{"count":3146,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15446,"p":-0.0287,"v":1293.16507,"h":0.15966,"l":0.1539},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002845,"p":-0.268,"v":13094.5752534,"h":0.0003887,"l":0.0002451},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.052,"p":0.193,"v":1653792.6741,"h":0.0545,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.275,"p":0.0155,"v":59030.017,"h":3.386,"l":3.223},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.16e-7,"p":-0.1014,"v":73369.782154226,"h":1.443e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3215,"p":-1.016,"v":342221.92507,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00325,"p":-0.0061,"v":25819.55046,"h":0.0033,"l":0.00317},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03071,"p":-0.0501,"v":151288.9346,"h":0.03389,"l":0.03042},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.575,"p":-0.0267,"v":60491.814,"h":7.803,"l":7.524},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010221,"p":0.018,"v":65096.532178,"h":0.011241,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00437,"p":0,"v":45247.87088,"h":0.00451,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25224,"p":-0.0188,"v":69952.71307,"h":0.26078,"l":0.25158},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4561,"p":0.0439,"v":50027.353,"h":0.4561,"l":0.4137},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002312,"p":-0.0081,"v":39599.9497472,"h":0.000237,"l":0.0002308},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0718,"p":-0.0026,"v":74351.80953,"h":0.07392,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.85,"p":-0.001,"v":57694.17,"h":106.44,"l":105.78},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0323,"p":-0.0061,"v":3185.3687,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012837,"p":-0.0119,"v":3.77805173,"h":0.00012992,"l":0.00012837},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0016,"v":1009.38652,"h":0.01188,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08986,"p":-1.835,"v":8908222.5927,"h":0.09207,"l":0.08933},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002907,"p":0.0037,"v":56859.4763278,"h":0.0003001,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004051,"p":-0.0124,"v":53092.89398736,"h":0.00004238,"l":0.00003982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.41,"p":-3.984,"v":16483598.0353,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":-0.0395,"v":3684.17265,"h":0.00289,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0692,"p":-0.0441,"v":62037.9626,"h":0.0731,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01151,"p":-0.027,"v":53614.46514,"h":0.01217,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00157,"p":0.068,"v":2651.20025,"h":0.00186,"l":0.00141},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.15e-7,"p":-0.3571,"v":637073.432017414,"h":5.88e-7,"l":2.79e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0294,"p":-0.0601,"v":136836.74466,"h":0.03149,"l":0.02786},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.42,"p":0.0022,"v":54560.1,"h":31.62,"l":31.35},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.53,"p":-0.016,"v":58494.38,"h":114.76,"l":112.16},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017508,"p":0.0337,"v":55276.4524094,"h":0.0018538,"l":0.0016749},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024855,"p":0.0201,"v":237728.046371,"h":0.02555,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.35,"p":-0.0201,"v":3691.63,"h":24.09,"l":23.09},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.0201,"p":0.2562,"v":2627496.3147,"h":1.2122,"l":0.7828},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000844,"p":-0.0276,"v":17878.841291,"h":0.00087,"l":0.000838},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00608,"p":-0.044,"v":9368.52271,"h":0.00642,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005687,"p":-0.088,"v":56903.2308622,"h":0.000704,"l":0.0005587},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0093,"v":143.3874,"h":0.2991,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0393,"v":27.6673819,"h":0.0006558,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016126,"p":-0.1572,"v":99991.031612,"h":0.019212,"l":0.015719},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":408.17,"p":0.0395,"v":101421.98,"h":413.78,"l":391.09},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.314,"p":0.0013,"v":15345.1662,"h":17.3642,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03508,"p":-0.0129,"v":3405.35659,"h":0.037,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.847,"p":0.0392,"v":10329.219,"h":0.859,"l":0.81},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.568,"p":-0.0266,"v":52576.169,"h":1.632,"l":1.56},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.479e-7,"p":0.0098,"v":42265.7588484867,"h":4.071e-7,"l":3.327e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.78,"p":-0.001,"v":60035.69,"h":89.9,"l":88.61},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":-0.0773,"v":2280.769847,"h":0.001096,"l":0.000985},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.223e-7,"p":0.0084,"v":66814.7721333948,"h":3.301e-7,"l":3.182e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04499,"p":0.0742,"v":112173.89103,"h":0.06329,"l":0.0407},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.97,"p":0.0035,"v":56563.74,"h":741.25,"l":733.