{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15705,"p":0.1045,"v":7168.68699,"h":0.15929,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003036,"p":0.0541,"v":13564.0311012,"h":0.0003036,"l":0.000288},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0505,"p":-2.51,"v":3331523.33074,"h":0.0548,"l":0.0504},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.552,"p":0.0067,"v":55671.657,"h":2.562,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.976e-7,"p":0.3094,"v":112655.2790124023,"h":2.626e-7,"l":1.263e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3188,"p":0.759,"v":123061.11187,"h":0.3239,"l":0.3164},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0332,"v":16609.92092,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03553,"p":-0.0287,"v":134518.28065,"h":0.0374,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.321,"p":-0.0175,"v":62109.813,"h":7.555,"l":7.234},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02109,"p":-0.1093,"v":217834.22949,"h":0.02584,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":0.0131,"v":48681.14048,"h":0.00471,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24256,"p":0.0294,"v":65519.56111,"h":0.24434,"l":0.23531},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000507,"p":0,"v":228.66334504,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":-0.0471,"v":51979.3813,"h":0.4456,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002574,"p":-0.0073,"v":34337.2370005,"h":0.0002695,"l":0.0002549},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07724,"p":-0.0492,"v":66710.27387,"h":0.08605,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.43,"p":-0.0019,"v":57006,"h":104,"l":101.8},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":-0.0357,"v":3548.4772,"h":0.0375,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":-0.0324,"v":9.89144677,"h":0.00011747,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0054,"v":6230.78934,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0,"v":0,"h":0.00007821,"l":0.00007821},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09104,"p":0.331,"v":5139250.89249,"h":0.09221,"l":0.0901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002866,"p":0.0003,"v":54796.617231,"h":0.0002951,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.97,"p":1.546,"v":2575373.7511,"h":2,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00571,"p":0.4678,"v":16619.45895,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0735,"p":0.0294,"v":49244.4961,"h":0.0742,"l":0.071},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01686,"p":0.0199,"v":87370.93136,"h":0.01796,"l":0.01627},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00175,"p":-0.0223,"v":2217.72458,"h":0.00209,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001176,"p":1.5128,"v":1469948.0367608,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03485,"p":-0.0449,"v":86086.03071,"h":0.03938,"l":0.0345},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":0.0084,"v":57411.97,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0097,"v":2.102152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.27,"p":-0.0143,"v":58057.21,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014508,"p":-0.0166,"v":55292.2553247,"h":0.0015456,"l":0.001394},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027654,"p":0.1081,"v":406870.659368,"h":0.028297,"l":0.02459},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.48,"p":-0.0096,"v":3402.63,"h":20.77,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6565,"p":0.0135,"v":481320.4682,"h":0.6914,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":-0.008,"v":17612.615889,"h":0.000867,"l":0.000853},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.007,"p":-0.092,"v":5089.90116,"h":0.0078,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006006,"p":-0.1238,"v":53507.9599024,"h":0.0006855,"l":0.000572},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2912,"p":0.0058,"v":9999.3845,"h":0.2923,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006987,"p":0.0273,"v":63.0589703,"h":0.0007141,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012524,"p":-0.0789,"v":64511.320825,"h":0.013966,"l":0.012449},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.44,"p":0.0028,"v":64186,"h":381.83,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2347,"p":-0.017,"v":15852.0391,"h":17.6013,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03317,"p":0.1104,"v":2647.55291,"h":0.03337,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.857,"p":0.0082,"v":4768.384,"h":0.86,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.891,"p":-0.0094,"v":87317.825,"h":1.91,"l":1.884},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.02e-7,"p":0.0236,"v":73331.5146977126,"h":5.287e-7,"l":4.887e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.93,"p":-0.0028,"v":57867.7,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000964,"p":-0.0252,"v":2884.501,"h":0.00101,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.218e-7,"p":0.0034,"v":59272.5874250959,"h":3.272e-7,"l":3.184e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.06,"p":-0.0014,"v":56664.5,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.73,"p":-0.0351,"v":21182.03,"h":17.36,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04553,"p":-0.0037,"v":113012.93757,"h":0.04689,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009097,"p":-0.0323,"v":65891.154573,"h":0.009435,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00079,"p":-0.0595,"v":115805.35028,"h":0.00094,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000648,"p":0.0434,"v":5650.65506,"h":0.000662,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07079,"p":-0.0088,"v":52379.89317,"h":0.07147,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013732,"p":0.0264,"v":56418.340435636,"h":0.000013998,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004067,"p":0.0096,"v":2077.804121,"h":0.004134,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006988,"p":0.0497,"v":166933.810984,"h":0.008322,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":681.24,"p":0.0338,"v":59248.27,"h":685.4,"l":656.2},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00115,"p":-0.0725,"v":55133.66153,"h":0.00129,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02372,"p":0.057,"v":43591.25193,"h":0.02636,"l":0.02229},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0.0011,"v":82442.73998,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03403,"p":-0.0147,"v":4692845.30746,"h":0.03501,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":0.092,"v":160292.405629,"h":0.001098,"l":0.001082},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.021152,"p":0.208,"v":1695489.370171,"h":0.02307,"l":0.017429},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.39,"p":-0.0115,"v":51220.62,"h":308.62,"l":301.66},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00905,"p":-0.0821,"v":58072.79499,"h":0.00989,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010465,"p":0.0357,"v":310432.406065,"h":0.011587,"l":0.009405},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005193,"p":0.0046,"v":55500.034674,"h":0.0005274,"l":0.0004872},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4937,"p":-0.055,"v":59375.5605,"h":1.667,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003961,"p":-0.0072,"v":46859.19709,"h":0.004002,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00154,"p":0.0218,"v":41297.839159,"h":0.001555,"l":0.001487},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009495,"p":-0.0063,"v":131967.10231,"h":0.009773,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001124,"p":-0.2526,"v":209.7869523,"h":0.0001967,"l":0.000095},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":-0.0039,"v":54220.37,"h":12.59,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008017,"p":0.2581,"v":62542.5871818,"h":0.0008317,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010363,"p":-0.0149,"v":57759.627957,"h":0.010558,"l":0.010276},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02555,"p":-0.0138,"v":59726.71142,"h":0.02597,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001774,"p":1.779,"v":771224.0325673,"h":0.001828,"l":0.001742},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01821,"p":-0.0043,"v":54331.26806,"h":0.01849,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003235,"p":0.0192,"v":13887.577079,"h":0.003308,"l":0.003167},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.667,"p":0.452,"v":626971.6102,"h":0.676,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0315,"p":1.613,"v":10366827.40114,"h":0.0348,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0402e-11,"p":0.0206,"v":69876.8677032375,"h":1.0641e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.18,"p":0.279,"v":159415987.14967,"h":86.94,"l":84.92},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":-0.008,"v":42404.125489,"h":0.000629,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.031e-10,"p":0.0391,"v":54369.43172131947,"h":7.154e-10,"l":6.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.73,"p":0.0094,"v":60606.63,"h":136.37,"l":133.14},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2967,"p":0.0054,"v":53989.5001,"h":0.2995,"l":0.2916},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004726,"p":-0.0098,"v":75094.217834,"h":0.004779,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002233,"p":0.014,"v":38152.9475783,"h":0.0002248,"l":0.0002193},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001202,"p":-0.0914,"v":6328.4162115,"h":0.000159,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1815,"p":-0.982,"v":1261793.05472,"h":0.1867,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.26751,"p":0.368,"v":270696.58755,"h":0.2827,"l":0.19145},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9.25e-7,"p":-0.5995,"v":1084611.243853995,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007393,"p":-0.002,"v":60025.108914,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010242,"p":-0.0221,"v":21958.9275044,"h":0.0010905,"l":0.0009988},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002665,"p":-0.0184,"v":77690.892922,"h":0.002816,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1605e-8,"p":0.0683,"v":68104.04005286664,"h":1.2668e-8,"l":1.0863e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003505,"p":0.033,"v":119415.76509,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98,"p":0.0227,"v":80341.36,"h":99.6,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.9,"p":0.0758,"v":69611.71,"h":120.03,"l":110.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002789,"p":0.0755,"v":185.8535744,"h":0.002789,"l":0.0025597},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06626,"p":-0.0405,"v":154286.77366,"h":0.07477,"l":0.0657},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.423,"p":0.647,"v":3533366.05717,"h":3.503,"l":3.338},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03081,"p":-0.015,"v":4862.35212,"h":0.0314,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0202,"p":-0.0222,"v":70276.52896,"h":0.02069,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0478,"p":0.0185,"v":5771.79569,"h":0.04853,"l":0.04601},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001101,"p":-0.0557,"v":56260.74240643,"h":0.000012,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006455,"p":-0.009,"v":64063.6172151,"h":0.0006535,"l":0.0006438},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000186,"p":-0.1014,"v":28128.871061,"h":0.000207,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.448e-8,"p":0.0076,"v":51530.53136282083,"h":1.536e-8,"l":1.437e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0091,"p":4.119,"v":405696.86875,"h":0.00923,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.17,"p":-0.0198,"v":58504.46,"h":28.76,"l":28.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000919,"p":0.071,"v":48864.6409078,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.59,"p":-0.0343,"v":7502.66,"h":8,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11509,"p":0.029,"v":70325.64708,"h":0.12341,"l":0.11051},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008696,"p":0.0098,"v":48789.264106,"h":0.008759,"l":0.008578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003015,"p":-0.0072,"v":62185.428179348,"h":0.000003047,"l":0.000002993},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1715,"p":0.291,"v":16649877.63793,"h":1.1718,"l":1.167},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00001166,"p":1.1552,"v":844327.638835063,"h":0.000018,"l":0.000005314},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.452,"p":1.573,"v":156347.4525,"h":0.461,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":22487.573,"h":2.825,"l":2.818},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00328,"p":0.025,"v":110.64689,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0884,"v":17027.844431,"h":0.00271,"l":0.002301},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2619,"p":0.422,"v":2703135.55012,"h":0.2674,"l":0.2599},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08008,"p":-0.0021,"v":992953.98986,"h":0.0806,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":1.047,"v":31615496.02505654,"h":0.00000393,"l":0.00000379},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0164,"p":-0.0791,"v":7285.97841,"h":0.0179,"l":0.016},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006039,"p":-0.014,"v":78060.177746,"h":0.006142,"l":0.005926},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.96,"p":0.0238,"v":59742.61,"h":397.85,"l":384.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05301,"p":0.0018,"v":117148.5177,"h":0.05328,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001826,"p":-0.0097,"v":33182.431439,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":407.37,"p":0.0089,"v":61492.81,"h":410.28,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.295,"p":0.0123,"v":169993.0896,"h":0.3196,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":40322.1101,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01692,"p":-0.0105,"v":59343.68177,"h":0.01752,"l":0.01683},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.91,"p":-0.0087,"v":57238.8,"h":231.43,"l":228.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02295,"p":-0.0481,"v":63938.31286,"h":0.02573,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002623,"p":-0.0011,"v":5125.8331821,"h":0.0002642,"l":0.0002586},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00864,"p":-4.741,"v":1310097.370521,"h":0.00918,"l":0.0086},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":495.49,"p":0.0225,"v":72348.87,"h":506.18,"l":478.78},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0749,"p":-3.355,"v":10755158.24971,"h":0.078,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1272,"p":6.266,"v":2820167.102585,"h":0.1309,"l":0.1194},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006081,"p":-0.007,"v":57280.465304914,"h":0.000006145,"l":0.0000056},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0764,"p":13.522,"v":2025835.203757,"h":0.0781,"l":0.067},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001614,"p":-0.2168,"v":57883.8807,"h":0.002086,"l":0.001614},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2245,"p":1.676,"v":2974285.901,"h":0.2279,"l":0.2201},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032395,"p":0.0447,"v":674884.526782,"h":0.042612,"l":0.031006},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.93,"p":0.0175,"v":56948.57,"h":64.15,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.455,"p":0.0483,"v":23188.528,"h":0.457,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002034,"p":0.2342,"v":63321.342269,"h":0.00233,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-3.915,"v":922516.157511,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002366,"p":-0.01,"v":53257.8228275,"h":0.0002409,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":642.51078,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001787,"p":0.013,"v":56791.409215,"h":0.0001803,"l":0.0001752},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.39,"p":0.0383,"v":55590.44,"h":265.31,"l":253.72},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":4.139,"v":217731.95606,"h":0.0487,"l":0.0459},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.031,"p":-0.0055,"v":289932.667,"h":7.085,"l":7.023},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004067,"p":0.0438,"v":83697.500978,"h":0.0004096,"l":0.0003783},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003101,"p":0.0068,"v":21964.894961,"h":0.003256,"l":0.00308},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.132,"p":0.424,"v":554705.92877,"h":2.157,"l":2.112},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003991,"p":-0.0059,"v":28363.48116544,"h":0.00004024,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.569e-7,"p":-0.0038,"v":127062.2331382144,"h":1.632e-7,"l":1.541e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.151,"p":-0.0066,"v":67611.9,"h":3.362,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.01,"p":-0.0737,"v":74820.12,"h":163.67,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2609,"p":0.0275,"v":4420.6963,"h":0.2617,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338538,"p":-0.0164,"v":28381.529986,"h":0.34603,"l":0.337323},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006622,"p":0.0178,"v":79341.4918423,"h":0.000733,"l":0.0006468},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4925,"p":-0.0004,"v":73603.7113,"h":0.5316,"l":0.4801},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03707,"p":-0.0348,"v":57449.60039,"h":0.03904,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003432,"p":-0.0115,"v":54666.364779,"h":0.003588,"l":0.003342},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.76,"p":-0.0085,"v":62357.39,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000171,"p":-0.0904,"v":12924.58052928,"h":0.00000235,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01671,"p":-0.0537,"v":85940.89234,"h":0.01799,"l":0.01649},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005721,"p":-0.0072,"v":54042.5362933,"h":0.0005939,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01981,"p":0.0045,"v":110142.59908,"h":0.01997,"l":0.01967},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03186,"p":0,"v":547358.28253,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01271,"p":-0.0116,"v":91006.8714,"h":0.01326,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03069,"p":-0.053,"v":237039.11641,"h":0.03261,"l":0.03037},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01327,"p":-0.1405,"v":127202.3446,"h":0.01674,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.5,"p":0.0869,"v":88836.53,"h":31.17,"l":27.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1078,"p":-3.664,"v":479054.49715,"h":0.1157,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02192,"p":-0.0572,"v":49221.68822,"h":0.02337,"l":0.02188},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.33,"p":0.0002,"v":56495.12,"h":88.48,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000683,"p":0.0246,"v":82500.8039934,"h":0.000728,"l":0.0006587},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":-0.0113,"v":53662.40729,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001363,"p":0.2762,"v":35653.257766,"h":0.001519,"l":0.001021},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026152,"p":0,"v":16828.2397586,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002303,"p":-0.0694,"v":57275.446760547,"h":0.000002476,"l":0.000002205},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007877,"p":0.0053,"v":58554.635753,"h":0.0009452,"l":0.000754},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02301,"p":-0.2038,"v":70.66217,"h":0.0289,"l":0.02194},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002362,"p":0.0063,"v":163.609642,"h":0.002449,"l":0.0023},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0099,"v":76066.30363,"h":0.00404,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01411,"p":-0.0335,"v":1591.37572,"h":0.01574,"l":0.01408},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025134,"p":-0.0457,"v":17280.3705296,"h":0.002665,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.1e-9,"p":-0.1159,"v":2664.5881511803,"h":1.1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01757,"p":-0.227,"v":520647.152109,"h":0.01787,"l":0.01725},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1744,"p":71.654,"v":91437833.2617,"h":0.278,"l":0.1013},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001339,"p":-0.0103,"v":32120.338537,"h":0.0001375,"l":0.0001336},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1729,"p":0.174,"v":1386559.47636,"h":0.1759,"l":0.1719},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0386,"p":3.624,"v":684407.024526,"h":0.04044,"l":0.03725},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002205,"p":-0.0013,"v":21350.385107,"h":0.00221,"l":0.002192},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.5,"p":-0.0258,"v":59705.03,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":-0.0064,"v":15872.862348,"h":0.003543,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001085,"p":0.0197,"v":115588.369635,"h":0.001157,"l":0.001057},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002266,"p":0.0258,"v":73354.324127,"h":0.002287,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03916,"p":0.0428,"v":74429.90885,"h":0.04068,"l":0.03701},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03489,"p":0.0222,"v":313.60015,"h":0.03645,"l":0.03386},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002497,"p":-0.018,"v":55676.01184,"h":0.0027,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022272,"p":-0.0047,"v":92510.578841,"h":0.024,"l":0.021913},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00454,"p":0.0318,"v":9170.22165,"h":0.00466,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.5,"p":-0.0077,"v":60397.01,"h":1076.99,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03898,"p":-0.0007,"v":9100.73731,"h":0.03907,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004957,"p":0.0692,"v":64854.818364,"h":0.005419,"l":0.004632},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.371e-9,"p":-0.0864,"v":68537.78445802678,"h":4.169e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2128,"p":0.0311,"v":223158.7133,"h":1.22,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004364,"p":0.0363,"v":45040.8438859,"h":0.0004426,"l":0.0004054},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.391,"p":0.0182,"v":29384.049,"h":0.469,"l":0.383},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01013,"p":2.323,"v":67743.27363,"h":0.01032,"l":0.00986},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.015,"p":-0.0694,"v":10357.94237,"h":0.01632,"l":0.01476},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.31,"p":-0.0419,"v":65285.88,"h":80.45,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08021,"p":-0.0525,"v":18834,"h":0.08636,"l":0.07768},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.56,"p":-0.0252,"v":54463.22,"h":590.48,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198890.07,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.1,"p":0.005,"v":61895.92,"h":201.32,"l":197.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03081,"p":-0.0051,"v":53970.66965,"h":0.03121,"l":0.03079},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.38,"p":0.214,"v":12094471.5401,"h":9.48,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0,"v":12723.76511755818,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002721,"p":-0.1583,"v":65357.369141,"h":0.0003239,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016809,"p":0.0018,"v":16624.26546,"h":0.017018,"l":0.016608},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002749,"p":2.46,"v":414676.6499339,"h":0.002807,"l":0.002676},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003142,"p":0.0338,"v":57553.447992,"h":0.003203,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":0.663,"v":1044637.625,"h":0.0776,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00879,"p":-0.0541,"v":56146.887237,"h":0.009401,"l":0.008737},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01843,"p":-0.0461,"v":55229.392323,"h":0.01938,"l":0.018012},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.017,"p":3.912,"v":2236943.846358,"h":0.01703,"l":0.01627},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.944,"p":0.064,"v":14185195.06151,"h":0.9558,"l":0.9368},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.46,"p":0.0009,"v":56693.58,"h":74.94,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007678,"p":-0.0094,"v":21794.3038,"h":0.007817,"l":0.007674},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02048,"p":0.0981,"v":157692.27131,"h":0.02701,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0.667,"v":333963.88368,"h":0.913,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2501,"p":0.321,"v":17541978.82168,"h":0.253,"l":0.2472},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004658,"p":-0.012,"v":25843.78608,"h":0.004719,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2384,"p":-0.459,"v":3810569.40037,"h":0.2552,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005126,"p":-0.0153,"v":68412.7978578,"h":0.0005224,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":17393.286114,"h":0.00142,"l":0.001418},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002535,"p":-0.0128,"v":56953.796691,"h":0.00259,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003221,"p":0.017,"v":82641.307324,"h":0.003299,"l":0.003147},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0909,"p":1.564,"v":1150925.1422,"h":0.0968,"l":0.0881},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009526,"p":-0.0013,"v":56876.4457665,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":991.81,"p":0.0539,"v":64760.29,"h":995.58,"l":940.99},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.434,"p":-0.002,"v":71919.629,"h":5.493,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000286,"p":-0.0103,"v":69827.196212,"h":0.000298,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":1.617,"v":114035.93073,"h":0.0444,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001964,"p":0.2244,"v":20579.892961,"h":0.00311,"l":0.001601},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4634,"p":2.522,"v":285097.97139,"h":0.4693,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":-0.02,"v":13766477.1595,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0613,"p":0.492,"v":127873.3175,"h":0.0621,"l":0.0609},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000682,"p":-0.5357,"v":891491.531381,"h":0.002,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017928,"p":-0.032,"v":77708.768787,"h":0.019138,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00239,"p":-0.0148,"v":6131.911769,"h":0.002431,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008716,"p":-0.0505,"v":129385.78975766,"h":0.0000975,"l":0.000087},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.47,"p":-0.0185,"v":68295.29,"h":200.4,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.4,"p":-0.957,"v":19762181.0379,"h":255,"l":243.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2276,"p":0.353,"v":881256.46844,"h":0.232,"l":0.2251},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0007,"v":98617.3047,"h":0.2665,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3133,"p":-0.0034,"v":54340.1162,"h":0.323,"l":0.3126},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021915,"p":-0.0494,"v":324890.741618155,"h":0.00002385,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01307,"p":0.0275,"v":54761.66562,"h":0.01315,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00895,"p":0.0554,"v":53791.18348,"h":0.00958,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001917,"p":-0.0189,"v":134429.758876,"h":0.0001962,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.05,"p":-0.0059,"v":58286.56,"h":430.92,"l":421.42},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01639,"p":1.928,"v":833768.99826,"h":0.01662,"l":0.01585},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.448,"p":1.587,"v":723960.2597,"h":0.46,"l":0.439},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01408,"p":-0.0755,"v":59410.00709,"h":0.01803,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.88,"p":-0.011,"v":63389.41,"h":1026.01,"l":1008.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.12,"p":-0.023,"v":58198.52,"h":197.8,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.448,"p":-11.707,"v":2857492.41465,"h":1.697,"l":1.445},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.309,"p":6.92,"v":809511.9397,"h":0.317,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004288,"p":0.0049,"v":57190.582976,"h":0.004307,"l":0.004236},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000352,"p":-0.0145,"v":25733.1432845,"h":0.0003575,"l":0.000349},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24588,"p":0.0197,"v":1520085.65512,"h":0.25654,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":1.087,"v":871265.68765,"h":0.0188,"l":0.0183},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000329,"p":2.813,"v":718245.9940651,"h":0.0000336,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4226,"p":-0.0258,"v":113636.4451,"h":0.4414,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.79,"p":0.0011,"v":55099.16,"h":512.77,"l":507.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.394,"p":-0.756,"v":1594726.048722,"h":0.401,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01954,"p":-4.31,"v":4290221.14849,"h":0.02091,"l":0.01906},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.093,"p":-1.064,"v":4371220.49477,"h":0.0961,"l":0.0928},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01167,"p":0.0103,"v":57570.11718,"h":0.01172,"l":0.01153},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06132,"p":-0.341,"v":5781966.010246,"h":0.06319,"l":0.06113},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008264,"p":-0.0074,"v":77191.5497814,"h":0.0008378,"l":0.0008221},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02242,"p":0.0076,"v":68401.37563,"h":0.02266,"l":0.02215},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013111,"p":-0.2529,"v":57706.28062265,"h":0.00018123,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.28e-7,"p":0.0837,"v":26485.7546218699,"h":5.684e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.054,"p":2.056,"v":5113214.13578,"h":13.86,"l":12.109},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.302,"p":0.007,"v":897364.0111,"h":0.3053,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00224,"p":0.0081,"v":58205.413804,"h":0.002511,"l":0.002208},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032916,"p":0.0522,"v":57052.281723,"h":0.0419,"l":0.031015},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07355,"p":-0.0078,"v":1216353.8591,"h":0.07492,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77151.62,"p":-1.044,"v":2246763.9845305,"h":78296.78,"l":77070.91},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04431,"p":-0.0157,"v":10554.33291,"h":0.04532,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.43,"p":-0.0097,"v":57136.78,"h":82.52,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003031,"p":0.0103,"v":76642.860698,"h":0.003065,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09977,"p":-0.0048,"v":63478.47485,"h":0.10095,"l":0.0977},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.93,"p":0.0153,"v":14289.38,"h":13.97,"l":13.63},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-3.794,"v":1058283.44562,"h":3.75,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.37,"p":0.429,"v":11697408.6144,"h":9.45,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.04,"p":0.0732,"v":63441.79,"h":42.11,"l":39.03},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005255,"p":-0.0533,"v":2820.602652,"h":0.005551,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01678,"p":0.0206,"v":107429.53206,"h":0.01688,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02172,"p":1.59,"v":832836.45145,"h":0.02202,"l":0.02127},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":-0.0039,"v":5058.13,"h":158.41,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0.0714,"v":247.889187,"h":0.000016,"l":0.000012},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0853,"p":1.912,"v":238575.56191,"h":0.0861,"l":0.0831},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0941,"p":2.842,"v":1324278.1894,"h":0.0968,"l":0.0912},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":143614879.9383,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006082,"p":0.0047,"v":58466.5235155,"h":0.0006197,"l":0.0005992},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.46e-7,"p":0.0454,"v":56662.7011346222,"h":9.969e-7,"l":9.039e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.62,"p":-0.0046,"v":58828.54,"h":274.47,"l":269.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002706,"p":0.0112,"v":150782.092107421,"h":0.000002717,"l":0.000002672},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001119,"p":-0.0403,"v":9757.535411,"h":0.0001218,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.0999,"p":-0.028,"v":67985.1875,"h":0.10375,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0077,"v":1.28207625,"h":0.000012849,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04662,"p":6.172,"v":855184.466647,"h":0.04758,"l":0.04387},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001495,"p":0.0142,"v":53111.74026145,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008452,"p":-0.0055,"v":117544.222458,"h":0.008635,"l":0.0083},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012212,"p":-0.0303,"v":63293.2890222,"h":0.0014717,"l":0.0011645},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00887,"p":-0.0231,"v":7205.89976,"h":0.00921,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005091,"p":0.1079,"v":133.7235892,"h":0.0005091,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00751,"p":0.008,"v":23977.40413,"h":0.00756,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1092,"p":4.798,"v":4686432.4138,"h":0.1104,"l":0.104},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001433,"p":0.0199,"v":58329.653124,"h":0.001466,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.98,"p":0.0061,"v":60296.79,"h":212.21,"l":206.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001176,"p":0.0769,"v":54378.725236794,"h":0.00000122,"l":0.000001078},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.42,"p":0.1585,"v":34688.49,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9.4e-7,"p":-0.6897,"v":545992.77234586,"h":0.00000367,"l":7.2e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003319,"p":0,"v":99606.8858066,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":-0.0562,"v":2211.319,"h":2.983,"l":2.401},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000542,"p":0.0093,"v":31571.636972,"h":0.000542,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01873,"p":-0.0438,"v":23244.70463,"h":0.01968,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":0.0081,"v":57118.14,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001604,"p":-0.0536,"v":46957.749138,"h":0.001745,"l":0.001492},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005821,"p":-0.0032,"v":77565.830491,"h":0.005879,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007071,"p":-0.1969,"v":13184.34946034,"h":0.00008887,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001816,"p":0.023,"v":81181.6036335,"h":0.0001856,"l":0.0001739},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0873,"p":1.748,"v":267921.401603,"h":0.088,"l":0.0854},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0778,"p":-2.224,"v":1112213.95841,"h":0.0801,"l":0.07713},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.01,"p":0.0174,"v":35055.08,"h":59.05,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001177,"p":-0.0183,"v":56614.701176,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06926,"p":-0.0057,"v":63183.98885,"h":0.07008,"l":0.06908},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05351,"p":-0.0129,"v":78532.72677,"h":0.05454,"l":0.05243},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.0013,"p":0.0655,"v":11465.022326,"h":0.001328,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02215,"p":-0.0992,"v":60260.55141,"h":0.02642,"l":0.02141},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002006,"p":-0.1795,"v":69584.185098,"h":0.000247,"l":0.000181},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00974,"p":0.0678,"v":189609.239851,"h":0.01194,"l":0.009121},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":0.0025,"v":1.2578731,"h":0.0005933,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0013,"v":89850.83593,"h":0.00751,"l":0.0074},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00845,"p":0.0482,"v":115268.234149,"h":0.008727,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02553,"p":0.1407,"v":345065.72645,"h":0.03442,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001551,"p":0.0395,"v":1900.322998,"h":0.0001551,"l":0.0001457},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003994,"p":0.0002,"v":54694.880641,"h":0.004082,"l":0.003943},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":0.0096,"v":14974.7689,"h":0.00528,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.855,"p":-0.488,"v":28376651.968726,"h":3.129,"l":2.837},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003856,"p":-0.1833,"v":62254.648251,"h":0.004747,"l":0.003709},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":0.207,"v":133451.10789,"h":0.00491,"l":0.00471},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.844e-8,"p":-0.2163,"v":236121.25247384465,"h":1.2337e-7,"l":7.74e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002671,"p":0.03,"v":54610.5230386,"h":0.0002672,"l":0.000259},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00698,"p":-0.0042,"v":50226.74006,"h":0.00703,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":1.706,"v":246501.280857,"h":0.00603,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002285,"p":-0.0021,"v":12585.332313,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":-0.0032,"v":1319.61234,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01668,"p":-0.0375,"v":56449.26124,"h":0.01765,"l":0.01664},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3238,"p":-1.61,"v":46222220.07746,"h":0.3294,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03972,"p":0.0135,"v":63177.58504,"h":0.04227,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0211,"v":11877.78857,"h":0.00166,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003458,"p":0.1694,"v":170472.531849,"h":0.00443,"l":0.002932},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0026,"v":48104.724742,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":4.762,"v":691453.69537,"h":0.016,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000412,"p":0.0147,"v":1598.664062,"h":0.000478,"l":0.000386},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":53578.3528,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.13,"p":1.872,"v":336380.41222,"h":20.45,"l":19.71},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04817,"p":-3,"v":9573364.11788,"h":0.05199,"l":0.0475},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":-1.56,"v":403246.13905,"h":0.1679,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00545,"p":-0.1123,"v":19706.90302,"h":0.0065,"l":0.00533},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.09,"p":0.0686,"v":89259.23,"h":236.2,"l":215.83},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1243,"p":2.389,"v":1124583.64607,"h":0.1314,"l":0.1214},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2153,"p":0.0074,"v":2041.181,"h":0.2241,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.974,"p":0.0073,"v":48308.561,"h":4,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":-0.0193,"v":65848.89,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03451,"p":-0.0011,"v":109914.12776,"h":0.0348,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.4,"p":0.0551,"v":61169.26,"h":1933.85,"l":1804.72},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":0.75,"v":936925.90317,"h":0.546,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.2,"p":0.0065,"v":86750.38,"h":382.67,"l":371.74},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13412,"p":0.0613,"v":250979.67417,"h":0.1412,"l":0.12632},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.81,"p":-0.0083,"v":62199.26,"h":229.