55,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.59025,"p":0.0032,"v":262873.06201,"h":1.59061,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.48,"p":-0.0139,"v":64189.36,"h":316,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02939,"p":0.0176,"v":66834.98991,"h":0.02989,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000913,"p":0.001,"v":63547.451862,"h":0.000922,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002208,"p":-0.0022,"v":37193.4603197,"h":0.0002227,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02986,"p":0.0289,"v":81868.2425,"h":0.03061,"l":0.02807},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02257,"p":0.0212,"v":55947.36492,"h":0.02637,"l":0.02143},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.33,"p":-1.335,"v":8270881.48418,"h":1.357,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.159,"p":-0.0111,"v":67906.9921,"h":0.1664,"l":0.1579},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2034,"p":-0.0434,"v":87052.783,"h":1.2744,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007178,"p":2.484,"v":846220.9599571,"h":0.007258,"l":0.006988},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59437,"p":0.1,"v":75069.34957,"h":0.5963,"l":0.53517},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018123,"p":0.2564,"v":486.307607,"h":0.018123,"l":0.014418},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.00026,"p":-0.014,"v":61004.2533108,"h":0.0002642,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.26,"p":0.003,"v":84947.69,"h":253.39,"l":245.32},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.0032,"v":3212.5472,"h":0.9993,"l":0.9085},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2538,"p":-0.0093,"v":58446.0394,"h":0.2574,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00993,"p":-2.838,"v":4968500.52883,"h":0.01041,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000866,"p":-0.3424,"v":67067.4195518,"h":0.0014,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54745.5309,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06075,"p":0.0036,"v":81951.91702,"h":0.06268,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":2.036,"v":2720913.6082,"h":8.53,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008361,"p":0.0232,"v":90338.757829,"h":0.008531,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002483,"p":0.0101,"v":7074.021031,"h":0.002528,"l":0.00241},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":81570.8301,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03115,"p":-0.0292,"v":63228.58721,"h":0.03218,"l":0.03104},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1919,"p":0.0113,"v":211583.40643,"h":0.20005,"l":0.18228},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006172,"p":0.0792,"v":806.692018,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02197,"p":-2.529,"v":1028717.39886,"h":0.02285,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011195,"p":0.0062,"v":134913.1708323,"h":0.0011648,"l":0.0010884},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7024,"p":0.775,"v":4266227.10179,"h":0.7149,"l":0.6937},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010349,"p":-0.0332,"v":54757.9213665894,"h":0.0000010949,"l":0.0000010042},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06559,"p":0.0062,"v":57521.98302,"h":0.0689,"l":0.06485},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005164,"p":-0.0916,"v":111268.661336,"h":0.005769,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.741,"p":0.0148,"v":74860.453,"h":57.421,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.0036,"v":25291.648702,"h":0.001656,"l":0.001621},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03606,"p":0.0643,"v":190361.72522,"h":0.03657,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.11,"p":0.0067,"v":58861.59,"h":93.58,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003532,"p":0.0002,"v":59382.0909753,"h":0.0003741,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":0,"v":1714918.0979,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2422,"p":0.0062,"v":64088.7479,"h":0.245,"l":0.2395},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.5e-7,"p":0.0576,"v":222.97952465,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.115,"p":-0.087,"v":305228.62073,"h":0.1186,"l":0.1144},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005896,"p":-0.0367,"v":59851.755913,"h":0.006649,"l":0.005722},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0224,"v":57117.18,"h":20.53,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002243,"p":-0.0531,"v":761.8186489,"h":0.0003899,"l":0.0002193},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.21,"p":0,"v":58927.21,"h":727.17,"l":721.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05623,"p":0.001,"v":43061.99629,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.258e-9,"p":-0.0008,"v":55971.73318760634,"h":2.375e-9,"l":2.215e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000869,"p":-0.0045,"v":84204.84869779,"h":0.00000883,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7174,"p":0.0258,"v":376206.9741,"h":0.7189,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001802,"p":0.035,"v":59261.85800573,"h":0.00001865,"l":0.00001724},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00633,"p":-0.0704,"v":62673.91596,"h":0.00686,"l":0.0063},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002594,"p":-0.0007,"v":58452.9514455,"h":0.00026,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":-0.0055,"v":6032.93109,"h":0.01277,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1626,"p":-0.0332,"v":1150.6621,"h":0.1717,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14355,"p":-0.0173,"v":165252.63468,"h":0.14786,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00694,"p":-0.0591,"v":77774.794373,"h":0.00745,"l":0.006863},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022032,"p":-0.0078,"v":7400.0282748,"h":0.00022274,"l":0.000219},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7007,"p":0.0227,"v":149530.3473,"h":0.7096,"l":0.6617},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2304.05,"p":1.011,"v":360366106.450976,"h":2325.28,"l":2277.06},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005282,"p":-0.0011,"v":54784.352562,"h":0.005304,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.72,"p":-1.048,"v":242439.64912,"h":4.85,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00711,"p":0.0334,"v":18269.47618,"h":0.00713,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2361,"p":-0.965,"v":8508898.22971,"h":0.2419,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003398,"p":0.258,"v":140586.43288,"h":0.003517,"l":0.002678},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001721,"p":0.0029,"v":67583.7938007,"h":0.0001777,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01901,"p":-0.1421,"v":55483.93918,"h":0.02281,"l":0.01895},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3471,"p":-0.0379,"v":58799.2296,"h":0.369,"l":0.3451},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000416,"p":-0.0047,"v":947.9849872,"h":0.0000418,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.768,"p":2.557,"v":260098.677083,"h":2.817,"l":2.685},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00405,"p":0.0279,"v":5955.10643,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.55,"p":0.0149,"v":62394.61,"h":272.72,"l":261.63},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007399,"p":-0.0399,"v":54237.60483373,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00614,"p":0.0925,"v":57431.67687,"h":0.00693,"l":0.00559},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0004,"v":63365.963466,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.847,"p":0.0172,"v":60027.264,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004665,"p":0.0966,"v":186708.6034639,"h":0.00055,"l":0.0004099},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1925,"p":0.0993,"v":94887.1891,"h":0.1975,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01007,"p":-0.0009,"v":56062.29515,"h":0.01037,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.288,"p":-1.606,"v":192520.986257,"h":0.2949,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":-0.361,"v":420698.274305,"h":0.0282,"l":0.0273},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009447,"p":0.0152,"v":55838.450333,"h":0.009449,"l":0.009285},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1199,"p":-2.362,"v":1042946.30056,"h":0.1259,"l":0.119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06794,"p":0.0657,"v":7117.52741,"h":0.0722,"l":0.06375},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.42,"p":0.0107,"v":58043,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000407,"p":0.0066,"v":9016.740850146,"h":0.000004222,"l":0.000003953},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001476,"p":-0.1463,"v":60640.9699432,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.44,"p":0.0039,"v":55900.05,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1596,"p":0.314,"v":5328707.7531,"h":0.1626,"l":0.1588},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001872,"p":0.0032,"v":58120.349243064,"h":0.000001913,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":-0.0077,"v":51411.9904,"h":0.0397,"l":0.0384},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.005,"p":1.984,"v":17869580.69154,"h":2.11,"l":1.904},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000189,"p":-0.4441,"v":1514.335211,"h":0.00034,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01468,"p":0.1424,"v":59322.40725,"h":0.01589,"l":0.01257},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":18297879.3905,"h":1.0002,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0016,"p":-0.0016,"v":54827.8142,"h":1.0065,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004728,"p":-0.0073,"v":57111.7218385,"h":0.0004835,"l":0.0004669},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.328,"p":0.0136,"v":65348.124,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":-0.0032,"v":11697.6272,"h":0.0929,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03458,"p":-0.0114,"v":57227.31735,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0118,"v":18120.0827,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002862,"p":0.0024,"v":1567.099913,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01321,"p":0.024,"v":395.42496,"h":0.01336,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001898,"p":-0.1126,"v":102454.51471,"h":0.002235,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002128,"p":-0.0111,"v":110369.9046921,"h":0.0002179,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09323,"p":0.0024,"v":46211.84732,"h":0.09341,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005557,"p":-0.0012,"v":160025.80786158,"h":0.00005716,"l":0.00005489},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006148,"p":0.007,"v":52782.910347,"h":0.006311,"l":0.005972},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.64e-8,"p":-0.1372,"v":12256.3632430663,"h":4.9e-8,"l":2.12e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.31,"p":-0.022,"v":11307990.08681,"h":94.06,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79009.95,"p":0.024,"v":56956.53,"h":79009.97,"l":77154.26},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01823,"p":-0.04,"v":58722.23407,"h":0.01935,"l":0.01786},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001572,"p":-0.0106,"v":78552.780789,"h":0.001598,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002261,"p":-0.2165,"v":174830.8620326,"h":0.00002988,"l":0.00002124},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07428,"p":-0.0038,"v":18948.17257,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001868,"p":-0.0173,"v":290.5264514,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.998e-7,"p":-0.0262,"v":56097.0198134981,"h":6.269e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00256,"p":-0.0115,"v":104729.61485,"h":0.00268,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14096,"p":-0.0016,"v":78547.21915,"h":0.14739,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0761,"p":-2.311,"v":1302834.14278,"h":0.0807,"l":0.0755},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02056,"p":0.0086,"v":56412.440191,"h":0.021545,"l":0.020017},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00829,"p":0.1659,"v":21515.24175,"h":0.01077,"l":0.00702},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003052,"p":-0.0035,"v":100150.377128,"h":0.003116,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.321e-10,"p":0.2517,"v":55572.14907332026,"h":3.8e-10,"l":2.47e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0805,"p":0.0049,"v":1662.3984,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.121,"p":0.415,"v":1408919.598935,"h":0.1232,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004141,"p":0.01,"v":64841.7258611,"h":0.000419,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.814462,"p":-0.0021,"v":751056.34544,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005495,"p":0.0007,"v":17483.268717527,"h":0.000005567,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":3.226,"v":826874.82838,"h":0.013,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000452,"p":-0.0362,"v":8819.645349,"h":0.000481,"l":0.000451},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007865,"p":0.0223,"v":41235.9521834,"h":0.000794,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.219,"p":-0.3282,"v":339018.905,"h":0.368,"l":0.202},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.42,"p":0.0148,"v":74995.06,"h":16.72,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007547,"p":0.0078,"v":55186.852386,"h":0.00764,"l":0.007427},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.36,"p":0.0227,"v":58553.11,"h":455.81,"l":444.97},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0396,"p":-0.0593,"v":57328.6345,"h":0.0422,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3377,"p":0.0305,"v":69456.3881,"h":0.353,"l":0.3218},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004639,"p":-0.0036,"v":51817.3787294,"h":0.0004682,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4894,"p":0.0065,"v":23931.9582,"h":0.5135,"l":0.4655},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2664.48,"p":0.624,"v":241633.68,"h":2676.4,"l":1349.99},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01855,"p":-0.0058,"v":54466.45708,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01712,"p":-0.0092,"v":40.7304,"h":0.0174,"l":0.01702},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08845,"p":-0.0271,"v":1791.07675,"h":0.09096,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000845,"p":-0.0041,"v":17699.9149458,"h":0.0008528,"l":0.0008441},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032439,"p":-0.0042,"v":318566.737765,"h":0.033036,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002178,"p":0.0149,"v":56698.116933,"h":0.002216,"l":0.002127},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000525,"p":-0.0641,"v":3309.364847,"h":0.00058,"l":0.000496},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02489,"p":0.0004,"v":39782.82315,"h":0.02504,"l":0.02428},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.155,"p":-0.006,"v":728.495,"h":1.179,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.03,"p":0.0029,"v":55354.24,"h":318.88,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0008615,"p":-0.0385,"v":56197.9462477,"h":0.000911,"l":0.000799},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001056,"p":0,"v":40227.8624884,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1452,"p":0.0118,"v":58584.6969,"h":0.1457,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4976,"p":-0.0378,"v":199512.1542,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.09,"p":-0.0278,"v":92482.35,"h":147.88,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1319,"p":7.149,"v":2044498.8939,"h":0.1413,"l":0.1227},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0002,"v":120865.03721,"h":0.04555,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003409,"p":-0.0389,"v":56644.522597,"h":0.00356,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1475,"p":-1.272,"v":560459.197371,"h":0.1526,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003,"p":-0.3615,"v":39366.6755552,"h":0.0004699,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0232,"p":-0.0252,"v":52845.2481,"h":0.0239,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.727,"p":0.758,"v":252592.320332,"h":1.752,"l":1.708},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20615,"p":0.0241,"v":515090.80999,"h":0.20862,"l":0.19943},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003077,"p":-0.1659,"v":1860463.72115443,"h":0.0003736,"l":0.000292},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08275,"p":-0.0246,"v":60847.52037,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":0.467,"v":158776.67801,"h":0.438,"l":0.426},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008617,"p":-0.0212,"v":56569.475787,"h":0.00883,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.01,"p":0.0007,"v":53815.67,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0222,"p":-0.0004,"v":56363.09411,"h":0.02271,"l":0.02194},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010287,"p":-0.0009,"v":54158.1321141,"h":0.0010333,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.305e-9,"p":0.0402,"v":77443.55287208046,"h":6.695e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00619,"p":-0.0759,"v":6747.848514,"h":0.0067,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.36576,"p":0.0027,"v":18026.57028,"h":0.378,"l":0.35506},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.449,"p":0,"v":1648399.4808,"h":1.466,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01129,"p":-0.0017,"v":139.78305,"h":0.01155,"l":0.01098},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10636,"p":-0.0233,"v":26955.57837,"h":0.11597,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.66,"p":0.0091,"v":62460.91,"h":51,"l":49.91},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":-0.0022,"v":35437.68837,"h":0.000897,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001916,"p":-0.0313,"v":54617.655873,"h":0.002001,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01762,"p":2.204,"v":576144.928369,"h":0.01769,"l":0.01711},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01416,"p":2.46,"v":351929.423665,"h":0.01419,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001408,"p":-0.0467,"v":697.917908,"h":0.001608,"l":0.001408},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.72,"p":-0.0206,"v":55101.71,"h":159.82,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":0.465,"v":576230.45459,"h":0.00231,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003225,"p":-0.0024,"v":43114.835061,"h":0.003243,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.601,"p":-1.797,"v":224152.20618,"h":0.617,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001764,"p":0.0057,"v":38659.997472,"h":0.001784,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04015,"p":0.006,"v":71846.90993,"h":0.04198,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009298,"p":-0.0015,"v":56470.000134,"h":0.009626,"l":0.009137},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0383,"p":0.0026,"v":54253.57505,"h":0.03836,"l":0.03814},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":0.489,"v":1407655.6324,"h":0.418,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":0.357,"v":536234.798698,"h":0.00569,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002195,"p":-0.0018,"v":1436.908701,"h":0.002263,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.29,"p":-0.54,"v":7799635.3951,"h":1.313,"l":1.279},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.37,"p":0.0096,"v":60942.03,"h":459.65,"l":441.29},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.214e-8,"p":-0.0305,"v":67252.63996666197,"h":9.68e-8,"l":9.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0476,"p":0.211,"v":172663.20979,"h":0.0483,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02436,"p":1.079,"v":643802.34772,"h":0.02444,"l":0.02404},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02011,"p":-0.0078,"v":1386.90532,"h":0.02034,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002879,"p":-0.0065,"v":30533.310908,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4997,"p":-0.0075,"v":16476.0122,"h":0.5042,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013824,"p":0.0075,"v":19569.0586117,"h":0.0013868,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":118.14,"p":-0.0701,"v":20430.41,"h":127.71,"l":108.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0468,"p":-0.0221,"v":65834.53983,"h":0.04852,"l":0.04574},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01224,"p":-0.0482,"v":75.92916,"h":0.01286,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0739,"p":0.544,"v":512795.64941,"h":0.0745,"l":0.0731},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002192,"p":-0.0419,"v":58164.787772,"h":0.00278,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1141,"p":-0.0083,"v":1634967.8555,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00151,"p":0.0942,"v":1733.84869,"h":0.00151,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2447,"p":0.534,"v":155946.17422,"h":0.2479,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019031,"p":-0.0004,"v":897341.201619,"h":0.019179,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039009,"p":0.0089,"v":116991.30268,"h":0.040166,"l":0.038274},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00005921,"p":-0.1995,"v":39454.45855915,"h":0.00007605,"l":0.00005921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001386,"p":0.0206,"v":124965.2795488,"h":0.0001457,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006152,"p":0.0003,"v":58974.78681,"h":0.006244,"l":0.00613},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00435,"p":-0.7635,"v":682.01979,"h":0.0184,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009584,"p":-0.0007,"v":37703.3020835,"h":0.0010186,"l":0.0009483},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":0,"v":1.134,"h":0.00756,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007435,"p":0.355,"v":65001.859599,"h":0.008837,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.11,"p":-0.0006,"v":62307.67,"h":730.32,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.93,"p":0.0013,"v":63497.04,"h":89.72,"l":88.2},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01544,"p":0.0252,"v":68173.94566,"h":0.01631,"l":0.01488},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.91,"p":0.009,"v":27917.15,"h":149.51,"l":145.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007352,"p":-0.0284,"v":4977.631275,"h":0.007588,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":676.95,"p":0.0095,"v":58929.55,"h":677.92,"l":669.83},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":1.634,"v":165544.454208,"h":0.0316,"l":0.0305},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5008,"p":-0.0075,"v":78929.6132,"h":0.531,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.379e-8,"p":-0.0099,"v":56801.83877832317,"h":2.407e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08525,"p":0.024,"v":80876.13737,"h":0.0931,"l":0.08015},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08206,"p":-0.267,"v":127387.67933,"h":0.08318,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.46,"p":-0.0012,"v":57862.87,"h":182.22,"l":178.