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.37,"p":-0.0198,"v":21348.07,"h":12.72,"l":11.86},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04529,"p":0.0328,"v":170328.38564,"h":0.05695,"l":0.04359},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018537,"p":0.0043,"v":74488.033656,"h":0.01963,"l":0.017941},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001002,"p":-0.3737,"v":3983.8174537,"h":0.00017,"l":0.0000976},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000802,"p":-0.0159,"v":7708.877241,"h":0.000885,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07492,"p":-0.0309,"v":59888.36452,"h":0.07853,"l":0.07462},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014829,"p":0.0728,"v":57979.548267206,"h":0.000016,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00405,"p":0.0214,"v":5485.563535,"h":0.004064,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004696,"p":-0.0518,"v":88094.641388,"h":0.005522,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":622.96,"p":0.0128,"v":53318.12,"h":624.86,"l":610.36},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":-0.0322,"v":53583.5229,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02627,"p":-0.0631,"v":39521.92879,"h":0.02847,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00922,"p":0.0176,"v":88670.5229,"h":0.00927,"l":0.00904},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04276,"p":-0.0037,"v":238044.942,"h":0.04651,"l":0.04229},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001123,"p":-0.266,"v":128789.758996,"h":0.001133,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014951,"p":-0.0188,"v":168684.004827,"h":0.015806,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.75,"p":-0.0001,"v":41245.75,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00796,"p":0.0063,"v":59252.71966,"h":0.00807,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010324,"p":0.0106,"v":66257.303282,"h":0.010553,"l":0.010125},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003489,"p":-0.0308,"v":55525.2664041,"h":0.0003677,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3987,"p":-0.0405,"v":61083.3131,"h":1.462,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003801,"p":-0.0399,"v":46018.07258,"h":0.003982,"l":0.003793},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001309,"p":0,"v":50889.932297,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009752,"p":0.0231,"v":101772.653902,"h":0.00996,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001269,"p":-0.0451,"v":223.664259,"h":0.0001638,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.32,"p":0.0106,"v":51316.73,"h":12.34,"l":12.16},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007634,"p":-0.1696,"v":55751.1625666,"h":0.0009329,"l":0.0007421},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011177,"p":-0.0053,"v":53553.947831,"h":0.011416,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02503,"p":-0.0067,"v":54237.51537,"h":0.0257,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002015,"p":1.46,"v":929977.0421643,"h":0.002061,"l":0.001965},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01843,"p":-0.0075,"v":67203.36219,"h":0.01916,"l":0.01838},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003191,"p":-0.0262,"v":14112.612881,"h":0.00328,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.796,"p":-1.607,"v":1971501.1708,"h":0.818,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0462,"p":-3.75,"v":15349019.82755,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0727e-11,"p":-0.0102,"v":58392.51224901194,"h":1.092e-11,"l":1.0712e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.32,"p":-0.552,"v":249587649.28504,"h":90.44,"l":87.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000536,"p":-0.0496,"v":811.299704,"h":0.000576,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.811e-10,"p":-0.0056,"v":54320.05301143057,"h":6.907e-10,"l":6.67e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.56,"p":-0.0156,"v":68232.36,"h":141.29,"l":137.32},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2802,"p":0.0053,"v":57483.7207,"h":0.287,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02784,"p":-0.0403,"v":55797.93006,"h":0.03224,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004629,"p":-0.0117,"v":80275.218751,"h":0.004744,"l":0.004626},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002191,"p":-0.0188,"v":31925.1278801,"h":0.0002256,"l":0.0002187},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001576,"p":0.1265,"v":472.8665136,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1954,"p":-2.738,"v":3372895.667872,"h":0.2042,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24865,"p":0.0747,"v":89726.26625,"h":0.26946,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.2e-8,"p":-0.0666,"v":686.701438099,"h":5.1e-8,"l":3.6e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007419,"p":-0.0076,"v":60078.318279,"h":0.007572,"l":0.007374},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014647,"p":0.6111,"v":110906.0813873,"h":0.0017673,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004303,"p":0.7357,"v":742632.46116,"h":0.006511,