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0677,"p":4.799,"v":2175336.4776,"h":0.0703,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011514,"p":0.0047,"v":55442.26367,"h":0.011771,"l":0.011311},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.57,"p":-0.0049,"v":61326.87,"h":183.97,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00893,"p":-0.0272,"v":13778.47136,"h":0.00945,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00835,"p":-0.0273,"v":80498.907229,"h":0.009523,"l":0.00817},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006254,"p":-0.0238,"v":5320.712124,"h":0.006407,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007041,"p":0.0202,"v":31061.6106672,"h":0.0007499,"l":0.000687},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01349,"p":-0.0203,"v":57446.54872,"h":0.01512,"l":0.0134},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.056,"p":0.0332,"v":58211.941,"h":0.0574,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3002,"p":-0.0006,"v":160647.8159,"h":0.3065,"l":0.2949},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":7098.856394,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002476,"p":0.0278,"v":189.428077,"h":0.002986,"l":0.002383},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":0.0025,"v":54626.19488,"h":0.01575,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00905,"p":0.0331,"v":54203.72615,"h":0.00913,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08446,"p":-0.962,"v":1557879.34364,"h":0.0861,"l":0.08303},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01978,"p":-0.0129,"v":51194.75751,"h":0.02006,"l":0.01947},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0614,"p":1.824,"v":770496.43691,"h":0.0618,"l":0.0598},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":2.614,"v":157430.59809,"h":3.17,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001954,"p":0.1089,"v":42016.1187982,"h":0.0002211,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09616,"p":-0.0208,"v":120295.41814,"h":0.10457,"l":0.09565},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09738,"p":-0.0158,"v":91181.15359,"h":0.10026,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000209,"p":0.0225,"v":70692.17200758,"h":0.000022,"l":0.00001965},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03634,"p":-0.0005,"v":56135.33231,"h":0.03664,"l":0.03628},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023545,"p":0.0272,"v":47544.45372323,"h":0.00028998,"l":0.00022897},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010317,"p":-0.0631,"v":217741.827439,"h":0.011248,"l":0.010197},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.384e-11,"p":0.0011,"v":1171.04897008541,"h":3.522e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0011,"v":45534.985709,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":0.185,"v":104657.59631,"h":0.0559,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00552,"p":-0.0659,"v":36971.27371,"h":0.00611,"l":0.00549},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.882e-7,"p":0.0176,"v":53730.3573685849,"h":6.11e-7,"l":5.756e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003573,"p":-0.0175,"v":55924.1190967,"h":0.000367,"l":0.0003511},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0389,"v":68531.42261,"h":0.00081,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.085,"v":5161.6267042,"h":0.0001086,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002621,"p":0,"v":39418.178567,"h":0.002638,"l":0.00261},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.23,"p":0.0073,"v":56246.28,"h":34.29,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07921,"p":7.041,"v":9039821.19005,"h":0.08918,"l":0.07381},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0375,"p":2.319,"v":1651837.38059,"h":0.03786,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001612,"p":-0.1224,"v":72714.068282,"h":0.001985,"l":0.001539},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02241,"p":2.751,"v":804886.25784,"h":0.02284,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04637,"p":5.892,"v":2607233.190813,"h":0.04768,"l":0.04351},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011912,"p":-0.015,"v":57392.1253002,"h":0.0012196,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":342.79,"p":0.0112,"v":55412.39,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020196,"p":0.0002,"v":72019.4929865,"h":0.0020326,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002082,"p":-0.0206,"v":115151.089269,"h":0.002127,"l":0.002042},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003128,"p":0.0392,"v":51495.887989,"h":0.003188,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":-0.0758,"v":7744.9773,"h":0.00214,"l":0.00193},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.49,"p":0.0409,"v":58496.49,"h":210.46,"l":198.65},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0351,"p":2.632,"v":387013.8762,"h":0.0356,"l":0.034},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006191,"p":-0.0038,"v":9972.2667646,"h":0.0006245,"l":0.0006169},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06016,"p":-0.0116,"v":64271.58685,"h":0.06278,"l":0.05899},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008491,"p":0.011,"v":65782.130499,"h":0.009535,"l":0.007634},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0587,"p":0.0318,"v":72403.86431,"h":0.05943,"l":0.05661},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02318,"p":0.0082,"v":59125.86016,"h":0.02333,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":0.61,"v":352573.8815,"h":0.0169,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002882,"p":-0.038,"v":61464.7118283,"h":0.0003436,"l":0.0002864},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.17e-7,"p":0.0348,"v":56994.6365067771,"h":2.701e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.49,"p":-0.0082,"v":57010.69,"h":310.11,"l":302.48},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000053,"p":-0.164,"v":11496.7471366,"h":0.0000634,"l":0.0000528},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003545,"p":-0.2266,"v":53544.090058,"h":0.005151,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9983,"p":-0.0007,"v":55884.808,"h":0.9992,"l":0.9976},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001796,"p":0.0005,"v":55121.601239,"h":0.001803,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004862,"p":-0.0185,"v":58305.05808304,"h":0.00005027,"l":0.00004822},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5145,"p":0.0861,"v":1478.8008,"h":0.5452,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04747,"p":-0.0108,"v":38377.92548,"h":0.05002,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.98,"p":0.0536,"v":59643.45,"h":128.42,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003448,"p":-0.0005,"v":58130.774534,"h":0.003462,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02851,"p":0.0084,"v":76499.08008,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.57,"p":-0.0085,"v":77533.61,"h":40.05,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03219,"p":-0.007,"v":41265.69033,"h":0.03242,"l":0.03218},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000405,"p":0.0125,"v":4005.99567,"h":0.000406,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01592,"p":0.0095,"v":42087.59538,"h":0.01667,"l":0.01577},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00547,"p":-2.496,"v":1723734.79017,"h":0.00605,"l":0.00543},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0222,"p":0.3962,"v":5385.0936,"h":0.0388,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001492,"p":-0.0484,"v":57348.169872836,"h":0.0000016,"l":0.0000014},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.81,"p":-0.0131,"v":58033.39,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0285,"p":-3.716,"v":2204310.03558,"h":0.0318,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0639,"p":1.752,"v":405970.56693,"h":0.0648,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005291,"p":-0.0084,"v":55597.412303,"h":0.00534,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000802,"p":-0.0497,"v":11447.690808,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000314,"p":-0.061,"v":729.9660176,"h":0.0003604,"l":0.0003135},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":0.0112,"v":1616.707352,"h":0.000092,"l":0.000085},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.412e-8,"p":0.0231,"v":53746.93275856182,"h":1.443e-8,"l":1.376e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.101,"p":-0.0551,"v":203733.6833,"h":0.1072,"l":0.0998},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.0081,"v":11781.0409133,"h":0.00003968,"l":0.00003719},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.02,"p":0.0031,"v":58190.34,"h":73.36,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.3,"p":-0.0135,"v":56741.32,"h":205.3,"l":200.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00926,"p":0.0175,"v":21105.49314,"h":0.00952,"l":0.00907},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.712,"p":0.0057,"v":110915.984,"h":4.723,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04044,"p":-0.0014,"v":52069.21278,"h":0.0434,"l":0.03952},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00668,"p":-0.0162,"v":6391.81891,"h":0.00681,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004292,"p":0.2086,"v":79915.464574,"h":0.004344,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01321,"p":-0.0037,"v":3036.44011,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.32,"p":-0.0086,"v":61791.97,"h":368.73,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.283,"p":3.468,"v":708921.77503,"h":1.33,"l":1.238},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7878e-8,"p":-0.0602,"v":95310.47303814816,"h":4.1197e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000238,"p":-0.0364,"v":1760.17473588,"h":0.00000374,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05173,"p":0.116,"v":188518.75657,"h":0.05281,"l":0.05135},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00405,"p":-0.0078,"v":76134.134726,"h":0.004185,"l":0.003925},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1424,"p":0.007,"v":63720.4131,"h":0.1449,"l":0.1391},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.14,"p":-0.0635,"v":444292.0411,"h":1.556,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.45,"p":-1.249,"v":2143501.42373,"h":2.499,"l":2.445},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":0.421,"v":176112.16330436,"h":0.00000729,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00432,"p":-0.0136,"v":44578.97969,"h":0.0045,"l":0.00414},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2616,"p":-0.305,"v":613157.23531,"h":0.2684,"l":0.2573},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010835,"p":0.0051,"v":73548.955246,"h":0.011,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004162,"p":-0.0004,"v":57774.697273,"h":0.004436,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":0.0142,"v":50356.24777,"h":0.00358,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000681,"p":2.715,"v":284162.83705,"h":0.000697,"l":0.000662},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00115,"p":0.0176,"v":68.15625,"h":0.00115,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.437,"p":0.0009,"v":25072.872,"h":0.4451,"l":0.4325},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03177,"p":-0.0105,"v":57765.385,"h":0.03268,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2994,"p":0.0053,"v":69170.0147,"h":0.3052,"l":0.2951},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000225,"p":0.0085,"v":53984.6194177,"h":0.0002261,"l":0.00022},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01133,"p":-1.307,"v":1168654.580514,"h":0.012,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":-0.0191,"v":17607.786987,"h":0.000525,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00335,"p":2.761,"v":819380.52183,"h":0.00346,"l":0.00326},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008587,"p":0.0431,"v":69223.4836619,"h":0.0008999,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007755,"p":-0.0465,"v":238.962160066,"h":0.000010431,"l":0.000007755},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007739,"p":-0.0288,"v":65009.46101,"h":0.008664,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09805,"p":0.709,"v":95857670.17749,"h":0.09957,"l":0.09682},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001566,"p":0.0188,"v":7913.9447041,"h":0.0001568,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006207,"p":0.0218,"v":24927.556156,"h":0.006241,"l":0.005507},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009071,"p":-0.015,"v":103953.1128005,"h":0.0009326,"l":0.0008846},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004222,"p":-0.0338,"v":58349.950059612,"h":0.000004382,"l":0.000004216},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002856,"p":-0.0151,"v":15701.394681,"h":0.002901,"l":0.002808},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0044,"v":1660.0655725,"h":0.0002033,"l":0.0002011},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16917,"p":0.0066,"v":246514.41747,"h":0.17141,"l":0.16779},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0012,"v":7304.7631967,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0421,"p":5.303,"v":997937.782407,"h":0.04274,"l":0.03995},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00413,"p":2.228,"v":350407.651736,"h":0.0042,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005896,"p":0.0506,"v":57321.088346,"h":0.006371,"l":0.005583},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001725,"p":-0.0298,"v":82786.0695689,"h":0.0001799,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001873,"p":4.113,"v":718779.594732,"h":0.001927,"l":0.001794},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006086,"p":0.0242,"v":54394.6639084,"h":0.0006098,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03558,"p":0.0526,"v":65610.28637,"h":0.03605,"l":0.03374},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":1.866,"v":477181.5702,"h":0.279,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003016,"p":-0.0075,"v":68118.39276,"h":0.003092,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141877,"p":-0.0005,"v":8423.9999675,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005414,"p":0.7231,"v":55086.773188,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06219,"p":-0.0051,"v":8922.94415,"h":0.0626,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16146,"p":-0.0191,"v":267280.34479,"h":0.16461,"l":0.16138},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0116,"v":73187.08,"h":22.48,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002609,"p":0.0155,"v":55998.179873,"h":0.002637,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3035,"p":0.0069,"v":76420.6977,"h":0.308,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001142,"p":0.0353,"v":50248.053068,"h":0.001161,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002732,"p":0.0003,"v":6020.693181,"h":0.002777,"l":0.002682},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01576,"p":0.0141,"v":144544.828,"h":0.0159,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0023,"v":49928.0643,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1684,"p":-0.0157,"v":56853.2259,"h":0.1753,"l":0.1658},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005157,"p":-0.0065,"v":168435.872306,"h":0.005242,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000716,"p":0.0111,"v":2311.0967796,"h":0.0007296,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005593,"p":-0.0365,"v":66694.572753,"h":0.005829,"l":0.00545},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001436,"p":-0.0069,"v":8359.527715,"h":0.00146,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001372,"p":0.0315,"v":54691.8650179,"h":0.0001383,"l":0.0001325},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.61,"p":-0.0169,"v":56589.61,"h":27.11,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01488,"p":0.0354,"v":11287.40724,"h":0.01532,"l":0.01416},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010003,"p":-0.0196,"v":66916.5583935,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":1.222,"v":206091.731067,"h":0.01008,"l":0.00982},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7746,"p":0.0276,"v":151362.2835,"h":8.8232,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.757e-9,"p":-0.0188,"v":55311.18259711385,"h":3.831e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00614,"p":-0.0112,"v":41102.24563,"h":0.00623,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01642,"p":0.798,"v":169723.94047,"h":0.01673,"l":0.01622},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.08599,"p":-19.98,"v":77747968.06229,"h":0.10829,"l":0.08546},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.397,"p":-0.012,"v":58872.744,"h":5.471,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":0.543,"v":150979.7009,"h":1.89,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2729,"p":-0.1621,"v":1256883.7567,"h":0.3514,"l":0.2633},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.086,"p":3.241,"v":713023.43035,"h":0.0876,"l":0.0833},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":2.222,"v":876824.2275,"h":0.0761,"l":0.0716},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08297,"p":0.0144,"v":62003.23482,"h":0.08712,"l":0.08144},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012038,"p":-0.0084,"v":30082.88672777,"h":0.0000125,"l":0.000011797},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01981,"p":-0.151,"v":331848.6742,"h":0.02033,"l":0.01973},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0408,"p":-4,"v":5264287.131985,"h":0.044,"l":0.0407},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06864,"p":-0.0128,"v":55123.97966,"h":0.07096,"l":0.06726},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003382,"p":-0.2203,"v":3717416.6450317,"h":0.0004513,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003732,"p":-0.0055,"v":58191.38182721,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008235,"p":-1.554,"v":250440.5715358,"h":0.00842,"l":0.008218},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06512,"p":-0.0522,"v":172494.61203,"h":0.07145,"l":0.0648},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.26,"p":-0.0067,"v":56499.66,"h":274.66,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01121,"p":24.004,"v":11427410.36539,"h":0.01323,"l":0.00898},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010489,"p":0.0195,"v":69300.838728,"h":0.010644,"l":0.010202},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12173,"p":-0.1034,"v":375249.95224,"h":0.14227,"l":0.12144},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000835,"p":0.0096,"v":24955.104416,"h":0.000839,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04688,"p":-0.1106,"v":363620.36513,"h":0.05376,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.5,"p":-0.935,"v":4302992.923,"h":461.7,"l":454.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2707,"p":-1.456,"v":468288.63773,"h":2773,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06985,"p":0.0305,"v":52413.87626,"h":0.07087,"l":0.0658},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3027,"p":-0.0039,"v":191559.7095,"h":0.3063,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4322,"p":-0.292,"v":96151373.64995,"h":1.4503,"l":1.4239},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002787,"p":-0.0095,"v":6083.194535,"h":0.002871,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.34,"p":-0.0306,"v":74748.02,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003231,"p":0.0157,"v":48903.592416,"h":0.003255,"l":0.003162},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01496,"p":0.002,"v":23956.46728,"h":0.01508,"l":0.01491},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000347,"p":0.0816,"v":23569.16578517,"h":0.0000397,"l":0.00003178},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.7,"p":-0.2018,"v":18605.161,"h":1.15,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00424,"p":0.0016,"v":54579.42681,"h":0.00429,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000241,"p":0.1443,"v":59082.6828228,"h":0.000247,"l":0.0002032},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2339,"p":2.051,"v":700688.9194,"h":0.2385,"l":0.2289},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009398,"p":-0.0112,"v":57142.61934607,"h":0.00009704,"l":0.00009305},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002976,"p":0.0401,"v":78200.476178,"h":0.003266,"l":0.002675},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":-0.0194,"v":64191.36,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001113,"p":0.0334,"v":75035.419223,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010733,"p":-0.0025,"v":17946.26209949,"h":0.0001079,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2175,"p":0.0168,"v":19276.8494,"h":0.2214,"l":0.2135},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005053,"p":0.159,"v":12646726.99546089,"h":0.0000585,"l":0.00005006},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.63683,"p":-0.0389,"v":509481.68247,"h":0.68745,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.14,"p":0.0088,"v":59707.19,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.008,"p":4.167,"v":1481420.91518,"h":0.00827,"l":0.00762},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003173,"p":0.0006,"v":38693.087523,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01787,"p":-0.0033,"v":49092.52694,"h":0.01816,"l":0.0176},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0.013,"v":7.776825224149,"h":1.2677e-8,"l":1.2507e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":-0.0073,"v":52467.4580043,"h":0.0000825,"l":0.0000805},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75963,"p":-0.0144,"v":103427.26734,"h":0.84567,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003464,"p":-0.0324,"v":64565.7806791,"h":0.000358,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6605,"p":-0.0431,"v":64427.2148,"h":0.7162,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.47,"p":0.0061,"v":88479.27,"h":24.86,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.015472,"p":0.0742,"v":50524.707308,"h":0.015798,"l":0.013827},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.02,"v":53906.53678,"h":0.000108,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006162,"p":-0.0352,"v":159353.888349,"h":0.006485,"l":0.006138},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004012,"p":-0.0436,"v":20276.5209028,"h":0.0004309,"l":0.0004009},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0065,"v":20544.0790557,"h":0.0003075,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":-0.0206,"v":2073.703713,"h":0.000194,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001715,"p":0.004,"v":104939.444439,"h":0.001735,"l":0.001686},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000727,"p":0.0067,"v":57532.4252462,"h":0.0007415,"l":0.0007147},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0783,"p":2.621,"v":3024460.309,"h":0.0803,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002982,"p":-0.0148,"v":53620.6688939,"h":0.0003073,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01036,"p":-0.0019,"v":55698.53993,"h":0.01051,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011735,"p":0.0094,"v":59244.397296,"h":0.011922,"l":0.011605},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028617,"p":0.1975,"v":131311.8935287,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.39,"p":-0.0135,"v":57248.17,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.837,"p":0.24,"v":216055.70938,"h":0.848,"l":0.83},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002001,"p":0.401,"v":235807.29442,"h":0.002027,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02631,"p":0.0003,"v":70355.4544,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.1304,"v":896.360913,"h":0.000026,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.98,"p":-0.0025,"v":57989.23,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2256,"p":1.576,"v":748755.61648,"h":0.2283,"l":0.219},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006202,"p":-0.0003,"v":55023.331999,"h":0.006381,"l":0.006176},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0748,"p":9.197,"v":10652629.59134,"h":0.0935,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.25,"p":0.888,"v":6628281.01034,"h":1.269,"l":1.227},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.2,"p":0.0008,"v":59226.73,"h":183.8,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004432,"p":-0.034,"v":61607.4893,"h":0.004609,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":9.15e-8,"p":-0.5647,"v":701786.9513854488,"h":2.673e-7,"l":9.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4178,"p":-0.0111,"v":51256.2963,"h":0.4247,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0777,"p":0.129,"v":187692.775,"h":0.0789,"l":0.0773},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01215,"p":0.0049,"v":54393.89388,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007597,"p":0.0118,"v":56204.4818425,"h":0.0007598,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000008139,"p":0.0279,"v":61609.785782073,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.23,"p":-0.0095,"v":58304.58,"h":405.32,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006558,"p":-0.0113,"v":61505.06147973,"h":0.000007279,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01669,"p":0.022,"v":10934.55948,"h":0.01677,"l":0.01624},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1078,"p":-1.553,"v":7023376.477416,"h":0.1118,"l":0.1071},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01124,"p":2.461,"v":563103.47737,"h":0.01187,"l":0.0109},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001115,"p":0.0669,"v":58590.497043,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001563,"p":1.1,"v":256413.8724334,"h":0.0001599,"l":0.0001544},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017537,"p":-0.0182,"v":55088.0905282,"h":0.0017932,"l":0.0017469},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1456,"p":-6.065,"v":3435732.73685,"h":0.1574,"l":0.1454},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":0,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.85,"p":-1.423,"v":878851.62929,"h":5.02,"l":4.81},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000768,"p":0.0303,"v":55306.0125314,"h":0.000977,"l":0.0006989},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0005,"v":9611.9624431,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01555,"p":0.0436,"v":61662.89306,"h":0.01612,"l":0.01475},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000112,"p":-0.958,"v":404476.961035,"h":0.003,"l":0.000101},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.28,"p":-0.0098,"v":63584.45,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.91,"p":0.0352,"v":59937.94,"h":135.96,"l":130.23},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.133,"p":0.0075,"v":27270.16,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00283,"p":2.536,"v":3302506.19929,"h":0.00301,"l":0.00276},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.512,"p":-1.158,"v":1325514.3501,"h":0.536,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002869,"p":-0.0048,"v":58185.993179,"h":0.003097,"l":0.002753},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002767,"p":0.0263,"v":54518.9553,"h":0.002834,"l":0.002692},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.62,"p":-0.011,"v":62436.03,"h":62.94,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005612,"p":0.0899,"v":2973.758725,"h":0.005965,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":0.968,"v":768964.5779,"h":0.0319,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":-5.946,"v":2626066.6906,"h":0.0188,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1784,"p":-0.0851,"v":120573.7608,"h":0.2072,"l":0.1765},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":-0.007,"v":56672.424086,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00327,"p":-0.0003,"v":55539.766788,"h":0.003527,"l":0.003233},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000893,"p":-0.0066,"v":113907.9214937,"h":0.0000909,"l":0.0000891},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00244,"p":-0.0651,"v":26693.69373,"h":0.00265,"l":0.00244},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00623,"p":1.301,"v":359095.41331,"h":0.00633,"l":0.00615},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0189,"p":0.0216,"v":3339.3395,"h":0.0199,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2073,"p":0.0443,"v":62888.9948,"h":0.2111,"l":0.197},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005994,"p":0.3706,"v":76000.8600545,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.074,"p":-1.443,"v":1134865.7348,"h":3.207,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":2.336,"v":164890.05509,"h":0.707,"l":0.685},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08522,"p":-0.0075,"v":130368.28809,"h":0.08678,"l":0.085},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004903,"p":0.0658,"v":96580.755162,"h":0.005119,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07293,"p":-0.0045,"v":60636.11493,"h":0.07418,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1528,"p":-0.0052,"v":19385.3492,"h":0.1592,"l":0.1512},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.093,"p":-0.668,"v":3388441.0062,"h":6.307,"l":6.079},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.453e-7,"p":-0.0175,"v":201519.7995431099,"h":7.899e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013557,"p":0.3756,"v":53743.718725,"h":0.0014359,"l":0.000969},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.979,"p":3.27,"v":5855991.07796,"h":0.988,"l":0.941},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005613,"p":-0.0202,"v":46771.302787,"h":0.005766,"l":0.005568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":-0.0551,"v":328.862129347,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038146,"p":-0.0275,"v":59316.947894,"h":0.040099,"l":0.038084},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0209,"p":7.621,"v":1353151.986913,"h":0.02109,"l":0.0193},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.111,"p":2.208,"v":469568.44289,"h":1.125,"l":1.085},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.741e-8,"p":0.045,"v":54002.86476300283,"h":1.742e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.07,"p":0.0051,"v":58595.75,"h":275.82,"l":267.31},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.3,"p":0.7166,"v":38000.48,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.23,"p":-0.2513,"v":95923.2728,"h":0.3074,"l":0.2191},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02467,"p":-0.0124,"v":56860.92678,"h":0.02503,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01165,"p":-0.682,"v":173219.5535,"h":0.01186,"l":0.01163},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004069,"p":0.0106,"v":26216.353741,"h":0.004089,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04377,"p":-0.0867,"v":486142.14183,"h":0.05165,"l":0.04356},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3837,"p":-0.1301,"v":235032.4454,"h":0.47,"l":0.3772},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.29382,"p":-0.0123,"v":524876.1974,"h":4.85199,"l":4.14204},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02684,"p":-1.105,"v":1040533.919029,"h":0.02918,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1326,"p":0.0684,"v":468009.7218,"h":0.1422,"l":0.1233},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":8452.3708,"h":0.0117,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004813,"p":0.0631,"v":55732.999863,"h":0.005011,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002825,"p":0.0028,"v":4767.206459,"h":0.002862,"l":0.002759},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00724,"p":0.0148,"v":51847.380972,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2282,"p":-0.131,"v":1159065.42725,"h":0.2343,"l":0.2214},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001237,"p":-0.004,"v":57380.64160093,"h":0.00001265,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1496,"p":0,"v":144286.76529,"h":0.1523,"l":0.1477},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.589e-10,"p":-0.1074,"v":55983.36554204079,"h":4.071e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01123,"p":0.0071,"v":171846.61838,"h":0.01124,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6469,"p":0.0001,"v":137631.7345,"h":0.6559,"l":0.642},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15007,"p":0.05,"v":34253.48666,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3336,"p":0.0577,"v":1185473.574,"h":0.343,"l":0.3135},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.76,"p":-0.0162,"v":58068.22,"h":194.17,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":-0.0013,"v":39324.52988,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009081,"p":0.0087,"v":56219.8003462,"h":0.0009082,"l":0.0008975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.07,"p":-0.0283,"v":57866.65,"h":125.95,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000993,"p":-0.0072,"v":57838.9498157,"h":0.001079,"l":0.0009469},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05486,"p":-0.0703,"v":64627.10301,"h":0.05945,"l":0.05469},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02843,"p":-0.0118,"v":56941.99175,"h":0.02899,"l":0.02796},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.54,"p":0.0349,"v":59837.35,"h":477.93,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05561,"p":0.0326,"v":150720.87041,"h":0.05671,"l":0.05348},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09199,"p":-0.0263,"v":70834.47888,"h":0.09499,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012833,"p":-0.0192,"v":79558.3427225,"h":0.0013484,"l":0.0012517},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.47,"p":0.0009,"v":62405.53,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01104,"p":-0.0995,"v":10782.00338,"h":0.0123,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07249,"p":0.2642,"v":89274.2154,"h":0.0849,"l":0.05645},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0193,"p":0.1053,"v":58783.28925,"h":0.01934,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":3.1072e-9,"p":0.3364,"v":85114.47829043986,"h":4.4101e-9,"l":2.2747e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.385,"p":0.0198,"v":174073.51,"h":3.401,"l":3.29},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00714,"p":1.277,"v":687008.47067,"h":0.00736,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000615,"p":-0.033,"v":59722.65150825,"h":0.00000644,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3522e-8,"p":0.0189,"v":3418.882641343467,"h":7.4319e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001644,"p":0.032,"v":56414.141893,"h":0.00168,"l":0.001