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02135,"p":0.0264,"v":57428.59494,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000794,"p":-0.0281,"v":814.708162,"h":0.000831,"l":0.000787},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010178,"p":-0.0134,"v":52200.262425189,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.97,"p":0.0042,"v":56624.25,"h":143.22,"l":140.09},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0705,"p":1.003,"v":354865.15798,"h":0.0716,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0453,"p":-1.092,"v":417682.76784,"h":0.0462,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00092,"p":0.029,"v":173.215628,"h":0.000992,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09585,"p":0.003,"v":59654.95584,"h":0.09656,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04143,"p":7.443,"v":1267775.044584,"h":0.042,"l":0.03839},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000871,"p":-0.1175,"v":27999.4881421,"h":0.0000991,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.826,"p":0.732,"v":313632.29882,"h":0.83,"l":0.809},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04441,"p":-0.0263,"v":52547.71146,"h":0.04575,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02076,"p":0.0024,"v":56356.34272,"h":0.02079,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9286,"p":0.1094,"v":220697.7059,"h":0.9449,"l":0.8233},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01659,"p":2.852,"v":17042464.52217,"h":0.02094,"l":0.01496},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002941,"p":-0.0457,"v":58447.9621053,"h":0.00003137,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05991,"p":5.475,"v":4773504.324837,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.05,"p":-0.0245,"v":68716.03,"h":71.85,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":0.0025,"v":65433.06696,"h":0.00397,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014894,"p":0.234,"v":595742.594425,"h":0.015343,"l":0.01205},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0,"v":54949.270878,"h":0.001381,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":0.442,"v":151810.5527,"h":0.462,"l":0.451},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":0,"v":60655.77,"h":0.6708,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00042987,"p":0.1931,"v":53284.33511815,"h":0.00043559,"l":0.00035367},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":0.972,"v":2528633.48805827,"h":0.00000638,"l":0.00000615},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015496,"p":-0.0018,"v":54497.5811683,"h":0.0017566,"l":0.0015111},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.873,"p":0.46,"v":101367.2538,"h":0.878,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004539,"p":0.0039,"v":39685.9294966,"h":0.0004581,"l":0.000449},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027151,"p":-0.009,"v":24240.740619,"h":0.027399,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6395,"p":-0.0125,"v":81513.5644,"h":0.6506,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04269,"p":-2.154,"v":1068067.84659,"h":0.04417,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":0.0015,"v":63870.29,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000125,"p":-0.0079,"v":53697.5270573,"h":0.0001296,"l":0.0001239},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01607,"p":-0.0098,"v":13984.73097,"h":0.0171,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001672,"p":-0.0726,"v":51046.1656406,"h":0.0001809,"l":0.000166},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.06,"p":-0.0011,"v":55164.6,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01358,"p":1.419,"v":435834.48685,"h":0.01378,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.79,"p":-0.0069,"v":56658.19,"h":16.2,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02129,"p":-0.0018,"v":677.53018,"h":0.02199,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0317,"p":-0.0396,"v":101505.67466,"h":0.035,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0946,"p":1.611,"v":304418.37272,"h":0.0958,"l":0.0928},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003168,"p":0.0359,"v":27532.895960725,"h":0.000003383,"l":0.000003058},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003211,"p":0.0024,"v":44296.706785,"h":0.003217,"l":0.003198},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003729,"p":-0.0034,"v":56544.36218,"h":0.003747,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00164,"p":0.0049,"v":70401.783724,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.051,"p":0.0457,"v":183479.27131,"h":0.05105,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009218,"p":-0.0076,"v":58446.426717,"h":0.00985,"l":0.009079},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1809,"p":-0.0428,"v":93867.4274,"h":0.214,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":-0.0027,"v":22131.804251,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.514e-10,"p":0.0215,"v":57632.130972020735,"h":1.6e-10,"l":1.462e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00785,"p":-2.967,"v":648536.133147,"h":0.00821,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.35,"p":4.509,"v":11572662.41067,"h":0.3636,"l":0.3316},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001044,"p":0.0577,"v":6182.544666,"h":0.001047,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":0.549,"v":537348.70285,"h":0.0186,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01921,"p":0.0554,"v":22618.9666,"h":0.01924,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.565,"p":0.0215,"v":260008.765,"h":1.598,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01621,"p":-0.0193,"v":54169.98514,"h":0.01709,"l":0.01606},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002712,"p":0.0503,"v":55348.269448,"h":0.002872,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.112591,"p":-0.0715,"v":780906.678211,"h":0.14449,"l":0.102232},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.0639,"v":3337.603,"h":0.696,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.136e-9,"p":0.0083,"v":53632.78104694103,"h":3.14e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004768,"p":-0.0132,"v":117719.083125,"h":0.005014,"l":0.004743},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006729,"p":0.0114,"v":55753.3124744,"h":0.0006875,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02564,"p":0.0062,"v":66244.56529,"h":0.02626,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5836,"p":0.0536,"v":151499.0959,"h":0.5975,"l":0.549},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1723,"p":-0.92,"v":78707.0223,"h":0.1763,"l":0.1719},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001284,"p":-0.0265,"v":1676.315119,"h":0.001333,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06227,"p":-0.08,"v":904690.969793,"h":0.06364,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3286,"p":0.0101,"v":49963.6916,"h":0.3302,"l":0.325},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.131e-10,"p":0.0019,"v":88428.53603523411,"h":4.208e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.44,"p":0.1267,"v":70437.95,"h":29.03,"l":25.18},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.97,"p":-0.0065,"v":63408.96,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0939,"p":0.0151,"v":24588.6387,"h":0.097,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08618,"p":0.064,"v":72998.0255,"h":0.08784,"l":0.08034},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03414,"p":0.007,"v":57166.1988,"h":0.03451,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.83,"p":0.0305,"v":59351.12,"h":710.64,"l":686.7},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002732,"p":0.0156,"v":55236.992424305,"h":0.000003053,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01007,"p":-0.0166,"v":59753.94315,"h":0.01044,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001013,"p":-0.0774,"v":4000.873879,"h":0.0001104,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004692,"p":0.0182,"v":59697.87521384,"h":0.0000482,"l":0.00004585},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0,"v":3523.90984555,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":23999.8106,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.02,"p":2.5,"v":197640.9677,"h":9.09,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13308,"p":0.0135,"v":125101.3059,"h":0.13406,"l":0.13116},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0.0092,"v":3095.521,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005806,"p":0.0024,"v":61839.729398,"h":0.005913,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3088,"p":0.0432,"v":57224.1613,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006593,"p":-0.1884,"v":29169.961001,"h":0.008501,"l":0.006278},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001247,"p":0.0121,"v":59171.583087,"h":0.00125,"l":0.001214},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000556,"p":0.057,"v":8.3892406,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0133,"p":0.0175,"v":2102.53044,"h":0.01337,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005601,"p":-0.0001,"v":13595.355871,"h":0.005603,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00548,"p":-0.0402,"v":139.12355,"h":0.00583,"l":0.00542},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004529,"p":-0.0011,"v":63873.910961,"h":0.004614,"l":0.004475},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004001,"p":-0.0753,"v":75.1691096,"h":0.00045,"l":0.0003957},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011959,"p":0.0098,"v":63592.503792,"h":0.01203,"l":0.01177},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":127089.2841,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001481,"p":-0.0682,"v":59.37789016,"h":0.00015925,"l":0.00013021},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02925,"p":3.175,"v":1000587.12795,"h":0.02961,"l":0.02751},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0282,"p":-0.0242,"v":573.1541,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07475,"p":0.0078,"v":83566.66716,"h":0.07642,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.74,"p":0.0005,"v":55078.9,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05613,"p":-0.32,"v":118189.942844,"h":0.05757,"l":0.05609},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.49e-8,"p":0.0575,"v":16242.3636246215,"h":4.74e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05017,"p":0.0096,"v":84267.34126,"h":0.05021,"l":0.0496},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000982,"p":0.1287,"v":525.038072,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003752,"p":0.0279,"v":55222.621934,"h":0.003799,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003168,"p":3.563,"v":950711.221768,"h":0.003383,"l":0.003041},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000691,"p":-0.004,"v":57031.9626494,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013387,"p":-0.0358,"v":56505.18768181,"h":0.0001885,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00911,"p":-0.0256,"v":12992.4798,"h":0.00943,"l":0.00905},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012489,"p":0.0047,"v":65274.065156,"h":0.012631,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031473,"p":-0.0851,"v":571567.0110006,"h":0.0034973,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001757,"p":0.0011,"v":390892.478759,"h":0.001769,"l":0.001747},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002476,"p":-0.0863,"v":65453.401687,"h":0.0002792,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0049,"p":12.385,"v":1988813.979457,"h":0.00504,"l":0.00427},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002678,"p":-0.0044,"v":66111.547433,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002484,"p":0,"v":23252.917752,"h":0.002488,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0.1996,"v":2.3598,"h":0.0000601,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0017,"v":211.97591,"h":0.00862,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.124,"v":57.11466,"h":0.00744,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78285.3,"p":0.0136,"v":22602.52,"h":78866.95,"l":77135.3},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001266,"p":-0.0698,"v":1486867.25660265,"h":0.00001603,"l":0.00001132},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2223,"p":0.09,"v":3210.9162,"h":12.782,"l":8.2602},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014438,"p":-0.0554,"v":20819.693928439,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":0,"v":420605.4805,"h":0.314,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02331,"p":0.0108,"v":136848.14225,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.02165,"p":-0.4073,"v":561798.07395,"h":0.06099,"l":0.021},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0319,"p":-0.0085,"v":78458.5309,"h":4.0758,"l":4.0312},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000913,"p":0.0066,"v":10360.52242,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.012,"v":1254310594.04317,"h":1.00013,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023275,"p":-0.0141,"v":213505.80811,"h":0.023702,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02591,"p":-0.0125,"v":55671.55803,"h":0.02633,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01377,"p":0.145,"v":305810.86865,"h":0.01398,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01953,"p":0.0251,"v":57089.73382,"h":0.01984,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013809,"p":0.0485,"v":58580.752512,"h":0.0013982,"l":0.0013097},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005439,"p":0.0081,"v":63166.90489226,"h":0.00005862,"l":0.00005377},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0235,"v":10503.72664584718,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000667,"p":0,"v":6816.940249,"h":0.000682,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3619,"p":-0.0643,"v":1977905.5851,"h":0.4179,"l":0.3295},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08435,"p":0.25,"v":799387.3286,"h":0.1164,"l":0.06138},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02717,"p":-1.344,"v":2250441.81772,"h":0.02785,"l":0.02696},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07438,"p":0.1058,"v":68940.06929,"h":0.07619,"l":0.06512},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.082,"p":-4.651,"v":1010456.88439,"h":0.0888,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":0.0873,"v":57988.475856,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001758,"p":-0.014,"v":56215.851483,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0305,"p":-0.0048,"v":2136.60858,"h":0.0307,"l":0.0305},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6035,"p":-0.021,"v":19560.3098,"h":1.645,"l":1.6004},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":57675.8225,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003674,"p":-0.067,"v":14.97555042,"h":0.00003938,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-1.746,"v":844128.65105,"h":0.0407,"l":0.0394},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0315,"p":12.1,"v":3620620.72447,"h":0.0324,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10432,"p":0.0106,"v":56230.87362,"h":0.10637,"l":0.10289},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3354e-9,"p":0.0161,"v":56182.30909032632,"h":3.83e-9,"l":3.273e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013456,"p":0.0032,"v":358226.6234231108,"h":0.0000013512,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00957,"p":-0.0343,"v":52531.357276,"h":0.0102,"l":0.00942},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7209,"p":0.0001,"v":140812.3619,"h":0.7243,"l":0.715},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.11,"p":1.026,"v":71641.45742,"h":126,"l":123.56},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":119325.6436,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006843,"p":0.0136,"v":21187.857348,"h":0.006905,"l":0.006742},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6857,"p":0.0077,"v":169657.4483,"h":0.6896,"l":0.6802},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011565,"p":0.2464,"v":60277.7378433,"h":0.0013149,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003881,"p":-0.0314,"v":4972.049368365,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008624,"p":-0.0056,"v":66232.6021768,"h":0.000874,"l":0.000861},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01253,"p":-0.0015,"v":56854.04986,"h":0.01269,"l":0.01241},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003585,"p":0.0081,"v":53787.375897,"h":0.003607,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008243,"p":0.035,"v":55774.973598,"h":0.008611,"l":0.007963},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010135,"p":0.0135,"v":44087.9500086,"h":0.001019,"l":0.000997},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0526,"v":52751.805,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":-0.002,"v":55515.694868,"h":0.001436,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-0.476,"v":5210968.56822334,"h":0.00000641,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000472,"p":-0.0021,"v":5695.43084052,"h":0.00004759,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008448,"p":0.0142,"v":15197.95553178,"h":0.00008518,"l":0.00008202},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":5.49e-10,"p":-0.2157,"v":782.423291862216,"h":1.512e-9,"l":5.49e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1886,"p":1.289,"v":11262685.10613,"h":0.2138,"l":0.1853},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.989,"p":-1.29,"v":545103.79079,"h":2.103,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":-0.0389,"v":222.10152,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000827,"p":0.0238,"v":58860.8655429,"h":0.0008297,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004323,"p":0.0371,"v":55996.130444,"h":0.004395,"l":0.004142},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00599,"p":-0.0369,"v":5426.53679,"h":0.0073,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1818,"p":-1.41,"v":640232.06251,"h":0.1867,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00504,"p":-0.0649,"v":4916.8945,"h":0.00539,"l":0.00494},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.06,"p":-7.944,"v":975292.61447,"h":25.23,"l":22.94},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07203,"p":0.181,"v":187468.21062,"h":0.07366,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01441,"p":-3.418,"v":342073.06399,"h":0.01508,"l":0.01436},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008432,"p":0.128,"v":35537.02536711,"h":0.00010404,"l":0.00007363},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03736,"p":-0.0005,"v":56803.28344,"h":0.03797,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.056,"p":2.752,"v":2028668.06814,"h":0.0585,"l":0.0541},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.774,"p":-0.007,"v":209773.219,"h":10.897,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":330.91,"p":0.0343,"v":66153.95,"h":333.62,"l":316.57},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.51,"p":0.03,"v":56901.68,"h":65.86,"l":63.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.505e-7,"p":0.0751,"v":516.8940290732,"h":1.5624e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04216,"p":0.033,"v":57711.76973,"h":0.04238,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02048,"p":0.0133,"v":60244.86451,"h":0.0217,"l":0.0202},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2182,"p":0.184,"v":357493.14226,"h":0.2255,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.717,"p":0.941,"v":2646962.37303,"h":1.727,"l":1.689},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001671,"p":-0.0094,"v":55622.723629,"h":0.001716,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.29,"p":0.0063,"v":56074.95,"h":162.61,"l":159.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05094,"p":-0.0046,"v":99596.93381,"h":0.05575,"l":0.04954},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.374,"p":-0.0145,"v":54214.131,"h":2.448,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.71,"p":-0.0053,"v":61305.76,"h":171.92,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01681,"p":-0.178,"v":860932.938553,"h":0.01754,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001427,"p":0.1452,"v":56001.215302,"h":0.001485,"l":0.001237},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0905,"p":0.78,"v":2743444.85492,"h":0.0927,"l":0.0886},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3769,"p":-0.449,"v":2792496.639285,"h":0.3926,"l":0.3735},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.127,"p":-0.041,"v":94206.193,"h":2.259,"l":2.081},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001042,"p":0.0067,"v":21729.123694,"h":0.001068,"l":0.001011},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000525,"p":-0.0641,"v":52901.9234951,"h":0.0000651,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001475,"p":0.0034,"v":5549.004111,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":43066.93977,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04652,"p":-0.0008,"v":43002.16292,"h":0.04774,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02119,"p":0.0009,"v":54690.30697,"h":0.02128,"l":0.02102},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0439,"p":-11.67,"v":3222078.104768,"h":0.0526,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.432,"p":0.0031,"v":59515.857,"h":83.709,"l":82.752},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004006,"p":0.0306,"v":60666.35614733,"h":0.0000405,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.58,"p":-0.0093,"v":56503.52,"h":158.58,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008792,"p":0.0006,"v":7871.801868,"h":0.009393,"l":0.0086},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000531,"p":0.0508,"v":49569.8847309,"h":0.0005429,"l":0.0004964},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4600,"p":0.0071,"v":1736714.8,"h":4648.9,"l":4565.