586},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001458,"p":-0.0665,"v":32864.0391588,"h":0.0001903,"l":0.0001456},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.314,"p":0.0064,"v":5876.817,"h":0.325,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2345,"p":-0.0864,"v":54084.1871,"h":0.2771,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008155,"p":0.0168,"v":56042.435812,"h":0.008179,"l":0.007999},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001005,"p":-0.0788,"v":44049.33227562,"h":0.000001099,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00499,"p":5.72,"v":2654169.689158,"h":0.00523,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.94,"p":-0.0081,"v":59651.12,"h":100.94,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11181,"p":-0.0277,"v":55609.03586,"h":0.11994,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.47,"p":0.0036,"v":56995.22,"h":74.56,"l":73.95},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3052,"p":-0.941,"v":2134385.96267,"h":0.3156,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04009,"p":-0.0867,"v":1997.05749,"h":0.04495,"l":0.0393},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02256,"p":-0.0246,"v":56974.77226,"h":0.02646,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021581,"p":-0.0084,"v":65045.533834,"h":0.021793,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.18,"p":-0.0785,"v":71623.21,"h":120.38,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001603,"p":-0.0043,"v":63408.7624557,"h":0.0001686,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.9,"p":-0.0106,"v":58268.84,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001302,"p":0.0148,"v":50974.987948,"h":0.0001332,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3442,"p":-0.635,"v":998926.89862,"h":0.3589,"l":0.344},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03615,"p":-0.4516,"v":99840.47103,"h":0.06623,"l":0.03229},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.68,"p":-0.0104,"v":49695.62,"h":76.84,"l":74},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001699,"p":-0.5751,"v":366.6683774,"h":0.0003999,"l":0.0001053},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01586,"p":-0.564,"v":529772.05965,"h":0.01605,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.227,"p":-0.053,"v":20067.4,"h":6.667,"l":6.227},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001296,"p":0.0212,"v":21475.080812,"h":0.001368,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001853,"p":-0.001,"v":53761.150729,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01068,"p":-0.1667,"v":43325.582918,"h":0.013158,"l":0.010629},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000473,"p":-0.0492,"v":56354.4451069,"h":0.0004975,"l":0.0004728},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001993,"p":0.0075,"v":54993.9474626,"h":0.0001999,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0105,"p":-0.0683,"v":52124.72817,"h":0.01138,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.894e-8,"p":-0.0232,"v":54788.88505901227,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002974,"p":0.0057,"v":65134.796173,"h":0.0003,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3e-13,"p":0.0431,"v":124.73055636798944,"h":3.094e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0364,"p":-1.087,"v":217160.34421,"h":0.0381,"l":0.0363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00888,"p":-0.0033,"v":73835.37072,"h":0.009,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.854,"p":-3.033,"v":1137023.24909,"h":1.922,"l":1.843},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000398,"p":0.0364,"v":33382.20118381,"h":0.00000408,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3713,"p":-0.722,"v":485283.88239,"h":0.3791,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010075,"p":0.0035,"v":155373.072845,"h":0.010375,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.65,"p":-0.015,"v":64147.94,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.22,"p":-0.0112,"v":89281.93,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.204e-8,"p":-0.0133,"v":81715.7547675071,"h":4.264e-8,"l":4.199e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0587,"p":0.002,"v":54166.95304,"h":0.05937,"l":0.05768},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01262,"p":-0.0894,"v":21465.23344,"h":0.014,"l":0.0125},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15986,"p":8.978,"v":12202211.6945289,"h":0.16717,"l":0.14522},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005101,"p":-0.0073,"v":56817.0886329,"h":0.0005188,"l":0.000503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006458,"p":0.0107,"v":2043060.197311,"h":0.006945,"l":0.006187},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003512,"p":-0.0132,"v":23271.166671,"h":0.003586,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000167,"p":0,"v":1670.18048342,"h":0.00001698,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.043475,"p":-16.407,"v":25229828.234095,"h":0.053,"l":0.043195},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000408,"p":-0.3256,"v":1253582.7775575,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1426,"p":1.35,"v":408034.33945,"h":0.1458,"l":0.1406},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.119,"p":0.0584,"v":1997.98533,"h":0.123,"l":0.10939},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.83,"p":0.0063,"v":56857.96,"h":482.08,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006516,"p":-0.1445,"v":137157.264632,"h":0.007731,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002574,"p":0.0098,"v":122991.67232067,"h":0.00002647,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03186,"p":1.757,"v":3468778.647459,"h":0.03525,"l":0.03093},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0452,"p":-5.833,"v":2023329.0852,"h":0.0484,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002417,"p":-0.1932,"v":71366.39319,"h":0.003227,"l":0.002274},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03202,"p":-0.0083,"v":55205.19062,"h":0.03309,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1109,"p":2.118,"v":265012.02381,"h":0.112,"l":0.1086},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.635,"p":0.0214,"v":65169.823,"h":18.956,"l":18.175},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007074,"p":-0.0867,"v":15038.1879455,"h":0.0007758,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05913,"p":0.0066,"v":64819.76975,"h":0.05945,"l":0.05749},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00211,"p":-0.0944,"v":51660.65582,"h":0.00233,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004365,"p":-0.0483,"v":51607.635899,"h":0.004628,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.018379,"p":-0.4239,"v":29503.053813,"h":0.032091,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00235,"p":5.856,"v":498609.774858,"h":0.0024,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.473,"p":0.425,"v":279282.86368,"h":0.48,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14429,"p":-0.0234,"v":74666.77322,"h":0.153,"l":0.14404},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.08,"p":-0.0231,"v":59009.08,"h":21.58,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.476,"p":-0.833,"v":4841552.656,"h":0.492,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":552.35988,"h":0.00645,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000967,"p":0.0342,"v":8801.838483,"h":0.000985,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002043,"p":-0.0014,"v":250448.420213,"h":0.002054,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008779,"p":0.0263,"v":60784.287558,"h":0.009278,"l":0.00855},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-0.926,"v":832144.5809,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01736,"p":0.0093,"v":11367.78604,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015866,"p":-0.0207,"v":58739.6383322,"h":0.0016753,"l":0.0015853},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007755,"p":-0.0162,"v":50371.345029,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001066,"p":-0.0111,"v":30041.70032634,"h":0.0000109,"l":0.0000106},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":138902.7208834,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.43,"p":0.0046,"v":63155.24,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.37,"p":0.0075,"v":55352.29,"h":56.69,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.5059,"p":-0.0028,"v":1111516.0864,"h":244.4735,"l":238.4},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03006,"p":0.0155,"v":56412.06894,"h":0.03017,"l":0.02934},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001644,"p":-0.122,"v":186872.4525581,"h":0.0001666,"l":0.0001641},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":3.73,"v":708097.949857,"h":0.000466,"l":0.000428},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09462,"p":-0.0742,"v":149355.35952,"h":0.11698,"l":0.09043},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.82,"p":0.014,"v":59660.23,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004331,"p":-0.0105,"v":55326.615446,"h":0.004649,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002145,"p":-0.0037,"v":54077.185109,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005279,"p":-0.0154,"v":55903.7552819,"h":0.0005444,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00842,"p":4.726,"v":3153511.057553,"h":0.00913,"l":0.00803},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007706,"p":0.0217,"v":347.1547859,"h":0.0008694,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047427,"p":0.011,"v":122995.9965872,"h":0.0048872,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01188,"p":0.0889,"v":12708.00344,"h":0.01251,"l":0.00982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01356,"p":-0.0321,"v":65865.55815,"h":0.01436,"l":0.01351},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0862,"p":3.11,"v":375043.64047,"h":0.0863,"l":0.0828},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1023,"p":-1.255,"v":1240454.50343,"h":0.1075,"l":0.102},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05487,"p":0.0021,"v":60102.66287,"h":0.05516,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.44e-9,"p":0.0071,"v":5042.52952456455,"h":8.88e-9,"l":7.96e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.44,"p":-0.0329,"v":59768.33,"h":17.04,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.95,"p":-0.0106,"v":61635.69,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09019,"p":-0.0768,"v":59083.6407,"h":0.09825,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00444,"p":-0.2305,"v":23882.33699,"h":0.00677,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":0.679,"v":463162.812658,"h":0.000904,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9402,"p":-0.0282,"v":54850.2776,"h":0.9677,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007225,"p":-0.0641,"v":22517.32298152,"h":0.00007722,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01379,"p":-0.0483,"v":494.29428,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4473,"p":-0.0322,"v":1126386.4366,"h":1.6989,"l":1.3733},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04796,"p":0.0667,"v":58891.65743,"h":0.05172,"l":0.04143},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1148,"p":-2.048,"v":409693.7635,"h":0.1182,"l":0.1138},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02407,"p":-0.0012,"v":54663.31282,"h":0.0242,"l":0.02384},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001123,"p":-0.0166,"v":58394.199766,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000208,"p":0.04,"v":4912.990933,"h":0.00026,"l":0.00012},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.803,"p":4.915,"v":20888198.22071,"h":4.986,"l":4.512},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02724,"p":0.0448,"v":62472.03051,"h":0.03139,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003997,"p":-0.2083,"v":31078.6827821,"h":0.0006089,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000571,"p":0.1535,"v":983.866567,"h":0.00079,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005398,"p":0.0459,"v":453.8337106,"h":0.00005522,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.407,"p":-3.964,"v":2130668.06292,"h":0.4525,"l":0.4014},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03319,"p":-4.517,"v":364709.455606,"h":0.03548,"l":0.03306},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0074,"v":129962.919183747,"h":4.07e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0004,"v":166202.113,"h":0.9968,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002921,"p":0.0003,"v":62408.641371,"h":0.003056,"l":0.002902},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05191,"p":-0.0034,"v":64897.83424,"h":0.05406,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.77,"p":0.0043,"v":56413.77,"h":85.46,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001807,"p":-0.019,"v":55.112079,"h":0.001842,"l":0.001807},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4665,"p":-0.0228,"v":58394.6432,"h":0.4803,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":0.0159,"v":211.98536,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01872,"p":1.728,"v":85440.325316,"h":0.027609,"l":0.00673},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000428,"p":7,"v":833952.874769,"h":0.000443,"l":0.000399},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.2,"p":-0.0193,"v":62098.96,"h":83.84,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.371e-7,"p":-0.0037,"v":47281.1350941785,"h":2.405e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002247,"p":0.0117,"v":64166.5359085,"h":0.0002282,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007065,"p":-0.0045,"v":52171.6891471,"h":0.000712,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2031,"p":-0.1292,"v":57690.66193,"h":0.2438,"l":0.2017},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004246,"p":0.0196,"v":60600.906817,"h":0.004355,"l":0.004164},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003241,"p":0.0354,"v":57108.613459,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.1,"p":-0.0004,"v":54222.35,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08097,"p":-0.0155,"v":24025.40978,"h":0.08231,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06693,"p":0.0659,"v":107120.77226,"h":0.06884,"l":0.06273},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001843,"p":0.0115,"v":29306.5985896,"h":0.0001866,"l":0.0001812},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010489,"p":0.0291,"v":53641.43523,"h":0.010552,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03635,"p":-0.0057,"v":54890.29424,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001309,"p":-0.1483,"v":1545.885861,"h":0.00155,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1281,"p":0.235,"v":6759666.95092,"h":0.1324,"l":0.1275},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0096,"v":52997.969769,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":-0.0158,"v":2088.37272,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2302.08,"p":-0.0105,"v":55258.26,"h":2333.19,"l":2296.33},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15932,"p":0.0003,"v":10967.97161,"h":0.16046,"l":0.15876},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00714,"p":-0.0285,"v":21637.89936,"h":0.00767,"l":0.00713},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0281,"p":0.357,"v":1757549.90425,"h":0.03,"l":0.0277},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0,"v":31042.75057,"h":0.01259,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.781,"p":-0.0444,"v":57305.7277,"h":0.8706,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0297,"v":60353.18,"h":12.15,"l":11.63},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004971,"p":0.0058,"v":53257.8815319,"h":0.0005072,"l":0.00048},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":6317.908448,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-1.493,"v":304271.7399,"h":2.69,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1714,"p":0.291,"v":1191233.31506,"h":1.1719,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.33,"p":-0.0078,"v":59344.07,"h":507.25,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002675,"p":0.0144,"v":55333.487337,"h":0.002797,"l":0.002584},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1703,"p":-0.0011,"v":9783.1868,"h":0.1709,"l":0.1697},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":0.946,"v":1064658.4304,"h":0.0333,"l":0.0315},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.246e-8,"p":-0.0723,"v":14840.52185062703,"h":3.5e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01168,"p":0.603,"v":118254.88237,"h":0.01197,"l":0.01156},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002044,"p":-0.0846,"v":88042.9538403,"h":0.000259,"l":0.0001999},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004956,"p":0.0335,"v":54221.3545566,"h":0.000501,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015617,"p":0.1758,"v":38798.02044,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002297,"p":-0.0145,"v":10480.635203,"h":0.002332,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2505,"p":1.13,"v":484496.94715,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.6,"p":0.0309,"v":57781.99,"h":178.9,"l":172},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.0067,"v":53986.717016061,"h":8.95e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.88,"p":0,"v":265985.42281,"h":6.97,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001007,"p":-0.0146,"v":53689.725778,"h":0.001027,"l":0.001001},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001095,"p":1.201,"v":211526.803602,"h":0.001114,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.44,"p":6.255,"v":2465928.989,"h":0.4491,"l":0.4097},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.019233,"p":0.057,"v":359336.39925,"h":0.0193,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003422,"p":1.936,"v":1085339.356815,"h":0.00349,"l":0.003316},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005359,"p":-0.0324,"v":124363.643346,"h":0.0059,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.403,"v":550443.1713,"h":0.253,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002581,"p":-0.0107,"v":30963.863276,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.61,"p":0.0006,"v":57402.17,"h":98.35,"l":97.04},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":0.0023,"v":57687.94,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000128,"p":0.0078,"v":4854.011581,"h":0.000138,"l":0.000126},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.776e-7,"p":-0.0127,"v":58507.9729295172,"h":1.852e-7,"l":1.769e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":-7.065,"v":4881768.29762,"h":0.0218,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0866e-8,"p":-0.007,"v":61129.83992002441,"h":1.1165e-8,"l":1.082e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0715,"p":0.846,"v":853189.3431,"h":0.072,"l":0.068},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00855,"p":-0.0011,"v":5632.29585,"h":0.00865,"l":0.00837},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012446,"p":-0.0275,"v":54263.3553157,"h":0.0014419,"l":0.0012203},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.48,"p":0.0001,"v":57036.54,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007301,"p":-0.0023,"v":62295.093531,"h":0.00735,"l":0.007297},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002193,"p":-0.1345,"v":7413.50845,"h":0.002534,"l":0.002193},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":636.12,"p":-0.343,"v":45759109.7695,"h":640.49,"l":632.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009097,"p":-9.419,"v":4389065.610201,"h":0.010059,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.03,"p":-0.0022,"v":58204.88,"h":235.19,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.571,"p":-1.935,"v":4060331.97005,"h":1.644,"l":1.563},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0424,"p":1.435,"v":121313.7251,"h":0.0428,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00837,"p":-0.0417,"v":80146.893531,"h":0.009075,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001046,"p":0.0175,"v":41010.567632,"h":0.001056,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01416,"p":-0.0566,"v":61203.18459,"h":0.0151,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1581,"p":0.1071,"v":76529.2196,"h":0.1637,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21699,"p":-0.0627,"v":129354.35869,"h":0.23218,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01085,"p":-0.0036,"v":986.37411,"h":0.01105,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008616,"p":0.0047,"v":9.2410081,"h":0.0008642,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":-0.0014,"v":42448.392184,"h":0.001372,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007913,"p":-0.017,"v":47589.59014,"h":0.008053,"l":0.007878},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003815,"p":-0.0334,"v":3090.2701126,"h":0.0004116,"l":0.0003815},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":0.469,"v":789778.68652,"h":0.0218,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017208,"p":0.0489,"v":124466.690159,"h":0.017314,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06721,"p":0.0052,"v":1975.91038,"h":0.08789,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03643,"p":-0.0413,"v":57597.74799,"h":0.0385,"l":0.03641},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.9,"p":-0.0055,"v":61115.59,"h":36.57,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008437,"p":0.0261,"v":65192.26828,"h":0.008696,"l":0.00811},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008156,"p":-0.127,"v":64422.5743011,"h":0.0009715,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00621,"p":0.812,"v":254792.205377,"h":0.00627,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0.0381,"v":61795.42,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":-0.0034,"v":9660.034685,"h":0.000319,"l":0.000283},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.87,"p":0.0028,"v":59933.51,"h":238.56,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1686,"p":-0.0047,"v":73500.4633,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049072,"p":0.0041,"v":57417.2578157,"h":0.0052289,"l":0.0048686},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005658,"p":-0.0087,"v":8513.201377,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007905,"p":-0.0035,"v":96915.65307,"h":0.007959,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.846,"p":-0.0076,"v":169074.203,"h":67.553,"l":66.476},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.5,"p":-0.0101,"v":73692.69,"h":1181.03,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.87,"p":0.0732,"v":74551.72,"h":29.29,"l":26.86},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001284,"p":-0.2156,"v":60745.946262,"h":0.001748,"l":0.001221},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":0.591,"v":391052.620763,"h":0.0052,"l":0.00505},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01172,"p":-0.106,"v":2439.3062,"h":0.015,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.232,"v":1174355.32415,"h":0.000596,"l":0.000563},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006866,"p":-0.0034,"v":143688.08484078,"h":0.00006912,"l":0.00006822},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.158,"p":0.0095,"v":7594.3234,"h":0.16,"l":0.1565},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007296,"p":-0.0045,"v":21728.4735516,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.104,"p":1.069,"v":367735.7694,"h":0.1055,"l":0.1023},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.1371,"v":1703.122266,"h":0.002245,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1007,"p":1.104,"v":138112.217,"h":0.1018,"l":0.0996},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00953,"p":-0.0154,"v":97974.19187,"h":0.00973,"l":0.00943},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003393,"p":0.0131,"v":2868.80353,"h":0.003446,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007459,"p":-0.0199,"v":54739.0988853,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.6,"p":-0.0019,"v":60049.31,"h":1168,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01884,"p":0.046,"v":199854.76406,"h":0.02175,"l":0.01798},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0.0025,"v":108521.9467,"h":0.0392,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-0.893,"v":8398778.09865,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.136,"p":0.443,"v":561271.00719,"h":0.1373,"l":0.1332},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01691,"p":-0.0128,"v":338.53819,"h":0.01745,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00392,"p":-1.259,"v":2766945.09386,"h":0.00434,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001268,"p":0.0283,"v":38508.2117306,"h":0.0001276,"l":0.0001229},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2988,"p":1.014,"v":543417.36445,"h":0.3031,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000713,"p":-0.0069,"v":7272.019959,"h":0.000734,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06022,"p":0.0061,"v":69523.35296,"h":0.06191,"l":0.05917},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.26,"p":1.623,"v":1823386.7222,"h":6.49,"l":6.09},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006226,"p":-0.1013,"v":58845.142439,"h":0.00746,"l":0.005997},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.111,"p":4.717,"v":5089457.341612,"h":0.1299,"l":0.1051},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000335,"p":0.0531,"v":58225.7138409,"h":0.0003363,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015168,"p":0.1044,"v":63193.132568,"h":0.015875,"l":0.013278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.125,"p":-0.1987,"v":13425.596,"h":1.87,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03767,"p":-0.0118,"v":6900.25872,"h":0.04034,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001926,"p":0.011,"v":98910.705598,"h":0.001998,"l":0.00189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2199,"p":0.0057,"v":103536.10229,"h":0.22134,"l":0.21744},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":2.545,"v":913855.026734,"h":0.291,"l":0.273},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07421,"p":-0.0014,"v":400659.97125,"h":0.07484,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001163,"p":1.572,"v":1084907.502922,"h":0.001207,"l":0.001144},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.284,"p":0,"v":239221.3554,"h":1.307,"l":1.284},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005106,"p":-0.045,"v":58117.337056,"h":0.0005368,"l":0.0005074},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003619,"p":-0.0372,"v":58347.982957,"h":0.003939,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001823,"p":-0.0755,"v":58400.525192,"h":0.002351,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":439.9,"p":0.0034,"v":57963.54,"h":444.46,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02392,"p":-0.0115,"v":63400.13408,"h":0.02425,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001344,"p":-0.0196,"v":11303.125441,"h":0.00139,"l":0.001341},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01535,"p":-0.1268,"v":59323.70308,"h":0.01971,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07605,"p":0.122,"v":146405.20165,"h":0.07647,"l":0.06778},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009777,"p":0.0262,"v":76090.29768877,"h":0.00009817,"l":0.00009435},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5597.7300336,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.87,"p":-0.0471,"v":66167.2,"h":65.93,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002015,"p":-0.0004,"v":55599.940554,"h":0.002036,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01673,"p":2.262,"v":255646.841534,"h":0.01711,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01681,"p":0.0715,"v":296400.968215,"h":0.019675,"l":0.015638},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":-0.0051,"v":69843.427856,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35003,"p":-0.0117,"v":44375.18,"h":1.38,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003251,"p":0.0105,"v":59452.045524,"h":0.00329,"l":0.003178},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07756,"p":0.0067,"v":57684.72258,"h":0.07861,"l":0.07632},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000368,"p":-0.0264,"v":2525.0267396,"h":0.0000407,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":-0.0355,"v":41413.765637,"h":0.001245,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001514,"p":-0.0111,"v":18775.893221,"h":0.001539,"l":0.001513},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01642,"p":-0.0386,"v":27108.96778,"h":0.01713,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1806,"p":3.2,"v":462121.9779,"h":0.1864,"l":0.1744},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13249,"p":-0.1039,"v":86849.8923,"h":0.15594,"l":0.1312},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02186,"p":-0.0365,"v":58050.7111,"h":0.02276,"l":0.02184},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008991,"p":-0.0008,"v":90487.1815967,"h":0.000907,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3086,"p":-0.0338,"v":34066.7451,"h":0.324,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":2.899,"v":666787.51583,"h":0.0145,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3766,"p":0.0172,"v":71479.3705,"h":0.4033,"l":0.3699},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023123,"p":0.4596,"v":84949.0638434,"h":0.003354,"l":0.0015308},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.3,"p":-0.0104,"v":12722.8,"h":87.5,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":357.22,"p":-0.0029,"v":57209.48,"h":360.72,"l":356.35},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15865,"p":-0.0377,"v":6024.27651,"h":0.16487,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04577,"p":0.0187,"v":61625.602088,"h":0.046674,"l":0.044612},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.63,"p":0.0504,"v":62110.06,"h":409.39,"l":384.32},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00142,"p":-0.0166,"v":56222.279135,"h":0.001464,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02435,"p":15.677,"v":11196306.25972,"h":0.02488,"l":0.02045},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.19,"p":0.0312,"v":59115.86,"h":418.3,"l":404.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006279,"p":0.0023,"v":90724.264138,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008095,"p":-0.0099,"v":55623.707063,"h":0.008229,"l":0.008066},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002939,"p":-0.0047,"v":58000.560406,"h":0.002976,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008138,"p":-0.0023,"v":55339.440506,"h":0.008326,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025084,"p":-0.0071,"v":45123.2172627,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.6,"p":-0.0079,"v":58761.97,"h":48.23,"l":47.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010186,"p":-0.0847,"v":69243.4157551,"h":0.0011162,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002182,"p":-0.0663,"v":55408.217074,"h":0.002455,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002596,"p":-0.0251,"v":13658.5586319,"h":0.0002703,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000465,"p":0.0069,"v":56365.6166586,"h":0.000483,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0996,"p":-0.994,"v":5396307.23439,"h":0.1043,"l":0.0991},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01371,"p":0.0323,"v":65828.53862,"h":0.01398,"l":0.01314},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.26,"p":-0.0065,"v":52889.45,"h":366.38,"l":363.06},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.981,"p":3.826,"v":2703642.86542,"h":1.998,"l":1.906},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":-0.0048,"v":55905.826718417,"h":0.000001843,"l":0.000001814},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3227,"p":-0.0024,"v":10301.7191,"h":0.3237,"l":0.3226},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1633,"p":1.177,"v":311000.20094,"h":0.1652,"l":0.1605},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01035,"p":3.088,"v":711793.171248,"h":0.01056,"l":0.01003},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.0005,"v":28328.4871786,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075602,"p":0.0084,"v":375250.3431912,"h":0.008,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15226,"p":0.0159,"v":232370.19849,"h":0.15445,"l":0.14942},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.382e-11,"p":0.0633,"v":110848.70297959508,"h":9.879e-11,"l":7.495e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.14,"p":0.1023,"v":98340.06,"h":153.38,"l":135.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35078,"p":0.0242,"v":262378.61059,"h":1.36707,"l":1.31612},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.45,"p":0.0708,"v":60921.18,"h":313.13,"l":290.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02926,"p":-0.033,"v":56986.37609,"h":0.03038,"l":0.02922},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04545,"p":0.0287,"v":59955.78718,"h":0.04784,"l":0.04368},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000925,"p":0.0032,"v":63698.674092,"h":0.00094,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002483,"p":-0.0075,"v":36483.2268257,"h":0.0002514,"l":0.0002473},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03482,"p":-0.177,"v":175698.7796,"h":0.04452,"l":0.03258},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01947,"p":-0.1023,"v":59442.47816,"h":0.02216,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.333,"p":-0.448,"v":20176922.07485,"h":1.355,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1636,"p":0.04,"v":70469.9519,"h":0.1709,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4832,"p":0.0606,"v":117018.3775,"h":1.4962,"l":1.3674},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007262,"p":0.582,"v":1240193.2142219,"h":0.007385,"l":0.007176},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58205,"p":0.0878,"v":99650.32303,"h":0.62127,"l":0.52695},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002657,"p":-0.0059,"v":57470.3554278,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.9,"p":0.0215,"v":56494.91,"h":244.59,"l":237.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":0.006,"v":56194.8479,"h":0.2501,"l":0.247},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02487,"p":76.759,"v":118143705.55309,"h":0.03065,"l":0.01374},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003061,"p":0.0271,"v":54820.34187,"h":0.003119,"l":0.002902},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53776.4941,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05891,"p":-0.0057,"v":104418.71269,"h":0.0619,"l":0.05846},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.5,"p":-0.118,"v":1509486.6447,"h":8.61,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00873,"p":0.0378,"v":88927.379026,"h":0.008969,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002629,"p":-0.0175,"v":15820.563744,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":158563.8508,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02863,"p":0,"v":56344.11793,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13883,"p":-0.0177,"v":147362.70929,"h":0.14651,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006647,"p":-0.0638,"v":133.472732,"h":0.007383,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02651,"p":-1.23,"v":5899292.15512,"h":0.02927,"l":0.0258},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011175,"p":-0.0152,"v":68685.005402,"h":0.0011846,"l":0.0011158},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6993,"p":-0.086,"v":5277769.068,"h":0.7184,"l":0.6948},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001191,"p":-0.0851,"v":54595.7012953551,"h":0.0000013052,"l":0.0000011891},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06355,"p":-0.0122,"v":55118.84243,"h":0.06456,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006419,"p":-0.0001,"v":59639.343652,"h":0.006509,"l":0.006195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.798,"p":-0.0082,"v":169421.722,"h":65.589,"l":60.96},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001606,"p":-0.0171,"v":132.492104,"h":0.001634,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03433,"p":0.0171,"v":84135.03557,"h":0.0362,"l":0.0337},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.99,"p":0.0036,"v":57560.35,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004196,"p":0.0052,"v":55002.5169931,"h":0.0004365,"l":0.0004081},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00351,"p":9.346,"v":8190138.41984,"h":0.00365,"l":0.00319},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.241,"p":0.0126,"v":59073.4762,"h":0.2416,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.7e-7,"p":-0.1956,"v":711.98188517,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.135,"p":4.651,"v":2238145.49411,"h":0.1415,"l":0.1285},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007126,"p":0.0942,"v":61868.989645,"h":0.007478,"l":0.00615},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":-0.0039,"v":58142.1,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002663,"p":0.003,"v":1.3824937,"h":0.0002663,"l":0.0002655},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.32,"p":0.0071,"v":57864.93,"h":716.78,"l":710.64},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":0.0008,"v":16787.9526,"h":0.056,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.189e-9,"p":0.0082,"v":55624.63044115023,"h":2.32e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000793,"p":0.0503,"v":49119.21809091,"h":0.0000142,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7017,"p":0.0002,"v":28267.967,"h":0.7021,"l":0.6969},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001819,"p":0.0022,"v":56505.24467736,"h":0.00001894,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00809,"p":-0.0024,"v":63827.95948,"h":0.00838,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002717,"p":-0.0141,"v":57862.2446342,"h":0.0002791,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":0,"v":5680.15667,"h":0.01276,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1451,"p":-0.0534,"v":228.9568,"h":0.1533,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13095,"p":0.0016,"v":155124.85811,"h":0.133,"l":0.12807},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009071,"p":0.0071,"v":81260.149384,"h":0.009355,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00016699,"p":0.2545,"v":8164.23482773,"h":0.00016805,"l":0.00013311},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7813,"p":-0.108,"v":225774.7259,"h":0.886,"l":0.7669},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2313.1,"p":-0.782,"v":434156716.812395,"h":2337.5,"l":2300.22},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005144,"p":0.006,"v":62897.475023,"h":0.005244,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.72,"p":2.386,"v":602260.15626,"h":4.86,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00697,"p":0,"v":12398.3549,"h":0.00702,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2598,"p":-1.179,"v":8609923.77197,"h":0.2676,"l":0.2591},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002514,"p":0.0174,"v":54031.099861,"h":0.002573,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001829,"p":0.02,"v":117638.6537051,"h":0.0001902,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01898,"p":0.0042,"v":55018.63207,"h":0.01909,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.379,"p":-0.0088,"v":64810.8611,"h":0.4,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":0,"v":510.7164771,"h":0.0000397,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.886,"p":11.128,"v":1294540.31887,"h":2.893,"l":2.555},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6011.95291,"h":0.00409,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.34,"p":0.0363,"v":61656.97,"h":264.46,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00010138,"p":0.2587,"v":86698.7616877,"h":0.00018,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00454,"p":0.0022,"v":54445.91509,"h":0.00487,"l":0.00437},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":0.0007,"v":58281.20397,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.693,"p":-0.0231,"v":57711.41,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003281,"p":-0.0217,"v":57372.5032666,"h":0.0003439,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.186,"p":0.1712,"v":86018.2928,"h":0.1886,"l":0.1586},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01087,"p":-0.0018,"v":54942.06047,"h":0.01095,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3033,"p":4.298,"v":322305.169209,"h":0.307,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0267,"p":4.706,"v":5948699.961215,"h":0.036,"l":0.0255},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009401,"p":0.0024,"v":57184.132749,"h":0.009617,"l":0.009291},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0977,"p":2.197,"v":377661.818,"h":0.0992,"l":0.0953},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06099,"p":0.0305,"v":2426.33776,"h":0.06099,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.25,"p":0.0088,"v":56321.06,"h":434.28,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003933,"p":0.0061,"v":12314.801036397,"h":0.0000044,"l":0.00000381},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001845,"p":-0.0335,"v":55374.0762202,"h":0.000258,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.27,"p":0.0002,"v":56760.84,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.173,"p":-1.312,"v":7558145.0348,"h":0.177,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001876,"p":0.0016,"v":58140.371112378,"h":0.000001946,"l":0.00000185},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0.0171,"v":52517.306,"h":0.0417,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.937,"p":1.079,"v":226353.4551,"h":0.944,"l":0.922},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001674,"p":-0.5709,"v":1659894.646025,"h":0.004832,"l":0.001567},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01725,"p":-0.0187,"v":90564.93465,"h":0.02083,"l":0.01459},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":10019100.4457,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.4e-9,"p":-0.6372,"v":2128.3254351941,"h":2.39e-8,"l":5.2e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0004,"v":55502.1937,"h":0.99,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005112,"p":-0.014,"v":58562.3999867,"h":0.0005339,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.778,"p":-0.0409,"v":72656.665,"h":10.447,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":0,"v":3621.3032,"h":0.0911,"l":0.0881},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04086,"p":-0.031,"v":53414.76734,"h":0.04416,"l":0.04037},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0,"v":613.6979,"h":0.1525,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004399,"p":0.3746,"v":9190.084434,"h":0.029999,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":-0.0105,"v":685.93811,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001748,"p":0.0473,"v":64361.524665,"h":0.001783,"l":0.001659},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000236,"p":0.0314,"v":153410.6725716,"h":0.0002388,"l":0.000225},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09335,"p":-0.0062,"v":51116.96711,"h":0.09441,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005254,"p":-0.0197,"v":50391.87044199,"h":0.00005423,"l":0.00005215},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006047,"p":0.0862,"v":55717.53448,"h":0.006108,"l":0.005497},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.0000035,"p":-0.7941,"v":1648612.71141094,"h":0.00002214,"l":0.00000266},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.84,"p":-0.234,"v":23330638.23372,"h":96.81,"l":92.44},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77659.69,"p":-0.0088,"v":54971.75,"h":78579.93,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02774,"p":-0.3164,"v":208016.10067,"h":0.04103,"l":0.02764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001906,"p":-0.0796,"v":78776.033416,"h":0.002083,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001313,"p":-0.0373,"v":64921.23342901,"h":0.00001464,"l":0.00001298},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08926,"p":-0.0014,"v":12605.4367,"h":0.09116,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":-0.0591,"v":1324.3624755,"h":0.0001944,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.177e-7,"p":0.0642,"v":54005.4665782248,"h":6.379e-7,"l":5.761e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0.0114,"v":1312.10131,"h":0.0028,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16426,"p":0.0764,"v":108188.09925,"h":0.16714,"l":0.14826},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.086,"p":-2.825,"v":4963596.7964,"h":0.098,"l":0.0831},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022858,"p":0.0028,"v":58937.841776,"h":0.0239,"l":0.022133},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00791,"p":-0.0234,"v":4658.38921,"h":0.00898,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002987,"p":-0.0364,"v":60655.993431,"h":0.003103,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.153e-10,"p":0.0684,"v":53499.24469195489,"h":4.162e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.1396,"v":1453.0101,"h":0.0988,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1245,"p":2.723,"v":2493323.284232,"h":0.127,"l":0.1199},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000421,"p":0.0076,"v":54053.0171532,"h":0.000426,"l":0.0004142},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.029654,"p":0.0279,"v":781684.484684,"h":1.22,"l":0.99926},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004093,"p":-0.0053,"v":25309.232086177,"h":0.000004142,"l":0.000004068},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0142,"p":9.231,"v":5182710.51133,"h":0.0145,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000475,"p":-0.0021,"v":9279.395861,"h":0.000486,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007743,"p":0.0027,"v":37142.6793901,"h":0.0007847,"l":0.0007679},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.8,"p":-0.0404,"v":1074449.758,"h":3.789,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.45,"p":0.0059,"v":58112.46,"h":18.63,"l":18.24},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007868,"p":0.008,"v":59647.091948,"h":0.007931,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":447.09,"p":0.0083,"v":60822.78,"h":449.38,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0445,"p":0.047,"v":56493.4359,"h":0.0454,"l":0.0421},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.284,"p":0.0035,"v":59976.5122,"h":0.2854,"l":0.2813},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004778,"p":-0.0054,"v":59878.8981385,"h":0.0004809,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4378,"p":0.1427,"v":90820.9958,"h":0.4954,"l":0.3502},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01872,"p":0.0037,"v":53946.58169,"h":0.02256,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":-0.0219,"v":5975.31056,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09427,"p":0.0028,"v":4781.06716,"h":0.09427,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008335,"p":-0.002,"v":42377.6313957,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033781,"p":-0.0117,"v":527609.533697,"h":0.034506,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002232,"p":-0.0498,"v":56749.494836,"h":0.002356,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000547,"p":-0.1219,"v":7460.664208,"h":0.000688,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":0.0019,"v":24796.79247,"h":0.0254,"l":0.02416},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":2010.979,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.66,"p":-0.0012,"v":56827.88,"h":317.83,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005103,"p":-0.2252,"v":62852.887579,"h":0.006626,"l":0.00507},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001014,"p":0.0059,"v":12629.3988435,"h":0.0001017,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1456,"p":0.0027,"v":64431.7809,"h":0.1477,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.0103,"v":14358.3198,"h":0.6111,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.26,"p":-0.0117,"v":110559.56,"h":136.06,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1363,"p":0.516,"v":981647.5857,"h":0.1425,"l":0.1354},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04555,"p":-0.0041,"v":82212.79488,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00332,"p":-0.1089,"v":62702.379919,"h":0.003774,"l":0.003207},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":2.117,"v":1969426.817559,"h":0.1642,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005009,"p":-0.0112,"v":577435.8249043,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0.0165,"v":53124.1491,"h":0.0252,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.779,"p":1.08,"v":384019.223447,"h":1.798,"l":1.75},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19846,"p":-0.0089,"v":427063.54,"h":0.20382,"l":0.19477},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028549,"p":-0.0915,"v":2776641.19393258,"h":0.00033418,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08726,"p":-0.0299,"v":57336.94534,"h":0.09149,"l":0.08599},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":0.21,"v":351580.36711,"h":0.488,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00858,"p":-0.0501,"v":58907.037643,"h":0.009053,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.23,"p":0.0053,"v":59060.11,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02219,"p":-0.0664,"v":63862.60956,"h":0.02409,"l":0.0217},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000995,"p":-0.0004,"v":57106.5157011,"h":0.0010062,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.461e-9,"p":0.0213,"v":91469.2692316971,"h":6.8e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006047,"p":-0.0085,"v":2203.929827,"h":0.006234,"l":0.005936},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35742,"p":0.1739,"v":86402.58382,"h":0.43311,"l":0.28887},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.504,"p":-0.397,"v":1371758.93667,"h":1.519,"l":1.494},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01158,"p":-0.0068,"v":817.90288,"h":0.01207,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10183,"p":0.0351,"v":67095.66004,"h":0.10598,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.49,"p":0.016,"v":56700.97,"h":50.51,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.0009,"p":-0.0088,"v":36138.982382,"h":0.000912,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002067,"p":-0.0081,"v":55521.575898,"h":0.002105,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01761,"p":1.733,"v":2389737.786285,"h":0.01828,"l":0.01728},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01461,"p":-2.34,"v":681562.93808,"h":0.0155,"l":0.01459},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001466,"p":0.0075,"v":31.817624,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.32,"p":0.049,"v":60142.3,"h":164.62,"l":155.9},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":1.24,"v":87228.44032,"h":0.00247,"l":0.0024},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003445,"p":-0.0063,"v":51014.912533,"h":0.003514,"l":0.003435},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":1.835,"v":431586.15859,"h":0.673,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001827,"p":0.0116,"v":70256.345075,"h":0.001829,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03225,"p":-0.0247,"v":125786.13596,"h":0.03383,"l":0.03216},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01095,"p":-0.0615,"v":58220.61215,"h":0.011774,"l":0.010887},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.788048978124,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03919,"p":-0.1015,"v":53024.16395,"h":0.04464,"l":0.03851},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-1.762,"v":2130089.6054,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00578,"p":3.214,"v":659589.625346,"h":0.00586,"l":0.00558},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002068,"p":0.0087,"v":442.991087,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.404,"p":-0.213,"v":10337801.33,"h":1.433,"l":1.396},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.66,"p":0.0499,"v":62684.71,"h":451.71,"l":427.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0217e-7,"p":0.043,"v":77633.60825049787,"h":1.035e-7,"l":9.665e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":0.798,"v":240563.98526,"h":0.0512,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02476,"p":0.732,"v":998773.0918,"h":0.02521,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":0.0104,"v":1856.5172,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003315,"p":0.0006,"v":23640.6713,"h":0.003362,"l":0.003237},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.431,"p":-0.0587,"v":16626.4555,"h":0.4626,"l":0.4269},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019301,"p":-0.0165,"v":19048.6678428,"h":0.0019699,"l":0.0019099},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":0,"v":0,"h":108,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05572,"p":-0.0663,"v":134328.1588,"h":0.0625,"l":0.05485},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07378,"p":-0.0209,"v":45888.66273,"h":0.07573,"l":0.07366},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0474,"v":1047.01016,"h":0.01609,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0797,"p":3.641,"v":513021.93388,"h":0.08,"l":0.0767},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002446,"p":0.0602,"v":63328.12717,"h":0.003839,"l":0.002281},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1578,"p":-0.0187,"v":1634906.2839,"h":2.2199,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0245,"v":1437.0762,"h":0.00171,"l":0.00163},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2499,"p":1.215,"v":288509.35955,"h":0.2561,"l":0.2466},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":-0.0002,"v":460.4870815,"h":0.001185,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019387,"p":0.0008,"v":908908.888382,"h":0.019501,"l":0.019211},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043034,"p":0.0108,"v":186731.402023,"h":0.044333,"l":0.04197},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001383,"p":-0.0246,"v":111731.7818073,"h":0.000144,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006209,"p":0,"v":55340.075314,"h":0.006263,"l":0.006198},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04022,"p":-0.0061,"v":33838.31055,"h":0.0408,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008962,"p":-0.0067,"v":32740.0771,"h":0.0009239,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01175,"p":-0.0674,"v":118.75112,"h":0.0126,"l":0.0117},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007824,"p":-0.088,"v":54761.564722,"h":0.008853,"l":0.007801},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.87,"p":0.0059,"v":58865.69,"h":719.78,"l":713.96},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.07,"p":0.0031,"v":58535.47,"h":91.87,"l":89.88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01562,"p":-0.1864,"v":363020.57418,"h":0.01965,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.11,"p":0.0028,"v":52801.67,"h":151.93,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008939,"p":-0.1053,"v":37775.261647,"h":0.010051,"l":0.008874},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.41,"p":0.016,"v":57876.72,"h":664.43,"l":653.91},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":1.548,"v":203993.02794,"h":0.0331,"l":0.0323},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5281,"p":0.0262,"v":57072.8808,"h":0.5417,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.276e-8,"p":-0.0108,"v":313490.5131444444,"h":2.314e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07512,"p":-0.0114,"v":66863.46257,"h":0.07728,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08449,"p":1.955,"v":277608.41109,"h":0.08508,"l":0.08241},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.63,"p":0.0262,"v":56657.82,"h":178.29,"l":172.35},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0206,"p":-0.0337,"v":54621.05655,"h":0.02137,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000856,"p":0.0106,"v":161.150614,"h":0.000856,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011033,"p":-0.074,"v":44648.046416515,"h":0.000012199,"l":0.000010829},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.21,"p":-0.0047,"v":59225.77,"h":143.67,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0716,"p":0.421,"v":266483.61198,"h":0.0723,"l":0.0704},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":-0.414,"v":387692.12884,"h":0.0486,"l":0.0479},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.085,"p":-18.269,"v":885310.39572,"h":0.107,"l":0.085},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001299,"p":-0.0173,"v":3.990526,"h":0.001322,"l":0.001299},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09951,"p":0.0417,"v":61314.17545,"h":0.10166,"l":0.0953},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04197,"p":3.578,"v":915731.379873,"h":0.04293,"l":0.03996},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001373,"p":0.0496,"v":26291.7006434,"h":0.0001434,"l":0.0001286},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.972,"p":1.145,"v":124994.94918,"h":0.988,"l":0.961},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04684,"p":-0.0153,"v":54045.71475,"h":0.04804,"l":0.0467},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01955,"p":0.0015,"v":54596.85913,"h":0.01959,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7553,"p":-0.0043,"v":104662.8679,"h":0.772,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01591,"p":6.35,"v":2210155.51357,"h":0.01815,"l":0.01492},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003573,"p":0.0185,"v":56604.22674634,"h":0.00003783,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06129,"p":1.743,"v":1060434.506803,"h":0.06167,"l":0.05961},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.97,"p":-0.0708,"v":86386.83,"h":81.07,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":-0.0342,"v":56062.36735,"h":0.00381,"l":0.00366},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0007,"v":51001.322622,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":2.748,"v":742671.9584,"h":0.499,"l":0.473},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":-0.0095,"v":70632.348,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000631,"p":-0.316,"v":5342120.81413933,"h":0.00000646,"l":0.00000627},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001408,"p":0.0197,"v":55278.602619,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.903,"p":-0.331,"v":172140.6374,"h":0.917,"l":0.898},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004826,"p":-0.0232,"v":40123.3500829,"h":0.0004945,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027051,"p":-0.0312,"v":44407.131003,"h":0.028042,"l":0.027},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6447,"p":0.0012,"v":86244.0668,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03899,"p":1.325,"v":1396269.5420751,"h":0.04052,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0724,"v":73205.37,"h":27.97,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001353,"p":0.0022,"v":55653.4029151,"h":0.0001376,"l":0.0001314},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01692,"p":0.0217,"v":7529.10603,"h":0.01828,"l":0.01656},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001453,"p":0.1633,"v":44164.4749241,"h":0.0001472,"l":0.0001221},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.62,"p":0.0002,"v":57547.85,"h":46.34,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01379,"p":4.549,"v":560538.45779,"h":0.01412,"l":0.01317},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.74,"p":-0.0012,"v":64972.12,"h":16.06,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02116,"p":-0.0248,"v":899.69427,"h":0.0217,"l":0.02098},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03559,"p":-0.0251,"v":115917.58536,"h":0.03711,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0962,"p":0.628,"v":405938.56146,"h":0.0968,"l":0.095},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001487,"p":0.0427,"v":16334.203233452,"h":0.000013112,"l":0.000001422},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003224,"p":-0.0009,"v":49016.319656,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003794,"p":-0.0326,"v":60495.284484,"h":0.003965,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001684,"p":-0.0827,"v":57707.61256,"h":0.001853,"l":0.001666},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05942,"p":0.0146,"v":510699.38529,"h":0.06847,"l":0.0572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009198,"p":-0.0058,"v":61525.90996,"h":0.009643,"l":0.009102},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1248,"p":-0.0173,"v":57937.2824,"h":0.1304,"l":0.1248},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0027,"v":23613.4504,"h":0.001808,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.451e-10,"p":-0.0041,"v":55241.2153020425,"h":1.5e-10,"l":1.438e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00785,"p":4.947,"v":1844356.616451,"h":0.00813,"l":0.00747},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.332,"p":-9.586,"v":18143662.1253,"h":0.3838,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001018,"p":0,"v":7978.308057,"h":0.001035,"l":0.001006},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0199,"p":10.556,"v":4427070.78541,"h":0.0206,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01644,"p":0.0236,"v":19379.1867,"h":0.01688,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.499,"p":0,"v":607688.965,"h":1.608,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01748,"p":-0.0245,"v":58715.64035,"h":0.01848,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.9e-8,"p":-0.1702,"v":272.696713319,"h":6e-8,"l":3.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042995,"p":-0.0181,"v":94626.134449,"h":0.047736,"l":0.04087},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.643,"p":-0.0516,"v":4329.412,"h":0.739,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.407e-9,"p":-0.0251,"v":52471.99626357941,"h":3.5e-9,"l":3.282e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005193,"p":-0.0385,"v":164052.158913,"h":0.005575,"l":0.005182},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006662,"p":-0.0656,"v":56912.0265043,"h":0.0007186,"l":0.0006631},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02855,"p":-0.011,"v":70601.27988,"h":0.02978,"l":0.02721},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5405,"p":-0.1583,"v":289287.3287,"h":0.7114,"l":0.534},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1723,"p":0.76,"v":84609.8859,"h":0.1748,"l":0.1697},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00126,"p":-0.0117,"v":1189.882218,"h":0.001445,"l":0.001225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07232,"p":0.43,"v":1831195.415336,"h":0.07485,"l":0.07187},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3257,"p":-0.0082,"v":59355.4571,"h":0.3324,"l":0.3255},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.221e-10,"p":-0.0035,"v":93006.78469699762,"h":4.318e-10,"l":4.2e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.4,"p":-0.0112,"v":55028.22,"h":25.73,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.83,"p":-0.0037,"v":57255.93,"h":129.65,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0879,"p":0.0414,"v":22424.4888,"h":0.0928,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0807,"p":0.0107,"v":64169.75122,"h":0.0832,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0386,"p":0.0005,"v":54987.78428,"h":0.03898,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.63,"p":-0.026,"v":62530.09,"h":770.79,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002405,"p":-0.1032,"v":55480.376531826,"h":0.000002794,"l":0.00000236},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":0.0078,"v":59046.86339,"h":0.01033,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001229,"p":0.0049,"v":1.0914576,"h":0.0001229,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004031,"p":-0.0614,"v":19885.93183324,"h":0.0000712,"l":0.00003857},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000101,"p":-0.3441,"v":11939.960912,"h":0.000224,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0176,"v":29222.2472,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.01,"p":-1.745,"v":679091.6453,"h":9.29,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13357,"p":-0.0109,"v":96796.30802,"h":0.13555,"l":0.13345},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006028,"p":-0.0061,"v":70632.835078,"h":0.00617,"l":0.00595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6156,"p":0.0077,"v":56289.2597,"h":1.6284,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004995,"p":-0.0047,"v":20590.42585,"h":0.005019,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001347,"p":-0.0095,"v":58098.736721,"h":0.001421,"l":0.001346},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000053,"p":-0.0602,"v":115.4835785,"h":0.0000622,"l":0.0000529},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01387,"p":-0.0071,"v":6024.17645,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0005,"v":13761.647474,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00759,"p":0.0174,"v":123.99214,"h":0.00777,"l":0.00746},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004566,"p":-0.0123,"v":66555.982513,"h":0.004704,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000396,"p":0.0498,"v":48.6016162,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01174,"p":-0.0066,"v":64113.139536,"h":0.011845,"l":0.011604},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":177622.5237,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014415,"p":-0.0867,"v":41.63924212,"h":0.00015784,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02417,"p":-0.206,"v":769303.858054,"h":0.02601,"l":0.02363},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0311,"p":-0.0341,"v":89.3544,"h":0.0322,"l":0.0303},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06414,"p":-0.0354,"v":114980.2695,"h":0.06754,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.45,"p":-0.0023,"v":55488.31,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05834,"p":0.552,"v":93210.360557,"h":0.0588,"l":0.05795},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.05e-8,"p":-0.3698,"v":2024.6508940209,"h":6e-8,"l":2.68e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04953,"p":0.0058,"v":82409.75198,"h":0.05,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001297,"p":-0.0648,"v":3222.673965,"h":0.0001387,"l":0.0001281},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":-0.0005,"v":57217.001978,"h":0.003848,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00344,"p":1.266,"v":489264.814037,"h":0.003575,"l":0.003396},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006894,"p":-0.0072,"v":53918.365901,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001454,"p":-0.2711,"v":53315.4555997,"h":0.0002056,"l":0.0001411},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00841,"p":0.0344,"v":9580.01576,"h":0.0088,"l":0.00806},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014141,"p":0.004,"v":59968.981605,"h":0.014548,"l":0.013901},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036894,"p":0.1285,"v":946737.8862341,"h":0.0037889,"l":0.0032326},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001802,"p":-0.0227,"v":342732.609223,"h":0.001867,"l":0.0018},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003435,"p":0.0727,"v":88418.8963412,"h":0.0003746,"l":0.000304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00385,"p":-2.778,"v":1812536.621513,"h":0.00409,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002787,"p":-0.0017,"v":62845.196513,"h":0.002826,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":0.0003,"v":18842.383089,"h":0.002526,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009057,"p":0.0005,"v":16279.433858,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00686,"p":-0.2292,"v":8181.66453,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77351.16,"p":-0.0112,"v":20339.89,"h":78535.95,"l":77270.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00006088,"p":-0.311,"v":1464391.09397648,"h":0.00008837,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":11.0534,"p":-0.1297,"v":5270.2623,"h":13.7,"l":10.2609},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013468,"p":-0.007,"v":22186.042041102,"h":0.000013636,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.304,"p":1.672,"v":611475.6193,"h":0.307,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02204,"p":-0.0143,"v":58833.34057,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.252,"p":-0.4311,"v":425283.789,"h":0.49,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1285,"p":-0.0135,"v":85628.043,"h":4.1879,"l":4.1253},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001063,"p":-0.0065,"v":6021.8625952,"h":0.000123,"l":0.0001034},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99956,"p":0.003,"v":2018204718.18031,"h":0.99965,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028884,"p":-0.0286,"v":420276.25289,"h":0.03,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02583,"p":0.025,"v":55582.35318,"h":0.02738,"l":0.02439},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01435,"p":-0.761,"v":591120.28497,"h":0.01474,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01914,"p":0.002,"v":58238.92266,"h":0.02011,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012536,"p":0.0233,"v":52897.1636074,"h":0.0012771,"l":0.0011958},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006995,"p":0.0326,"v":69828.76898384,"h":0.000073,"l":0.00006594},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0191,"v":48841.70051686929,"h":3.14e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000733,"p":0.011,"v":17697.417266,"h":0.000738,"l":0.000722},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03311,"p":16.421,"v":21392153.90973,"h":0.03363,"l":0.02819},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07406,"p":-0.0341,"v":73888.15926,"h":0.08242,"l":0.07224},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0779,"p":10.496,"v":4523262.07233,"h":0.0882,"l":0.0704},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00045,"p":-0.0131,"v":12322.020358,"h":0.000457,"l":0.000446},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001827,"p":-0.0027,"v":56060.257921,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0322,"p":-0.1297,"v":12370.34736,"h":0.0442,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7388,"p":-0.0075,"v":21887.447,"h":1.7675,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0003,"v":51331.486,"h":0.9997,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003891,"p":-0.0628,"v":88.43363548,"h":0.00004152,"l":0.00003891},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":2.538,"v":2345080.66905,"h":0.0419,"l":0.0394},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0277,"p":-2.807,"v":3580878.7525,"h":0.0293,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11181,"p":0.0364,"v":56442.1404,"h":0.1138,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1764e-9,"p":-0.0789,"v":59297.2132790387,"h":2.3648e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012982,"p":0.0099,"v":90905.7483090412,"h":0.0000013008,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01264,"p":0.0429,"v":56141.65134,"h":0.01392,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6724,"p":0.0722,"v":323123.7675,"h":0.7089,"l":0.6246},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.75,"p":1.163,"v":63699.06252,"h":122.73,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":279650.1673,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006856,"p":-0.0088,"v":21491.556744,"h":0.006927,"l":0.006854},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6978,"p":0.0102,"v":124124.8902,"h":0.7019,"l":0.688},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001134,"p":-0.048,"v":66273.0934135,"h":0.0012276,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004497,"p":-0.0142,"v":571.830616939,"h":0.000004604,"l":0.000004375},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009169,"p":-0.0016,"v":71156.3069355,"h":0.0009211,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":-0.023,"v":57687.43898,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003571,"p":-0.0105,"v":54697.498587,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009674,"p":-0.0338,"v":56447.935814,"h":0.010037,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001008,"p":0.0009,"v":50826.70136,"h":0.001039,"l":0.000998},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":55887.8073,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001419,"p":-0.0097,"v":77678.90355,"h":0.001434,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":0.977,"v":5025764.84989352,"h":0.00000629,"l":0.0000061},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004736,"p":0.0002,"v":5824.31789047,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008651,"p":-0.0317,"v":27400.57233197,"h":0.00009452,"l":0.00008511},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":3.5e-7,"p":-0.8763,"v":6663312.27366624,"h":0.0000396,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1414,"p":23.71,"v":20384599.97319,"h":0.1618,"l":0.1123},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.156,"p":-8.605,"v":1907052.62849,"h":2.402,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004335,"p":0.0617,"v":226.410658,"h":0.004335,"l":0.004083},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008193,"p":0.0316,"v":72201.4336681,"h":0.0008294,"l":0.0007795},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004913,"p":-0.0052,"v":59935.211002,"h":0.005439,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0181,"v":160412.05622,"h":0.00571,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1709,"p":1.726,"v":369490.36192,"h":0.1751,"l":0.1677},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":-0.0108,"v":2755.55999,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.59,"p":-3.585,"v":595295.28687,"h":23.72,"l":22.5},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07814,"p":-2.092,"v":348374.11673,"h":0.08025,"l":0.07792},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01623,"p":-0.368,"v":415573.58297,"h":0.01651,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03604,"p":0.012,"v":58488.18231,"h":0.03647,"l":0.03535},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0527,"p":-1.495,"v":1536203.11344,"h":0.0555,"l":0.0526},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.809,"p":-0.0149,"v":163425.882,"h":11.041,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.31,"p":-0.0264,"v":63404.03,"h":343.53,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.27,"p":0.0456,"v":61840.04,"h":62.45,"l":59.49},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4875e-7,"p":0.0188,"v":423.31580277887,"h":1.4875e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04427,"p":-0.002,"v":63970.81142,"h":0.04532,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02054,"p":0.0183,"v":64896.94428,"h":0.02104,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2052,"p":1.937,"v":317516.56431,"h":0.2085,"l":0.1983},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.781,"p":-1.056,"v":2321737.90172,"h":1.828,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001928,"p":0.077,"v":55140.588875,"h":0.001947,"l":0.001761},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.13,"p":0.0013,"v":55227.5,"h":159.34,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04747,"p":-0.0041,"v":63058.63203,"h":0.04806,"l":0.04645},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.475,"p":-0.002,"v":24449.671,"h":2.499,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.87,"p":-0.016,"v":64722.96,"h":185.96,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01674,"p":0.783,"v":662350.850194,"h":0.01722,"l":0.01654},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001317,"p":-0.0067,"v":53840.182021,"h":0.001343,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0946,"p":6.532,"v":43146637.37023,"h":0.1208,"l":0.0883},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3973,"p":28.493,"v":13033853.130182,"h":0.414,"l":0.3034},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.442,"p":-0.0582,"v":71846.487,"h":2.609,"l":2.441},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000903,"p":0.0661,"v":12910.649258,"h":0.001001,"l":0.000817},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000501,"p":-0.0079,"v":51192.9417406,"h":0.0000519,"l":0.0000492},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0203,"v":5241.150421,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.0011,"v":51799.99968,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04825,"p":-0.1243,"v":51861.95136,"h":0.05583,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02084,"p":-0.0378,"v":55932.87397,"h":0.02169,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0576,"p":0.524,"v":176332.574129,"h":0.0588,"l":0.0567},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.849,"p":-0.0021,"v":62418.355,"h":84.322,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003676,"p":-0.0752,"v":89634.26665689,"h":0.00004304,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.55,"p":0.0381,"v":59819.55,"h":162.81,"l":155.