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002865,"p":0.0003,"v":11576.02381,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.51,"p":-0.175,"v":491816.93272,"h":70.18,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01948,"p":0.0161,"v":55121.61687,"h":0.02016,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0.4064,"v":3081.162917,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.001,"v":5750.154815096,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000308,"p":-0.0496,"v":25004.2595145,"h":0.0003245,"l":0.0003072},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1851,"p":0.162,"v":144081.12901,"h":0.1884,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.628,"p":0.803,"v":245245.40273,"h":0.633,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08386,"p":-0.0168,"v":56220.27094,"h":0.08584,"l":0.08379},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.67,"p":0.0233,"v":57920.2,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0,"v":394864.585,"h":0.2021,"l":0.2011},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007416,"p":-0.0032,"v":16915.3502184,"h":0.0007446,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3879,"p":0.0054,"v":87908.5569,"h":0.3918,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5872,"p":0.0044,"v":435352.5404,"h":6.7424,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001216,"p":-0.0193,"v":3376.69961,"h":0.00124,"l":0.001191},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011685,"p":-0.1554,"v":314228.420008,"h":0.014005,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.005,"v":10541.453538,"h":0.001795,"l":0.001779},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002572,"p":0.0218,"v":49343.304352,"h":0.002631,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008546,"p":0.0082,"v":54321.40242,"h":0.008998,"l":0.007938},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011739,"p":0.0103,"v":692.217701,"h":0.01227,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.38,"p":-1.075,"v":3083981.3984,"h":1.449,"l":1.369},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":100.96,"p":0.0935,"v":94506.33,"h":101.01,"l":92.2},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.26,"p":-0.0076,"v":59862.34,"h":449.46,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06155,"p":-0.0271,"v":54901.56881,"h":0.06426,"l":0.0615},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00818,"p":0.0011,"v":73056.654455,"h":0.008233,"l":0.008114},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002862,"p":0.0999,"v":55467.6793142,"h":0.0003431,"l":0.0002572},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.64,"p":0.0072,"v":58842.73,"h":332.43,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.246,"p":0.0243,"v":65823.229,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0106,"p":-0.469,"v":294965.11524,"h":0.01085,"l":0.01057},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01715,"p":-0.055,"v":116730.12672,"h":0.01828,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0363,"v":8133.196,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001717,"p":0.1973,"v":40983.76143098,"h":0.00001906,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1516,"p":0.0013,"v":74800.2199,"h":0.1532,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32641,"p":0.0006,"v":51271.54279,"h":0.32688,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002022,"p":-0.1439,"v":974.701761705,"h":0.000002362,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.13,"p":0.0217,"v":55418.74,"h":194.53,"l":188.61},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1306,"p":-1.952,"v":376200.71923,"h":0.1349,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":-0.0025,"v":13994.498435,"h":0.001558,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0892,"p":-1.327,"v":259559.7342,"h":0.0929,"l":0.0887},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":9506.4356,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05301,"p":0.0925,"v":53420.25715,"h":0.05892,"l":0.04673},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1372,"p":0.0043,"v":55586.4088,"h":0.139,"l":0.1363},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021012,"p":0.0078,"v":34000.152156,"h":0.021138,"l":0.020789},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03149,"p":0.1671,"v":103866.17273,"h":0.033,"l":0.02697},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001931,"p":-0.0015,"v":59151.4757827,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.13503,"p":-0.1915,"v":107707.14656,"h":0.16702,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":362.15,"p":0.0332,"v":72851.44,"h":363.58,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012849,"p":0.0744,"v":63.2753964886,"h":0.0000012914,"l":0.0000011737},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1124,"p":-0.0442,"v":55092.1319,"h":0.1178,"l":0.1052},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009461,"p":0.1042,"v":63456.57070868,"h":0.0000969,"l":0.0000813},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.544,"p":3.416,"v":20026377.1838,"h":1.606,"l":1.469},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0666,"p":-0.0444,"v":7248.4744,"h":0.0702,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0079,"v":165.190158,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001439,"p":-0.0361,"v":99773.883104,"h":0.001724,"l":0.001416},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0573,"p":-0.0238,"v":32839.6259,"h":0.0596,"l":0.0542},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3094,"p":-0.0152,"v":30329.7035,"h":0.3146,"l":0.3077},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":-0.1182,"v":3445.0979,"h":0.00194,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":-0.0116,"v":409404.396754,"h":0.03247,"l":0.032012},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000237,"p":-0.0326,"v":105911.780242,"h":0.0002554,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3717,"p":0.0024,"v":122712.1039,"h":0.38,"l":0.36},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":1.65,"v":151121.2959,"h":0.31,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008173,"p":0.0135,"v":55894.028785,"h":0.008231,"l":0.008054},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.26,"p":-0.0153,"v":58819.34,"h":201.96,"l":197.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1516,"p":0.0195,"v":59506.6148,"h":0.2728,"l":0.1473},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.65,"p":0.691,"v":127025.48285,"h":11.8,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.972,"p":-0.0365,"v":791961.687,"h":9.319,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010752,"p":-0.0066,"v":63119.829036,"h":0.011085,"l":0.0106},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03454,"p":0.0479,"v":59921.08381,"h":0.03844,"l":0.03246},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":8181217.352,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06812,"p":0.0088,"v":61735.74984,"h":0.06833,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001234,"p":-0.0143,"v":53027.1924243,"h":0.0001255,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.38,"p":0.0291,"v":140615.49,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001983,"p":-0.0144,"v":12240.056351,"h":0.00203,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38871,"p":0.0375,"v":57844.88439,"h":0.39702,"l":0.37069},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.1261,"p":0.1931,"v":75590.1321,"h":1.289,"l":0.9429},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002623,"p":-0.0071,"v":16738.037225,"h":0.00265,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026906,"p":0.0114,"v":100246.3294898,"h":0.0027136,"l":0.0026473},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008258,"p":0.0004,"v":54897.628065731,"h":0.000008917,"l":0.000008167},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004681,"p":0.2991,"v":54677.004774,"h":0.00005475,"l":0.00003569},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00115,"p":0.437,"v":166877.4784516,"h":0.001172,"l":0.001145},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.18,"p":0.0008,"v":56954.03,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05,"p":0.0113,"v":36162.63517,"h":0.05106,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":0.617,"v":306607.1304,"h":0.492,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11353,"p":0.0062,"v":533661.34308,"h":0.13669,"l":0.10462},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.91,"p":0.0968,"v":65721.17,"h":728.01,"l":658.69},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6048,"p":-0.053,"v":11260.7977,"h":1.7035,"l":1.6008},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01489,"p":0.0226,"v":65387.92836,"h":0.01571,"l":0.01451},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001918,"p":-0.0448,"v":55131.19209004,"h":0.000002154,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-2.105,"v":225003.4019,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000924,"p":0.326,"v":494877.831488,"h":0.000935,"l":0.000919},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1998,"p":0.858,"v":5990122.08003,"h":0.2019,"l":0.1972},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.083,"p":-0.0127,"v":59189.67661,"h":0.08447,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.79,"p":-1.063,"v":3007266.54517,"h":30.67,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010025,"p":1.797,"v":20003239.368422,"h":0.010337,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001725,"p":-0.049,"v":2090.1345799,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005244,"p":-0.1746,"v":61571.4706397,"h":0.0006527,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08957,"p":0.0091,"v":11051.77803,"h":0.09031,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005023,"p":-0.0011,"v":208861.14576,"h":0.005079,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":0,"h":0.5555,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006963,"p":0.0034,"v":6525.37888222,"h":0.00007467,"l":0.00006879},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.7,"p":-0.0019,"v":56373.53,"h":237.1,"l":233.55},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":0.0238,"v":48703.415644,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.357e-10,"p":0.0111,"v":55790.46358849985,"h":1.359e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.697,"p":12.002,"v":3811504.292765,"h":2.762,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0618,"p":-1.749,"v":484518.31359,"h":0.0638,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008024,"p":0.0127,"v":24974.3761615,"h":0.0008188,"l":0.0007909},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015999,"p":0.4278,"v":72090.6910406,"h":0.00021197,"l":0.00011093},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001923,"p":-0.1134,"v":52936.22167973,"h":0.00002182,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005471,"p":-0.0716,"v":533791.437315,"h":0.006309,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0,"v":2346.233457,"h":0.000056,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":0.538,"v":3292343.99355,"h":0.198,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03527,"p":-0.02,"v":55451.57451,"h":0.03647,"l":0.03502},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10879,"p":0.0025,"v":129763.56237,"h":0.10913,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011311,"p":-0.0183,"v":55578.766698,"h":0.011939,"l":0.01122},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06701,"p":-0.011,"v":217913.62603,"h":0.06851,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1597,"p":2.175,"v":216448.24105,"h":0.1609,"l":0.1554},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02293,"p":0.0096,"v":56264.82995,"h":0.02303,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00141,"p":0.0129,"v":51182.30371,"h":0.001424,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3421,"p":0.0008,"v":63837.2636,"h":0.3501,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1675,"p":-1.238,"v":431717.882999,"h":0.1712,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008812,"p":-0.0524,"v":53368.802275,"h":0.00952,"l":0.008691},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001854,"p":-0.0739,"v":115935.2000862,"h":0.0002053,"l":0.000184},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003276,"p":-0.0367,"v":82185.3869694,"h":0.0003435,"l":0.0003163},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.11,"p":0.0359,"v":63960.09,"h":981.01,"l":934.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006225,"p":0,"v":61616.757459,"h":0.006232,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0007,"v":60503.271627,"h":0.00128,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004216,"p":-0.0021,"v":19009.41107903,"h":0.00004322,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003579,"p":0.0501,"v":56926.7167023,"h":0.00003692,"l":0.00003348},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.363,"p":0.0357,"v":85978.711,"h":1.384,"l":1.314},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3163,"p":-0.909,"v":446341.9465,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002253,"p":-0.0044,"v":101493.269425,"h":0.002392,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004083,"p":0.0355,"v":6258.3977252,"h":0.0004246,"l":0.0003943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0322,"v":45616.46084,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3386,"p":-0.0153,"v":64261.2134,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001174,"p":0.0051,"v":53949.571641,"h":0.001195,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004023,"p":-0.0007,"v":51873.726848,"h":0.004031,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.98e-10,"p":0.003,"v":2072.699548691495,"h":1.025e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.277,"p":0.007,"v":246137.729,"h":4.332,"l":4.218},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008384,"p":0.0047,"v":6524.733041,"h":0.0008429,"l":0.0008343},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015901,"p":-0.0106,"v":401861.77372,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03875,"p":-0.1248,"v":34499.60987,"h":0.04453,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007471,"p":0.1767,"v":10712.769865101,"h":0.000007471,"l":0.000006099},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0148,"v":3.98,"h":2511.04,"l":2474.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000209,"p":0.0043,"v":55842.24392182,"h":0.0000221,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":0.021,"v":29868.49967,"h":0.00399,"l":0.00371},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.46,"p":0.0068,"v":66755.78,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.62,"p":0.0144,"v":59808.49,"h":163.46,"l":159.53},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00082,"p":0.1294,"v":139.005411,"h":0.00082,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007865,"p":0.0813,"v":54067.62096663,"h":0.00008281,"l":0.00006805},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1221,"p":10.398,"v":2196882.16372,"h":0.1229,"l":0.11},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00633,"p":0.0802,"v":34711.82843,"h":0.00678,"l":0.00584},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001872,"p":-0.0089,"v":170092.332241,"h":0.001916,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-1.667,"v":421147.3215,"h":0.122,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00413,"p":-0.0143,"v":12171.20939,"h":0.00425,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2269,"p":-0.0303,"v":10167.0315,"h":0.2375,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00545,"p":2.06,"v":140887.26955,"h":0.00547,"l":0.00534},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05809,"p":-0.0047,"v":58050.33114,"h":0.05969,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.06194,"p":2.0055,"v":4705666.15807,"h":2.36853,"l":0.68105},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0028,"v":1759.012957,"h":0.000703,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":-0.0068,"v":55844.44,"h":27.66,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4845,"p":0.0047,"v":61139.1126,"h":0.4869,"l":0.481},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":0.302,"v":63146.30916,"h":0.00668,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.14808,"p":-2.348,"v":30656132.546937,"h":0.1661,"l":0.14638},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000917,"p":-0.326,"v":39569.981817,"h":0.000931,"l":0.000914},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00075,"p":0.3157,"v":15770.02882,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.326e-9,"p":-0.0308,"v":95463.76928209895,"h":2.699e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00691,"p":0.0029,"v":54712.51453,"h":0.00699,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009994,"p":0.0172,"v":43103.4534631,"h":0.0010013,"l":0.0009816},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01006,"p":0.0414,"v":39.74301,"h":0.01065,"l":0.00966},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01563,"p":-0.255,"v":287417.04999,"h":0.01588,"l":0.01553},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001341,"p":0.0938,"v":4576.9635311,"h":0.0001498,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06917,"p":0.029,"v":1284343.75411,"h":0.07115,"l":0.06799},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04023,"p":0.0002,"v":450931.86864,"h":0.04062,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":0.0042,"v":5960.471633,"h":0.001197,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.0004,"v":51683.66513,"h":0.02383,"l":0.02349},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02103,"p":-0.0047,"v":55969.33034,"h":0.02116,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.06,"p":0.0006,"v":58162.95,"h":133.3,"l":131.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10735,"p":0.0478,"v":62366.92246,"h":0.10913,"l":0.09882},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0015,"v":12241.0873,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.03,"p":-0.0245,"v":59623.36,"h":483.43,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":0.0334,"v":67328.809,"h":4.148,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":0.0059,"v":64770.87,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002839,"p":-0.1044,"v":3012.48277389,"h":0.00003243,"l":0.00002839},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0053,"p":0.0231,"v":494.54111,"h":0.0053,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01014,"p":2.84,"v":1239599.920555,"h":0.01038,"l":0.0098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":86.18,"p":0.1992,"v":18624.23,"h":170,"l":69.96},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.61,"p":-0.0331,"v":61702.78,"h":84.3,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002221,"p":-0.0026,"v":12542.6197333,"h":0.0002241,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006786,"p":-0.0065,"v":57244.035052,"h":0.006928,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":-0.0583,"v":15706.0546325,"h":0.00012,"l":0.0001095},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04348,"p":0.1896,"v":708836.2158,"h":0.04556,"l":0.03609},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-2.675,"v":1245065.439777,"h":0.0487,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.917,"p":0,"v":3282835.85464,"h":0.937,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00463,"p":0.0175,"v":2504.44232,"h":0.005,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001474,"p":-0.0302,"v":55210.565986,"h":0.001621,"l":0.001465},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.18,"p":0.0274,"v":77860.56,"h":187.77,"l":180.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004239,"p":0.2884,"v":148.516829,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1147,"p":0.0052,"v":54356.629,"h":0.1163,"l":0.1137},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":-1.376,"v":1390893.730685,"h":0.226,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.003,"v":32581.033979,"h":0.001299,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.14177,"p":0.2581,"v":283538.97169,"h":0.148,"l":0.1075},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000048,"p":-0.0082,"v":20539.9603483,"h":0.0000487,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01343,"p":0,"v":291898.232066,"h":0.01373,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01752,"p":-0.0255,"v":59339.59059,"h":0.01832,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001495,"p":1.219,"v":370193.068636,"h":0.001513,"l":0.001473},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":-0.0188,"v":203.2552,"h":0.06588,"l":0.0644},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.21,"p":0.344,"v":6077586.82412,"h":3.278,"l":3.189},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2805,"p":0.0015,"v":77820.233,"h":1.2824,"l":1.2785},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.68,"p":0.0037,"v":57929,"h":54.03,"l":53.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.619e-8,"p":-0.0181,"v":1093.40750600957,"h":3.827e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007275,"p":-0.0013,"v":55559.0010455,"h":0.0007652,"l":0.0007096},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.88,"p":0.0007,"v":72727.29,"h":143.57,"l":139.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.9,"p":-0.0084,"v":59055,"h":616.59,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002176,"p":0.0135,"v":24171.0092433,"h":0.000221,"l":0.000214},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":-0.0132,"v":9119.348929,"h":0.000682,"l":0.000646},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1832,"p":-0.0448,"v":5921.5269,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005283,"p":0.0134,"v":54034.557502,"h":0.005328,"l":0.00521},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005562,"p":0.0194,"v":58105.655058,"h":0.00599,"l":0.005452},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01335,"p":0.0122,"v":97433.97284,"h":2.03057,"l":1.97933},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4428,"p":0.0197,"v":13042.4193,"h":26.7665,"l":25.4595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006545,"p":0.0445,"v":1283.40782,"h":0.006647,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000519,"p":-0.954,"v":803935.562348,"h":0.000532,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002985,"p":0.0191,"v":9944.56496856,"h":0.00003016,"l":0.00002916},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0,"v":51134.66689,"h":0.01932,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0235,"p":1.119,"v":153084.00585,"h":0.0236,"l":0.02316},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0,"v":20675.22027,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002181,"p":0.0268,"v":348867.5529831,"h":0.0002193,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":2.476,"v":1090965.85412,"h":0.538,"l":0.524},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04147,"p":0.0122,"v":106185.93803,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003015,"p":0.0199,"v":96975.911926,"h":0.003044,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5016,"p":-0.0432,"v":87294.9353,"h":0.5259,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007978,"p":-0.0056,"v":57138.001066,"h":0.008049,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014199,"p":0.076,"v":36284.266712,"h":0.014715,"l":0.013178},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":0,"v":15.413225,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00762,"p":-0.0026,"v":28127.13568,"h":0.00774,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002525,"p":-0.0047,"v":60402.766935,"h":0.002582,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04215,"p":0.0649,"v":74084.44961,"h":0.04986,"l":0.03693},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78280.32,"p":1.354,"v":1157348924.405123,"h":78914.12,"l":77146.48},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.6,"p":-0.0005,"v":56790.37,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028565,"p":-0.0185,"v":101505.527166,"h":0.029367,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001742,"p":0.0418,"v":58912.926377,"h":0.001779,"l":0.001595},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0144,"p":0.279,"v":910234.74256,"h":0.01452,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1614,"p":1.191,"v":695425.4741,"h":0.1655,"l":0.1583},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":0,"v":94050.634857,"h":0.000569,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000531,"p":-0.0281,"v":5837.7192846,"h":0.000562,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21949,"p":-0.0013,"v":76679.15085,"h":0.22,"l":0.21807},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":378.43,"p":7.981,"v":92660064.14814,"h":393,"l":345.92},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0414,"v":415.5355,"h":0.0123,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2082,"p":0.0098,"v":28002.45592,"h":0.24079,"l":0.20552},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0149,"p":-0.0112,"v":11075.31195,"h":0.01545,"l":0.01473},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08486,"p":-0.0079,"v":49112.13204,"h":0.08559,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64341,"p":0.1564,"v":97463.30662,"h":0.74193,"l":0.55215},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.17,"p":0.0004,"v":54062.94,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003349,"p":0.0254,"v":54451.066513,"h":0.0003361,"l":0.0003264},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.121,"p":0.0632,"v":157419.3918,"h":0.1244,"l":0.1134},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006539,"p":-0.0047,"v":87157.328222,"h":0.007306,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0931,"p":-0.0137,"v":49295.3761,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0,"v":8100.0342,"h":0.0134,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016434,"p":-0.0203,"v":83295.266735,"h":0.016793,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.421,"v":212030.1315,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08584,"p":-2.576,"v":4686047.759036,"h":0.08992,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04397,"p":0.0084,"v":61886.02096,"h":0.04509,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.46,"p":0.0222,"v":69876.08,"h":47.26,"l":45.3},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3479,"p":-1.806,"v":2217098.429794,"h":0.3613,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005586,"p":-0.0158,"v":451.0837933,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":951340.5947,"h":0.9994,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002928,"p":-0.0047,"v":53784.454204,"h":0.002986,"l":0.002918},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003793,"p":0.0636,"v":721.0383373,"h":0.0003892,"l":0.0003425},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.99e-8,"p":-0.0059,"v":15937.7831173111,"h":5.07e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2598