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009449,"p":-0.0291,"v":7151.719677,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005263,"p":-0.0226,"v":36195.8812346,"h":0.0005685,"l":0.0005258},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.2,"p":0.0014,"v":1328329,"h":4722.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003198,"p":-0.0009,"v":9301.367432,"h":0.003206,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.64,"p":1.502,"v":742513.12528,"h":72.36,"l":70.19},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01938,"p":0.0031,"v":54543.54667,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.1987,"v":1.348556,"h":0.000187,"l":0.000156},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.0006,"v":23.371042982,"h":0.00000476,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003075,"p":0.0462,"v":3997.2873724,"h":0.000309,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1912,"p":4.481,"v":710855.1754,"h":0.195,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.694,"p":-0.999,"v":395220.27394,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08623,"p":0.0081,"v":55926.5323,"h":0.08811,"l":0.08544},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1822.93,"p":0.0119,"v":62172.64,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.0045,"v":555197.0538,"h":0.2007,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007288,"p":-0.0095,"v":17787.61601,"h":0.0007406,"l":0.0007276},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3856,"p":-0.0061,"v":65148.2202,"h":0.3933,"l":0.3797},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.562,"p":0.1113,"v":1286793.0943,"h":7.2281,"l":5.8479},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001396,"p":-0.0028,"v":4266.990918,"h":0.001425,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010634,"p":0.0085,"v":119377.10054,"h":0.010822,"l":0.010073},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":-0.0022,"v":10550.836645,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002788,"p":0.0046,"v":42740.236701,"h":0.002837,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010564,"p":-0.2775,"v":68224.623353,"h":0.015439,"l":0.009843},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012048,"p":-0.0168,"v":8155.733182,"h":0.012285,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.123,"p":1.998,"v":1977898.97578,"h":1.14,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.03,"p":0.0371,"v":262682.28,"h":87.05,"l":79.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06344,"p":0.0074,"v":58066.8624,"h":0.06407,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.87,"p":0.0068,"v":58182.01,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007675,"p":0.0363,"v":74036.000655,"h":0.007783,"l":0.007296},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003388,"p":-0.0128,"v":121855.9166146,"h":0.000406,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.01,"p":0.0046,"v":60467.06,"h":329.97,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.558,"p":0.0073,"v":68769.608,"h":10.719,"l":10.178},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01114,"p":-2.537,"v":1630268.44579,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01472,"p":0.0236,"v":92613.62014,"h":0.01493,"l":0.01433},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":-0.0333,"v":34762.777,"h":0.073,"l":0.057},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001509,"p":-0.0759,"v":19592.3935411,"h":0.00001637,"l":0.00001502},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1584,"p":0.0199,"v":130364.7564,"h":0.1613,"l":0.1546},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31797,"p":0.0142,"v":51964.08923,"h":0.31834,"l":0.3134},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002406,"p":-0.0475,"v":1898.053430094,"h":0.000002526,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.68,"p":-0.0024,"v":58622.97,"h":202.42,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1404,"p":4,"v":11124221.98319,"h":0.1819,"l":0.1345},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001532,"p":-0.0096,"v":12958.979797,"h":0.001555,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0922,"p":8.343,"v":1348640.91996,"h":0.0955,"l":0.083},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0.0012,"v":3936.03267,"h":0.01646,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0503,"p":-0.0267,"v":51704.48698,"h":0.05364,"l":0.05006},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.139,"p":-0.0071,"v":55624.4768,"h":0.1422,"l":0.138},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021731,"p":-0.0036,"v":30298.217073,"h":0.021966,"l":0.021651},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03101,"p":-0.0637,"v":62964.97846,"h":0.03398,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001981,"p":-0.0015,"v":59728.1504202,"h":0.0002051,"l":0.0001951},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20013,"p":-0.0001,"v":61830.32927,"h":0.20128,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.05,"p":0.0612,"v":74124.65,"h":352.37,"l":326.19},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010909,"p":0.0082,"v":1375.9785742384,"h":0.0000010909,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1466,"p":-0.0739,"v":55442.1374,"h":0.1591,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008007,"p":-0.0661,"v":60383.04521665,"h":0.00009568,"l":0.00007971},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.28,"p":-1.69,"v":3477074.0327,"h":1.339,"l":1.275},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0744,"p":-0.0723,"v":7257.9111,"h":0.0804,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008193,"p":0.0186,"v":15.990737,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001541,"p":0.0212,"v":66711.226532,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0544,"p":-0.0109,"v":28001.727,"h":0.0578,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3252,"p":0.0061,"v":45194.787,"h":0.3299,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0061,"v":17165.83775,"h":0.00167,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031336,"p":-0.002,"v":617990.344404,"h":0.031642,"l":0.031127},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002831,"p":-0.1251,"v":122493.7858875,"h":0.000328,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3798,"p":-0.033,"v":119643.2034,"h":0.3987,"l":0.3783},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-0.326,"v":233553.7579,"h":0.32,"l":0.306},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008678,"p":-0.0076,"v":54257.465321,"h":0.008775,"l":0.008614},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.66,"p":0.0463,"v":62738.87,"h":209.76,"l":199.12},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":0.037,"v":55220.4645,"h":0.1504,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.06,"p":-0.659,"v":244811.98334,"h":12.39,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.677,"p":0.0315,"v":914069.474,"h":10.92,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01075,"p":-0.0031,"v":63862.634839,"h":0.010904,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03963,"p":-0.0144,"v":65574.38835,"h":0.047,"l":0.03842},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9993,"p":-0.02,"v":4294769.139,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07082,"p":0.0697,"v":91903.12016,"h":0.07285,"l":0.06596},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001352,"p":0.0297,"v":58484.1548408,"h":0.0001427,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.67,"p":0.004,"v":164496.75,"h":69.3,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002021,"p":-0.0044,"v":54530.780964,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46094,"p":0.3353,"v":91680.75951,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5697,"p":0.2238,"v":61381.6539,"h":0.6121,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002713,"p":0.0085,"v":20161.730089,"h":0.002749,"l":0.002686},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023033,"p":0.005,"v":120385.3416209,"h":0.0023308,"l":0.0022627},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000915,"p":-0.0096,"v":53757.641169915,"h":0.000009253,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005199,"p":-0.2174,"v":54625.13013515,"h":0.00006651,"l":0.00005085},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":0.691,"v":295794.7749658,"h":0.001204,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.15,"p":-0.0016,"v":56945.69,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0638,"p":0.0048,"v":34657.38867,"h":0.064,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.542,"p":4.231,"v":2005739.07227,"h":0.56,"l":0.519},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13745,"p":0.0287,"v":662913.85368,"h":0.16498,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.64,"p":-0.012,"v":60759.51,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6965,"p":-0.0216,"v":1896.8226,"h":1.7516,"l":1.691},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01621,"p":-0.1377,"v":62923.58163,"h":0.01904,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000253,"p":0.0661,"v":56582.561583507,"h":0.000002921,"l":0.00000224},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":5.505,"v":595901.6624,"h":0.12,"l":0.107},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":0.427,"v":369294.270285,"h":0.000954,"l":0.000935},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2076,"p":-0.954,"v":5944142.18628,"h":0.2119,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08496,"p":0.0037,"v":57077.04652,"h":0.08583,"l":0.0842},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.08,"p":-2.664,"v":3750770.90316,"h":36.6,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008334,"p":-1.197,"v":20496840.777446,"h":0.008979,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002149,"p":-0.0013,"v":10217.9322021,"h":0.0002156,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005117,"p":-0.005,"v":57198.5064473,"h":0.0005254,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09694,"p":0.0526,"v":97523.05201,"h":0.10307,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00502,"p":0.0023,"v":179018.054134,"h":0.005061,"l":0.004999},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":5066.1342,"h":0.5601,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007821,"p":-0.0148,"v":214899.68716763,"h":0.00014194,"l":0.00007735},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.79,"p":0.0044,"v":59209.58,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.1428,"v":11867.892133,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.251e-10,"p":0.0016,"v":55411.698444897076,"h":1.285e-10,"l":1.235e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.192,"p":-17.314,"v":21842841.853337,"h":2.855,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0621,"p":5.076,"v":1910471.8117,"h":0.0642,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007936,"p":-0.0081,"v":27616.4162624,"h":0.0008029,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007877,"p":-0.054,"v":80497.70780854,"h":0.00008352,"l":0.00007855},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002236,"p":0.0149,"v":53419.4395847,"h":0.00002361,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002638,"p":0.0057,"v":102861.928845,"h":0.002695,"l":0.00256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000074,"p":-0.0263,"v":8097.527976,"h":0.00008,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.111,"v":4844788.29318,"h":0.183,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03771,"p":0.0589,"v":65598.49249,"h":0.03961,"l":0.0356},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10707,"p":-0.0065,"v":130648.51597,"h":0.10791,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011619,"p":0.0363,"v":52981.586362,"h":0.011626,"l":0.011076},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06139,"p":-0.0496,"v":332740.74722,"h":0.06968,"l":0.06005},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":9e-9,"p":-0.7668,"v":990.15111724717,"h":4.597e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1633,"p":-7.005,"v":1979031.46305,"h":0.1838,"l":0.163},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02441,"p":0.0347,"v":56530.40797,"h":0.0245,"l":0.02344},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001435,"p":-0.0238,"v":57628.967762,"h":0.001477,"l":0.001424},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3401,"p":0.0296,"v":184775.9113,"h":0.3438,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1731,"p":-2.148,"v":471841.968675,"h":0.1787,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01046,"p":0.0077,"v":88624.63494,"h":0.01113,"l":0.01003},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.00025,"p":-0.1087,"v":319166.350213,"h":0.000286,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003639,"p":-0.0108,"v":125476.6683321,"h":0.0004045,"l":0.0003526},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.25,"p":-0.0451,"v":62421.17,"h":923.64,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006396,"p":-0.0082,"v":69263.532281,"h":0.006452,"l":0.006395},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001325,"p":0.0271,"v":77976.235396,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004199,"p":-0.0066,"v":26523.77332216,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003467,"p":0.0128,"v":55272.15809215,"h":0.00003629,"l":0.00003368},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.4,"p":0.0028,"v":114719.563,"h":1.428,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3212,"p":1.485,"v":206681.8491,"h":0.3247,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002534,"p":0.0152,"v":95031.652582,"h":0.002549,"l":0.002495},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004665,"p":0.049,"v":5914.902543,"h":0.0004729,"l":0.0004382},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":512.80613,"h":0.00095,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.45,"p":-0.0007,"v":59265.9632,"h":8.4994,"l":8.3631},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001459,"p":-0.0501,"v":65800.501725,"h":0.001617,"l":0.001445},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.516,"p":0.0066,"v":275358.592,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.025e-9,"p":-0.0029,"v":908.763334388786,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004093,"p":0.0002,"v":60606.548303,"h":0.004102,"l":0.004091},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0008,"v":5830.8012322,"h":0.0007838,"l":0.0007809},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014027,"p":-0.0751,"v":392675.34921,"h":0.01598,"l":0.0138},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04876,"p":-0.0185,"v":36783.95204,"h":0.04969,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007226,"p":-0.0365,"v":115.739548711,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2520.87,"p":-0.0081,"v":2.52,"h":2541.57,"l":2520.87},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002332,"p":-0.0201,"v":55849.11577189,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.0025,"v":29452.45898,"h":0.00408,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.73,"p":0.0355,"v":61307.2,"h":274.45,"l":259.05},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.32,"p":0.02,"v":60322.55,"h":155.09,"l":151.26},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000822,"p":-0.0996,"v":369.822803,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000969,"p":-0.0629,"v":55897.34382203,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1228,"p":0.821,"v":1421196.65875,"h":0.1242,"l":0.1202},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":0.004,"v":31004.77455,"h":0.00512,"l":0.00491},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001879,"p":0,"v":29731.907593,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.8e-7,"p":-0.6712,"v":3137814.75995823,"h":0.0000033,"l":4.5e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":7.627,"v":3892448.031,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00459,"p":-0.0254,"v":22984.6224,"h":0.0049,"l":0.00449},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2273,"p":-0.0164,"v":22474.2589,"h":0.2342,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00571,"p":2.698,"v":275299.76983,"h":0.00576,"l":0.00556},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06146,"p":-0.0066,"v":56570.97516,"h":0.06224,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.72418,"p":0.0166,"v":1837937.47258,"h":0.95053,"l":0.60885},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0057,"v":1553.164253,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.96,"p":0.0174,"v":56703.15,"h":28.13,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4635,"p":-0.0098,"v":67719.3747,"h":0.4712,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00679,"p":0.742,"v":217874.36595,"h":0.00688,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000957,"p":0.843,"v":79512.687722,"h":0.000961,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.812e-9,"p":-0.0248,"v":78262.23074807676,"h":3.931e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":-0.0014,"v":53122.82642,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010388,"p":-0.0037,"v":36892.8261979,"h":0.0010447,"l":0.0010367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01048,"p":-0.0296,"v":1773.50833,"h":0.01598,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01773,"p":0.51,"v":825374.68724,"h":0.01803,"l":0.01751},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001568,"p":-0.0206,"v":5128.3556426,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06498,"p":0.34,"v":237220.826816,"h":0.06639,"l":0.0643},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04021,"p":-0.0037,"v":716267.37748,"h":0.04052,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001247,"p":0.0154,"v":5646.736358,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0086,"v":61199.20235,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02096,"p":0.0304,"v":54366.95814,"h":0.02104,"l":0.02028},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.82,"p":-0.0082,"v":57760.1,"h":132.29,"l":130.26},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08858,"p":-0.333,"v":94050.08749,"h":0.13919,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0006,"v":26508.3308,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.11,"p":-0.0008,"v":59965.56,"h":475.41,"l":464.88},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.71,"p":-0.0119,"v":62468.058,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.53,"p":0.2353,"v":64429.19,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005946,"p":0.0283,"v":438.06777785,"h":0.00006072,"l":0.00005595},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005602,"p":-0.0374,"v":194.9776,"h":0.005821,"l":0.0056},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01055,"p":-2.585,"v":1232774.3048,"h":0.0111,"l":0.01048},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.34,"p":0.0687,"v":17625.94,"h":73.48,"l":68.52},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.58,"p":-0.0682,"v":62534.94,"h":86.03,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002776,"p":-0.0434,"v":13422.8802194,"h":0.0002933,"l":0.0002733},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006935,"p":-0.0053,"v":54125.876889,"h":0.006984,"l":0.006921},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":-0.0104,"v":16795.521807,"h":0.0000971,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03273,"p":-0.0218,"v":186703.92058,"h":0.03574,"l":0.03205},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":-6.299,"v":1324640.312137,"h":0.0525,"l":0.0474},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.938,"p":0.86,"v":3836278.03081,"h":0.954,"l":0.921},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00458,"p":-0.0021,"v":5396.74031,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002004,"p":0.062,"v":56145.30276,"h":0.002038,"l":0.001845},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.99,"p":0.0194,"v":57512.43,"h":178.19,"l":173.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":876.32379,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.12,"p":0.0256,"v":58004.8697,"h":0.1219,"l":0.1169},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":-13.278,"v":3427415.784205,"h":0.243,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0137,"v":39597.498755,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11913,"p":-0.0554,"v":230999.0989,"h":0.129,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000502,"p":-0.0019,"v":18065.9813527,"h":0.0000506,"l":0.0000499},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01402,"p":3.545,"v":825346.800293,"h":0.01449,"l":0.01354},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01955,"p":-0.0273,"v":59170.00216,"h":0.02182,"l":0.01951},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001516,"p":0.397,"v":297980.234543,"h":0.001535,"l":0.001485},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06134,"p":-0.0384,"v":26262.94956,"h":0.06845,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.247,"p":-1.217,"v":7672639.68398,"h":3.313,"l":3.222},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2722,"p":0.0018,"v":42005.7137,"h":1.2751,"l":1.2698},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.12,"p":-0.0106,"v":57460.7,"h":53.04,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.131e-8,"p":-0.0666,"v":6393.66729106917,"h":4.493e-8,"l":4.079e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007415,"p":0.0174,"v":54625.9218941,"h":0.0007563,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.85,"p":-0.0516,"v":67490.89,"h":149.33,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.8,"p":0.0263,"v":60385.39,"h":679.11,"l":657.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000337,"p":0.0014,"v":31386.0902092,"h":0.0003387,"l":0.0003355},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000667,"p":0.0075,"v":11794.593703,"h":0.000683,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1705,"p":0.0221,"v":774.0862,"h":0.1827,"l":0.165},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004908,"p":0.0138,"v":52860.165493,"h":0.00499,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005727,"p":-0.0426,"v":57121.270757,"h":0.006078,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9756,"p":0.0134,"v":133493.24921,"h":2.0366,"l":1.94668},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.657,"p":-0.0152,"v":13364.1522,"h":25.2069,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0067,"p":0.0569,"v":35.04915,"h":0.0067,"l":0.006339},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000544,"p":2.836,"v":2188345.312885,"h":0.000559,"l":0.000527},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002989,"p":-0.0196,"v":9230.53234718,"h":0.00003063,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01898,"p":-0.0246,"v":58837.34535,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0237,"p":0.68,"v":225546.2161,"h":0.02406,"l":0.02343},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0042,"v":30249.83642,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000239,"p":0.0109,"v":320621.4550902,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":-0.175,"v":2397385.74636,"h":0.58,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03716,"p":0.0491,"v":93525.47907,"h":0.03742,"l":0.03541},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002994,"p":-0.0282,"v":134743.557809,"h":0.003091,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4978,"p":-0.0208,"v":272914.9585,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007592,"p":0.0295,"v":56856.531273,"h":0.007608,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013969,"p":-0.0153,"v":34881.314685,"h":0.014653,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0,"v":46946.1947,"h":0.00751,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002944,"p":-0.0206,"v":57184.691818,"h":0.003022,"l":0.00287},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03406,"p":-0.1034,"v":82733.1516,"h":0.04081,"l":0.03395},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77360.48,"p":-1.096,"v":985826649.9190629,"h":78581.93,"l":77264.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.8,"p":-0.0325,"v":63470.05,"h":180.55,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028694,"p":0.0057,"v":86883.015368,"h":0.029164,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002235,"p":-0.0278,"v":60667.662198,"h":0.002991,"l":0.0022},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0154,"p":-2.222,"v":3062293.8345,"h":0.01635,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2206,"p":23.933,"v":9093386.95177,"h":0.2274,"l":0.1774},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":1.571,"v":134603.304769,"h":0.000589,"l":0.000573},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000618,"p":0.0032,"v":72309.546021,"h":0.000621,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21606,"p":-0.0102,"v":76768.30548,"h":0.22,"l":0.21549},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":361.2,"p":5.113,"v":68238247.03182,"h":367.18,"l":335.11},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01299,"p":-0.0566,"v":14.32022,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20975,"p":-0.0506,"v":30677.0541,"h":0.221,"l":0.2092},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00364,"p":-0.0089,"v":3.936899,"h":0.003676,"l":0.00364},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0158,"p":-0.0606,"v":44968.66857,"h":0.01682,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08546,"p":-0.004,"v":54793.30217,"h":0.08582,"l":0.08533},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62802,"p":-0.0361,"v":54117.44443,"h":0.65502,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.29,"p":-0.0046,"v":55040.58,"h":49.64,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000349,"p":-0.0324,"v":55720.3174514,"h":0.000375,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1107,"p":0.0336,"v":170275.0984,"h":0.116,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006825,"p":-0.0171,"v":58196.668104,"h":0.007001,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0956,"p":-0.0093,"v":10358.5992,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":14482.6826,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01918,"p":0.2661,"v":278061.617166,"h":0.022275,"l":0.015143},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":0.419,"v":524543.8489,"h":4.83,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07965,"p":-2.842,"v":2759354.889772,"h":0.08344,"l":0.07957},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0482,"p":-0.0274,"v":72044.72795,"h":0.052,"l":0.0479},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.73,"p":-0.0307,"v":79854.23,"h":54.25,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3578,"p":-1.051,"v":2281882.68084,"h":0.3649,"l":0.356},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.02,"v":3135111.6833,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00296,"p":-0.0263,"v":61312.533645,"h":0.003067,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000335,"p":0.02,"v":3831.5859889,"h":0.00042,"l":0.0003284},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.12e-8,"p":0.0178,"v":24972.6281097994,"h":5.36e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2058,"p":0.0249,"v":163230.437,"h":0.2176,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005448,"p":1.547,"v":619439.828021,"h":0.005489,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008744,"p":0.0312,"v":121434.781111,"h":0.009176,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.89,"p":-0.0096,"v":55883.74,"h":103.96,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0524,"p":-0.002,"v":32838.04262,"h":0.05271,"l":0.05114},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8615,"p":-0.8947,"v":40479190.1461,"h":10.4354,"l":0.841},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.612,"p":-0.0117,"v":57677.571,"h":56.294,"l":54.609},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003129,"p":0.968,"v":54698.70237,"h":0.00314,"l":0.003087},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":-0.0115,"v":59134.0311,"h":0.0434,"l":0.0424},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0191,"v":12979.2078,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":829.48,"p":-0.0137,"v":61705.15,"h":853.59,"l":828.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2378,"p":0.0046,"v":5992.4833,"h":0.244,"l":0.232},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11633,"p":10.633,"v":1130465.77634,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001772,"p":-1.336,"v":2835167.244789,"h":0.00181,"l":0.001768},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07419,"p":-0.0114,"v":98825.24704,"h":0.07558,"l":0.07419},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1055.62,"p":-0.0019,"v":67069.95,"h":1169.15,"l":1034.72},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.51,"p":0.0059,"v":71297.03,"h":85.29,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004239,"p":0.0448,"v":55700.020667,"h":0.004551,"l":0.004041},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06182,"p":-0.1237,"v":55600.67796,"h":0.08,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008701,"p":0.0451,"v":114379.162676,"h":0.009047,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.18,"p":-0.0223,"v":59931.91,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2928,"p":0.0037,"v":54000.8573,"h":0.2968,"l":0.2907},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012333,"p":0.0506,"v":59218.2709106,"h":0.0012644,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01654,"p":0.0116,"v":61389.82848,"h":0.0169,"l":0.01621},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.68,"p":-0.0041,"v":54786.55,"h":93.24,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007121,"p":-0.025,"v":29447.285466,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003764,"p":-0.0703,"v":55858.50365,"h":0.0004051,"l":0.0003745},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003565,"p":-0.0638,"v":131271.9237998,"h":0.0004442,"l":0.0003534},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004748,"p":-0.1758,"v":81404.245912,"h":0.00589,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006543,"p":0.0329,"v":57831.550801,"h":0.000672,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.7,"p":-0.0148,"v":55096.79,"h":190.83,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015571,"p":0.0097,"v":50157.392324,"h":0.015689,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.53,"p":0.0265,"v":61501.46,"h":154.58,"l":146.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00183,"p":-0.0317,"v":2185.47916,"h":0.00189,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1209,"p":-2.657,"v":3089858.71108,"h":0.1385,"l":0.1184},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0553,"p":0.1308,"v":67983.7849,"h":0.0561,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001724,"p":-0.0028,"v":51756.106153,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0908,"p":4.729,"v":1711460.03268,"h":0.0926,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01204,"p":-0.009,"v":28.4395,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007432,"p":-0.0068,"v":18829.20296632,"h":0.00007491,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":-0.0363,"v":8480.6606166,"h":0.00000111,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43592,"p":0.0819,"v":1246117.7548,"h":0.70704,"l":0.37806},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006369,"p":0.0223,"v":88.3895369,"h":0.0007491,"l":0.000623},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":1.075,"v":218620.71889,"h":0.00379,"l":0.00371},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.04,"p":-0.021,"v":67832.73,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1329,"p":0.835,"v":1648406.744479,"h":0.1388,"l":0.1291},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4925e-7,"p":0.0008,"v":56470.54343605587,"h":1.5413e-7,"l":1.4688e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02316,"p":0.0565,"v":106332.03584,"h":0.02381,"l":0.02181},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":93447.07997,"h":0.00212,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.59,"p":-0.0101,"v":59557.72,"h":935.6,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002103,"p":-0.0014,"v":19682.061102,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05625,"p":-0.0254,"v":27515.96957,"h":0.0595,"l":0.05581},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05186,"p":0.1116,"v":102057.08086,"h":0.05235,"l":0.0466},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01672,"p":0.0127,"v":60185.34169,"h":0.01735,"l":0.01638},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3775,"p":-2.931,"v":2151991.057884,"h":0.3913,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007439,"p":0.018,"v":54484.414837,"h":0.007529,"l":0.007247},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0,"v":41345.6498071,"h":0.0000638,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001071,"p":-0.0064,"v":14230.32782361,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0003,"p":0.21,"v":759966.5553,"h":1.002,"l":0.9981},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001821,"p":-0.0172,"v":57382.118242,"h":0.001917,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.506e-9,"p":-0.0779,"v":286.653188582197,"h":4.887e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001015,"p":-0.046,"v":43936.4463072,"h":0.00001067,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006506,"p":-0.0036,"v":55897.538255,"h":0.006558,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.14,"p":-0.0222,"v":70660.84,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1197,"p":-0.0164,"v":1406.5937,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03222,"p":0.0037,"v":61198.37626,"h":0.03256,"l":0.032},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01477,"p":0.0075,"v":4161.14924,"h":0.019,"l":0.01462},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05275,"p":-0.0039,"v":96493.93264,"h":0.05311,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":6.522,"v":642858.98553,"h":0.0196,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003295,"p":-2.051,"v":2887541.51488687,"h":0.00003395,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4697.77,"p":0.0028,"v":4044686.46,"h":4725.54,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.13,"p":-0.0347,"v":59195.93,"h":539.49,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.75,"p":0.0151,"v":59479.84,"h":423.9,"l":417.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005559,"p":-0.0078,"v":56383.133727,"h":0.005615,"l":0.005537},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008049,"p":0.0013,"v":59685.105638,"h":0.008414,"l":0.008014},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003377,"p":-0.0017,"v":81606.077216,"h":0.003403,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0251,"p":-0.0394,"v":57301.06255,"h":0.02622,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0748,"p":0.2742,"v":3013.2315,"h":0.0748,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.766,"p":0.0019,"v":4305111.4422,"h":1.7735,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01087,"p":-0.0294,"v":53956.67527,"h":0.01139,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0008,"v":51859.555337,"h":0.002422,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0336,"v":5429.4623,"h":0.4302,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006324,"p":-0.0245,"v":55264.1289757,"h":0.0006659,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006839,"p":-0.0302,"v":24.7483046,"h":0.0007084,"l":0.0006839},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005906,"p":-0.0122,"v":80906.562297,"h":0.006253,"l":0.005876},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03417,"p":-0.0118,"v":61300.36675,"h":0.037,"l":0.03413},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":0.0077,"v":9694.59092,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1435,"p":0.985,"v":189870.09506,"h":0.1463,"l":0.142},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00718,"p":-0.0164,"v":30515.15539,"h":0.00738,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01861,"p":0.54,"v":705247.56786,"h":0.01917,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.93,"p":1.813,"v":389908.59196,"h":3.94,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21529,"p":-0.0514,"v":39418.7452,"h":0.22797,"l":0.21173},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.869,"p":0.315,"v":447079.92252,"h":2.908,"l":2.844},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030673,"p":0.012,"v":70088.897475,"h":0.03136,"l":0.030079},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00968,"p":-0.0122,"v":1698.66779,"h":0.00992,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.475,"p":0.614,"v":6922327.14029,"h":1.548,"l":1.462},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06143,"p":2.435,"v":3397796.5466,"h":0.06495,"l":0.0596},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03,"p":-0.0056,"v":49860.76722,"h":0.0302,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67081,"p":-0.0023,"v":16031.89585,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05927,"p":0.0715,"v":689411.5286,"h":0.06148,"l":0.05525},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001491,"p":-0.0177,"v":13913.4031464,"h":0.0001521,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1067,"p":0.0603,"v":130395.18747,"h":0.11062,"l":0.10015},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.26,"p":1.671,"v":469384.2297,"h":4.32,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003702,"p":0.0317,"v":91360.952153,"h":0.004128,"l":0.003583},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010794,"p":0.0237,"v":111085.599878904,"h":0.000010879,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001567,"p":0.0044,"v":60033.495667,"h":0.001577,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002036,"p":0.942,"v":320911.15549728,"h":0.00002102,"l":0.00002014},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000568,"p":0.0161,"v":7030.4179364,"h":0.0000568,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.65,"p":-0.0115,"v":86267.75,"h":150.81,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":39951.272003,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0169,"v":400.8254,"h":0.018,"l":0.0175},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":-0.0077,"v":4984.8819,"h":0.0129,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03308,"p":-0.0063,"v":57293.28644,"h":0.03336,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.39,"p":0.589,"v":13290099.47856,"h":56.76,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.26,"p":-0.0032,"v":55973.27,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0626,"p":3.471,"v":1115191.11671,"h":0.0642,"l":0.0596},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04038,"p":0.0277,"v":56474.70813,"h":0.04039,"l":0.03927},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191857,"p":-0.0086,"v":61617.009302,"h":0.195648,"l":0.191186},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":0,"v":57062.6925,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010877,"p":0.0041,"v":244406.44904787,"h":0.00011613,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09568,"p":8.814,"v":1661182.811361,"h":0.09711,"l":0.0876},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12016,"p":-0.0002,"v":76797.29537,"h":0.12303,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0417,"p":0.482,"v":728067.64504,"h":0.0432,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0124,"v":7265.9437,"h":0.000743,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01759,"p":0.1175,"v":41648.53818,"h":0.01762,"l":0.01528},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0187,"p":-0.848,"v":445476.94122,"h":0.01895,"l":0.0186},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03756,"p":14.687,"v":1367247.378583,"h":0.03851,"l":0.03227},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0579,"p":1.937,"v":1227367.3187,"h":0.0587,"l":0.0563},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00483,"p":-0.0162,"v":64353.99782,"h":0.005,"l":0.00479},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":-0.0068,"v":45953.849803,"h":0.001176,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.4,"p":0.02,"v":57524.17,"h":79.21,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4118,"p":0.0021,"v":27745.2215,"h":0.4337,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001047,"p":0.0661,"v":2826.235285,"h":0.001054,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02998,"p":0.0057,"v":176652.4198,"h":0.03099,"l":0.02951},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01027,"p":-0.388,"v":991384.4397,"h":0.01049,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.5198,"p":-0.0256,"v":6245.8946,"h":93.421,"l":89.1191},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.19,"p":-0.0024,"v":595402.23,"h":41.48,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5347,"p":0.03,"v":104855.3232,"h":0.5438,"l":0.5182},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":2.344,"v":699478.70309,"h":0.0136,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0,"v":5420.046,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0384,"p":4.918,"v":1249370.13396,"h":0.0402,"l":0.036},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06145,"p":-0.1346,"v":78496.80671,"h":0.07134,"l":0.059},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06681,"p":0.0165,"v":382208.9609,"h":0.06852,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3637,"p":0.0455,"v":65013.71746,"h":0.3879,"l":0.34276},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0463,"p":-0.857,"v":793523.9221,"h":0.0484,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008398,"p":0.025,"v":72184.280808,"h":0.008847,"l":0.008172},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00097,"p":0.0031,"v":9640.499808,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.807,"p":3.728,"v":3858620.78817,"h":0.855,"l":0.778},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01351,"p":-0.0404,"v":15549.07501,"h":0.01408,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.149,"p":-0.0177,"v":4541.2132,"h":0.1529,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01308,"p":-5.149,"v":6368018.82834,"h":0.01425,"l":0.01285},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.49,"p":0.0139,"v":60407.05,"h":285.38,"l":277.75},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.48,"p":0.718,"v":9524135.14897,"h":37.39,"l":35.39},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003477,"p":-0.0189,"v":289.95543444,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1507,"p":4.798,"v":4051921.97321,"h":0.1568,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00749,"p":-0.0347,"v":6758.60716,"h":0.00779,"l":0.00747},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002433,"p":0.0979,"v":185.530623,"h":0.00028,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.67,"p":-0.0057,"v":61097.5,"h":413.99,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006275,"p":-0.0511,"v":57562.1626066,"h":0.0006614,"l":0.0006191},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":-0.0007,"v":100952.6117,"h":0.1318,"l":0.1311},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00608,"p":-0.0006,"v":23052.202673,"h":0.006088,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010927,"p":-0.0665,"v":95055.069773,"h":0.012078,"l":0.0109},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06276,"p":2.75,"v":37238470.826359,"h":0.08779,"l":0.06042},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.16,"p":0.0063,"v":57922.75,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06722,"p":0.0724,"v":60822.28303,"h":0.0673,"l":0.06227},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02795,"p":-0.0056,"v":57162.43455,"h":0.02837,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006532,"p":0.0486,"v":65255.609064,"h":0.006553,"l":0.006197},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002642,"p":-0.053,"v":55693.391453,"h":0.0028,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.55,"p":0.0034,"v":56690.37,"h":78.15,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00398,"p":0.0641,"v":8900.66946,"h":0.007,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.062,"p":1.806,"v":5410751.375491,"h":0.0663,"l":0.0606},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17659,"p":0.0173,"v":80352.02818,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002241,"p":-0.056,"v":54766.46542215,"h":0.00002382,"l":0.0000223},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06286,"p":-0.0105,"v":56054.16645,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0071,"v":101575.93988,"h":0.00703,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.62,"p":0.0265,"v":60564.11,"h":1476.62,"l":1417.67},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022647,"p":-0.0162,"v":443980.120692,"h":0.02315,"l":0.022393},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19639,"p":0.0071,"v":189613.23267,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3099.47,"p":-0.0023,"v":532420.89,"h":3177,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06758,"p":0.0107,"v":23835.03961,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3567,"p":0.1033,"v":50306.3805,"h":0.3581,"l":0.3204},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001802,"p":5.5,"v":17489.64471238,"h":0.00185,"l":0.00164},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.623,"p":-4.68,"v":1848.9527,"h":2.847,"l":2.535},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001853,"p":-4.53,"v":19.939934729,"h":0.00000196,"l":0.000001853},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0.98,"v":113478.1318,"h":0.0107,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04229,"p":-7.92,"v":11662.5784583,"h":0.04855,"l":0.04165},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24631,"p":3.37,"v":34872.9959163,"h":0.25247,"l":0.23106},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.072999,"p":-25.05,"v":62083.842774749995,"h":0.110883,"l":0.07},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4222,"p":2.3,"v":1778038.1087880002,"h":0.4291,"l":0.4104},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14509,"p":1.04,"v":81586.4676143,"h":0.15657,"l":0.13818},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19324,"p":1.04,"v":471767.89624639996,"h":0.20009,"l":0.18306},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14169,"p":10.79,"v":35250.047684100005,"h":0.14533,"l":0.12763},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000976,"p":-4.42,"v":713.839568,"h":0.0010267,"l":0.0009703},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08422,"p":-7.84,"v":119096.64486540001,"h":0.09145,"l":0.08201},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01592,"p":5.29,"v":243357.923064,"h":0.01647,"l":0.01463},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11935,"p":2.2,"v":304337.53504,"h":0.1267,"l":0.11396},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007112,"p":8.72,"v":1746.3245744,"h":0.0007346,"l":0.0006541},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001366,"p":0.66,"v":213086.590992,"h":0.001376,"l":0.001345},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001446,"p":2.84,"v":559494.68748144,"h":0.001517,"l":0.001364},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.34e-7,"p":-0.13,"v":197.833640354,"h":4.358e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005533,"p":-0.03,"v":8759.863388595,"h":0.00005537,"l":0.0000553},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000003172,"p":-55.06,"v":4456.6952493258,"h":0.00000729,"l":0.000003081},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2914,"p":-1.78,"v":2059575.281114,"h":0.3127,"l":0.2792},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008573,"p":4.66,"v":39672.349276561,"h":0.0009337,"l":0.0008191},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001213,"p":-1.7,"v":315.98716715,"h":0.001285,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4281,"p":-3.47,"v":2625292.687941,"h":0.454,"l":0.3972},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003706,"p":-2.26,"v":609.1720452400001,"h":0.003811,"l":0.003613},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13201,"p":-0.47,"v":3938.9533161,"h":1.16272,"l":1.12497},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008854,"p":-0.73,"v":19547.135172000002,"h":0.008925,"l":0.008766},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02852,"p":0.42,"v":376799.4177308,"h":0.02955,"l":0.02805},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00787,"p":0.768,"v":519341.81584,"h":0.00793,"l":0.00773},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002013,"p":2.86,"v":107278.56319257,"h":0.002105,"l":0.001859},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.14,"p":1.45,"v":19003.71494,"h":665.37,"l":654.63},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000659,"p":11.59,"v":1366.6038859999999,"h":0.000673,"l":0.00059055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":0.87,"v":924.1257599999999,"h":0.0008261,"l":0.000803},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02718,"p":-2.92,"v":395574.6225672,"h":0.04151,"l":0.02664},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01261,"p":-31.76,"v":55347.5175565,"h":0.019,"l":0.01235},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03031,"p":-0.65,"v":3355.4097486,"h":0.03059,"l":0.03019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006246,"p":-7.24,"v":2261.1869136,"h":0.0006779,"l":0.0006055},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011011,"p":3.12,"v":1037.52644996,"h":0.00011051,"l":0.00010333},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026454,"p":0.6,"v":133585.583874,"h":0.026519,"l":0.02525},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02129,"p":-1.93,"v":85220.0686705,"h":0.02404,"l":0.02098},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004151,"p":-2.35,"v":17407.239255,"h":0.004299,"l":0.004124},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-1.382,"v":1600845.8082,"h":0.225,"l":0.214},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0436e-7,"p":-14.58,"v":2301.36900591708,"h":4.7444e-7,"l":3.4768e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001228,"p":0.49,"v":174193.01781988,"h":0.001275,"l":0.001204},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02292,"p":-1.24,"v":16088.583983999999,"h":0.02331,"l":0.02291},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05464,"p":3.26,"v":39971.6258872,"h":1.06915,"l":1.0213},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010775,"p":1.09,"v":159967.47399199998,"h":0.010989,"l":0.010574},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44687,"p":33.6,"v":51069.1571217,"h":0.65535,"l":0.32289},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003465,"p":-2.77,"v":1315.9414422,"h":0.0003577,"l":0.0003459},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011201,"p":-1.18,"v":10690.940063,"h":0.01168,"l":0.010664},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":0.78,"v":3286.8578628,"h":0.98792,"l":0.95458},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":0.72,"v":22012.687625000002,"h":0.01291,"l":0.01234},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04883,"p":4.92,"v":22431.0229393,"h":0.05417,"l":0.04654},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0646,"p":2.53,"v":49174.697658000005,"h":0.06469,"l":0.05904},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007574,"p":-4.27,"v":332.00711556600004,"h":0.00007912,"l":0.00007556},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006194,"p":-0.24,"v":16961.377683400002,"h":0.006258,"l":0.0061},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":501.50042084,"h":0.00017552,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005177,"p":-6.23,"v":1912.5349684,"h":0.005521,"l":0.004591},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004332,"p":-1.92,"v":1834.3360152,"h":0.0004425,"l":0.0004331},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001655,"p":-4.88,"v":2110.0588,"h":0.00174,"l":0.001649},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.88514,"p":-13.43,"v":5458.7433438,"h":2.26015,"l":1.57556},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94681,"p":-3.14,"v":36651.526377400005,"h":1.02377,"l":0.94681},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001664,"p":-0.77,"v":35000.878848,"h":0.001738,"l":0.00157},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001634,"p":2.31,"v":292949.4336094,"h":0.001708,"l":0.001554},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19084,"p":2.16,"v":55272.8193524,"h":0.19288,"l":0.1847},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15933,"p":-4.62,"v":540484.5683349,"h":0.169,"l":0.15132},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.98367,"p":-13.79,"v":6846.107119200001,"h":1.28328,"l":0.85699},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":0.466,"v":75222.757,"h":0.0654,"l":0.0637},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.291912,"p":-10.74,"v":16962.98588616,"h":0.327043,"l":0.280713},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003553,"p":-5.68,"v":15691.039819950001,"h":0.00389,"l":0.003464},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1181,"p":-1.19,"v":1488920.652569,"h":0.12245,"l":0.11653},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21868,"p":-5.35,"v":9746.0843172,"h":0.23183,"l":0.21281},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02873,"p":-22.93,"v":16357.3292545,"h":0.03771,"l":0.02648},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00691,"p":0.14,"v":145092.31731,"h":0.007088,"l":0.006757},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10493,"p":1.51,"v":2354565.8348716,"h":0.10946,"l":0.0977},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8871,"p":1.05,"v":13023.843327,"h":0.9029,"l":0.8778},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0012015,"p":4.37,"v":2254.8329424000003,"h":0.0012046,"l":0.001123},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011992,"p":5.68,"v":21097.548624639996,"h":0.012305,"l":0.010919},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00296,"p":-0.26,"v":1293.68576,"h":0.002968,"l":0.002921},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0.58,"v":18.4315416,"h":0.0005799,"l":0.0005765},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80454,"p":-6.87,"v":3991.2585768000004,"h":0.8781,"l":0.80111},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02041,"p":5.2,"v":39373.835979400006,"h":0.02086,"l":0.0194},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005955,"p":0.67,"v":5765.40727065,"h":0.005955,"l":0.0056},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.335,"p":2.17,"v":1377425.40605,"h":0.34789,"l":0.32322},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06571,"p":-9.77,"v":52508.953651100004,"h":0.08514,"l":0.06299},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51336,"p":2.07,"v":226538.2883448,"h":0.52384,"l":0.48689},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001255,"p":-2.69,"v":3173.91574515,"h":0.0014989,"l":0.001141},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2124,"p":1.96,"v":98435.73499200001,"h":0.2156,"l":0.2024},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014078,"p":3.65,"v":15451.273705,"h":0.014216,"l":0.013258},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.28,"p":219.29,"v":11023167.34528,"h":624,"l":188},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003242,"p":0.15,"v":68.84750104000001,"h":0.0003287,"l":0.0003226},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":966.6164500000001,"h":0.9996,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004383,"p":-2.9,"v":11422.04750784,"h":0.004618,"l":0.004298},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002198,"p":0.36,"v":8.987622,"h":0.0002198,"l":0.000219},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.21,"v":12778.821112560001,"h":0.00004571,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97346,"p":0.64,"v":450392.733793,"h":0.99211,"l":0.94898},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079838,"p":0.75,"v":565.1036631019999,"h":0.0082424,"l":0.0078832},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":2.1,"v":644.7513218,"h":0.0004579,"l":0.0004386},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07099,"p":20.44,"v":58745.66822669999,"h":0.07111,"l":0.05839},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.093,"p":-2.31,"v":28274.06181,"h":0.0979,"l":0.0926},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.183e-9,"p":3.55,"v":1690.104696101554,"h":2.43e-9,"l":2.089e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002214,"p":5.27,"v":1203.70971186,"h":0.002228,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82624,"p":0.98,"v":259951.40571519997,"h":0.83767,"l":0.8025},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008261,"p":-1.65,"v":3315.1475609999998,"h":0.008546,"l":0.008047},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9038,"p":-1.04,"v":1841060.16727,"h":0.9414,"l":0.8803},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006456,"p":9.27,"v":8994.3810552,"h":0.0009375,"l":0.0005733},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004611,"p":-5.97,"v":48033.372859826995,"h":0.0004916,"l":0.000453},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001351,"p":-10.29,"v":100186.86723472,"h":0.001528,"l":0.001335},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003741,"p":-1.05,"v":7144.082278620001,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":0.22,"v":37.163101,"h":0.03682,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010957,"p":5.94,"v":2637.273201,"h":0.011849,"l":0.010337},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004488,"p":-0.66,"v":9311.54563416,"h":0.00004555,"l":0.00004475},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06347,"p":2.45,"v":20266.0332006,"h":0.06647,"l":0.05875},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000326,"p":1.17,"v":338.30711940000003,"h":0.0003277,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018785,"p":-5.22,"v":1457.3865111,"h":0.0019926,"l":0.0017781},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006189,"p":14.9,"v":2104.8884558160003,"h":0.0007135,"l":0.0005386},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01256,"p":0.64,"v":51173.2897656,"h":0.0134,"l":0.01233},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002671,"p":1.21,"v":1381.3290180000001,"h":0.002835,"l":0.0026},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011917,"p":-0.17,"v":1735.7088477384,"h":0.00012,"l":0.0001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54,"p":-10.26,"v":60030.3582,"h":0.60327,"l":0.5335},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.594,"p":-3.62,"v":30490.9884,"h":1.71,"l":1.567},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003263,"p":-12.98,"v":982.2583774899999,"h":0.00376,"l":0.003263},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001289,"p":-1.22,"v":347.073562,"h":0.001307,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004221,"p":-11.73,"v":636.3702557729999,"h":0.000004782,"l":0.000004033},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039545,"p":-6.39,"v":1572.936581425,"h":0.00042378,"l":0.00039309},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.46,"v":27.4365678,"h":0.001137,"l":0.0011301},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006168,"p":-1.24,"v":66522.603198,"h":0.006713,"l":0.00614},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02795,"p":-4.93,"v":7521.463508,"h":0.03045,"l":0.02703},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001892,"p":-25.71,"v":28801.4154714,"h":0.003078,"l":0.001853},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01779,"p":-5.92,"v":2708.5746435,"h":0.01895,"l":0.0169},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004211,"p":-0.42,"v":582.6693324,"h":0.004373,"l":0.00411},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.23,"p":-2.82,"v":231.53157,"h":31.11,"l":30.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7844,"p":-3.67,"v":142233.620448,"h":0.833,"l":0.7634},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002133,"p":0.61,"v":467.0406135,"h":0.002133,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00035321,"p":-9.89,"v":1992.60772425,"h":0.00039281,"l":0.00032638},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07498,"p":-17.16,"v":5152.4846376,"h":0.09193,"l":0.06939},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007907,"p":5.69,"v":2049.7094704,"h":0.0007987,"l":0.00068},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009076,"p":2.91,"v":1244.4748268280002,"h":0.0000969,"l":0.00008736},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":86637.6886,"h":0.131,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013231,"p":-7.26,"v":292.100787,"h":0.0014477,"l":0.0012901},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31231,"p":-1.68,"v":192640.63761169996,"h":0.33556,"l":0.29229},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.81,"p":60.39,"v":53499.30120000001,"h":0.98,"l":0.504},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004296,"p":20.87,"v":95067.184968,"h":0.004449,"l":0.003511},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004155,"p":1.93,"v":6840.59609175,"h":0.00425,"l":0.004021},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01256,"p":-2.63,"v":20211.905061600002,"h":0.01364,"l":0.01244},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000084,"p":7.45,"v":8591.180724,"h":0.00009208,"l":0.00007802},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":1.78,"v":237.0394075,"h":0.0005425,"l":0.00053},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01153,"p":0.611,"v":863675.091214,"h":0.01179,"l":0.01131},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81807,"p":0.73,"v":3800.7368585999993,"h":0.82118,"l":0.79484},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":11.98848,"h":5806.9,"l":5708.8},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86294,"p":7.17,"v":43331.3326134,"h":0.88328,"l":0.79465},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024992,"p":0,"v":106498.47208,"h":0.0024992,"l":0.002499},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030631,"p":-2.94,"v":1263.4304244900002,"h":0.0031562,"l":0.0029756},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001265,"p":-4.31,"v":26533.807010150005,"h":0.001398,"l":0.001256},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.0061,"p":1.87,"v":2717.8672,"h":0.006153,"l":0.005954},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.08e-9,"p":-0.22,"v":33.50355524824,"h":3.094e-9,"l":3.08e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0.01,"v":619.8100929,"h":0.0009984,"l":0.0009732},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-1.55,"v":566.478122,"h":0.006575,"l":0.006473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92329,"p":-0.64,"v":5149.308357700001,"h":0.94087,"l":0.91783},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33981,"p":-0.88,"v":435976.41689550004,"h":0.35104,"l":0.32979},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01957,"p":28.91,"v":54396.4682736,"h":0.02109,"l":0.01481},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002947,"p":-1.4,"v":786.3115261400001,"h":0.0000302,"l":0.00002947},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.849e-10,"p":4.11,"v":2392.586954738865,"h":2.17e-10,"l":1.701e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0.97,"v":194.86984999999999,"h":0.10903,"l":0.10333},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08077,"p":-0.4,"v":336767.6177801,"h":0.08235,"l":0.07754},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03089,"p":0.227,"v":142911.0071,"h":0.03117,"l":0.03065},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008848,"p":-7.87,"v":1202.8737781872,"h":0.00009708,"l":0.00008593},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01971,"p":0.4,"v":7171.702280999999,"h":0.0211,"l":0.01931},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009879,"p":-6.46,"v":867.140230206,"h":0.00011111,"l":0.00009753},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":-0.44,"v":5761.054537,"h":0.0004309,"l":0.000417},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003904,"p":1.16,"v":42444.929232,"h":0.00398,"l":0.00335},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008465,"p":-5.22,"v":5371.186405,"h":0.008932,"l":0.008198},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003786,"p":-0.81,"v":22765.808085959998,"h":0.000003817,"l":0.00000375},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20354,"p":8.4,"v":16116.7612712,"h":0.20354,"l":0.17599},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48133,"p":1.11,"v":146065.5714319,"h":0.50234,"l":0.47098},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004223,"p":1.51,"v":621.5177445800001,"h":0.0004239,"l":0.0003936},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000832,"p":-0.58,"v":186510.3053632,"h":0.0008992,"l":0.0008073},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003345,"p":-0.23,"v":137.52341984999998,"h":0.000345,"l":0.0003345},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.97,"v":8105.4396,"h":0.0003,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64804,"p":0.78,"v":46988.803644399995,"h":0.6575,"l":0.62928},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04919,"p":-0.12,"v":1596.8106989999999,"h":0.0502,"l":0.04837},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004436,"p":-93.59,"v":311243.44820955995,"h":0.069318,"l":0.00167},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2443,"p":-2.78,"v":1987222.751418,"h":2.3529,"l":2.2421},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001185,"p":-2.54,"v":22798.978140000003,"h":0.00123,"l":0.001089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5429,"p":-11.9,"v":17788.069639,"h":0.6167,"l":0.5282},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001488,"p":13.58,"v":787.4686464,"h":0.0002497,"l":0.0001113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01178,"p":0.08,"v":25136.6352,"h":0.01181,"l":0.011601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005039,"p":-0.98,"v":39109.063717200006,"h":0.00062,"l":0.000481},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01884,"p":-0.31,"v":3284.7351599999997,"h":0.01893,"l":0.01878},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.55,"p":0.95,"v":1703.3264,"h":118.95,"l":116.25},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.252e-8,"p":-4.49,"v":95.66988111408,"h":4.452e-8,"l":4.252e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008,"p":-11.41,"v":2442.6144,"h":0.0018,"l":0.0008},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":-1.64,"v":773.04154113,"h":0.00005977,"l":0.00005334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92384,"p":-4.94,"v":5338.2616256,"h":0.9764,"l":0.92059},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.00099,"p":3.58,"v":810.72981,"h":0.0009957,"l":0.000948},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010845,"p":-5.51,"v":2703222.0794142005,"h":0.01175,"l":0.01081},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":554.0507434,"h":0.002867,"l":0.0025},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-1.52,"v":465.8785611299999,"h":0.0005036,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47968,"p":-1.89,"v":137825.5286176,"h":0.49569,"l":0.47089},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.178e-7,"p":-0.18,"v":55.658849720759996,"h":2.187e-7,"l":2.178e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14745,"p":1.58,"v":3116.5975679999997,"h":0.15187,"l":0.13805},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.19,"v":7312.990388312,"h":0.000088,"l":0.00008659},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022545,"p":10.83,"v":2288.736837,"h":0.0024101,"l":0.0020341},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0219,"p":4.88,"v":37214.661459,"h":0.02327,"l":0.02088},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002112,"p":0.76,"v":12560.455923840002,"h":0.0002112,"l":0.0002064},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014561,"p":8.98,"v":25227.5105717,"h":0.00027301,"l":0.00013272},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3695,"p":-3.77,"v":44463.73077,"h":0.4063,"l":0.3693},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16931,"p":-1.34,"v":127851.9461415,"h":1.19498,"l":1.11069},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01453,"p":-0.34,"v":3059.10261,"h":0.01459,"l":0.01449},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043985,"p":24.29,"v":3637.9879139,"h":0.0046476,"l":0.0035388},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007,"p":-0.25,"v":622.2076,"h":0.0007115,"l":0.0006654},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005873,"p":-0.18,"v":1584.8537166,"h":0.005922,"l":0.005506},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.3722,"p":33.07,"v":72640.833586,"h":0.38494,"l":0.2718},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":1.02,"v":229.8538528,"h":0.0000286,"l":0.00002827},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4181,"p":-0.31,"v":1207.5546929999998,"h":1.5241,"l":1.3382},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59697,"p":-2.39,"v":480095.0522181,"h":0.65691,"l":0.56414},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003906,"p":2.78,"v":669.6071424,"h":0.003907,"l":0.003724},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015171,"p":-9.07,"v":1020.98781915,"h":0.00016792,"l":0.00015},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003178,"p":-24.42,"v":1920.0325246200002,"h":0.000439,"l":0.0003159},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.19893,"p":5.37,"v":396208.16286269994,"h":0.21188,"l":0.17417},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.13814,"p":7.91,"v":21104.3137734,"h":1.20496,"l":0.9247},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75173,"p":-1.17,"v":273991.8809621,"h":0.77723,"l":0.74143},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":61.149000400000006,"h":0.00011247,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":-9.722,"v":2359756.86799,"h":0.0221,"l":0.0182},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":3.05,"v":361.76846159999997,"h":0.0012478,"l":0.0011782},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004333,"p":1.68,"v":14637.90200425,"h":0.004449,"l":0.004019},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010525,"p":4.41,"v":97717.52883449999,"h":0.010591,"l":0.009116},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002771,"p":0.54,"v":964.791054575,"h":0.000002818,"l":0.00000271},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002048,"p":-13.62,"v":2267.88352,"h":0.002652,"l":0.002048},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.438,"p":-1.9,"v":287877.60589999997,"h":1.507,"l":1.363},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3247,"p":-3.99,"v":23155.239367000002,"h":1.4502,"l":1.2722},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1047,"p":-0.42,"v":71697.08373,"h":0.1066,"l":0.09527},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02284,"p":22.13,"v":12270.8747364,"h":0.02482,"l":0.01854},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3117,"p":-3.67,"v":34861.915064999994,"h":0.3311,"l":0.3117},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016281,"p":-0.3,"v":182.08849491,"h":0.0016506,"l":0.0015732},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07448,"p":9.01,"v":41884.591420000004,"h":0.07564,"l":0.06832},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000251,"p":0.35,"v":387.36350088,"h":0.000025115,"l":0.000023493},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004193,"p":-13.18,"v":1180.37143,"h":0.004852,"l":0.004172},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34342,"p":-5.84,"v":15721.3692328,"h":0.36472,"l":0.31143},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003053,"p":-0.19,"v":3681.5673629499997,"h":0.0003468,"l":0.0002956},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009969,"p":-2.16,"v":689.380744143,"h":0.00010332,"l":0.00009825},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02084,"p":-1.41,"v":787.9205956,"h":0.02114,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003222,"p":-1.04,"v":12816.30257388,"h":0.003372,"l":0.003051},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02824,"p":-11.44,"v":33445.237748,"h":0.03197,"l":0.02639},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.235,"p":-2.48,"v":9084.3621,"h":0.2452,"l":0.226},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":1.7,"v":3631.092868,"h":0.1616,"l":0.1585},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004004,"p":-9.71,"v":114.09438039999999,"h":0.004494,"l":0.003785},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03238,"p":0,"v":62140.4997702,"h":0.0329,"l":0.03055},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000168,"p":-12.99,"v":429.66252,"h":0.0001931,"l":0.00015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008112,"p":-6.31,"v":2266.4011344,"h":0.0008842,"l":0.0007142},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005287,"p":1.88,"v":122.19716212,"h":