,"p":-0.0583,"v":290175.1428,"h":0.2841,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005159,"p":-1.995,"v":187734.577016,"h":0.005336,"l":0.005142},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008588,"p":0.0178,"v":58465.41293,"h":0.008787,"l":0.008431},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.44,"p":0.0051,"v":57766.64,"h":104.74,"l":103.58},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":0.0038,"v":20329.47701,"h":0.05247,"l":0.05119},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7246,"p":0.0001,"v":145039.3196,"h":0.7416,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.565,"p":0.0119,"v":59100.914,"h":58.706,"l":57.715},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00305,"p":0.197,"v":39249.347598,"h":0.003077,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":-0.0024,"v":58852.0072,"h":0.0408,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0292,"v":10289.4121,"h":0.0211,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.69,"p":0.0007,"v":58820.48,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2601,"p":0.0333,"v":1693.282,"h":0.2679,"l":0.2481},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11649,"p":-0.0201,"v":175150.68381,"h":0.12872,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001814,"p":0.722,"v":4326099.071208,"h":0.001858,"l":0.001797},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07644,"p":0.0254,"v":98152.93935,"h":0.07669,"l":0.07442},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1219.12,"p":0.064,"v":56010.24,"h":1219.5,"l":1127.37},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.76,"p":0.0023,"v":68480.78,"h":75.1,"l":73.11},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003916,"p":0.1175,"v":61722.508013,"h":0.0041,"l":0.003497},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07595,"p":-0.2272,"v":52693.30521,"h":0.12,"l":0.0756},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023686,"p":0.3108,"v":334990.794841,"h":0.023707,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.58,"p":0.0028,"v":51712,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3017,"p":-0.0179,"v":63392.454,"h":0.3078,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011522,"p":-0.0067,"v":55560.1080897,"h":0.0011824,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01491,"p":-0.0744,"v":60840.49338,"h":0.01614,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.7,"p":-0.0175,"v":56715.16,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007253,"p":-0.0173,"v":49616.34951828,"h":0.00007625,"l":0.00007139},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003583,"p":-0.0072,"v":51155.9854896,"h":0.0003697,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003475,"p":0.0879,"v":67140.1821821,"h":0.0003676,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003993,"p":0.0119,"v":53189.758816,"h":0.004055,"l":0.003925},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0009187,"p":0.5565,"v":83885.9209533,"h":0.0009571,"l":0.0005821},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.59,"p":-0.023,"v":60049.4,"h":199.58,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015874,"p":0.0002,"v":45632.30179,"h":0.015982,"l":0.015796},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.67,"p":0.0017,"v":57395.21,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.1016,"v":7826.4926,"h":0.00188,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1206,"p":-0.822,"v":755746.4869,"h":0.1235,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09158,"p":0.0259,"v":157483.78291,"h":0.0928,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001567,"p":-0.0082,"v":54986.602307,"h":0.001585,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0901,"p":2.27,"v":718169.25447,"h":0.091,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0,"v":0,"h":0.01124,"l":0.01124},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000689,"p":0.0001,"v":19638.63874858,"h":0.00006892,"l":0.00006888},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0.049,"v":7216.13241215,"h":0.00000108,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57104,"p":0.0294,"v":835461.93605,"h":0.58463,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0071,"v":2028.7859386,"h":0.000576,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":0.563,"v":201829.02748,"h":0.00359,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.52,"p":0.049,"v":79196.95,"h":180.37,"l":168.23},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1725,"p":1.53,"v":3673349.86245,"h":0.1852,"l":0.1641},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3394e-7,"p":0.0015,"v":54801.81110518137,"h":1.3958e-7,"l":1.3336e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02006,"p":0.0266,"v":76613.69396,"h":0.02029,"l":0.01945},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00199,"p":-0.0292,"v":111579.98422,"h":0.00209,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.51,"p":-0.0033,"v":59160.01,"h":942.09,"l":924.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002056,"p":-0.0124,"v":15568.803769,"h":0.002099,"l":0.002039},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09622,"p":0.2788,"v":360937.96939,"h":0.112,"l":0.07422},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04672,"p":-0.0076,"v":87867.42823,"h":0.04955,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0162,"p":-0.0055,"v":61817.85735,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.374,"p":2.214,"v":2490113.989459,"h":0.3787,"l":0.3642},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007351,"p":-0.0064,"v":52819.543018,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000659,"p":0.003,"v":35620.1516825,"h":0.0000662,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002051,"p":0.3088,"v":23969.84420145,"h":0.000021,"l":0.00001562},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.11,"v":799955.8333,"h":1.0007,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001467,"p":-0.0685,"v":56085.183857,"h":0.00161,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.2e-9,"p":0.1851,"v":1538.999953762909,"h":3.2e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000974,"p":0.001,"v":43455.040908871,"h":0.00000978,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.01013,"p":-0.0268,"v":510529.347917,"h":0.010589,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006195,"p":-0.011,"v":54729.741094,"h":0.006293,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.89,"p":0.0229,"v":63884.89,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1291,"p":-0.0046,"v":8123.4651,"h":0.136,"l":0.1289},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03599,"p":0.0538,"v":60528.71899,"h":0.03612,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01306,"p":-0.1091,"v":12219.86492,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05252,"p":-0.0064,"v":96896.3338,"h":0.05337,"l":0.05247},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":1.613,"v":180768.69897,"h":0.0193,"l":0.0186},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003228,"p":-0.309,"v":2328712.39964316,"h":0.0000331,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4602.99,"p":0.0084,"v":2534834.46,"h":4650.98,"l":4561.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.95,"p":-0.0067,"v":56894.94,"h":527.31,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.9,"p":0.0112,"v":62306.33,"h":418.2,"l":411.01},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005263,"p":-0.0107,"v":55736.627838,"h":0.005326,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007848,"p":-0.0045,"v":57859.056663,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002444,"p":0.0334,"v":89573.704954,"h":0.002461,"l":0.002306},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02698,"p":0.0353,"v":57476.04746,"h":0.02727,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0577,"p":0.0017,"v":706.1355,"h":0.0577,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7652,"p":0.0026,"v":3122067.3508,"h":1.7654,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01179,"p":-0.01,"v":52152.05421,"h":0.01207,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0037,"v":52868.099793,"h":0.002428,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4221,"p":-0.0058,"v":9900.5146,"h":0.4307,"l":0.4175},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000405,"p":0.3339,"v":55039.3926209,"h":0.0004652,"l":0.0003},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005683,"p":0.0606,"v":163064.061629,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03752,"p":-0.1596,"v":93712.50467,"h":0.04594,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5.63435,"h":0.01692,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1666,"p":21.252,"v":7149570.4876,"h":0.19,"l":0.1373},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0.0014,"v":27098.12461,"h":0.00711,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01724,"p":-2.045,"v":314101.11347,"h":0.01795,"l":0.01722},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-2.051,"v":228403.71524,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21104,"p":0.1128,"v":42295.89157,"h":0.21442,"l":0.18837},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.763,"p":2.22,"v":445155.53763,"h":2.779,"l":2.696},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027661,"p":-0.0217,"v":71933.656655,"h":0.028933,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0079,"p":0.0881,"v":4295.70712,"h":0.00798,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.538,"p":5.342,"v":6888157.27142,"h":1.567,"l":1.453},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05958,"p":0.404,"v":1236290.93698,"h":0.06094,"l":0.05903},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02778,"p":-0.0204,"v":44211.88607,"h":0.0284,"l":0.02774},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71739,"p":0.0002,"v":602999.89723,"h":0.72036,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07736,"p":0.0027,"v":717427.77322,"h":0.07737,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001528,"p":0.0193,"v":14080.3702067,"h":0.000165,"l":0.0001493},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004487,"p":-0.0294,"v":26758.624631,"h":0.004714,"l":0.004487},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10466,"p":0.0227,"v":81566.50963,"h":0.10529,"l":0.0994},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-0.245,"v":294608.8439,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004517,"p":0.0982,"v":96307.603096,"h":0.004669,"l":0.003968},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009478,"p":-0.0234,"v":117124.635547995,"h":0.000010247,"l":0.000009137},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001735,"p":0.0211,"v":61972.560133,"h":0.001738,"l":0.001653},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001963,"p":0.718,"v":147046.58910834,"h":0.0000199,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0,"v":7634.4122538,"h":0.0000565,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.7,"p":-0.0131,"v":62970.2,"h":157.42,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.012,"v":23319.6031,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0,"v":1549.6198,"h":0.0117,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04257,"p":0.0433,"v":64035.5087,"h":0.04299,"l":0.04003},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.43,"p":0.69,"v":12214143.55178,"h":56.03,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.11,"p":-0.0095,"v":55948.05,"h":334.8,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0623,"p":-1.111,"v":398779.27565,"h":0.0633,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.05332,"p":0.4341,"v":102564.73632,"h":0.06158,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19242,"p":0.0108,"v":61880.438608,"h":0.194306,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.175,"p":0.0045,"v":57035.135,"h":0.1761,"l":0.1705},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00006966,"p":-0.3679,"v":186162.49510987,"h":0.00011026,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0909,"p":5.563,"v":778640.019882,"h":0.0923,"l":0.08582},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12361,"p":-0.0089,"v":72898.67121,"h":0.12515,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":0.495,"v":318552.58451,"h":0.0413,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0013,"v":7480.429249,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01336,"p":-0.0792,"v":41741.15489,"h":0.01454,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01841,"p":0.382,"v":347859.71653,"h":0.01844,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03032,"p":-1.238,"v":234361.357928,"h":0.0316,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0547,"p":-0.182,"v":872887.6421,"h":0.0556,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00393,"p":0.0025,"v":87559.12127,"h":0.00456,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0078,"v":47759.68487,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.75,"p":-0.0036,"v":59003.6,"h":80.2,"l":78.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.654,"p":-0.0878,"v":33966.1277,"h":0.7724,"l":0.64},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.0222,"v":870.868098,"h":0.000913,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02941,"p":-0.0067,"v":159920.54082,"h":0.03004,"l":0.02909},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01118,"p":15.496,"v":7710633.60122,"h":0.01152,"l":0.00964},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.4123,"p":0.0332,"v":5785.0447,"h":97.7901,"l":92.0642},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01889,"p":0.0618,"v":301989.4393,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.83,"p":0.0275,"v":1090200.88,"h":42.45,"l":40.51},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.498,"p":0.0186,"v":95129.3827,"h":0.5089,"l":0.488},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":0,"v":338792.54204,"h":0.0125,"l":0.0119},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0344,"v":2631.278,"h":0.058,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":3.966,"v":290379.30468,"h":0.037,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08956,"p":-0.0998,"v":108978.37056,"h":0.107,"l":0.08583},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07041,"p":0.0001,"v":378744.92714,"h":0.07173,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3466,"p":-0.0815,"v":67911.00252,"h":0.37884,"l":0.34039},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":3.664,"v":906121.14419,"h":0.0504,"l":0.0461},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007491,"p":-0.0018,"v":56604.562153,"h":0.00765,"l":0.007418},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":0,"v":10658.747875,"h":0.000925,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.984,"p":-4.187,"v":2516673.45927,"h":1.053,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0143,"p":0.0177,"v":14312.38326,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1403,"p":-0.025,"v":27487.5292,"h":0.1472,"l":0.1398},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01145,"p":0.263,"v":2122106.85647,"h":0.01159,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.26,"p":-0.0035,"v":61813.04,"h":292.45,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.23,"p":3.618,"v":14523643.57828,"h":38.86,"l":35.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003382,"p":0.0496,"v":12.037295745,"h":0.000003382,"l":0.000003222},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1466,"p":-1.013,"v":753383.44308,"h":0.151,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00717,"p":0.017,"v":6851.85901,"h":0.00719,"l":0.00704},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000108,"p":-0.0526,"v":83.069604,"h":0.00017,"l":0.000108},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":429.47,"p":0.0668,"v":77039.46,"h":443.47,"l":398.38},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005977,"p":0.2525,"v":74469.8089103,"h":0.0007469,"l":0.000465},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":0.0015,"v":97391.2128,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006441,"p":-0.0021,"v":23361.429965,"h":0.006467,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009601,"p":0.0013,"v":104901.914942,"h":0.009848,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05608,"p":1.466,"v":1360367.924072,"h":0.05661,"l":0.05427},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.49,"p":0.0087,"v":55651.93,"h":281.07,"l":277.87},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1481,"p":-0.0573,"v":102789.84404,"h":0.17474,"l":0.13491},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02634,"p":0.0064,"v":55190.61508,"h":0.02643,"l":0.02609},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007121,"p":-0.0208,"v":55678.321661,"h":0.007313,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003357,"p":-0.0175,"v":57363.028322,"h":0.003472,"l":0.003208},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.84,"p":0.0001,"v":56464.68,"h":80.48,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003474,"p":-0.039,"v":1510.868867,"h":0.004442,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0689,"p":0.291,"v":2240858.544987,"h":0.0698,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17126,"p":0.0287,"v":82115.3154,"h":0.18707,"l":0.1664},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002455,"p":0.0572,"v":58436.41318869,"h":0.00002788,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05894,"p":0.0327,"v":56435.01961,"h":0.05894,"l":0.05666},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00652,"p":-0.0425,"v":77663.56817,"h":0.00694,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1435.13,"p":-0.0065,"v":57588.94,"h":1444.72,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029713,"p":0.063,"v":791756.549714,"h":0.032954,"l":0.027705},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18567,"p":-0.0037,"v":53886.90825,"h":0.199,"l":0.18401},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2874.45,"p":-0.0014,"v":1570743.66,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06258,"p":0.0172,"v":30739.1024,"h":0.09021,"l":0.06152},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4094,"p":0.0128,"v":71665.2232,"h":0.4246,"l":0.4037},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001702,"p":24.14,"v":13649.0983685,"h":0.001741,"l":0.001365},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.364,"p":-18.08,"v":2766.4473599999997,"h":2.886,"l":2.364},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001821,"p":1.44,"v":390.556503903,"h":0.000001926,"l":0.000001772},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-4.808,"v":344652.071,"h":0.0104,"l":0.0096},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03828,"p":1.67,"v":7574.8333848,"h":0.0411,"l":0.03735},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25833,"p":2.35,"v":19254.523218000002,"h":0.27186,"l":0.25238},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080388,"p":16.93,"v":12668.267747520002,"h":0.088197,"l":0.068743},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4212,"p":-3.3,"v":1096909.5735,"h":0.4374,"l":0.4126},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14471,"p":3.37,"v":49193.4293732,"h":0.15187,"l":0.1365},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18846,"p":8.37,"v":674471.6898713999,"h":0.19904,"l":0.17333},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12173,"p":1.62,"v":8627.8766868,"h":0.12731,"l":0.11794},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008444,"p":2.67,"v":628.10694,"h":0.0008619,"l":0.000814},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08404,"p":0.79,"v":120627.64179400001,"h":0.08484,"l":0.08},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01636,"p":-3.53,"v":122094.1091996,"h":0.01715,"l":0.01497},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08742,"p":5.09,"v":166065.64498379998,"h":0.09404,"l":0.08167},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011454,"p":1.72,"v":1165.6655622,"h":0.0011511,"l":0.0010322},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001442,"p":28.75,"v":244187.45950199998,"h":0.001452,"l":0.001102},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001372,"p":1.93,"v":423140.5120068,"h":0.001437,"l":0.00132},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.232e-7,"p":-0.18,"v":11.886006626399999,"h":4.25e-7,"l":4.214e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.07,"v":6950.140560401999,"h":0.00005519,"l":0.00005513},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3276,"p":-1.29,"v":775396.354824,"h":0.3384,"l":0.314},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010125,"p":18.9,"v":77826.59622562499,"h":0.001248,"l":0.0008515},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001058,"p":2.22,"v":263.95360647999996,"h":0.001067,"l":0.001021},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2206,"p":-2.34,"v":1693379.174916,"h":0.23,"l":0.1952},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002634,"p":-1.93,"v":459.36823032,"h":0.002792,"l":0.002581},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03217,"p":-0.96,"v":3586.6668896,"h":1.05947,"l":1.03174},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008622,"p":1.67,"v":4454.7546059999995,"h":0.008655,"l":0.008417},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02609,"p":2.07,"v":182994.1415217,"h":0.02674,"l":0.02549},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00755,"p":1.071,"v":418630.95663,"h":0.00767,"l":0.00743},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001732,"p":-10.49,"v":27266.63540788,"h":0.001935,"l":0.001687},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.7,"p":0.7,"v":28755.5371,"h":676.7,"l":668.