0.0005312,"l":0.0005179},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011527,"p":-5.81,"v":17676.74717708,"h":0.00013732,"l":0.00010535},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026052,"p":-11.9,"v":35968.1505454596,"h":0.00062,"l":0.00026052},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009268,"p":-4.34,"v":130135.574716,"h":0.009915,"l":0.009195},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005119,"p":6.42,"v":533.74594678,"h":0.00053,"l":0.000474},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":-0.03,"v":3279.2084,"h":0.002608,"l":0.002599},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005383,"p":13.01,"v":26041.721293000002,"h":0.0011,"l":0.0004689},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":-0.96,"v":13636.2324414,"h":0.01558,"l":0.01537},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12301,"p":0.96,"v":6976.6806737,"h":0.12648,"l":0.12014},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03816,"p":-0.2,"v":935.7240312,"h":0.03868,"l":0.038},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.409e-9,"p":-9.5,"v":7576.704926975667,"h":4.259e-9,"l":3.202e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48023,"p":-9.15,"v":12186.6891831,"h":1.6996,"l":1.468},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":-1.41,"v":182.50738542,"h":0.001626,"l":0.001593},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2595,"p":4.59,"v":61390.947810000005,"h":0.2623,"l":0.2466},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74138,"p":-3.38,"v":20292.8383598,"h":0.76997,"l":0.73424},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08985,"p":1.64,"v":51421.180158,"h":0.09,"l":0.07808},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1926,"p":-1.02,"v":5825.352636,"h":0.2024,"l":0.181},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4197,"p":-30.01,"v":44460.705453,"h":0.6164,"l":0.3616},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001048,"p":-10.5,"v":3792.5833056000006,"h":0.001262,"l":0.001029},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74159,"p":1.2,"v":7668.752526399999,"h":0.7551,"l":0.7222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.37988,"p":11.64,"v":5748.8418028,"h":0.40142,"l":0.26916},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000872,"p":-5.238,"v":6274364.14866952,"h":0.00009755,"l":0.0000869},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12077,"p":12.62,"v":1165025.4953896,"h":0.12695,"l":0.10055},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009075,"p":5.41,"v":249423.838719,"h":0.0096,"l":0.008292},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81079,"p":-1.71,"v":10589.9552112,"h":0.84179,"l":0.80294},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07507,"p":4.02,"v":30602.3298301,"h":1.08147,"l":1.03317},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51116,"p":-1.41,"v":2182.8269944,"h":0.52902,"l":0.50798},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130,"p":-5.04,"v":14396.59,"h":136.9,"l":130},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5771,"p":4.16,"v":742.6007379999999,"h":0.5778,"l":0.545},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005409,"p":1.82,"v":135.0524529,"h":0.0005419,"l":0.000524},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":-0.74,"v":2011.7069502,"h":0.01356,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001111,"p":-21.42,"v":21054.179149300002,"h":0.000222,"l":0.0001101},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001532,"p":15.7,"v":8618.784309304001,"h":0.0001598,"l":0.0001323},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03577,"p":-4.71,"v":890.6683499000001,"h":0.03818,"l":0.03529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.45938,"p":-6.41,"v":5144.5480007999995,"h":1.60269,"l":1.41614},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":3.01,"v":1192.8284111,"h":0.04901,"l":0.04672},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05188,"p":-11.24,"v":1705.9726340000002,"h":0.05981,"l":0.05188},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08812,"p":6.11,"v":6231.3585664,"h":1.0906,"l":1.02518},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79303,"p":-1.87,"v":10520.0029074,"h":0.81206,"l":0.78946},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003,"p":-0.36,"v":5867.301299999999,"h":0.0004126,"l":0.0003},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002406,"p":-9.61,"v":930.5493431279999,"h":0.0002776,"l":0.0002406},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003644,"p":-2.27,"v":10192.637683800001,"h":0.0003733,"l":0.0003625},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005445,"p":18.78,"v":8875.169193329999,"h":0.0006,"l":0.0004557},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102027,"p":-4.65,"v":1383.7717956000001,"h":0.010936,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0,"v":8.00406,"h":1.59,"l":1.59},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":1.24,"v":914.4572076000001,"h":0.0006738,"l":0.0006266},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000258,"p":0.31,"v":118.851828,"h":0.0002588,"l":0.0002565},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04845,"p":-2.67,"v":37655.769751499996,"h":0.05031,"l":0.04826},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":1.365,"v":93136.158155,"h":5.23,"l":5.13},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16276,"p":-7.84,"v":163003.8860944,"h":0.17998,"l":0.13669},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004608,"p":-4.37,"v":909.5602176,"h":0.0004958,"l":0.0004441},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09582,"p":4.69,"v":297891.4356762,"h":0.09762,"l":0.08561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006229,"p":7.6,"v":363.5966964,"h":0.000623,"l":0.0005555},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31004,"p":2.99,"v":118237.89613439998,"h":0.32198,"l":0.29576},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003113,"p":-8.84,"v":1689.614993,"h":0.004365,"l":0.003113},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-5.35,"v":3135.215701,"h":0.002232,"l":0.002069},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004784,"p":0.39,"v":12.052618240000001,"h":0.00004784,"l":0.00004765},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19702,"p":6.08,"v":1523.0650802,"h":0.19952,"l":0.18572},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05995,"p":55.79,"v":169050.53026400003,"h":0.06698,"l":0.03777},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75618,"p":4.3,"v":5709.53709,"h":0.76609,"l":0.72499},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.45,"p":0.1,"v":16.39845,"h":202.45,"l":202.23},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1629e-9,"p":0.95,"v":121.1797449381713,"h":1.1669e-9,"l":1.1442e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00331,"p":-17.45,"v":4210.34317,"h":0.00406,"l":0.00331},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009785,"p":5.7,"v":1083.39940755,"h":0.0009819,"l":0.0009082},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":-1.11,"v":351.4167468,"h":0.001619,"l":0.001594},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005055,"p":-1.28,"v":530.935749,"h":0.005131,"l":0.004856},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19636,"p":1.63,"v":615802.2691340001,"h":0.20241,"l":0.18997},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":53.77092575,"h":0.000222,"l":0.0002133},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.617,"p":-6.31,"v":69385.2801,"h":11.571,"l":10.589},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":0.1,"v":425.33647379999996,"h":0.00016758,"l":0.00016114},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06572,"p":3.33,"v":66591.601642,"h":0.0758,"l":0.05587},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008407,"p":-2.78,"v":70962.74365306,"h":0.00008701,"l":0.00008324},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1822,"p":-9.63,"v":9916.920166,"h":1.3109,"l":1.118},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80315,"p":1.04,"v":1543.1884730000002,"h":0.81162,"l":0.7924},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016984,"p":-8.52,"v":1326.5102006639997,"h":0.00019728,"l":0.000169},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004088,"p":-5.71,"v":16961.45367504,"h":0.0004338,"l":0.000408},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.53823,"p":-1.7,"v":11251.5097695,"h":0.58289,"l":0.475},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014136,"p":-1.58,"v":1841320.831929432,"h":0.001505,"l":0.0013772},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01677,"p":3.39,"v":2170800.9618828,"h":0.01804,"l":0.01583},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003382,"p":-26.62,"v":1856.4921500399998,"h":0.00004609,"l":0.00003001},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49417,"p":1.34,"v":3638.9789293999997,"h":0.51,"l":0.44948},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":-0.2,"v":266.831842,"h":0.009798,"l":0.009733},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":0,"v":0,"h":0,"l":0},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011895,"p":0.38,"v":994.1435380500001,"h":0.0012545,"l":0.001184},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.23,"v":7.160937,"h":0.01734,"l":0.01722},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9065,"p":-0.85,"v":27.829549999999998,"h":0.9145,"l":0.9014},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006825,"p":0.78,"v":22352.78429475,"h":0.007078,"l":0.006658},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003971,"p":-0.45,"v":2670.9764026,"h":0.004053,"l":0.003947},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004056,"p":3.76,"v":3423139.8915511197,"h":0.004159,"l":0.003864},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002167,"p":0.23,"v":836.197626,"h":0.002204,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002676,"p":-1.76,"v":352.265964,"h":0.002809,"l":0.002638},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001928,"p":-1.43,"v":16369.406123143997,"h":0.00001969,"l":0.0000192},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026812,"p":-30.12,"v":19203.662361568,"h":0.0040228,"l":0.00242},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007653,"p":-8.07,"v":11712.06793536,"h":0.00852,"l":0.007288},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035463,"p":0.19,"v":140887.016307,"h":0.036,"l":0.034286},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005486,"p":18.18,"v":2587.3325556,"h":0.0005922,"l":0.00046},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1292.711393,"h":0.0010699,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1568,"p":9.19,"v":61587.021215999994,"h":0.1625,"l":0.1416},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003641,"p":4.77,"v":38589.261602210005,"h":0.00366,"l":0.003403},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":-0.77,"v":715.4157441599999,"h":0.00123,"l":0.00113},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000392,"p":12.38,"v":39974.381104,"h":0.0004639,"l":0.0003438},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020506,"p":-4.99,"v":1527.735899882,"h":0.00021584,"l":0.00019778},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00450226,"p":-12.76,"v":2448.698623546,"h":0.00516133,"l":0.0038774},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006166,"p":3.49,"v":594.3543052,"h":0.006232,"l":0.005936},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1733,"p":-0.11,"v":70145.31352200001,"h":0.178,"l":0.1604},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":73712.16004832,"h":0.000007365,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013116,"p":-0.37,"v":1187.0137392000001,"h":0.00013847,"l":0.00012989},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04098,"p":9.25,"v":5887.0405014,"h":0.04219,"l":0.03368},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09182,"p":-1.47,"v":8861.763977,"h":0.09463,"l":0.0906},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.03,"p":-1.01,"v":88.34264,"h":184.87,"l":181.02},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08305,"p":-1.28,"v":6041.3667765,"h":0.08462,"l":0.08267},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8982,"p":-7.78,"v":43294.524426,"h":0.974,"l":0.8368},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05536,"p":1.46,"v":77703.6292672,"h":0.05965,"l":0.05129},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000979,"p":18.96,"v":4249.10271368,"h":0.0010663,"l":0.0007949},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000127,"p":-1.85,"v":209.76896451,"h":0.0001294,"l":0.0001199},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002357,"p":4.43,"v":462.27369600000003,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4211,"p":-5,"v":41684.946457,"h":6.7597,"l":6.215},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2224,"p":-3,"v":160453.60916799997,"h":0.273,"l":0.2181},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98907,"p":4.11,"v":17447.6201001,"h":1.00401,"l":0.93618},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003964,"p":-0.97,"v":1972.23060308,"h":0.00004033,"l":0.00003914},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07239,"p":-1.49,"v":282729.2260314,"h":0.09315,"l":0.07147},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8866,"p":-0.39,"v":5557.013748,"h":0.90991,"l":0.88232},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00007,"p":-9.091,"v":632177.778359,"h":0.00008,"l":0.000067},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86,"p":-9.52,"v":1141.607,"h":0.95494,"l":0.75452},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-1.8,"v":66.3472355364,"h":0.000003979,"l":0.000003906},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005825,"p":-0.49,"v":10901.7904,"h":0.00596,"l":0.005708},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001448,"p":27.12,"v":76198.7661704,"h":0.0017,"l":0.001063},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3466,"p":8.29,"v":34220.590918,"h":0.37568,"l":0.32005},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009172,"p":-3.11,"v":10889.1350628,"h":0.0011335,"l":0.0008677},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005333,"p":2.73,"v":3226.726317,"h":0.005334,"l":0.005164},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04222,"p":-12.05,"v":35024.0493764,"h":0.05067,"l":0.03934},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000561,"p":0.39,"v":740.516073,"h":0.0005887,"l":0.000545},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0763,"p":0.263,"v":264958.6924,"h":0.0783,"l":0.0755},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010315,"p":-16.68,"v":60015.67011775,"h":0.00017808,"l":0.0001001},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009363,"p":0.27,"v":16495.817667,"h":0.009411,"l":0.009312},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003935,"p":-7.21,"v":783.5234275,"h":0.0004498,"l":0.0003668},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0432,"p":-2.48,"v":86599.198224,"h":0.04601,"l":0.0432},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5832,"p":-0.44,"v":46395.548712,"h":0.6237,"l":0.5767},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005595,"p":-0.53,"v":1444.20305265,"h":0.005833,"l":0.005306},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06942,"p":-3.94,"v":2195093.4314244,"h":0.07323,"l":0.06751},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02776,"p":-19.13,"v":11294.5829488,"h":0.03473,"l":0.02631},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01521,"p":4.82,"v":6491.3272983,"h":0.01527,"l":0.01334},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.379,"p":7.94,"v":203063.51025400002,"h":0.4294,"l":0.3504},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10035,"p":11.18,"v":63665.1176395,"h":1.10991,"l":0.98966},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.499,"p":-6.01,"v":351855.18839,"h":1.627,"l":1.417},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0378,"p":-1.92,"v":1025.562384,"h":0.03867,"l":0.0378},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003059,"p":2.13,"v":3192.58637705,"h":0.0003181,"l":0.0002966},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.00074,"p":0.68,"v":403.08392,"h":0.0007584,"l":0.00071},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5935,"p":-5.71,"v":6908.89789,"h":0.63134,"l":0.58426},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89336,"p":1.92,"v":6129.5825976,"h":2.16289,"l":1.78871},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004769,"p":8.5,"v":1789.9749995,"h":0.005591,"l":0.004395},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08616,"p":-0.35,"v":365660.98163760005,"h":0.08777,"l":0.08321},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000925,"p":-3.34,"v":13401.0485,"h":0.000966,"l":0.0007782},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001598,"p":-3.38,"v":1053.9881139400002,"h":0.001655,"l":0.00158},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":-0.52,"v":161.88424,"h":0.002539,"l":0.002422},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03072,"p":-1.03,"v":6848.9720832,"h":0.03129,"l":0.0282},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007612,"p":-0.18,"v":26.127756116,"h":0.000007626,"l":0.000007225},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1928,"p":2.28,"v":216885.781,"h":0.1939,"l":0.1854},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3031,"p":1.77,"v":5174.611099,"h":0.3053,"l":0.2958},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013143,"p":0.28,"v":7115.9159175,"h":0.0013437,"l":0.0013079},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006321,"p":-4.37,"v":233116.82990295003,"h":0.006978,"l":0.006251},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.6737,"p":-4.67,"v":14427.373081,"h":0.71791,"l":0.66647},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07228,"p":3.37,"v":15320.189799200001,"h":0.07293,"l":0.06852},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002699,"p":0.59,"v":81202.75198962,"h":0.003134,"l":0.002526},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.13,"v":2091.3708970000002,"h":0.07439,"l":0.07294},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1739,"p":1.87,"v":320.595084,"h":0.1739,"l":0.1706},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03756,"p":2.15,"v":45671.5962212,"h":1.04585,"l":0.96511},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":0,"v":3.42312,"h":427.89,"l":427.89},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15036,"p":13.18,"v":92596.88227880001,"h":1.19864,"l":1.01443},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49682,"p":-1.95,"v":15071.5911384,"h":0.52402,"l":0.49117},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.119e-7,"p":-0.14,"v":27.84988755029,"h":2.165e-7,"l":2.119e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012962,"p":-4.35,"v":486.25419965,"h":0.0014075,"l":0.0012962},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01982,"p":-3.08,"v":4222.3990878,"h":0.02099,"l":0.01858},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12196,"p":28.85,"v":21008.0649108,"h":0.1455,"l":0.08867},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29731,"p":7.48,"v":252377.4861842,"h":0.3038,"l":0.2765},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027283,"p":-0.25,"v":1068.02686592,"h":0.0029221,"l":0.0027019},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":-0.98,"v":8848.96072026,"h":0.000153,"l":0.0001511},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":0.37,"v":1879.36588,"h":0.0002429,"l":0.0002413},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001383,"p":-10.31,"v":2295.85298091,"h":0.001575,"l":0.001323},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13897,"p":-9.47,"v":56670.84729150001,"h":0.15722,"l":0.13639},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000016,"p":-0.99,"v":42059.958576,"h":0.000019,"l":0.00001529},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006806,"p":-18,"v":1627.92210356,"h":0.008351,"l":0.006382},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48255,"p":-5.26,"v":35439.466053,"h":0.51885,"l":0.4807},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36978,"p":0.58,"v":303831.4823616,"h":0.38046,"l":0.36105},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01468,"p":25.57,"v":66651.28471,"h":0.01506,"l":0.01014},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005015,"p":-8.75,"v":1586.0113025,"h":0.0005496,"l":0.0004438},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.738,"p":-8.71,"v":310164.67922,"h":1.9984,"l":1.1625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01484,"p":2.69,"v":1603.7884800000002,"h":0.01491,"l":0.01421},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004551,"p":-1.93,"v":6162.3780312,"h":0.0004641,"l":0.0004515},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000249123,"p":-5,"v":681.75235850358,"h":0.00000262237,"l":0.00000237805},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004018,"p":0.12,"v":1310.0522253,"h":0.0004028,"l":0.000401},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000193,"p":-8.22,"v":1172.677457,"h":0.0002728,"l":0.0001894},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04735,"p":2.06,"v":13118.792894,"h":0.048217,"l":0.043685},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2449,"p":4.34,"v":54380.620515,"h":0.2449,"l":0.2301},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004957,"p":-0.04,"v":10457.3625464,"h":0.0004986,"l":0.0004902},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002528,"p":1.12,"v":853.5385750400001,"h":0.0002582,"l":0.000244},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77538.6,"p":-1.33,"v":2393.616582,"h":78737.9,"l":77035.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":939.32,"p":1.67,"v":30.715764,"h":939.32,"l":923.88},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":19.99999993292,"h":1.0874e-7,"l":1.0874e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008179,"p":-41.6,"v":4326.855324289,"h":0.000016871,"l":0.000008179},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007081,"p":3.76,"v":1750.651512683,"h":0.00007121,"l":0.00006508},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":0.1,"v":13131.83907,"h":1.018,"l":0.9979},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-1.38,"v":151.50491999999997,"h":94.38,"l":91.45},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004194,"p":2.54,"v":131626.02961998,"h":0.004345,"l":0.003961},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0.37,"v":248.01890731170002,"h":0.0000012893,"l":0.0000012253},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003238,"p":6.65,"v":4396.24768908,"h":0.003383,"l":0.003032},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88961,"p":6.57,"v":4560.7902753,"h":0.89546,"l":0.82475},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03017,"p":-7.48,"v":701.1523085,"h":0.03262,"l":0.03003},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4697.82,"p":0.286,"v":14470311.985535,"h":4726,"l":4651.5},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04839,"p":-1.18,"v":37814.711488500005,"h":0.05569,"l":0.04775},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006085,"p":1.84,"v":143904.0569304,"h":0.006281,"l":0.005888},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003475,"p":-4.76,"v":3128.4695180500003,"h":0.000003663,"l":0.000003432},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19452,"p":-10.93,"v":3135755.9660652,"h":0.22748,"l":0.19417},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7208,"p":-14.98,"v":2338.73928,"h":2.1475,"l":1.6259},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09724,"p":-0.69,"v":40427.72448,"h":0.09816,"l":0.09679},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009035,"p":-11.37,"v":11301.232832175001,"h":0.000010213,"l":0.000009035},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.207e-8,"p":-1.24,"v":13546.3762227521,"h":4.271e-8,"l":4.191e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03561,"p":9.67,"v":94269.3270759,"h":0.03623,"l":0.03165},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.605,"p":-1.71,"v":85192.80614999999,"h":1.741,"l":1.477},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1324,"p":-0.376,"v":179268.6398,"h":0.1338,"l":0.1315},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008531,"p":-7.72,"v":49589.76902612,"h":0.009289,"l":0.007841},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64103,"p":1.69,"v":16794.473176,"h":0.64786,"l":0.62413},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0408,"p":12.14,"v":1415.807736,"h":0.04392,"l":0.036},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2448,"p":-1.52,"v":58852.913904,"h":0.2561,"l":0.2261},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03257,"p":-14.62,"v":41369.6896432,"h":0.03948,"l":0.03179},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002537,"p":-0.03,"v":8098.7156706999995,"h":0.0002544,"l":0.0002532},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.31,"v":100.064838,"h":0.001901,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06329,"p":-0.2,"v":116672.96313999999,"h":0.06496,"l":0.06198},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008387,"p":30.33,"v":2557.0067538,"h":0.00084,"l":0.0006356},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4192,"p":-24.34,"v":65448.81568,"h":0.5555,"l":0.4094},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003668,"p":1.69,"v":1063.2002444,"h":0.0003809,"l":0.0003559},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.66,"p":1.689,"v":1618766.67884,"h":19.27,"l":18.31},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03298,"p":7.04,"v":155921.856249,"h":0.03842,"l":0.03024},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003409,"p":-3.01,"v":42407.5059212,"h":0.0003676,"l":0.0003379},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011171,"p":3.67,"v":1426.089703606,"h":0.000011249,"l":0.000010075},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40002,"p":-1.42,"v":66625.6871178,"h":0.42935,"l":0.39556},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":0,"v":31.88837663,"h":0.00002629,"l":0.00002629},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.87875,"p":-10.41,"v":23441.1747125,"h":1.08582,"l":0.81521},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001497,"p":1.21,"v":1539.7855384380002,"h":0.00001497,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00048,"p":2.69,"v":815.4072,"h":0.0005,"l":0.0004674},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05194,"p":-1.63,"v":223278.3254884,"h":1.10326,"l":1.02798},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00506,"p":2.51,"v":16323.263484000001,"h":0.005109,"l":0.004811},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.85,"p":-2.93,"v":134491.24065,"h":178.28,"l":169.13},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006671,"p":53.35,"v":15639.4917329,"h":0.0007,"l":0.000435},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002312,"p":3.26,"v":1581.7247439999999,"h":0.00234,"l":0.0020875},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2043,"p":3.969,"v":658203.41305,"h":0.2108,"l":0.1962},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008008,"p":-0.8,"v":65147.57329079999,"h":0.008182,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05618,"p":0.93,"v":32400.848704000004,"h":0.05714,"l":0.05354},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004267,"p":-1.99,"v":94.133715222,"h":0.0004461,"l":0.0004229},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000543,"p":-0.51,"v":22580.886266415,"h":0.000005496,"l":0.000005376},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4543e-7,"p":-1.99,"v":5860.13266327211,"h":1.545e-7,"l":1.4401e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6714,"p":-1.7,"v":567950.352314,"h":2.7639,"l":2.5908},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005153,"p":7.69,"v":7945.548439689999,"h":0.00523,"l":0.004758},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65875,"p":-0.25,"v":6093.108125,"h":0.66537,"l":0.64203},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":-0.1,"v":456.14250000000004,"h":0.01944,"l":0.01938},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.06,"v":1285.213888,"h":0.0004672,"l":0.0004666},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001882,"p":1.23,"v":892.0717639999999,"h":0.0002223,"l":0.0001856},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10663,"p":-1.76,"v":5980.3883346,"h":0.11002,"l":0.10443},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002237,"p":-1.97,"v":1227.24318729,"h":0.002292,"l":0.002227},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002438,"p":-0.81,"v":6009.229526540001,"h":0.002583,"l":0.002418},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06571,"p":2,"v":3071.48253,"h":0.06587,"l":0.06403},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14888,"p":-3.59,"v":328089.27530000004,"h":0.15836,"l":0.14531},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05496,"p":-4.84,"v":441.76848,"h":0.05795,"l":0.05496},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":-0.07,"v":11529.891695375998,"h":0.0001434,"l":0.0001418},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07486,"p":5.94,"v":3144.1132626,"h":0.0802,"l":0.06624},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007531,"p":-0.56,"v":2.5906640000000003,"h":0.007574,"l":0.007531},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06296,"p":2.99,"v":1868129.540759012,"h":0.0631,"l":0.06044},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005714,"p":1.78,"v":3820.7763802,"h":0.0005764,"l":0.000561},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18883,"p":1.05,"v":1608516.1745914,"h":0.19344,"l":0.18123},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.485,"p":2.36,"v":379041.6135,"h":0.4925,"l":0.4726},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04831,"p":-1.08,"v":50309.7653964,"h":0.05148,"l":0.0478},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.587,"p":0.99,"v":8700.483989999999,"h":4.651,"l":4.476},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005745,"p":-2.9,"v":148.34566650000002,"h":0.0005989,"l":0.00057},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":8.7173412,"h":0.0002038,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.722e-7,"p":-5.18,"v":239.1056790248,"h":9.199e-7,"l":8.722e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22421,"p":-0.18,"v":27177.6689604,"h":0.2292,"l":0.21198},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006648,"p":0.54,"v":1737.56437566,"h":0.000006825,"l":0.00000543},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016124,"p":11.53,"v":30501.82207432,"h":0.00016251,"l":0.0001401},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000457,"p":3.02,"v":71207.95283752,"h":0.0005436,"l":0.0004402},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3886,"p":-5.08,"v":253484.269636,"h":0.4277,"l":0.364},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000596,"p":-6.34,"v":1556.6369719999998,"h":0.0009599,"l":0.0005519},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005699,"p":-0.27,"v":10847.0280887,"h":0.0005753,"l":0.0005663},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2024,"p":0.14,"v":6025.2456,"h":0.2031,"l":0.2018},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10176,"p":1.08,"v":312924.8940096,"h":0.10412,"l":0.0981},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4381,"p":9.93,"v":52530.660884,"h":0.4596,"l":0.2963},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02205,"p":-7.97,"v":8787.6070065,"h":0.02403,"l":0.02174},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":0,"v":3.9863979999999994,"h":1.0574,"l":1.0574},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.644,"p":-1.13,"v":28.2072,"h":0.6514,"l":0.644},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.392,"p":-4.04,"v":3459.92976,"h":4.794,"l":4.344},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":-6.08,"v":837.4604654,"h":0.004643,"l":0.004116},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01901,"p":-4.23,"v":13307.503765,"h":0.01985,"l":0.01842},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07115,"p":8.29,"v":20968.0707795,"h":0.07512,"l":0.06398},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":17.804091391999997,"h":0.0002048,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.019142,"p":-26.5,"v":2967.526834,"h":0.0260459,"l":0.0136191},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.32,"p":12.38,"v":19288.4032,"h":3.328,"l":2.699},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.0302,"p":182.55,"v":274466.15384800005,"h":0.1336,"l":0.010688},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003857,"p":-0.79,"v":1049.6524654,"h":0.000394,"l":0.0003725},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0131,"p":-5.48,"v":234894.53376400002,"h":0.01443,"l":0.01213},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":-1.54,"v":5583.93722,"h":0.3877,"l":0.3315},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03024,"p":-0.02,"v":1347.656944,"h":1.04523,"l":1.02091},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.6648,"p":-9.07,"v":20352.998256,"h":0.81066,"l":0.65185},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00074,"p":-1.41,"v":31.27166,"h":0.0007532,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53182,"p":-1.5,"v":579091.7939306,"h":0.56114,"l":0.51482},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04303,"p":2.46,"v":2564.7652836,"h":0.044692,"l":0.040527},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01815,"p":-0.43,"v":549.2638305,"h":0.01905,"l":0.01732},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89859,"p":-1.7,"v":5394.1279392,"h":0.9497,"l":0.87132},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002764,"p":-0.1,"v":60999.16354688,"h":0.002812,"l":0.002639},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00196054,"p":2.06,"v":1753.8430125560003,"h":0.0019995,"l":0.00175246},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2409,"p":3.34,"v":33699.329961,"h":0.2414,"l":0.2287},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051301,"p":17.39,"v":4021.30327145,"h":0.0052,"l":0.0042284},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":1.16,"v":10527.884856400002,"h":0.00449,"l":0.00429},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1842,"p":-2.02,"v":724024.221402,"h":0.19,"l":0.1816},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":0.58,"v":2812.00088,"h":0.0527,"l":0.051},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28059,"p":16.12,"v":197566.3343301,"h":0.30938,"l":0.23424},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":3.140042,"h":0.0001879,"l":0.000185},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033895,"p":-1.18,"v":74058.642985,"h":0.034485,"l":0.033669},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0058,"p":-1.22,"v":154.535954,"h":0.005872,"l":0.005775},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17446,"p":1.45,"v":58205.395105,"h":0.18326,"l":0.17016},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009309,"p":-6.33,"v":8406.734483999999,"h":0.010819,"l":0.008998},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024757,"p":-1.29,"v":58939.13027219,"h":0.025263,"l":0.023426},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003425,"p":1.99,"v":1337.0984225,"h":0.003605,"l":0.003284},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001733,"p":0,"v":24.99999805,"h":0.001733,"l":0.001733},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3109,"p":-3.5,"v":19677.056867,"h":0.3246,"l":0.3063},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52404,"p":2.64,"v":199632.4450792,"h":1.60309,"l":1.39586},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0044,"p":2.99,"v":20223.955584,"h":1.0213,"l":0.948},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.12,"v":30.792996000000002,"h":0.0008892,"l":0.0008793},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02071,"p":-14.45,"v":29675.1628763,"h":0.02454,"l":0.01909},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.001896,"p":-56.9,"v":712.852392,"h":0.005353,"l":0.001255},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25826,"p":-4.59,"v":259290.70791219999,"h":0.27137,"l":0.25817},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0995,"p":-8.78,"v":73315.65462500001,"h":0.11094,"l":0.09557},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003061,"p":-3.89,"v":57.4727238,"h":0.003185,"l":0.003061},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0059,"p":3.38,"v":20608.0569,"h":0.0066,"l":0.005458},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011541,"p":-1.46,"v":27697.08686502,"h":0.011911,"l":0.011178},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01318,"p":-0.152,"v":124621.04125,"h":0.01331,"l":0.01312},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.4917,"p":-17.5,"v":1335.6735480000002,"h":0.65,"l":0.4917},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3009,"p":0.63,"v":284.68149,"h":0.3097,"l":0.2975},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02802,"p":-1.44,"v":23617.943678400003,"h":0.02852,"l":0.02787},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.78,"v":439.89927389999997,"h":0.0146,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54668,"p":-34.15,"v":48370.973484400005,"h":0.87036,"l":0.39},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003299,"p":-3.65,"v":1445.08297433,"h":0.00003739,"l":0.0000306},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14068,"p":-3.84,"v":278294.2958128,"h":0.16041,"l":0.13023},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012163,"p":-12.18,"v":21304.164219106002,"h":0.0015383,"l":0.0012163},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025347,"p":7.32,"v":678.4606143,"h":0.0025387,"l":0.0023153},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":0.339,"v":153865.4812,"h":0.3,"l":0.293},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029761,"p":-1.4,"v":1068.4330543620001,"h":0.0030379,"l":0.0029717},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-2,"v":770.1168398,"h":0.0009263,"l":0.0008722},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0.79,"v":429.49343,"h":152.74,"l":150.2},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4309,"p":0.3,"v":300579.48734500003,"h":0.4404,"l":0.4262},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003448,"p":-2.01,"v":4727.511424,"h":0.00356,"l":0.003366},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.57,"p":-1.87,"v":131.14629,"h":450,"l":435.74},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-0.39,"v":175.6640298,"h":0.0003114,"l":0.0003031},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86382,"p":-0.09,"v":46300.423748400004,"h":0.88238,"l":0.85479},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":0.01,"v":36330.01218,"h":0.007161,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1525,"p":0.39,"v":2892.76945,"h":0.1564,"l":0.1507},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":-0.58,"v":35351.68362440001,"h":0.001019,"l":0.000987},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00116044,"p":0.37,"v":353.04298208,"h":0.00123451,"l":0.0011487},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":-4.19,"v":8176.0696,"h":101.66,"l":95.