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063043,"p":-2.15,"v":358.57515584099997,"h":0.0006701,"l":0.00063014},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008171,"p":0.01,"v":159.4121245,"h":0.0008253,"l":0.0008131},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.006913,"p":-16.15,"v":379505.48445239,"h":0.008245,"l":0.006453},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008272,"p":5.57,"v":24103.39060976,"h":0.008413,"l":0.007076},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006588,"p":0.27,"v":2585.1074832,"h":0.0006721,"l":0.0006319},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010647,"p":-2.72,"v":712.80834534,"h":0.00011045,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026411,"p":-0.12,"v":154352.037763,"h":0.026465,"l":0.024883},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01596,"p":-1.6,"v":29605.98753,"h":0.01693,"l":0.01523},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00417,"p":0.31,"v":10240.74021,"h":0.00433,"l":0.004151},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.198,"p":1.538,"v":492874.5388,"h":0.202,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2058e-7,"p":3.91,"v":2902.2768183276603,"h":4.2106e-7,"l":3.3083e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001149,"p":-8.59,"v":155917.99193244003,"h":0.001275,"l":0.0011},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02308,"p":0.83,"v":15873.249227999999,"h":0.02328,"l":0.0228},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09493,"p":1.84,"v":15409.1469774,"h":1.10705,"l":1.06895},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011769,"p":0.59,"v":110860.52556312,"h":0.011819,"l":0.011361},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38587,"p":-7.14,"v":42639.175218,"h":0.4432,"l":0.3458},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003508,"p":0.05,"v":1154.20100236,"h":0.0003523,"l":0.000349},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010631,"p":-0.46,"v":393.336369,"h":0.010791,"l":0.010555},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00315,"p":0.28,"v":6549.6766965,"h":1.03055,"l":0.99696},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01239,"p":5.17,"v":64294.9966953,"h":0.01446,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04642,"p":6,"v":15171.0558868,"h":0.04894,"l":0.04326},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05394,"p":-10.88,"v":33981.6314724,"h":0.06053,"l":0.05343},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008152,"p":1.92,"v":1196.2569494160002,"h":0.00008438,"l":0.00007851},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006291,"p":2.82,"v":18691.135997399997,"h":0.006394,"l":0.006041},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017514,"p":0.36,"v":527.0706945000001,"h":0.00017548,"l":0.00016935},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005311,"p":-3.92,"v":2434.7923662999997,"h":0.005547,"l":0.004938},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000426,"p":-0.07,"v":3829.67184,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001437,"p":-0.2,"v":2553.5533109999997,"h":0.001502,"l":0.001419},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.47418,"p":-1.78,"v":4779.9425674,"h":2.66585,"l":2.07064},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.6944,"p":-2.42,"v":42909.975808,"h":0.73621,"l":0.65993},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":3.16,"v":9389.13904,"h":0.00326,"l":0.00315},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016038,"p":6.37,"v":204111.953298,"h":0.0019813,"l":0.00145},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001373,"p":1.47,"v":277754.44318417,"h":0.001488,"l":0.001334},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19429,"p":-2.73,"v":16487.8399229,"h":0.20016,"l":0.1925},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14628,"p":-1.65,"v":491228.5963248,"h":0.15013,"l":0.13701},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36418,"p":-6.92,"v":11171.622098,"h":0.42439,"l":0.30842},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0623,"p":0.646,"v":43486.4404,"h":0.0629,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.356948,"p":-5.79,"v":29837.29045896,"h":0.380316,"l":0.334976},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002867,"p":-1.51,"v":9038.12179954,"h":0.003149,"l":0.002801},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10629,"p":2.69,"v":836526.6903662999,"h":0.1094,"l":0.1032},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22828,"p":0.04,"v":2991.278394,"h":0.23658,"l":0.22099},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03137,"p":-10.24,"v":2617.1617697,"h":0.03627,"l":0.03137},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007685,"p":3.32,"v":274537.364575,"h":0.007922,"l":0.007438},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09094,"p":0.92,"v":1004321.1949643999,"h":0.0957,"l":0.08765},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8832,"p":0.15,"v":11994.756864,"h":0.9085,"l":0.8818},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013877,"p":-0.27,"v":1159.71268545,"h":0.0013916,"l":0.0013126},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01358,"p":3.94,"v":749.7979720000001,"h":0.014554,"l":0.012964},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014267,"p":0.76,"v":14822.74330702,"h":0.014616,"l":0.013193},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003001,"p":5,"v":31579.303927,"h":0.003064,"l":0.002821},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":8.642383700000002,"h":0.0004993,"l":0.0004993},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74542,"p":0.08,"v":2750.9426932,"h":0.77723,"l":0.73727},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01907,"p":-3.88,"v":25590.3413619,"h":0.01995,"l":0.01907},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005728,"p":0.03,"v":3988.1701199999998,"h":0.005873,"l":0.005493},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43609,"p":0.22,"v":1543557.4752919998,"h":0.47027,"l":0.43273},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09609,"p":0.98,"v":20274.5268462,"h":0.10708,"l":0.09388},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4537,"p":4.75,"v":361827.614707,"h":0.47557,"l":0.43222},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012016,"p":-11.69,"v":2955.985974544,"h":0.0014086,"l":0.0012004},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2326,"p":-1.6,"v":51866.320304,"h":0.2417,"l":0.2275},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016151,"p":-2.46,"v":8513.998680939998,"h":0.016559,"l":0.015422},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.71,"p":0.18,"v":137437.04161000001,"h":601.21,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003789,"p":1.2,"v":754.3694394,"h":0.0003982,"l":0.0003642},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.01,"v":4439.1,"h":1.0002,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003574,"p":1.24,"v":7805.3899445,"h":0.003763,"l":0.00353},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000146,"p":-0.81,"v":1152.17141,"h":0.000183,"l":0.0001335},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":0,"v":14308.006357692,"h":0.00004439,"l":0.00004434},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90846,"p":2.16,"v":494277.599359102,"h":0.93871,"l":0.88919},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077363,"p":-4.53,"v":784.235074766,"h":0.0081201,"l":0.0076566},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004429,"p":-0.53,"v":10.975062,"h":0.0004453,"l":0.0004429},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08453,"p":-0.37,"v":47458.548559,"h":0.08603,"l":0.08348},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08999,"p":-1.43,"v":28555.17685,"h":0.0938,"l":0.0873},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.325e-9,"p":-1.02,"v":306.17143863007504,"h":2.541e-9,"l":2.301e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002079,"p":-2.07,"v":570.47169564,"h":0.002236,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77005,"p":2.95,"v":393671.290811,"h":0.78671,"l":0.74683},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008302,"p":1.86,"v":3175.8387780000003,"h":0.008652,"l":0.008118},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9651,"p":-0.66,"v":1037916.843255,"h":0.9875,"l":0.9411},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007158,"p":-1.4,"v":7032.9876774,"h":0.0008728,"l":0.00062},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004053,"p":-1.67,"v":3773.863275504,"h":0.0004156,"l":0.000405},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000497,"p":-4.42,"v":140053.26894454,"h":0.0005439,"l":0.0003841},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003722,"p":0.56,"v":20107.4542083,"h":0.003746,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0356,"p":-1.38,"v":4097.807064,"h":0.0361,"l":0.0355},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010379,"p":-1.44,"v":572.183891,"h":0.010949,"l":0.010328},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00178,"p":18.42,"v":542.9089,"h":0.002399,"l":0.0012},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005127,"p":-1.76,"v":9905.3675889,"h":0.00005232,"l":0.00004722},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05803,"p":-25.76,"v":17484.0298885,"h":0.08003,"l":0.05463},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003203,"p":3.65,"v":654.1544233699999,"h":0.0003215,"l":0.0003057},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004411,"p":-14.26,"v":755.38749935,"h":0.0006143,"l":0.00044},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009942,"p":5.46,"v":1300.745245236,"h":0.0009967,"l":0.0009427},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01543,"p":4.46,"v":51266.524335199996,"h":0.017,"l":0.01462},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001729,"p":-9.9,"v":16130.461711,"h":0.00225,"l":0.0016},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017521,"p":0.57,"v":2750.6497237303,"h":0.00017592,"l":0.0001557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50363,"p":-6.37,"v":27410.5260896,"h":0.5423,"l":0.46991},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.484,"p":-2.56,"v":9602.17748,"h":1.532,"l":1.392},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00407,"p":-0.65,"v":1156.3008786999999,"h":0.004424,"l":0.003933},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":-3.97,"v":219.35139199999998,"h":0.001281,"l":0.001184},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004654,"p":2.3,"v":1050.622996306,"h":0.00000487,"l":0.000004357},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042607,"p":0.05,"v":1019.0925001423001,"h":0.00044151,"l":0.00041804},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":8.86,"v":152.374689,"h":0.0012189,"l":0.0011133},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005093,"p":4.83,"v":15167.46467511,"h":0.005161,"l":0.004851},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02696,"p":-23.21,"v":5800.4547840000005,"h":0.03517,"l":0.0267},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001981,"p":9.5,"v":13713.51107007,"h":0.002258,"l":0.001809},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01453,"p":-7.97,"v":2707.0584366,"h":0.01579,"l":0.01382},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004405,"p":-5.18,"v":2115.7483705,"h":0.004668,"l":0.003927},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":-0.61,"v":227.49709000000001,"h":29.41,"l":29.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8552,"p":-3.87,"v":77747.035888,"h":0.8897,"l":0.84},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002029,"p":-0.09,"v":620.5018814,"h":0.002041,"l":0.001966},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095002,"p":30.67,"v":2960.91735879,"h":0.00095377,"l":0.00065809},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":-0.46,"v":111.20422500000001,"h":0.02139,"l":0.02115},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04127,"p":-31.98,"v":5471.335583200001,"h":0.06124,"l":0.03845},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009964,"p":-0.08,"v":1259.6698044,"h":0.0009992,"l":0.0009537},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010224,"p":3.21,"v":947.982969936,"h":0.00010394,"l":0.00009423},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0.806,"v":89455.812,"h":0.128,"l":0.123},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012105,"p":4.77,"v":1368.0623115,"h":0.0012405,"l":0.0010832},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.40308,"p":11.91,"v":114742.48201319999,"h":0.42643,"l":0.35434},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.747,"p":-2.22,"v":13747.79547,"h":0.8101,"l":0.71},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007553,"p":0.14,"v":106807.509263,"h":0.008529,"l":0.007311},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004572,"p":0.37,"v":7589.776946399999,"h":0.004578,"l":0.004409},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01334,"p":3.41,"v":1131.4288984,"h":0.01336,"l":0.01284},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00020122,"p":7.65,"v":28942.80004834,"h":0.00023359,"l":0.00012002},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004894,"p":-0.5,"v":253.2258374,"h":0.0004985,"l":0.0004861},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01083,"p":-1.276,"v":253439.574881,"h":0.01114,"l":0.01073},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7716,"p":0.31,"v":4474.940496,"h":0.7834,"l":0.75597},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61885,"p":-0.41,"v":12225.233225999998,"h":0.62707,"l":0.59995},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024914,"p":-0.03,"v":30821.9963384,"h":0.0024927,"l":0.0024913},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031917,"p":0.16,"v":1657.52098491,"h":0.0031967,"l":0.0030406},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":-1.33,"v":13539.329126999999,"h":0.001668,"l":0.001166},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006122,"p":2.32,"v":41633.750716,"h":0.006286,"l":0.005981},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.981e-9,"p":-1.09,"v":22.913845803695,"h":3.097e-9,"l":2.949e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":24.901506,"h":0.006297,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91599,"p":-3.97,"v":5827.9405755,"h":0.96169,"l":0.91594},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36489,"p":-1.34,"v":180373.7092128,"h":0.37056,"l":0.34668},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01445,"p":0.27,"v":18228.5057905,"h":0.01555,"l":0.01437},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001969,"p":1.7,"v":3183.02562116,"h":0.0000219,"l":0.00001873},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":394.14761739,"h":0.005049,"l":0.004862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.981e-10,"p":-0.7,"v":1794.6827288422319,"h":2.116e-10,"l":1.79e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0863,"p":3.44,"v":146.8826,"h":0.0874,"l":0.08343},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08356,"p":8.09,"v":190993.497266,"h":0.08644,"l":0.07593},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007368,"p":2.68,"v":394.52523336,"h":0.0000748,"l":0.00007037},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03049,"p":-1.006,"v":216374.49478,"h":0.03107,"l":0.0297},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009212,"p":-1.16,"v":777.6794222232,"h":0.00009599,"l":0.00008664},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01912,"p":-1.18,"v":2123.6488400000003,"h":0.01955,"l":0.01908},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010916,"p":0.21,"v":225.849223672,"h":0.00010916,"l":0.00010893},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.22,"v":179.848944,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002892,"p":-4.58,"v":12262.197935760001,"h":0.003079,"l":0.002662},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008543,"p":4.34,"v":19845.679462,"h":0.00987,"l":0.00805},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7679,"p":-4,"v":454.0746280000001,"h":0.7999,"l":0.7679},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003704,"p":0.98,"v":27107.518753952,"h":0.000004125,"l":0.000003441},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20722,"p":-4.07,"v":9393.6804624,"h":0.21687,"l":0.19536},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54235,"p":8.2,"v":60531.797393500005,"h":0.56715,"l":0.49889},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004088,"p":-1.91,"v":809.6446865920001,"h":0.0004347,"l":0.000406},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007818,"p":0.41,"v":91048.709846718,"h":0.000822,"l":0.0007659},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000442,"p":-15.63,"v":940.4766825999999,"h":0.000538,"l":0.000425},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002979,"p":-0.7,"v":10034.922961799999,"h":0.0003,"l":0.0002966},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60292,"p":2.45,"v":109672.2875188,"h":0.61791,"l":0.58723},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04476,"p":0.02,"v":2788.1747016000004,"h":0.0456,"l":0.04449},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00172,"p":-35.36,"v":171072.2647316,"h":0.002748,"l":0.00149},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3067,"p":4.11,"v":934897.7594880001,"h":2.3556,"l":2.2135},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001235,"p":26.02,"v":44633.728685,"h":0.00179,"l":0.00097},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6097,"p":-2.36,"v":7174.961794000001,"h":0.6251,"l":0.5871},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":1.1,"v":22993.71488,"h":0.011948,"l":0.01049},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000563,"p":4.8,"v":36557.871839,"h":0.0005648,"l":0.0005075},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01839,"p":-0.96,"v":23516.01021,"h":0.01891,"l":0.01826},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.12,"p":-0.95,"v":182.4652,"h":116.23,"l":115.12},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.506e-8,"p":-22.45,"v":29.9504933748,"h":1.948e-8,"l":1.5e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000337,"p":-0.96,"v":1361.5422102,"h":0.000069,"l":0.00003334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98173,"p":3.94,"v":9659.1236624,"h":0.99722,"l":0.93899},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010725,"p":0.11,"v":405.89727750000003,"h":0.0010725,"l":0.0010691},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011376,"p":6.56,"v":1022035.4709652801,"h":0.011786,"l":0.010642},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00257,"p":-2.68,"v":870.449748,"h":0.00267,"l":0.002536},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0.63,"v":156.90486845,"h":0.0004959,"l":0.0004908},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49811,"p":-2.47,"v":107697.85743,"h":0.51077,"l":0.48425},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":-0.42,"v":143.79973040384,"h":2.22e-7,"l":2.128e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14319,"p":8.77,"v":5088.449956500001,"h":0.14992,"l":0.13034},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008707,"p":-0.32,"v":1236.0664426600001,"h":0.00008768,"l":0.00008676},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":0,"v":0,"h":0,"l":0},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02357,"p":-7.02,"v":23501.1668791,"h":0.02634,"l":0.02326},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":-0.17,"v":10927.36779593,"h":0.0002247,"l":0.0002243},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012916,"p":-0.76,"v":15567.443494239998,"h":0.00013022,"l":0.00012907},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4158,"p":12.28,"v":70767.812808,"h":0.4175,"l":0.3699},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99541,"p":-9.33,"v":86537.8994454,"h":1.10254,"l":0.95576},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003446,"p":0.02,"v":5121.2911638,"h":0.000347,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01471,"p":1.44,"v":6484.0209,"h":0.01528,"l":0.01428},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048467,"p":-2.55,"v":1149.47826824,"h":0.00512,"l":0.00484},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006656,"p":-1.46,"v":716.6828032000001,"h":0.000747,"l":0.0006651},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006093,"p":18.86,"v":1876.8951534599998,"h":0.006111,"l":0.005111},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.37337,"p":-6.7,"v":8594.8131172,"h":0.43789,"l":0.36453},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002834,"p":4.26,"v":503.01249803999997,"h":0.0000286,"l":0.00002718},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2306,"p":-3.42,"v":525.6507899999999,"h":1.2834,"l":1.1759},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55928,"p":-17.28,"v":539310.6167744,"h":0.68111,"l":0.50928},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004131,"p":-0.24,"v":444.7537875,"h":0.004141,"l":0.003934},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001643,"p":-5.9,"v":512.7338031,"h":0.00017462,"l":0.00016426},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003532,"p":8.77,"v":2870.67474824,"h":0.0003553,"l":0.0003015},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.131,"p":-15.34,"v":352380.56145000004,"h":0.15672,"l":0.12307},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":11.55264,"p":96.36,"v":729279.9239616,"h":16.95329,"l":2.20001},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78864,"p":-3.03,"v":404707.1458944,"h":0.81486,"l":0.76826},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-10.1,"v":18504.20959974,"h":0.00014206,"l":0.00012318},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":-0.1,"v":2146.8031017999997,"h":0.0013032,"l":0.0011986},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007326,"p":1.35,"v":655.29729342,"h":0.0007643,"l":0.0007204},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004392,"p":-2.13,"v":19828.68260904,"h":0.004522,"l":0.004297},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.016114,"p":5.52,"v":53247.55150288,"h":0.017642,"l":0.014602},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002732,"p":-0.47,"v":26453.024210419997,"h":0.000002764,"l":0.000002721},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002781,"p":43.27,"v":39422.641167,"h":0.004322,"l":0.001747},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.607,"p":-2.13,"v":305937.14067,"h":1.649,"l":1.485},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.382,"p":32.52,"v":24904.98054,"h":1.4954,"l":1.0359},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15245,"p":1.25,"v":42601.164624000005,"h":0.15678,"l":0.14279},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01853,"p":3.8,"v":5798.637186700001,"h":0.01893,"l":0.01785},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3271,"p":0.8,"v":27171.382521,"h":0.3509,"l":0.3194},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016585,"p":1.23,"v":502.40807820000003,"h":0.0016598,"l":0.0015723},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06645,"p":-6.85,"v":19700.5783545,"h":0.07202,"l":0.06645},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026182,"p":-2.44,"v":684.382516987,"h":0.000026933,"l":0.000025565},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00427,"p":-8.68,"v":1558.48168,"h":0.00483,"l":0.004184},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34307,"p":-5.81,"v":10959.9989681,"h":0.3688,"l":0.33174},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002993,"p":0.87,"v":313.97791144,"h":0.0003041,"l":0.0002967},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019151,"p":3.34,"v":8535.128551246,"h":0.000205,"l":0.0001605},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":5.06,"v":760.5806328,"h":0.02298,"l":0.02041},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003701,"p":-0.02,"v":247.88357946000002,"h":0.003762,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03026,"p":1,"v":3586.4012803999995,"h":0.03243,"l":0.02843},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.221,"p":4.44,"v":10860.220669999999,"h":0.2389,"l":0.2101},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1546,"p":-1.27,"v":2176.661326,"h":0.1568,"l":0.1541},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03273,"p":-3.47,"v":58161.65283690001,"h":0.03391,"l":0.03089},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":2.48,"v":88.8980911,"h":0.0001729,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000907,"p":-2.71,"v":2428.097048,"h":0.0009331,"l":0.0008499},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004549,"p":-1.62,"v":416.82318687000003,"h":0.0004697,"l":0.000452},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016143,"p":1.58,"v":4754.09009265,"h":0.00017224,"l":0.00015112},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023249,"p":1.98,"v":1021.33531221,"h":0.00024015,"l":0.00022},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008468,"p":5.9,"v":201531.20211532,"h":0.009226,"l":0.007956},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004825,"p":5.32,"v":1403.6105937500001,"h":0.00053,"l":0.0004521},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00257,"p":-0.65,"v":3578.8869099999997,"h":0.00259,"l":0.00257},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000451,"p":0.84,"v":109.406737,"h":0.0004527,"l":0.0004443},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01536,"p":0.98,"v":13154.1881856,"h":0.01542,"l":0.0152},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12261,"p":7.84,"v":7953.7119261,"h":0.12261,"l":0.1128},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03751,"p":-1.47,"v":755.3868828,"h":0.03841,"l":0.03751},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.529e-9,"p":19.42,"v":4601.892456152016,"h":3.874e-9,"l":2.955e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59866,"p":-0.23,"v":13425.354840799999,"h":1.78162,"l":1.55961},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-0.87,"v":315.84445776,"h":0.001503,"l":0.001476},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2703,"p":-0.62,"v":60031.175676,"h":0.2726,"l":0.2698},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70344,"p":-1.47,"v":16775.8903584,"h":0.72223,"l":0.68632},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06564,"p":-12.04,"v":21748.534020000003,"h":0.07463,"l":0.0576},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1971,"p":-1.59,"v":2674.081323,"h":0.2056,"l":0.1894},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4636,"p":10.06,"v":17461.2622,"h":0.508,"l":0.4212},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001673,"p":-1.29,"v":967.4355883499999,"h":0.001801,"l":0.001557},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75883,"p":-0.94,"v":1625.5656259999998,"h":0.7662,"l":0.74373},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35532,"p":8.59,"v":5843.5536348000005,"h":0.36055,"l":0.32664},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009073,"p":1.556,"v":2697969.67400977,"h":0.00009327,"l":0.00008859},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13332,"p":24.28,"v":1310510.7131556,"h":0.14679,"l":0.10416},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00783,"p":1.43,"v":179815.3496739,"h":0.008602,"l":0.007584},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77935,"p":-0.53,"v":7391.441128500001,"h":0.78465,"l":0.76182},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11413,"p":2.7,"v":17290.3283069,"h":1.12857,"l":1.08412},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49172,"p":1.77,"v":2938.88751,"h":0.51022,"l":0.4829},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.3,"p":-2.45,"v":16257.299100000002,"h":130.59,"l":123.01},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6645,"p":25.02,"v":113931.415575,"h":0.7247,"l":0.502},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005088,"p":-3.14,"v":42.2716128,"h":0.0005254,"l":0.000504},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01291,"p":-1.82,"v":2201.4097143,"h":0.01326,"l":0.01285},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008484,"p":-1.57,"v":5303.2427742,"h":0.0000954,"l":0.000083},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000197,"p":5.8,"v":7866.853315320001,"h":0.0002571,"l":0.0001812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-0.56,"v":23.0678799,"h":0.03403,"l":0.03369},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.35115,"p":3.9,"v":2021.3777010000001,"h":2.37345,"l":2.19545},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04615,"p":-1.87,"v":448.33155899999997,"h":0.04748,"l":0.04612},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05279,"p":-11.89,"v":2088.0276813,"h":0.06102,"l":0.05143},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08383,"p":-0.9,"v":4831.9200677,"h":1.10515,"l":1.08333},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76057,"p":-0.15,"v":20866.23795,"h":0.77052,"l":0.74996},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002584,"p":-1.82,"v":1705.3275959999999,"h":0.0002682,"l":0.0002579},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001699,"p":-29.7,"v":1309.061604433,"h":0.0002587,"l":0.0001537},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000237,"p":0.63,"v":7358.493954899999,"h":0.0002399,"l":0.0002353},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006612,"p":3.32,"v":8440.87867104,"h":0.000678,"l":0.0006258},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109517,"p":0.71,"v":843.3137551,"h":0.010964,"l":0.0101853},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.57,"p":-0.38,"v":423.8042300000001,"h":1.65,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":1.18,"v":585.2446985,"h":0.0006738,"l":0.0006423},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002576,"p":2.01,"v":189.64924159999998,"h":0.0002691,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04577,"p":1.39,"v":37878.2285828,"h":0.04675,"l":0.04454},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.34,"p":2.495,"v":146498.501418,"h":5.45,"l":5.2},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1735,"p":-2.87,"v":66371.65466,"h":0.17864,"l":0.16406},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004092,"p":-11.9,"v":1114.6804416,"h":0.0004969,"l":0.0004092},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10979,"p":0.32,"v":87493.58220609999,"h":0.11247,"l":0.09994},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005549,"p":-11.03,"v":4743.2324845,"h":0.0006292,"l":0.0005512},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3154,"p":-2.19,"v":66313.124398,"h":0.33558,"l":0.31028},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003253,"p":-4.06,"v":1143.9239559999999,"h":0.003449,"l":0.003051},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-8.4,"v":535.04576292,"h":0.0000716,"l":0.00006326},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18916,"p":2,"v":1235.0937376,"h":0.20481,"l":0.18544},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03098,"p":-2.42,"v":96294.93882600001,"h":0.03522,"l":0.03063},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7061,"p":-3.79,"v":10713.987167,"h":0.9339,"l":0.69167},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.194e-9,"p":2.5,"v":1014.66420333387,"h":1.194e-9,"l":1.155e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002032,"p":-9.24,"v":896.7094079999999,"h":0.002239,"l":0.002023},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000961,"p":-1.96,"v":1111.150484,"h":0.00103,"l":0.0009351},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001589,"p":1.01,"v":41408.6505329,"h":0.001604,"l":0.00157},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005109,"p":5.18,"v":1191.1449576,"h":0.005131,"l":0.004857},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19079,"p":1.48,"v":162562.04331419998,"h":0.19561,"l":0.18695},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000174,"p":-10.12,"v":470.3412792,"h":0.00023,"l":0.000169},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.216,"p":1.44,"v":16023.387359999999,"h":10.559,"l":10.012},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001636,"p":-2.22,"v":750.0588832,"h":0.000168,"l":0.00016087},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01718,"p":-3.21,"v":57799.124116000006,"h":0.01945,"l":0.01572},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001079,"p":9.18,"v":33437.226815199996,"h":0.00013021,"l":0.00009708},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3733,"p":5.03,"v":7299.940946,"h":1.3954,"l":1.1475},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78956,"p":0.83,"v":1487.8705508,"h":0.80187,"l":0.77655},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001853,"p":19.44,"v":2211.2497550000003,"h":0.00018572,"l":0.00014955},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000437,"p":0.92,"v":10401.243264,"h":0.0004467,"l":0.0004246},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004494,"p":-0.94,"v":1786.01240076,"h":0.00004619,"l":0.00004219},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83119,"p":-4.5,"v":51307.86255799999,"h":1.02598,"l":0.80521},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011828,"p":4.88,"v":1114176.830930928,"h":0.00124,"l":0.0011242},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0226,"p":0.35,"v":1663839.869642,"h":0.02545,"l":0.02213},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50244,"p":17.4,"v":8403.7812936,"h":0.50244,"l":0.42564},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009365,"p":0,"v":8078.73598,"h":0.009898,"l":0.009052},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001077,"p":4.15,"v":1042.2243162,"h":0.00108,"l":0.001008},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017924,"p":0,"v":2.58607472,"h":0.0017924,"l":0.0017924},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9204,"p":1.36,"v":407.277,"h":0.9311,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006054,"p":0.58,"v":16521.72324654,"h":0.006218,"l":0.006012},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002896,"p":4.92,"v":14877.064768,"h":0.003182,"l":0.00276},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05537,"p":-0.44,"v":17793.53709,"h":0.05584,"l":0.05495},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004037,"p":-5.67,"v":3194841.5656835698,"h":0.004305,"l":0.003858},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002169,"p":4.02,"v":2125.2625488,"h":0.002169,"l":0.002064},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00255,"p":-4.53,"v":2334.0150000000003,"h":0.002714,"l":0.0024},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000194,"p":-1.07,"v":15868.417093600001,"h":0.00001978,"l":0.00001931},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026535,"p":-11.12,"v":13961.97412614,"h":0.0030306,"l":0.0023691},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009513,"p":0.73,"v":10193.741242650001,"h":0.00976,"l":0.008925},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026267,"p":7.66,"v":118548.72347299999,"h":0.02758,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012254,"p":28.26,"v":6203.6144588,"h":0.0012967,"l":0.0009154},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-0.37,"v":13812.944368,"h":0.00105,"l":0.00103},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13337,"p":-6.95,"v":27690.240722699997,"h":0.14334,"l":0.12917},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004496,"p":-2.43,"v":7734.48008496,"h":0.004652,"l":0.004355},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001164,"p":1.04,"v":365.50818708,"h":0.001174,"l":0.001105},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007873,"p":-13,"v":42086.0072125,"h":0.0010601,"l":0.0007666},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015499,"p":-25.98,"v":2101.714322279,"h":0.0002094,"l":0.00014797},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00772716,"p":-11.26,"v":1463.330152284,"h":0.00871938,"l":0.00772716},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00633,"p":2.97,"v":542.833581,"h":0.006456,"l":0.006034},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1669,"p":-2.51,"v":33777.52742699999,"h":0.1718,"l":0.1611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":55535.03943968,"h":0.00000739,"l":0.000007331},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012405,"p":-5.55,"v":9139.532361900001,"h":0.000185,"l":0.00011},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0.78,"v":28.2488415,"h":0.01585,"l":0.01527},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02373,"p":2.9,"v":3811.666845,"h":0.02558,"l":0.02174},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07488,"p":-3.82,"v":6623.2947456,"h":0.07956,"l":0.07478},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08801,"p":-2.68,"v":14573.543336300001,"h":0.09061,"l":0.08715},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9847,"p":6.55,"v":28422.646669,"h":0.9847,"l":0.9113},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0571,"p":12.51,"v":50709.330314,"h":0.06405,"l":0.04985},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011264,"p":36.89,"v":6700.951493632,"h":0.0011857,"l":0.0008228},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001339,"p":0.07,"v":1890.428957703,"h":0.0001395,"l":0.0001235},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002806,"p":-8.89,"v":1224.2505044,"h":0.0003093,"l":0.0002759},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7392,"p":2.61,"v":20061.654912,"h":6.7711,"l":6.4934},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3583,"p":4.52,"v":104751.20854500002,"h":0.3932,"l":0.3362},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36244,"p":-0.11,"v":44261.6155288,"h":1.37379,"l":1.31613},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003931,"p":-0.88,"v":3929.83559849,"h":0.00004279,"l":0.00003925},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03321,"p":-8.88,"v":191293.5373776,"h":0.03661,"l":0.03176},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91143,"p":-0.93,"v":4692.9439557,"h":0.93477,"l":0.90219},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":1.06708,"p":9.08,"v":1263.3800368,"h":1.08463,"l":0.97817},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004433,"p":-0.8,"v":1326.6396145001997,"h":0.000004469,"l":0.000004432},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005677,"p":0.62,"v":9426.635792,"h":0.005793,"l":0.005541},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001133,"p":13.18,"v":33928.491242799995,"h":0.001312,"l":0.001001},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28652,"p":-2.96,"v":7707.60289,"h":0.30786,"l":0.2632},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0004759,"p":-14.83,"v":81550.92833200001,"h":0.0006382,"l":0.0004625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005249,"p":-2.05,"v":2418.807437,"h":0.005359,"l":0.005248},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02771,"p":-2.01,"v":7068.5239488,"h":0.02914,"l":0.02707},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005235,"p":-5.53,"v":475.0317525,"h":0.0005542,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0697,"p":0.288,"v":213944.0814,"h":0.0728,"l":0.0687},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009061,"p":-1.35,"v":66457.4315158,"h":0.00009715,"l":0.0000883},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009185,"p":0.86,"v":16039.076625000002,"h":0.009206,"l":0.009029},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004025,"p":-9.75,"v":1692.4605775,"h":0.000448,"l":0.0003906},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03805,"p":3.2,"v":56558.815222000005,"h":0.03883,"l":0.03671},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6526,"p":2.09,"v":59704.63808399999,"h":0.7578,"l":0.6386},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.007085,"p":24.08,"v":2094.5892786,"h":0.007085,"l":0.005414},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0667,"p":5.02,"v":2533055.720913,"h":0.06979,"l":0.06309},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03366,"p":-1.72,"v":6635.7613476,"h":0.03469,"l":0.03251},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01901,"p":-5.18,"v":3064.71616,"h":0.02007,"l":0.01769},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3591,"p":-0.74,"v":159146.4296079,"h":0.3699,"l":0.3525},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13251,"p":3.75,"v":32424.644657799996,"h":1.19404,"l":1.07718},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.829,"p":-8.59,"v":234876.24765,"h":2.008,"l":1.685},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03299,"p":-0.54,"v":2216.1656011,"h":0.03364,"l":0.03273},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002813,"p":-1.71,"v":2055.2400235600003,"h":0.0002896,"l":0.0002804},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009689,"p":8.6,"v":4171.4264858,"h":0.0010178,"l":0.0008453},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59009,"p":2.03,"v":3373.8808813,"h":0.59023,"l":0.57017},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80525,"p":-0.54,"v":3534.82392,"h":1.89575,"l":1.75501},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004823,"p":-3.94,"v":355.9624796,"h":0.005079,"l":0.004778},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09164,"p":-3.57,"v":207156.83499039998,"h":0.09504,"l":0.08947},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001018,"p":-7.45,"v":11980.295334,"h":0.0011,"l":0.000999},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001695,"p":1.55,"v":9593.4468348,"h":0.001702,"l":0.001658},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002463,"p":2.19,"v":1622.8618332,"h":0.002753,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03019,"p":3.07,"v":5345.8912310000005,"h":0.03029,"l":0.0266},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007308,"p":-15.51,"v":265.84943742,"h":0.000008754,"l":0.000007306},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2001,"p":-3.65,"v":143790.87750899998,"h":0.2082,"l":0.1878},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2653,"p":-6.78,"v":18467.830135999997,"h":0.2846,"l":0.2633},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0.2,"v":7308.715934999999,"h":0.0013031,"l":0.001298},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005213,"p":-0.95,"v":84156.15094107,"h":0.00577,"l":0.005055},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45438,"p":0.02,"v":20815.0750992,"h":0.47216,"l":0.4513},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07169,"p":3.7,"v":12180.926759000002,"h":0.07507,"l":0.06541},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002748,"p":7.84,"v":51080.996626559994,"h":0.002983,"l":0.002482},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.69,"v":62.282543399999994,"h":0.07413,"l":0.07362},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1626,"p":-1.63,"v":25272.404184,"h":0.1688,"l":0.1605},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.37229,"p":3.6,"v":43637.3948184,"h":1.43564,"l":1.28907},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420,"p":0.85,"v":307.02,"h":430,"l":400},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98189,"p":-3.75,"v":60849.8932769,"h":1.04816,"l":0.97615},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43845,"p":-4.47,"v":14689.267584000001,"h":0.48602,"l":0.42301},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":0,"v":52.05442,"h":163.18,"l":100.05},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.126e-7,"p":-0.6,"v":54.00854466348,"h":2.139e-7,"l":2.038e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013888,"p":0.36,"v":452.407530176,"h":0.0014899,"l":0.0013834},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0214,"p":-6.67,"v":10304.450104,"h":0.0231,"l":0.01931},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12377,"p":34.13,"v":6006.335314,"h":0.12429,"l":0.08969},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36031,"p":-0.22,"v":21914.0866279,"h":0.36263,"l":0.35484},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028468,"p":-2.02,"v":683.0056794,"h":0.002963,"l":0.0028378},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7635.89955432,"h":0.0001373,"l":0.0001367},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00024,"p":2.56,"v":111.69816,"h":0.00024,"l":0.000234},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001347,"p":-3.09,"v":870.6447513300001,"h":0.00139,"l":0.001275},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12541,"p":2.54,"v":57816.742683899996,"h":0.13104,"l":0.11866},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001435,"p":2.06,"v":36832.4829425,"h":0.00001572,"l":0.0000137},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00891,"p":4.82,"v":598.3674444,"h":0.008924,"l":0.007992},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36662,"p":0.55,"v":34210.3900628,"h":0.38363,"l":0.35955},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33488,"p":0.74,"v":178762.3698224,"h":0.35127,"l":0.32918},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009824,"p":-11.96,"v":27333.95945792,"h":0.011343,"l":0.008832},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007813,"p":4.22,"v":1709.3664236999998,"h":0.0007825,"l":0.0006819},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.9219,"p":16.63,"v":378599.243835,"h":4.1666,"l":3.3626},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00936,"p":-7.23,"v":9457.0164,"h":0.016744,"l":0.0092},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004479,"p":-0.08,"v":2688.6339645,"h":0.0004487,"l":0.0004446},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250501,"p":-0.29,"v":404.83633443666,"h":0.00000269342,"l":0.00000250501},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003913,"p":-0.35,"v":806.0483785900001,"h":0.0003949,"l":0.00039},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000187,"p":-8.78,"v":473.776094,"h":0.000207,"l":0.000187},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048669,"p":2.43,"v":1918.36358526,"h":0.050693,"l":0.044554},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3036,"p":-1.3,"v":14599.844688,"h":0.3096,"l":0.2876},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004813,"p":-0.06,"v":10715.6184391,"h":0.0004874,"l":0.0004779},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002621,"p":0.3,"v":593.83016746,"h":0.0002628,"l":0.0002502},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78585.2,"p":1.17,"v":1905.6911,"h":79100,"l":77675.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.36,"v":1022.122536,"h":933.36,"l":929.92},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1445e-7,"p":-0.42,"v":1529.5321124852999,"h":1.2648e-7,"l":1.0873e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007113,"p":2.47,"v":610.633295952,"h":0.00007127,"l":0.00006769},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.15,"v":14560,"h":1.0029,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.75,"p":-1.32,"v":38.56875,"h":91.97,"l":90.75},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003759,"p":2.92,"v":80616.78168516,"h":0.003904,"l":0.003627},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013076,"p":-0.74,"v":778.987283396,"h":0.0000014408,"l":0.000001175},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003627,"p":8.3,"v":5019.13534239,"h":0.003777,"l":0.003349},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91972,"p":-2.32,"v":5249.246716799999,"h":0.95277,"l":0.90967},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03237,"p":12.16,"v":1438.9008816,"h":0.03898,"l":0.02818},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4602.98,"p":0.843,"v":10841523.973061,"h":4652.13,"l":4561.27},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05144,"p":-0.19,"v":15873.022383200001,"h":0.05636,"l":0.04874},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007063,"p":0.28,"v":133479.9211557,"h":0.007147,"l":0.006674},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003805,"p":0.76,"v":4648.93416811,"h":0.000003816,"l":0.000003714},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5336,"p":-9.2,"v":1113.194232,"h":1.7256,"l":1.5336},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09417,"p":-0.41,"v":24315.72987,"h":0.09541,"l":0.09409},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008043,"p":-1.74,"v":5973.557840229,"h":0.000008326,"l":0.000008004},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":-0.4,"v":12938.23655572194,"h":3.952e-8,"l":3.89e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03726,"p":-2.79,"v":74303.478414,"h":0.03928,"l":0.03577},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.393,"p":-14.27,"v":53223.34003,"h":1.662,"l":1.228},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1419,"p":1.357,"v":128003.29523,"h":0.1425,"l":0.1386},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005761,"p":-13.12,"v":68377.61404495,"h":0.006637,"l":0.004225},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56309,"p":-1.43,"v":58577.7008718,"h":0.57677,"l":0.52271},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.08824,"p":-9.62,"v":1215.1027432,"h":0.09899,"l":0.08823},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2418,"p":-5.43,"v":34001.12773199999,"h":0.2557,"l":0.2289},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0292,"p":10.39,"v":14038.192876000001,"h":0.03205,"l":0.02614},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002647,"p":2.55,"v":8442.148568999999,"h":0.0002664,"l":0.0002575},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00189,"p":0.42,"v":182.43413999999999,"h":0.001894,"l":0.001879},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05927,"p":-1.31,"v":39525.08855,"h":0.06147,"l":0.05895},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0022808,"p":17.23,"v":2750.00229864,"h":0.0022879,"l":0.0019455},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4082,"p":1.94,"v":58640.21592,"h":0.4169,"l":0.3945},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004326,"p":24.95,"v":25282.508853,"h":0.00065,"l":0.0003462},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.93,"p":5.729,"v":5790042.33953,"h":21.58,"l":18.79},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02991,"p":3.35,"v":51703.955298299996,"h":0.03143,"l":0.02894},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003182,"p":0.12,"v":32796.234418,"h":0.0003201,"l":0.0003141},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010749,"p":-0.5,"v":432.605425641,"h":0.000011333,"l":0.000010389},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38167,"p":4.23,"v":58046.052948,"h":0.40693,"l":0.36618},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002543,"p":-2.64,"v":811.7031707399999,"h":0.00002948,"l":0.00002327},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.001679,"p":-96.01,"v":297855.77800319,"h":0.04892,"l":0.0015},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001159,"p":0.43,"v":1757.241866