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4941,"p":-38.65,"v":100453.212963,"h":0.8257,"l":0.4263},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012419,"p":1.74,"v":9487.56273355,"h":0.01337,"l":0.011811},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02234,"p":-3.29,"v":17224.619193,"h":0.0236,"l":0.02197},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02999,"p":-6.25,"v":3352.7758354000002,"h":0.0349,"l":0.02842},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02065,"p":3.56,"v":444.68226250000004,"h":0.02066,"l":0.01957},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002231,"p":0.22,"v":30808.841609569998,"h":0.000234,"l":0.0002078},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008123,"p":-1.01,"v":746.7173349,"h":0.00821,"l":0.00804},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005357,"p":1.84,"v":21155.634049,"h":0.00668,"l":0.00521},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002878,"p":-3.26,"v":818.8857149799999,"h":0.00299,"l":0.0028586},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009396,"p":5.33,"v":1786.8485951999999,"h":0.00094,"l":0.00087},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021305,"p":7.85,"v":1835.2148305,"h":0.0021456,"l":0.0019754},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03693,"p":3.76,"v":89237.50428,"h":0.04342,"l":0.03438},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2316.98,"p":-0.55,"v":5468.0728,"h":2332.63,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10545,"p":-1.74,"v":15036.5851535,"h":1.13757,"l":1.09339},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00332,"p":-0.56,"v":30.2050612,"h":0.00335,"l":0.003308},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0189,"p":-3.17,"v":100.11103200000001,"h":0.01964,"l":0.0189},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006691,"p":-3.39,"v":1220.853242,"h":0.0007701,"l":0.0006669},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00071,"p":-15.07,"v":44126.654070000004,"h":0.0012141,"l":0.00071},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002218,"p":-4.35,"v":188.70451223999999,"h":0.002319,"l":0.002203},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62855,"p":-0.6,"v":428275.5723415,"h":0.64458,"l":0.61671},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35674,"p":-3.33,"v":180660.8380166,"h":0.37625,"l":0.34363},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003514,"p":16.74,"v":2093.8675015999997,"h":0.0003521,"l":0.0002997},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":4.76,"v":9212.07584,"h":0.0001109,"l":0.0001048},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.79,"v":11734.651725099999,"h":0.0015013,"l":0.001478},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03899,"p":2.38,"v":192.9213503,"h":0.03899,"l":0.03755},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.013985,"p":-1.44,"v":775.0761106,"h":0.01419,"l":0.013985},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-0.2,"v":87.026423,"h":0.005825,"l":0.005813},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0305,"p":-1.45,"v":162862.125815,"h":0.03168,"l":0.02966},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004626,"p":0.08,"v":680.516982,"h":0.004638,"l":0.004325},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.094e-7,"p":0.45,"v":2039.0165468514,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.651,"p":0.182,"v":245681.4519,"h":1.668,"l":1.632},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003257,"p":-6,"v":4459.363891,"h":0.00368,"l":0.003015},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3472,"p":0,"v":7.9994879999999995,"h":0.3472,"l":0.3472},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":2.1,"v":100.93061592,"h":0.0001118,"l":0.0001089},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008571,"p":-1.02,"v":1415.1835230000002,"h":0.008719,"l":0.00825},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02019,"p":-3.53,"v":282.2955705,"h":0.028,"l":0.02018},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002706,"p":-18.02,"v":993.2740474799999,"h":0.00004999,"l":0.00002606},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004313,"p":-1.23,"v":172.79439306,"h":0.00004387,"l":0.00004295},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001061,"p":-1.47,"v":2115.90289984,"h":0.000011798,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.74,"p":-3.55,"v":814945.1576,"h":2.92,"l":2.626},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001905,"p":5.24,"v":1410.9929958899997,"h":0.000022,"l":0.00001758},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005415,"p":1.32,"v":7465.7106429,"h":0.0005551,"l":0.0005338},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":0,"v":8769.74961536,"h":0.00000129,"l":0.000001267},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004179,"p":-0.33,"v":664.67187234,"h":0.004224,"l":0.004015},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004001,"p":-1.57,"v":169998.14919507,"h":0.0045,"l":0.00395},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.639,"p":5.06,"v":1762745.0408700001,"h":1.645,"l":1.53},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12689,"p":-4.36,"v":48949.6713629,"h":0.14733,"l":0.12652},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1656,"p":3.62,"v":787407.1956720001,"h":0.1735,"l":0.1569},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04701,"p":-4.58,"v":1453.5570036600002,"h":0.05039,"l":0.044},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009099,"p":-1.28,"v":1090.7084946510001,"h":0.00098705,"l":0.00087357},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":1.46,"v":21978.777207439998,"h":0.000836,"l":0.00081},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006999,"p":3.18,"v":40928.831250205505,"h":0.0000112,"l":0.000006744},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.5,"v":1128.323133,"h":0.005055,"l":0.004916},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.25,"p":1.13,"v":82.244,"h":179,"l":174.44},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2736,"p":-1.86,"v":7191.0588960000005,"h":0.2823,"l":0.2714},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005214,"p":1.53,"v":6077.34751998,"h":0.0000538,"l":0.00005122},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04741,"p":4.54,"v":6927.1059165,"h":0.04929,"l":0.044},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0914,"p":4.57,"v":125713.395312,"h":0.09223,"l":0.08581},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":-0.58,"v":32.381048,"h":0.0004112,"l":0.0004088},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006,"p":3.95,"v":1141.692,"h":0.006178,"l":0.005733},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001778,"p":-0.67,"v":41290.3062432,"h":0.0001797,"l":0.0001772},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232112,"p":0.55,"v":11757.37107344,"h":0.00232121,"l":0.00225001},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.77127,"p":9.09,"v":8176.0558779,"h":0.85165,"l":0.63393},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013581,"p":12.5,"v":33565.61044764,"h":0.0014617,"l":0.0011919},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4503,"p":-0.28,"v":2707.5053009999997,"h":0.4705,"l":0.45},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005242,"p":-1.85,"v":92262.21996862,"h":0.005617,"l":0.004515},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11958,"p":0.46,"v":55342.410836400006,"h":0.13174,"l":0.11801},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":2.61,"v":13.483251450000001,"h":0.005955,"l":0.005803},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09776,"p":-1.04,"v":374032.7925152,"h":0.10103,"l":0.09266},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004356,"p":-14.63,"v":92227.23802512,"h":0.0053,"l":0.004214},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":0.83,"v":833.7108795,"h":0.001213,"l":0.001136},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006245,"p":-0.17,"v":6622.023139999999,"h":0.006311,"l":0.006135},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":0.86,"v":452.26990364000005,"h":0.00038746,"l":0.00038378},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005017,"p":-27.69,"v":84346.64169852399,"h":0.0007518,"l":0.0005},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002449,"p":-0.6,"v":32277.476221625002,"h":0.00002493,"l":0.00002431},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.143e-7,"p":1.46,"v":1072.4261051648,"h":2.261e-7,"l":2.087e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.01,"v":11456.897143999999,"h":1.0006,"l":0.9984},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084802,"p":7.16,"v":1463.428114,"h":0.008976,"l":0.0078809},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0,"h":0,"l":0},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.38,"p":0.49,"v":1148.7649399999998,"h":433.7,"l":429.25},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09166,"p":0.61,"v":760.50302,"h":0.09195,"l":0.0911},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024801,"p":0.44,"v":66457.60357803,"h":0.024956,"l":0.023256},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002652,"p":-6.19,"v":1810039.72696248,"h":0.002914,"l":0.00243},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":-0.05,"v":529919.00772,"h":0.9987,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":-0.3,"v":9471.964320000001,"h":4.291,"l":4.239},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.98,"p":-2.51,"v":162.33089999999999,"h":174.36,"l":169.98},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.27,"p":1.96,"v":78100.7157,"h":0.2735,"l":0.2363},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.246e-8,"p":-7.25,"v":18037.83735599021,"h":3.5e-8,"l":3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003054,"p":-26.7,"v":3080.52457026,"h":0.00007495,"l":0.00003001},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9147,"p":9.2,"v":1355.034258,"h":3.9243,"l":3.4988},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85607,"p":-1.71,"v":5073.5159764,"h":0.87842,"l":0.85607},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003896,"p":2.79,"v":107962.59808944001,"h":0.003929,"l":0.003735},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04989,"p":-5.6,"v":315339.4241589,"h":0.05472,"l":0.04755},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03789,"p":-0.94,"v":2048.0079249,"h":0.0386,"l":0.03789},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009308,"p":-1.83,"v":111803.719231464,"h":0.0009966,"l":0.0008893},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":0,"v":12.1000275,"h":0.0002475,"l":0.0002475},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0311,"p":5.49,"v":239870.591014,"h":0.0331,"l":0.02869},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001599,"p":-6.05,"v":28565.5635174,"h":0.000174,"l":0.0001535},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2797,"p":-1.16,"v":628.466321,"h":0.29,"l":0.2797},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003952,"p":-3.37,"v":2545.1352264,"h":0.00004399,"l":0.0000394},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0353,"p":-0.56,"v":125.66799999999999,"h":0.0355,"l":0.0352},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000119,"p":0.59,"v":2656.4661312000003,"h":0.0001344,"l":0.0001096},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":5.2,"v":939.01132,"h":8.538,"l":7.767},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11813,"p":9.64,"v":143481.0854664,"h":0.12,"l":0.10568},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001553,"p":12.61,"v":22933.721882799997,"h":0.00161,"l":0.001345},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025305,"p":-7.65,"v":60101.36068335001,"h":0.030499,"l":0.021586},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":0.06,"v":2338.5070800000003,"h":4.758,"l":4.729},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.45854,"p":59.04,"v":3084.2042356,"h":0.46,"l":0.264144},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03161,"p":-3.36,"v":169676.1592644,"h":0.03347,"l":0.03091},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000767,"p":-2.64,"v":1125.1060873,"h":0.00008537,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.408,"p":-0.07,"v":15800.5056,"h":1.477,"l":1.383},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1193,"p":-0.55,"v":21022.555677000004,"h":0.12211,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013284,"p":2.4,"v":1134.2556683999999,"h":0.0013323,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022835,"p":-0.01,"v":756.90662996,"h":0.00024132,"l":0.00021843},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02431,"p":-0.36,"v":38697.70333,"h":0.02521,"l":0.02252},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.569,"p":-24.72,"v":73497.51926,"h":8.916,"l":5.464},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029321,"p":7.01,"v":1321.77103493,"h":0.00029361,"l":0.00027398},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02494,"p":-3.25,"v":19622.1330852,"h":0.02644,"l":0.02494},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009559,"p":-0.01,"v":2547.924168614,"h":0.0009802,"l":0.0009421},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037748,"p":-26.99,"v":1442.2203322524,"h":0.00051706,"l":0.00035},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":-3.37,"v":1091.150245,"h":0.001837,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006755,"p":9,"v":269.37048599999997,"h":0.0006755,"l":0.0006197},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000641,"p":-1.64,"v":11413.18834523,"h":0.0006517,"l":0.0006178},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007801,"p":0.71,"v":6068.17549349,"h":0.007807,"l":0.007732},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005051,"p":0.77,"v":12994.833015310001,"h":0.00005281,"l":0.00004989},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10763,"p":-8.58,"v":37719.751488,"h":0.12117,"l":0.10371},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":33.33,"p":1.36,"v":2149.88499,"h":43.15,"l":32.29},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004688,"p":-16.52,"v":203932.37981088,"h":0.005841,"l":0.00422},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.0043,"p":1.43,"v":41.1252,"h":0.0043,"l":0.004231},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0052056,"p":4.63,"v":2802.43476,"h":0.005489,"l":0.0047887},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05584,"p":-6.68,"v":1358.221448,"h":0.0651,"l":0.0549},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030208,"p":27.7,"v":143645.867008,"h":0.04188,"l":0.023346},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":1.01,"v":3491.2307181,"h":0.04399,"l":0.04326},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015957,"p":-0.1,"v":1204.992855,"h":0.017081,"l":0.015907},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":-0.34,"v":6983.0536839999995,"h":0.2022,"l":0.1993},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010106,"p":16.18,"v":110312.65320028001,"h":0.010376,"l":0.008367},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4086,"p":1.42,"v":4221.91451,"h":2.4245,"l":2.3439},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004585,"p":0.92,"v":1742.423795,"h":0.0004963,"l":0.0004543},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7001,"p":-0.22,"v":855.4731929999999,"h":0.7264,"l":0.6793},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.224,"p":0.901,"v":138198.5218,"h":0.228,"l":0.219},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001577,"p":0.44,"v":948.5120397000001,"h":0.0001577,"l":0.000157},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003519,"p":-0.76,"v":3901.469553,"h":0.003576,"l":0.0035},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2783,"p":-5.3,"v":180452.177389,"h":0.3013,"l":0.26},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15214,"p":5.51,"v":243250.09941579998,"h":0.16337,"l":0.138},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00248,"p":2.73,"v":142265.78867759998,"h":0.002509,"l":0.002017},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007614,"p":-5.21,"v":69522.1251534,"h":0.0009593,"l":0.0007236},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05288,"p":-3.04,"v":84737.6474824,"h":0.05549,"l":0.05087},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12419,"p":7.35,"v":778920.474816,"h":0.1358,"l":0.11356},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06045,"p":2.87,"v":193233.372228,"h":0.06178,"l":0.05767},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012297,"p":-1.76,"v":780.3922140000001,"h":0.012518,"l":0.012297},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02967,"p":-0.26,"v":20164.663044599998,"h":0.03055,"l":0.02884},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-0.2,"v":100.459184,"h":0.006987,"l":0.006847},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00031738,"p":36.4,"v":5918.469867239999,"h":0.00038083,"l":0.00022925},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002478,"p":-5.49,"v":6123.0013383000005,"h":0.00289,"l":0.002478},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005245,"p":26.47,"v":7460.5199945,"h":0.00006416,"l":0.00003987},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.25e-7,"p":15.44,"v":3168.4583224375,"h":7.78e-7,"l":5.414e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0381,"p":1.33,"v":115706.28259,"h":0.0385,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89228,"p":1.35,"v":55725.607454,"h":0.90016,"l":0.86943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25625,"p":7.99,"v":16030.671999999999,"h":0.25881,"l":0.22717},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009427,"p":8.81,"v":48583.912186667,"h":0.000981,"l":0.0008436},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00417,"p":-1.185,"v":129413.704858,"h":0.00425,"l":0.00404},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006466,"p":-5.37,"v":4459.034166359999,"h":0.00007241,"l":0.00006466},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089802,"p":-0.46,"v":1077.9742278,"h":0.0094832,"l":0.0088541},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02127,"p":-2.431,"v":1039045.92547,"h":0.02234,"l":0.0212},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007744,"p":7,"v":727.7808102399999,"h":0.0007793,"l":0.0007237},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0.24,"v":3432.1466253,"h":0.00123,"l":0.001222},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0043,"p":-9.85,"v":15800.427442999999,"h":0.004959,"l":0.004017},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":-3.49,"v":805.111635,"h":0.0006414,"l":0.0005452},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29457,"p":3.1,"v":661142.1781179,"h":0.31078,"l":0.26128},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99151,"p":-0.86,"v":50554.4673985,"h":1.01951,"l":0.97861},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0007542,"p":-46.52,"v":228082.9564566,"h":0.00141178,"l":0.00054343},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008013,"p":21.04,"v":2195.05710087,"h":0.008081,"l":0.00647},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01094,"p":6.11,"v":1518.5375305999999,"h":0.013,"l":0.01013},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012899,"p":1.86,"v":5493.13563452,"h":0.0001568,"l":0.00011627},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03436,"p":1.777,"v":1510301.31466,"h":0.03681,"l":0.03362},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18418,"p":-1.47,"v":89131.4172028,"h":0.1875,"l":0.16828},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42611,"p":10.09,"v":54774.8127598,"h":0.44324,"l":0.38515},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.23,"v":1057.95958715,"h":0.00005969,"l":0.00005054},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53632,"p":-13.12,"v":108893.47424000001,"h":0.61737,"l":0.51465},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.22369,"p":270.81,"v":47918.480381069996,"h":2.449,"l":0.21956},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-1.85,"v":39.131435112,"h":0.00001916,"l":0.00001848},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":0,"v":26.55187425,"h":0.0002705,"l":0.0002705},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64951,"p":4.43,"v":11688.8222787,"h":0.67266,"l":0.61936},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5227,"p":0.23,"v":13883.643780000002,"h":0.5254,"l":0.5178},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.23,"p":-0.61,"v":50407.199700000005,"h":10.411,"l":10.16},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42522,"p":5.47,"v":111598.989,"h":0.54904,"l":0.37347},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05708,"p":-4.67,"v":218137.89836,"h":0.0659,"l":0.05639},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3287,"p":0.39,"v":552.123964,"h":0.3389,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005845,"p":13.53,"v":3929.6375128499994,"h":0.0005877,"l":0.000505},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006261,"p":-10.62,"v":19968.74117547,"h":0.007006,"l":0.00623},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22546,"p":-6.23,"v":57278.8637818,"h":0.25926,"l":0.22546},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00583,"p":4.66,"v":36071.83074,"h":0.0073,"l":0.00541},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":881.69,"p":-2.9,"v":152.53237,"h":908.05,"l":878.13},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":23.02800264,"h":0.002249,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.318e-7,"p":-3.86,"v":3611.4964141976,"h":5.532e-7,"l":5.215e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.962e-9,"p":-4.01,"v":758.7111556615931,"h":2.053e-9,"l":1.933e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00337,"p":15.14,"v":1713.71577,"h":0.0036,"l":0.0028224},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03336,"p":-2.11,"v":627200.3632032,"h":0.0354,"l":0.03196},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05477,"p":2.93,"v":166477.81029249998,"h":0.05667,"l":0.05209},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002247,"p":0.98,"v":3039.93313428,"h":0.000024,"l":0.00002225},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003771,"p":-1.15,"v":234.29471886000002,"h":0.003815,"l":0.003771},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001834,"p":-2.39,"v":9806.748293999999,"h":0.002349,"l":0.001833},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-0.87,"v":385.9262758549999,"h":0.0006526,"l":0.0006469},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003175,"p":-0.65,"v":9485.217885,"h":0.0003226,"l":0.0003163},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.271,"p":-1.02,"v":113076.15920000001,"h":0.2738,"l":0.2692},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006351,"p":-5.2,"v":1249.29225396,"h":0.000087,"l":0.00005935},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001375,"p":-12.97,"v":236.99663625,"h":0.0000178,"l":0.0000122},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001556,"p":-0.06,"v":1167.237450268,"h":0.000001565,"l":0.000001454},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003205,"p":0.25,"v":99.48095649999999,"h":0.003253,"l":0.003166},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007492,"p":0.55,"v":445494.93191548,"h":0.007959,"l":0.007267},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06215,"p":-4.99,"v":15526.031460499999,"h":0.06674,"l":0.06215},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10481,"p":-3.66,"v":93911.5491067,"h":0.10987,"l":0.10258},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":1.95,"v":329.090581410762,"h":3.009e-8,"l":2.91e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020736,"p":1.61,"v":641.69864064,"h":0.000021421,"l":0.000020069},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0034,"p":-12.821,"v":992938.9255,"h":0.0044,"l":0.0032},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03308,"p":-10.76,"v":19662.053350399998,"h":0.04996,"l":0.03227},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.5,"p":-2.4,"v":17.16,"h":219.79,"l":214.5},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.133,"p":1.6,"v":318.84622,"h":0.133,"l":0.1292},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044959,"p":0.06,"v":33921.493295846,"h":0.000045047,"l":0.000044739},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006739,"p":-1.37,"v":521.04883238,"h":0.000006876,"l":0.000006664},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001642,"p":2.62,"v":577879.48459824,"h":0.001701,"l":0.001536},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01373,"p":-2.2,"v":86727.607246,"h":0.01424,"l":0.01358},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0865,"p":11.31,"v":1774.8935,"h":0.08679,"l":0.07},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":0.25,"v":113.94140089999999,"h":0.0023629,"l":0.0022914},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006332,"p":-15.61,"v":9871.12186982,"h":0.0007664,"l":0.0005637},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03203,"p":-15.93,"v":7566.716272300001,"h":0.03873,"l":0.02956},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11717,"p":1.51,"v":1665.8058899999999,"h":0.11822,"l":0.11366},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16953,"p":1.25,"v":3877.8807928,"h":1.17187,"l":1.1313},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006228,"p":1.61,"v":140.17546439999998,"h":0.0006228,"l":0.000606},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37557,"p":-22.71,"v":19737.1687149,"h":0.50891,"l":0.29431},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6671,"p":-6.42,"v":45494.252055000004,"h":0.72226,"l":0.64771},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000382,"p":0.05,"v":717.1357510400001,"h":0.0003837,"l":0.0003621},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00998,"p":0.25,"v":224.70069799999996,"h":0.01,"l":0.0097002},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006389,"p":-5.03,"v":1260.8193158,"h":0.0006743,"l":0.0006334},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1298,"p":3.344,"v":2156436.5737,"h":0.135,"l":0.1253},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07374,"p":-16.54,"v":1063417.4503992,"h":0.09612,"l":0.06896},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.49748,"p":13.47,"v":26841.5334,"h":0.5259,"l":0.42152},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04701,"p":0.66,"v":925.5606159,"h":0.04706,"l":0.04653},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03845,"p":10.42,"v":11063.353074999999,"h":0.04028,"l":0.03459},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006076,"p":-2,"v":203.51118452000003,"h":0.0006618,"l":0.0006074},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003609,"p":-2.35,"v":1028958.68754846,"h":0.003744,"l":0.003466},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":-0.46,"v":62.575751700000005,"h":0.000725,"l":0.0007014},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4834,"p":5.85,"v":287030.18632,"h":1.495,"l":1.3671},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002546,"p":0.83,"v":28.99853264,"h":0.002546,"l":0.002525},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39924,"p":9.49,"v":17586.322379999998,"h":0.40092,"l":0.34969},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007155,"p":0.22,"v":6447.361484700001,"h":0.00007175,"l":0.00007114},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05894,"p":0.63,"v":474449.7989504,"h":0.06157,"l":0.05388},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.46,"v":3562.539295,"h":0.03025,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-1.01,"v":2576.5623238319995,"h":0.00001499,"l":0.00001176},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99492,"p":1.65,"v":9616.64799,"h":1.00226,"l":0.9768},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3392,"p":-4.6,"v":61933.902048,"h":1.4247,"l":1.2806},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002694,"p":-2.49,"v":45.3233172,"h":0.002772,"l":0.002685},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06363,"p":-2.78,"v":7195.0102254,"h":1.10965,"l":1.05562},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003618,"p":-1.76,"v":365.28388074000003,"h":0.00003787,"l":0.0000359},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005536,"p":5.67,"v":2451.453241696,"h":0.00057387,"l":0.00050787},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00213,"p":-7.67,"v":291.584646,"h":0.002371,"l":0.002129},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04117,"p":14.96,"v":45626.3503122,"h":0.04206,"l":0.03472},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011397,"p":0.64,"v":1075.6579775999999,"h":0.011946,"l":0.011314},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2293,"p":-0.73,"v":63113.03646,"h":0.2495,"l":0.2273},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":3.17,"v":1852.885986,"h":0.1203,"l":0.1152},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-4.97,"v":5.5977802500000005,"h":0.0003015,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006661,"p":14.21,"v":1490.6438748,"h":0.0006723,"l":0.00058},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02157,"p":-1.64,"v":101819.4231624,"h":0.02199,"l":0.02147},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5938,"p":-1.91,"v":333604.612842,"h":0.6156,"l":0.5788},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.02,"v":1427.8176,"h":360.73,"l":358.38},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.3,"p":5.32,"v":5353.5678,"h":125.4,"l":118.84},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000243,"p":-2.8,"v":1823.3878248,"h":0.00002842,"l":0.00002426},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4691.39,"p":0.152,"v":10713488.431204,"h":4722.86,"l":4650.02},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009148,"p":-0.66,"v":18004.2593024,"h":0.0009512,"l":0.000899},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011802,"p":0.88,"v":5836.100802,"h":0.012035,"l":0.010945},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008615,"p":-1.92,"v":9428.7825488,"h":0.009256,"l":0.008402},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002623,"p":1.04,"v":2185.971478,"h":0.002675,"l":0.002504},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0008688,"p":-6.67,"v":1057.2192624,"h":0.000952,"l":0.00085606},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":0,"v":8.04916864,"h":0.0003104,"l":0.0003104},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029486,"p":25.27,"v":41093.128398856,"h":0.0032922,"l":0.0023072},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.86,"v":28402.3507362,"h":0.0001051,"l":0.0001037},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011885,"p":3.56,"v":6907.562,"h":0.012213,"l":0.01081},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70308,"p":-4.4,"v":22422.859376400003,"h":0.73803,"l":0.70147},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.23062,"p":5.56,"v":2610.3047567999997,"h":0.29259,"l":0.19993},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002235,"p":-2.61,"v":8.83272,"h":0.002346,"l":0.002235},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-0.38,"v":56.583999999999996,"h":0.4497,"l":0.44},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010959,"p":-1.42,"v":67589.396015739,"h":0.0012157,"l":0.0010939},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002125,"p":0.09,"v":433.07925000000006,"h":0.00228,"l":0.001932},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0.84,"v":43.1941,"h":354.05,"l":351.08},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07779,"p":7.19,"v":400483.3997732999,"h":0.08191,"l":0.07074},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18725,"p":0.73,"v":71323.53623499999,"h":0.18725,"l":0.16724},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39064,"p":2.57,"v":249276.27106,"h":0.4032,"l":0.37147},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.601,"p":-2.25,"v":247931.24423999997,"h":1.664,"l":1.513},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48161,"p":0.44,"v":1585662.6755338,"h":0.49096,"l":0.4666},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":105.19753588,"h":0.0005128,"l":0.0004901},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006869,"p":-0.1,"v":202.10445761000003,"h":0.0007344,"l":0.0006869},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-1.46,"v":435.5830416,"h":0.0005647,"l":0.00054},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03858,"p":-3.06,"v":2621.0958792000006,"h":0.043,"l":0.03807},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007287,"p":-1.44,"v":2214.453717,"h":0.007444,"l":0.007251},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.748,"p":1.08,"v":101704.4162,"h":3.7492,"l":3.4399},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025238,"p":1.32,"v":336412.66008014,"h":0.025589,"l":0.018762},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-0.92,"v":390.4944232,"h":0.001304,"l":0.001268},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":1.51,"v":2908.228554,"h":0.00155,"l":0.001517},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06194,"p":-1.02,"v":109730.4858624,"h":0.06321,"l":0.06067},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029088,"p":-6.11,"v":107.41703903999999,"h":0.00030981,"l":0.00028831},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002692,"p":-6.85,"v":1970.1708887999998,"h":0.000302,"l":0.0002627},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008718,"p":0.48,"v":1017339.84615786,"h":0.009007,"l":0.008285},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02822,"p":12.56,"v":4799.4293001999995,"h":0.03303,"l":0.02395},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012054,"p":0.83,"v":1639.26914466,"h":0.0001208,"l":0.00011942},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10615,"p":-0.19,"v":15142.671147999998,"h":0.10962,"l":0.10313},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.23e-8,"p":0.39,"v":1151.7240670572,"h":9.27e-8,"l":8.3e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0.2,"v":29.1609824,"h":0.0004378,"l":0.000434},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2e-7,"p":-1.42,"v":130.308462024,"h":1.2173e-7,"l":1.1944e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02331,"p":-3.11,"v":11495.5288308,"h":0.0244,"l":0.02221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010852,"p":2.9,"v":48861.197531996004,"h":0.000010867,"l":0.000010334},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001824,"p":-1.51,"v":53284.083360000004,"h":0.00199,"l":0.001775},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004609,"p":-9.5,"v":688.53293311,"h":0.00005478,"l":0.00004141},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04218,"p":-0.354,"v":51213.61016,"h":0.04298,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00174,"p":4.192,"v":274058.00066,"h":0.00178,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":111452.52270542,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.519,"p":3.593,"v":150168.94096,"h":0.523,"l":0.499},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2530.52,"p":-0.934,"v":2214230.567648,"h":2561.68,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1748,"p":0.307,"v":3510.34213,"h":1.1748,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001449,"p":0.835,"v":1017668.80663957,"h":0.0000155,"l":0.00001436},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0996,"p":4.403,"v":558741.919851,"h":0.1016,"l":0.095},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0608,"p":2.876,"v":1619128.562709,"h":0.0611,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004227,"p":-0.424,"v":527754.1667512,"h":0.0004318,"l":0.0004195},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.6,"p":0.42,"v":216337.2013,"h":96.4,"l":94.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":1.07,"v":255789.676447,"h":0.00195,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000618,"p":6.003,"v":1222484.554457,"h":0.000641,"l":0.000578},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01471,"p":2.58,"v":769403.47241,"h":0.01492,"l":0.01432},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":18830432.1763,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":223236.95681,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":47410291.2501,"h":0.9999,"l":0.9997}]}