798,"h":0.00001177,"l":0.00001147},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":10.84,"v":3285.6236,"h":0.0005056,"l":0.0004002},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13747,"p":-4.56,"v":628403.1045442,"h":1.19308,"l":1.08237},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005777,"p":3.41,"v":11330.44662222,"h":0.005926,"l":0.005377},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.09,"p":5.36,"v":131426.28096,"h":180.09,"l":168.04},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006323,"p":-22.87,"v":13955.949188300001,"h":0.0008272,"l":0.000503},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021579,"p":-3.42,"v":3497.4185829,"h":0.0023441,"l":0.0014104},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1918,"p":3.957,"v":319394.25093,"h":0.1939,"l":0.1827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008037,"p":-0.01,"v":49751.594606700004,"h":0.008088,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05421,"p":2.49,"v":10170.370626,"h":0.05545,"l":0.05234},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004527,"p":14.14,"v":5089.573812006,"h":0.0004644,"l":0.0003966},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005148,"p":0.29,"v":27771.2837720604,"h":0.00000519,"l":0.000005073},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6773,"p":-2.04,"v":212269.328905,"h":2.7333,"l":2.6129},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005332,"p":0.16,"v":27952.067035800002,"h":0.005334,"l":0.005322},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70576,"p":1.13,"v":3629.3072816000004,"h":0.70767,"l":0.68758},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01949,"p":0.05,"v":1678.5294740000002,"h":0.01953,"l":0.01943},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.75,"v":1300.6545356000001,"h":0.000467,"l":0.0004628},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":4.87,"v":1182.5865924,"h":0.0001942,"l":0.0001783},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10357,"p":-9.34,"v":3339.1610134,"h":0.11425,"l":0.10357},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002216,"p":0.45,"v":373.70187448,"h":0.002216,"l":0.002187},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002422,"p":-0.37,"v":3655.1887654800003,"h":0.002576,"l":0.002388},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06411,"p":-0.06,"v":239.7714,"h":0.06429,"l":0.06381},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16012,"p":-3.98,"v":275591.42986840004,"h":0.16677,"l":0.15189},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":5.29,"v":687.54408,"h":0.058,"l":0.05481},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000394,"p":-1.74,"v":28667.815195168,"h":0.00004121,"l":0.00003935},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07359,"p":0.87,"v":2279.3479599,"h":0.08007,"l":0.0719},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007504,"p":-0.56,"v":124.123664,"h":0.007592,"l":0.007464},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0601,"p":-4.45,"v":994412.429188,"h":0.0629,"l":0.0588},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006483,"p":-3.07,"v":15505.68205704,"h":0.000669,"l":0.0006475},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17325,"p":0.21,"v":782272.2322799999,"h":0.17839,"l":0.16937},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5096,"p":-1.1,"v":269103.12665600004,"h":0.5248,"l":0.505},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03725,"p":-1.81,"v":9186.18972,"h":0.03891,"l":0.03669},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.406,"p":2.79,"v":8931.090419999999,"h":5.488,"l":5.131},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006086,"p":-0.55,"v":2626.6737808000003,"h":0.000615,"l":0.0005423},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0.74,"v":63.7810056,"h":0.0002028,"l":0.0002013},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.6e-7,"p":-16.28,"v":587.85548408,"h":9.8e-7,"l":7.6e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21311,"p":2.71,"v":9517.5309598,"h":0.2205,"l":0.20748},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006396,"p":-0.6,"v":1529.1852736524002,"h":0.00000718,"l":0.000006393},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00022463,"p":1.78,"v":74695.33290114,"h":0.00027989,"l":0.00020367},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004653,"p":-2.12,"v":11710.871032707,"h":0.0004872,"l":0.0004653},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4466,"p":-6.17,"v":104230.22779399999,"h":0.4809,"l":0.4214},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007758,"p":32.93,"v":1436.1361344,"h":0.0007812,"l":0.00049},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005468,"p":-1.86,"v":12262.999939599998,"h":0.0005973,"l":0.0005357},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1967,"p":2.76,"v":5777.059330000001,"h":0.1968,"l":0.1907},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09222,"p":-0.94,"v":228342.24397799998,"h":0.09756,"l":0.09131},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2784,"p":-2.65,"v":26213.87952,"h":0.2872,"l":0.248},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02222,"p":-0.17,"v":387.4208096,"h":0.02254,"l":0.02206},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":-0.49,"v":8.954751000000002,"h":1.0333,"l":1.0281},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.64,"p":-3.03,"v":337.6,"h":0.66,"l":0.616},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.53,"p":5.52,"v":501.69750000000005,"h":4.609,"l":4.292},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00435,"p":9.04,"v":2304.8570699999996,"h":0.004698,"l":0.003881},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01907,"p":-0.26,"v":5361.9237234,"h":0.01935,"l":0.01887},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05235,"p":-1.15,"v":7914.4201035,"h":0.0562,"l":0.05101},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002103,"p":0.38,"v":263.905047297,"h":0.0002114,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.027009,"p":-0.07,"v":1710.2909069999998,"h":0.0270764,"l":0.0246282},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.564,"p":-1.62,"v":22418.91432,"h":3.747,"l":3.436},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.019234,"p":28.12,"v":230068.32960240002,"h":0.022572,"l":0.014686},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003548,"p":-2.6,"v":1558.2507324,"h":0.0003643,"l":0.0003436},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01288,"p":-1.75,"v":149233.49519120003,"h":0.01326,"l":0.01163},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03414,"p":-0.77,"v":1733.6219546000002,"h":1.04979,"l":1.0182},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72604,"p":15.26,"v":12701.997196000002,"h":0.75538,"l":0.62779},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007627,"p":-2.36,"v":435.75034020000004,"h":0.0007812,"l":0.0007543},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52453,"p":-9.07,"v":456388.54898380005,"h":0.57713,"l":0.49864},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039221,"p":-3.1,"v":742.0181769000001,"h":0.042153,"l":0.039108},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01823,"p":2.47,"v":274.1073738,"h":0.01836,"l":0.0177},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88688,"p":-9.71,"v":5299.347457600001,"h":0.98233,"l":0.82581},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003493,"p":0.83,"v":11986.61949345,"h":0.003553,"l":0.003348},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00139858,"p":-23.23,"v":431.31228194,"h":0.001822,"l":0.00139858},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1831,"p":-3.07,"v":26590.351441,"h":0.1936,"l":0.1714},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0045771,"p":-14.14,"v":5958.12229353,"h":0.006,"l":0.003179},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004356,"p":0.62,"v":2774.49661368,"h":0.004359,"l":0.004285},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1801,"p":3.03,"v":534410.060028,"h":0.1852,"l":0.1746},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05111,"p":0.27,"v":1554.8489982,"h":0.0513,"l":0.0509},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23135,"p":21.6,"v":114106.530286,"h":0.25188,"l":0.18735},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001782,"p":-1.32,"v":37.560425759999994,"h":0.0001814,"l":0.0001778},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034071,"p":-0.03,"v":75003.21797999999,"h":0.034084,"l":0.033592},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005188,"p":-2.53,"v":1812.260487,"h":0.005323,"l":0.005158},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19115,"p":7.55,"v":42794.608477999995,"h":0.1935,"l":0.17714},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009126,"p":3.91,"v":17406.539982000002,"h":0.011223,"l":0.00613},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.021344,"p":-7.39,"v":47502.20579328,"h":0.023274,"l":0.021235},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003433,"p":3.12,"v":1045.0759197999998,"h":0.003433,"l":0.003286},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001682,"p":-0.17,"v":106.98361,"h":0.001695,"l":0.001682},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3079,"p":-1.18,"v":4182.039434,"h":0.3312,"l":0.3058},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.06442,"p":-15.75,"v":72014.8891532,"h":1.27399,"l":1.00881},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1187,"p":0.96,"v":6115.809843000001,"h":1.1399,"l":1.0629},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.12,"v":100.4171088,"h":0.0008892,"l":0.0008484},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02233,"p":-11.28,"v":18397.0633231,"h":0.02517,"l":0.02059},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30204,"p":2.76,"v":266693.044104,"h":0.3074,"l":0.29345},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08549,"p":5.81,"v":44853.674967499996,"h":0.0878,"l":0.07971},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":1.55,"v":537.4247078000001,"h":0.003321,"l":0.00305},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003291,"p":-11.05,"v":46089.474282,"h":0.005199,"l":0.002593},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012553,"p":-1.31,"v":22799.920882270002,"h":0.012792,"l":0.012365},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.013,"p":0.077,"v":81109.62979,"h":0.01305,"l":0.01289},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27564,"p":10.29,"v":2307.0819923999998,"h":0.29127,"l":0.23816},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":2.85,"v":611.7585,"h":0.313,"l":0.2878},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02469,"p":-0.6,"v":3907.5100133999995,"h":0.02495,"l":0.02449},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":-0.42,"v":7.984518,"h":0.01426,"l":0.0142},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45203,"p":-0.87,"v":8638.591639799999,"h":0.50474,"l":0.43},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002935,"p":0.2,"v":1250.41885915,"h":0.00002935,"l":0.00002541},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16063,"p":10.26,"v":245287.1228529,"h":0.17312,"l":0.14002},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010665,"p":3.13,"v":11328.395037659999,"h":0.0010925,"l":0.0010279},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020893,"p":-5.91,"v":1524.2070290000001,"h":0.0022756,"l":0.0019944},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":0,"v":45568.674,"h":0.299,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030288,"p":1.97,"v":1055.01145464,"h":0.0030601,"l":0.0027137},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008751,"p":0.01,"v":2087.0504928,"h":0.000901,"l":0.000854},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.75,"p":-2.81,"v":20.39825,"h":167.77,"l":146.68},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4313,"p":-0.27,"v":241321.27790999998,"h":0.4372,"l":0.4259},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003288,"p":-2.14,"v":29742.307632,"h":0.003484,"l":0.003156},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":556.94,"p":0,"v":3.3416400000000004,"h":556.94,"l":556.94},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003085,"p":0.19,"v":196.29238,"h":0.0003137,"l":0.0003078},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84779,"p":-0.67,"v":8936.495044700001,"h":0.85494,"l":0.8314},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007126,"p":0.15,"v":35980.777350000004,"h":0.007189,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1557,"p":2.63,"v":18468.258966,"h":0.21,"l":0.1505},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001018,"p":8.52,"v":15380.58025,"h":0.001018,"l":0.000933},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122685,"p":1.81,"v":915.43989135,"h":0.00123322,"l":0.00110492},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":-0.62,"v":595.8013000000001,"h":94.24,"l":93.65},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7014,"p":0.55,"v":130979.30974800001,"h":0.7087,"l":0.6195},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010733,"p":6.02,"v":9259.38754245,"h":0.011966,"l":0.010113},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01718,"p":0.23,"v":11944.198117200001,"h":0.01803,"l":0.01698},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02871,"p":-1.71,"v":7519.7984202,"h":0.03361,"l":0.02804},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":1.34,"v":591.6772045,"h":0.02091,"l":0.01931},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001972,"p":3.89,"v":23954.9029324,"h":0.0002086,"l":0.0001898},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00742,"p":-1.19,"v":2229.5062468,"h":0.00751,"l":0.00733},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005507,"p":10.14,"v":12101.070786,"h":0.005999,"l":0.004994},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":-2.63,"v":77.895168,"h":0.2728,"l":0.2587},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028763,"p":0.26,"v":791.3895252130001,"h":0.002997,"l":0.0028564},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002194,"p":-35.47,"v":966.7398066,"h":0.00034,"l":0.0002001},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":0,"v":1389.8107377000001,"h":0.0022323,"l":0.0020227},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02127,"p":15.22,"v":33411.3414,"h":0.02774,"l":0.01781},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2305.69,"p":0.4,"v":2161.584375,"h":2324.11,"l":2282.56},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21,"p":0.68,"v":39455.8978,"h":1.29155,"l":1.19719},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003222,"p":-1.13,"v":6.08745348,"h":0.003259,"l":0.003222},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02243,"p":-1.14,"v":41.2131063,"h":0.02269,"l":0.02243},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006722,"p":2.83,"v":1257.4932786,"h":0.0007077,"l":0.000653},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000678,"p":-4.9,"v":3901.49676,"h":0.000727,"l":0.000667},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002167,"p":-0.36,"v":60.42302442,"h":0.00224,"l":0.002162},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65705,"p":-2.16,"v":413359.85573902685,"h":0.67392,"l":0.63778},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37233,"p":-1.57,"v":136372.2330663,"h":0.37892,"l":0.35309},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003504,"p":0.05,"v":41.8752528,"h":0.0003504,"l":0.000349},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001141,"p":1.69,"v":12491.2152512,"h":0.0001179,"l":0.0001111},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.43,"v":10500.8209025,"h":0.0015009,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04231,"p":-10.01,"v":769.8786834,"h":0.07691,"l":0.04},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01581,"p":2.13,"v":5234.7142407,"h":0.01629,"l":0.01548},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.28,"v":145.506371,"h":0.00565,"l":0.005623},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0256,"p":-1.08,"v":71060.281088,"h":0.02716,"l":0.02533},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":0.04,"v":564.844878,"h":0.004619,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.093e-7,"p":3.45,"v":686.7353089984,"h":8.22e-7,"l":7.722e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.608,"p":-0.31,"v":246699.0223,"h":1.633,"l":1.605},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003352,"p":-2.07,"v":18323.369448,"h":0.005101,"l":0.003097},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3343,"p":-7.21,"v":1202.9818930000001,"h":0.3681,"l":0.3332},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-2.42,"v":171.60089856,"h":0.0001324,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008224,"p":4.21,"v":758.2758272000001,"h":0.008707,"l":0.007891},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01666,"p":-6.56,"v":1055.6712292000002,"h":0.01901,"l":0.01521},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003896,"p":-0.86,"v":86.60352168,"h":0.00003962,"l":0.00003896},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001023,"p":-2.01,"v":2575.35693558,"h":0.00001099,"l":0.00000941},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.772,"p":-1.7,"v":245406.24107999998,"h":2.852,"l":2.655},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001733,"p":0.46,"v":259.99236491799996,"h":0.000018,"l":0.00001697},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005096,"p":-12.76,"v":7788.47098848,"h":0.0005877,"l":0.0004711},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001256,"p":0.96,"v":1007.797202848,"h":0.000001275,"l":0.000001244},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004296,"p":9.34,"v":808.9612012800001,"h":0.004296,"l":0.003929},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0047,"p":6.14,"v":117037.29026400001,"h":0.006094,"l":0.004428},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.513,"p":-7.63,"v":2529642.99589,"h":1.643,"l":1.457},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14051,"p":5.03,"v":53960.5920482,"h":0.15938,"l":0.131},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1722,"p":2.56,"v":341197.141992,"h":0.1836,"l":0.167},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04821,"p":7.94,"v":1000.5460975200001,"h":0.04933,"l":0.04366},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00121294,"p":9.25,"v":1279.9578339266,"h":0.00123977,"l":0.00098817},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000822,"p":1.94,"v":20594.34606156,"h":0.000825,"l":0.0008042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007796,"p":-4.3,"v":14412.9746849716,"h":0.000008187,"l":0.000007777},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006518,"p":5.77,"v":26525.3269,"h":0.007799,"l":0.006114},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.61,"p":6.32,"v":343.13869,"h":187.7,"l":175.89},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2429,"p":-0.08,"v":6326.619551,"h":0.2505,"l":0.2414},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000429,"p":-10.19,"v":2454.2892659999998,"h":0.00004932,"l":0.00003939},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.028,"p":-3.08,"v":2939.41732,"h":0.02979,"l":0.02741},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09714,"p":-6.13,"v":209858.5827072,"h":0.10407,"l":0.08675},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005555,"p":2.09,"v":211.462185,"h":0.005596,"l":0.00543},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0.28,"v":39561.8013756,"h":0.0001801,"l":0.0001753},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230221,"p":4.06,"v":8960.25657304,"h":0.00231444,"l":0.00211549},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.22403,"p":6.82,"v":11525.552162099999,"h":1.42616,"l":1.05516},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012135,"p":13.78,"v":11198.07545925,"h":0.0012915,"l":0.0010665},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5702,"p":44.61,"v":32409.346912,"h":0.68,"l":0.36},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005123,"p":-5.89,"v":25862.048478200002,"h":0.005459,"l":0.004737},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10159,"p":-5.29,"v":44324.3854622,"h":0.11379,"l":0.09957},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10824,"p":-5.26,"v":316787.54717280006,"h":0.11426,"l":0.10397},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003083,"p":2.76,"v":100128.94872424999,"h":0.003349,"l":0.002844},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00118,"p":1.02,"v":729.419596,"h":0.00126,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006131,"p":4.44,"v":1777.248149,"h":0.006681,"l":0.005741},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002363,"p":-7.8,"v":83118.030109821,"h":0.0002601,"l":0.0002332},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":0.41,"v":24002.219719304998,"h":0.00002478,"l":0.00002384},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.03e-7,"p":-1.31,"v":2761.0623026742,"h":2.23e-7,"l":1.996e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.04,"v":8198.06946,"h":1.0008,"l":0.9992},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0063855,"p":-19.35,"v":684.6469245,"h":0.0080518,"l":0.0063855},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":3.8743542,"h":0.02129,"l":0.02129},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.76,"p":1.02,"v":69.23588,"h":426.72,"l":420.46},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09113,"p":0.26,"v":78.91858,"h":0.09134,"l":0.09074},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019978,"p":-4.6,"v":57213.854255319995,"h":0.020942,"l":0.017358},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002083,"p":-4.66,"v":1122978.6005460601,"h":0.002212,"l":0.001836},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":-0.02,"v":76946.44458000001,"h":0.9989,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-1.59,"v":16.3995,"h":4.273,"l":4.205},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3264,"p":-0.54,"v":18407.700096,"h":0.3419,"l":0.3076},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.64,"v":68840.18016351663,"h":2.829e-8,"l":2.81e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9278,"p":4.41,"v":854.4143339999999,"h":4.1276,"l":3.5729},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85818,"p":2.78,"v":4888.768260600001,"h":0.86658,"l":0.83},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003634,"p":2.1,"v":80908.37342398,"h":0.003746,"l":0.003559},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04585,"p":0.96,"v":81903.139717,"h":0.05085,"l":0.04459},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03723,"p":-3.94,"v":2050.2948192,"h":0.03891,"l":0.03723},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010325,"p":9.17,"v":40047.262267424994,"h":0.0010643,"l":0.000943},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001984,"p":-3.96,"v":27.7627072,"h":0.0002066,"l":0.0001984},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0317,"p":-3.58,"v":215705.695419,"h":0.03536,"l":0.03065},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002485,"p":-0.2,"v":37637.505836000004,"h":0.0002516,"l":0.0002472},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2842,"p":-2.43,"v":4913.684426,"h":0.2917,"l":0.2806},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004013,"p":-2.43,"v":1326.9866557399998,"h":0.00004388,"l":0.00003943},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0301,"p":-3.52,"v":1367.3226,"h":0.0312,"l":0.0301},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001314,"p":-0.15,"v":1795.5916433999998,"h":0.0001323,"l":0.0001309},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.371,"p":1.23,"v":797.3210700000001,"h":7.46,"l":7.234},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.23433,"p":-1.25,"v":78704.2460391,"h":0.30545,"l":0.22901},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001774,"p":8.63,"v":14891.8277436,"h":0.002377,"l":0.001619},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056892,"p":2.64,"v":93106.71752184,"h":0.064607,"l":0.04829},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.19,"p":-1.1,"v":1387.8537000000001,"h":4.321,"l":4.189},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.655715,"p":23.08,"v":1751.68360815,"h":0.718969,"l":0.483544},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03018,"p":0.83,"v":25777.5425988,"h":0.03215,"l":0.02979},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000815,"p":1.91,"v":1198.0227790000001,"h":0.00008213,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.418,"p":-3.27,"v":24042.79974,"h":1.468,"l":1.355},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11197,"p":1.41,"v":17570.568656699998,"h":0.11206,"l":0.10993},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129682,"p":1.15,"v":666.38781566,"h":0.00133283,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000228,"p":7.28,"v":484.53593280000007,"h":0.00023655,"l":0.0002099},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01914,"p":-0.88,"v":44819.29584,"h":0.02495,"l":0.01899},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.667,"p":0.13,"v":20175.63383,"h":7.721,"l":7.131},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029323,"p":2.85,"v":758.28808832,"h":0.00029362,"l":0.00027478},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02132,"p":-3.48,"v":9800.061850799999,"h":0.02311,"l":0.02079},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001042,"p":6.54,"v":3609.26541838,"h":0.0010584,"l":0.0009491},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032648,"p":-2.65,"v":2486.3939549064,"h":0.00038393,"l":0.00030131},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001765,"p":-4.59,"v":564.741755,"h":0.00185,"l":0.001707},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000913,"p":16.14,"v":1779.8852829999998,"h":0.000965,"l":0.0007861},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005836,"p":1.99,"v":10667.27065086,"h":0.0006065,"l":0.0005648},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007705,"p":-0.65,"v":5298.6955226,"h":0.007761,"l":0.007676},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005625,"p":-14.63,"v":3811.0618125,"h":0.00006605,"l":0.00005543},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11467,"p":-2.29,"v":14654.941816699999,"h":0.11962,"l":0.10872},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.08,"p":18.4,"v":1893.31008,"h":62,"l":41.45},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004842,"p":-21.62,"v":89394.22302192001,"h":0.006178,"l":0.004235},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004654,"p":-0.1,"v":105.976234,"h":0.004832,"l":0.004538},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003507,"p":-6.26,"v":394.5375,"h":0.0037666,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05806,"p":32.86,"v":2183.973348,"h":0.0599,"l":0.04187},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024131,"p":1.26,"v":598.7866339999999,"h":0.025358,"l":0.022708},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-5.84,"v":6704.2215405,"h":0.04143,"l":0.03518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016471,"p":10.66,"v":1221.275237,"h":0.018032,"l":0.014881},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2055,"p":-0.86,"v":6480.20001,"h":0.2085,"l":0.205},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010866,"p":-4.47,"v":98742.78630468,"h":0.011725,"l":0.009896},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4659,"p":-0.92,"v":445.34042,"h":1.4848,"l":1.4524},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005376,"p":-6.79,"v":1171.1558476799999,"h":0.0005984,"l":0.0005372},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.865,"p":2.42,"v":321.49455,"h":0.88,"l":0.8425},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":0.463,"v":219805.6813,"h":0.221,"l":0.215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.18,"v":1189.7768376000001,"h":0.0001598,"l":0.0001595},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003489,"p":1.8,"v":4835.070156,"h":0.003549,"l":0.003301},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2387,"p":2.44,"v":234874.93752799998,"h":0.2449,"l":0.2147},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12639,"p":4.93,"v":82566.72957719999,"h":0.13481,"l":0.1185},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001247,"p":-5.53,"v":134499.76438304,"h":0.001328,"l":0.001146},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006925,"p":1.83,"v":31704.992727499997,"h":0.00072,"l":0.0006474},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05026,"p":0.86,"v":158519.406724,"h":0.05116,"l":0.04727},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13108,"p":3.92,"v":1001779.2761996001,"h":0.14688,"l":0.12412},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06196,"p":-1.3,"v":55585.6555752,"h":0.06324,"l":0.05844},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011724,"p":-1.62,"v":1469.204784,"h":0.011918,"l":0.011724},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02936,"p":-5.41,"v":12906.606088,"h":0.03104,"l":0.02926},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006556,"p":-5.28,"v":491.385312,"h":0.007266,"l":0.00646},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058381,"p":-0.72,"v":1734.74237496,"h":0.000592,"l":0.00055434},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001967,"p":6.09,"v":4642.0554430600005,"h":0.002056,"l":0.001821},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005171,"p":3.98,"v":2198.51963114,"h":0.00005376,"l":0.00004805},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.708e-7,"p":-0.93,"v":149.61708763404002,"h":6.771e-7,"l":6.708e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":0,"v":53733.7386,"h":0.0369,"l":0.0359},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89884,"p":2.74,"v":12291.1246612,"h":0.90089,"l":0.87485},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21758,"p":-14.62,"v":12355.2737726,"h":0.25853,"l":0.2028},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008517,"p":2.33,"v":17362.666831119,"h":0.0008895,"l":0.0008171},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00372,"p":-2.872,"v":491089.290555,"h":0.00387,"l":0.00345},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006253,"p":-3.26,"v":6718.3610161199995,"h":0.00007244,"l":0.00006244},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092899,"p":-0.36,"v":774.8333994000001,"h":0.009522,"l":0.008834},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02014,"p":0.249,"v":718189.629135,"h":0.02096,"l":0.02},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007041,"p":-4.42,"v":688.59656292,"h":0.0007453,"l":0.0006979},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.89,"v":13407.13344267,"h":0.001241,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005025,"p":4.03,"v":55170.020086875,"h":0.0005179,"l":0.0004001},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":-0.04,"v":186.7652325,"h":0.000466,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27614,"p":12.82,"v":618227.3709654,"h":0.30279,"l":0.24316},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03888,"p":-2.67,"v":41060.1321248,"h":1.0682,"l":1.0184},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0002128,"p":-25.6,"v":19854.8349888,"h":0.00028681,"l":0.00020237},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009239,"p":-9.48,"v":149.43860764000001,"h":0.010207,"l":0.008919},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00856,"p":-17.45,"v":1345.0784247999998,"h":0.0127,"l":0.0081},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009011,"p":-1.17,"v":426.2509374,"h":0.00009205,"l":0.00008422},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03443,"p":8.134,"v":4556564.32613,"h":0.03699,"l":0.03169},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":279.5195304,"h":0.0018,"l":0.001756},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20441,"p":4.79,"v":45704.0768702,"h":0.20708,"l":0.18576},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33659,"p":5.16,"v":26120.383672300002,"h":0.35559,"l":0.31941},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000057,"p":4.52,"v":1980.010596,"h":0.0000595,"l":0.00005165},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60196,"p":2.73,"v":22950.4052148,"h":0.60873,"l":0.5636},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.51735,"p":4.25,"v":56.391149999999996,"h":0.78,"l":0.49625},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":0.41,"v":27.599189373,"h":0.00001701,"l":0.00001694},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002893,"p":1.43,"v":1089.9177883,"h":0.0002893,"l":0.0002609},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61487,"p":0.81,"v":5298.5499945,"h":0.62995,"l":0.58702},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5202,"p":0.4,"v":12784.846158,"h":0.5251,"l":0.516},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.339,"p":0.14,"v":7608.987050000001,"h":10.41,"l":10.305},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50313,"p":1.34,"v":43656.590099999994,"h":0.53401,"l":0.47072},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05305,"p":-1.54,"v":17110.37565,"h":0.05456,"l":0.05203},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":2.83,"v":779.1157679999999,"h":0.3421,"l":0.3205},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":0,"v":3.9799785999999995,"h":0.0007915,"l":0.0007915},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00616,"p":-0.33,"v":31475.406855199995,"h":0.006183,"l":0.00616},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13332,"p":-6.1,"v":88682.010912,"h":0.15077,"l":0.12164},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003685,"p":-11.43,"v":42124.2668,"h":0.005515,"l":0.00316},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":975,"p":2.69,"v":591.8249999999999,"h":1025,"l":949.44},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002162,"p":4.49,"v":219.29157352,"h":0.002686,"l":0.002069},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.933e-7,"p":1.14,"v":679.7529135952,"h":6.02e-7,"l":5.83e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":1.18,"v":601.2620286399999,"h":0.00012544,"l":0.00011951},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.905e-9,"p":1.11,"v":1136.142243527199,"h":1.905e-9,"l":1.842e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025058,"p":-7.43,"v":2345.5941828,"h":0.0027375,"l":0.0022083},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03734,"p":0.83,"v":614699.5072645999,"h":0.03776,"l":0.03364},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05041,"p":0.82,"v":70698.72744660001,"h":0.05362,"l":0.04969},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002263,"p":1.38,"v":5157.441970729999,"h":0.00002275,"l":0.00002225},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00355,"p":-0.92,"v":718.832258,"h":0.0036,"l":0.003547},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001894,"p":0.05,"v":3818.04831,"h":0.001937,"l":0.001883},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006768,"p":0.47,"v":247.14610847999998,"h":0.000684,"l":0.0006693},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003194,"p":-0.34,"v":9535.086528,"h":0.0003223,"l":0.000318},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2523,"p":-0.51,"v":111121.177779,"h":0.254,"l":0.2519},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007069,"p":-3.78,"v":6146.45930672,"h":0.00008999,"l":0.00006802},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000155,"p":6.45,"v":935.6678385,"h":0.00000157,"l":0.000001404},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002957,"p":-7.36,"v":272.7445133,"h":0.003192,"l":0.002957},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006401,"p":3.05,"v":320866.38904485997,"h":0.0067,"l":0.006184},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05516,"p":-1.51,"v":6670.73323,"h":0.05881,"l":0.05447},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17213,"p":-9.56,"v":530700.0740251,"h":0.20221,"l":0.15858},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.917e-8,"p":-3.15,"v":854.487556405937,"h":3.021e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019122,"p":15.72,"v":1782.0028339140001,"h":0.000019683,"l":0.000016497},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03249,"p":-8.65,"v":6464.1333987,"h":0.0356,"l":0.03213},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-8.21,"v":278.76754600000004,"h":0.1169,"l":0.1073},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014964,"p":24.23,"v":255375.17508,"h":0.015724,"l":0.01197},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044598,"p":-0.65,"v":1689.321665868,"h":0.000045119,"l":0.000043964},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013309,"p":-0.46,"v":1434.897737119,"h":0.000013405,"l":0.000013266},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001377,"p":-1.92,"v":420215.90543964,"h":0.001524,"l":0.001355},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01294,"p":4.35,"v":193380.085688,"h":0.01374,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07353,"p":14.99,"v":1739.05803,"h":0.07666,"l":0.06385},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021117,"p":-5.8,"v":300.4991334,"h":0.0023082,"l":0.0021117},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005139,"p":-0.63,"v":8416.1495502,"h":0.0005313,"l":0.0005076},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02301,"p":-11.08,"v":8767.105908599999,"h":0.0264,"l":0.02109},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-0.76,"v":115.09452,"h":0.12097,"l":0.11839},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19428,"p":-0.87,"v":2825.6545371999996,"h":1.22143,"l":1.15019},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000595,"p":0,"v":9.93293,"h":0.000595,"l":0.000595},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33496,"p":-25.56,"v":6951.692848,"h":0.46444,"l":0.33488},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84132,"p":0.61,"v":11832.5095704,"h":0.86587,"l":0.82785},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007641,"p":25.86,"v":11026.58917995,"h":0.0008188,"l":0.0005953},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096666,"p":-3.01,"v":1012.1751860999999,"h":0.0099999,"l":0.0088856},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":0.82,"v":970.808169,"h":0.0008858,"l":0.0008489},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1204,"p":1.262,"v":233963.8062,"h":0.121,"l":0.1184},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05704,"p":-23.63,"v":859028.7177504,"h":0.07693,"l":0.04943},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70808,"p":1.97,"v":7442.409375200001,"h":0.72583,"l":0.67361},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04558,"p":-0.61,"v":348.27678000000003,"h":0.04599,"l":0.04558},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03098,"p":-4.44,"v":5653.2074748,"h":0.036,"l":0.03004},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006576,"p":6.59,"v":1432.11838656,"h":0.0006743,"l":0.000607},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002319,"p":-1.52,"v":1533608.20774797,"h":0.00236,"l":0.002154},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000725,"p":-0.08,"v":942.8885274999999,"h":0.000757,"l":0.0006839},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2027,"p":-4.28,"v":499945.91301,"h":1.2739,"l":1.1811},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9677,"p":2.21,"v":2008.3645800000002,"h":2.1,"l":0.917},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":-0.27,"v":9.9760997,"h":0.002562,"l":0.002555},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35991,"p":0.49,"v":7142.478733800001,"h":0.36809,"l":0.35416},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005248,"p":3.81,"v":8654.449652095998,"h":0.00005453,"l":0.00004895},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06081,"p":-0.52,"v":123080.24451630001,"h":0.06238,"l":0.0579},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.19,"v":7.1322030000000005,"h":0.03055,"l":0.03019},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001372,"p":-9.49,"v":7567.668061855999,"h":0.00001696,"l":0.00001372},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01298,"p":-1.08,"v":13046.0883816,"h":1.04051,"l":1.00892},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1994,"p":6.23,"v":28235.890992,"h":1.2155,"l":1.0855},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002889,"p":-3.79,"v":119.26398689999999,"h":0.003003,"l":0.002889},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03474,"p":0.94,"v":2297.9298972,"h":1.05858,"l":1.02291},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005881,"p":8.54,"v":2282.03036521,"h":0.00005964,"l":0.00005135},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055462,"p":-3.07,"v":1437.609676019,"h":0.00057224,"l":0.00053742},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001656,"p":-0.36,"v":23112.362267999997,"h":0.001907,"l":0.001597},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03929,"p":-13.09,"v":19921.367038700002,"h":0.04635,"l":0.0358},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011791,"p":3.01,"v":458.764228,"h":0.011835,"l":0.01132},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2302,"p":4.25,"v":39488.574758,"h":0.2405,"l":0.2208},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.66,"v":820.479297,"h":0.1219,"l":0.1191},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002881,"p":0.24,"v":556.83089295,"h":0.000305,"l":0.0002832},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007117,"p":2.35,"v":1122.7530105,"h":0.000741,"l":0.0006219},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02165,"p":4.38,"v":130745.325982,"h":0.02301,"l":0.02066},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6354,"p":1,"v":221243.668506,"h":0.6403,"l":0.6017},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.37,"v":1006.3599,"h":378.45,"l":375.73},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131.56,"p":3.5,"v":1148.5188,"h":133.68,"l":127.11},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002009,"p":-3.36,"v":458.19899853,"h":0.00002079,"l":0.00001951},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4601.39,"p":0.757,"v":11350922.379161,"h":4647.86,"l":4564},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012624,"p":8.8,"v":119898.3954576,"h":0.00132,"l":0.001156},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011667,"p":0,"v":1545.1074780000001,"h":0.011997,"l":0.011504},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007963,"p":-1.81,"v":4192.91215553,"h":0.008855,"l":0.00768},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002851,"p":-1.72,"v":8185.868176999999,"h":0.00356,"l":0.002636},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092874,"p":0.28,"v":352.62028824,"h":0.00093133,"l":0.00090119},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021899,"p":-9.65,"v":21620.824010679997,"h":0.0024549,"l":0.0019721},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":0.09,"v":30807.1898208,"h":0.0001035,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010131,"p":-3.09,"v":17422.371879,"h":0.011382,"l":0.00981},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66746,"p":-2.65,"v":26095.9372548,"h":0.68669,"l":0.65627},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15437,"p":-30,"v":1088.6357644,"h":0.226,"l":0.1518},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":-1.36,"v":161.989596,"h":0.0022,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4153,"p":0.94,"v":319.49028999999996,"h":0.4234,"l":0.4081},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007011,"p":-2.94,"v":49283.38828960199,"h":0.0007624,"l":0.0006815},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004457,"p":0.45,"v":1115.8063844,"h":0.000495,"l":0.0004352},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.7,"p":0,"v":28.9737,"h":357.7,"l":357.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05831,"p":8.04,"v":205473.2578913,"h":0.06306,"l":0.05397},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13157,"p":-4.43,"v":83259.6340125,"h":0.13845,"l":0.10238},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35377,"p":3.1,"v":85183.3974127,"h":0.37141,"l":0.34313},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.01,"p":-6.46,"v":126735.84659999999,"h":2.164,"l":1.903},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52477,"p":-2.71,"v":982050.8573806998,"h":0.53939,"l":0.51032},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":-1.09,"v":60.2306495,"h":0.0005219,"l":0.0004914},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006908,"p":0.69,"v":123.55282676,"h":0.0006995,"l":0.0006572},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03491,"p":4.11,"v":2990.7770537,"h":0.03581,"l":0.03203},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00682,"p":-0.8,"v":356.49503999999996,"h":0.00698,"l":0.006795},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1771,"p":-4.62,"v":11315.680358000001,"h":4.4019,"l":4.1517},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.042745,"p":7.42,"v":265471.74991059996,"h":0.044032,"l":0.039159},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.06,"v":10536.944737200001,"h":0.00162,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05561,"p":-0.5,"v":109911.5539783,"h":0.05741,"l":0.05522},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026212,"p":-8.16,"v":1197.525809404,"h":0.00028789,"l":0.0002609},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002786,"p":-0.99,"v":1041.7714874,"h":0.0002938,"l":0.0002774},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010069,"p":-3.92,"v":711713.99375593,"h":0.01048,"l":0.009611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01155,"p":-5.71,"v":4775.10957,"h":0.01415,"l":0.01084},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011654,"p":0.61,"v":1725.07857186,"h":0.00011726,"l":0.00011583},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10477,"p":4.15,"v":13833.6925036,"h":0.10484,"l":0.10012},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.655e-8,"p":-0.62,"v":54.1861151214,"h":9.051e-8,"l":8.655e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000443,"p":0.61,"v":285.41590709999997,"h":0.0004465,"l":0.0004375},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":0,"v":212.74171177082198,"h":1.0398e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02166,"p":0.18,"v":12236.5319544,"h":0.02221,"l":0.02031},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009475,"p":-2.45,"v":54470.846127849996,"h":0.000010256,"l":0.000009093},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001776,"p":-4.97,"v":50374.238448000004,"h":0.00197,"l":0.001723},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00011357,"p":15.81,"v":6982.6946676458665,"h":0.00015,"l":0.00008949},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0415,"p":-0.907,"v":22713.64204,"h":0.042,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":-10,"v":3321799.1258,"h":0.00225,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":207097.10764414,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":-1.584,"v":141831.65402,"h":0.447,"l":0.423},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2524.17,"p":0.967,"v":391100.931105,"h":2545,"l":2494.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.159,"p":-0.043,"v":1446.87274,"h":1.162,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001451,"p":5.604,"v":599867.67104318,"h":0.0000146,"l":0.00001368},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0958,"p":0.419,"v":219798.57024,"h":0.0965,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0677,"p":6.279,"v":5888239.885288,"h":0.0724,"l":0.0635},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004142,"p":0.194,"v":587708.3585773,"h":0.0004217,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":0.323,"v":188537.4966,"h":94.1,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":0.538,"v":269165.741996,"h":0.00191,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.0006,"p":-2.121,"v":715387.177546,"h":0.000623,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01716,"p":-5.455,"v":1075113.67144,"h":0.01829,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":2390200.9731,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":199883.12135,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.03,"v":13435962.7887,"h":1.0004,"l":1}]}