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.492e-9,"p":-0.0841,"v":70331.7194850104,"h":9.482e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003514,"p":0.0301,"v":119857.702098,"h":0.003633,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.69,"p":-0.0052,"v":69943.5,"h":100.04,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.05,"p":0.0319,"v":60480.04,"h":119.64,"l":114.27},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027245,"p":-0.0392,"v":1852.0177056,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05818,"p":-0.003,"v":142489.46504,"h":0.05968,"l":0.05729},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.829,"p":-0.52,"v":4242808.68446,"h":3.96,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6862,"p":0.78,"v":2054938.2721,"h":1.7135,"l":0.375},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02284,"p":-0.0375,"v":5931.9247,"h":0.02373,"l":0.02284},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02222,"p":0.0018,"v":76065.70817,"h":0.02225,"l":0.02215},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06355,"p":0.31,"v":11501.17649,"h":0.06355,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001209,"p":-0.1808,"v":68974.05106059,"h":0.00001498,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006102,"p":-0.0456,"v":56070.9344182,"h":0.0006406,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":-0.0621,"v":22601.27691,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.516e-8,"p":0.0079,"v":62447.58197604669,"h":1.629e-8,"l":1.499e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":-0.228,"v":394611.93857,"h":0.00895,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.83,"p":-0.0114,"v":59417.82,"h":27.19,"l":26.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000806,"p":-0.023,"v":27952.434456,"h":0.0000839,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7,"p":-0.0616,"v":9557.86,"h":7.59,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10732,"p":0.0219,"v":89810.36379,"h":0.11028,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008854,"p":-0.0107,"v":51072.686676,"h":0.009028,"l":0.008744},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002851,"p":0.0077,"v":58792.782517224,"h":0.000002899,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1766,"p":0.102,"v":18038529.41213,"h":1.1778,"l":1.1742},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002807,"p":-0.3005,"v":217143.727912844,"h":0.00000403,"l":0.000002532},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.469,"p":0,"v":240127.5079,"h":0.485,"l":0.465},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.815,"p":-0.0084,"v":13244.07,"h":2.839,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.043,"v":6.51518,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3594,"p":7.54,"v":27016783.08749,"h":0.383,"l":0.3168},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07947,"p":-0.0055,"v":1100153.20061,"h":0.0801,"l":0.07912},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000412,"p":-0.483,"v":44635797.01276179,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01428,"p":-0.0279,"v":23896.71229,"h":0.0149,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005846,"p":-0.003,"v":63179.234398,"h":0.005922,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":410.43,"p":0.0487,"v":60926.26,"h":410.59,"l":389.07},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04772,"p":-0.0355,"v":66010.63245,"h":0.04948,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001858,"p":-0.0164,"v":32060.703641,"h":0.001906,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":393.29,"p":0.0038,"v":74816.95,"h":400.36,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3159,"p":-0.102,"v":427377.2993,"h":0.3522,"l":0.3115},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":40062.3665,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01882,"p":0.0123,"v":64030.30466,"h":0.01977,"l":0.01848},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.51,"p":-0.0136,"v":66604.1,"h":226.58,"l":222},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02341,"p":-0.0819,"v":62538.20569,"h":0.02744,"l":0.02223},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002499,"p":0.0258,"v":5174.5876025,"h":0.0002499,"l":0.0002429},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00767,"p":-4.72,"v":1037335.231471,"h":0.00839,"l":0.00765},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":664.66,"p":-0.0025,"v":80711.38,"h":682.72,"l":644.34},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0728,"p":6.433,"v":21851322.16098,"h":0.0763,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1477,"p":-5.683,"v":17505342.91307,"h":0.1673,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006961,"p":-0.0575,"v":55835.290985947,"h":0.00000745,"l":0.000006599},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0744,"p":2.479,"v":894430.990495,"h":0.0792,"l":0.072},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002056,"p":-0.0019,"v":54898.294819,"h":0.002353,"l":0.001987},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009011,"p":0.4921,"v":396319.841889,"h":0.015,"l":0.005551},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2392,"p":-2.922,"v":2761481.45398,"h":0.2522,"l":0.237},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033139,"p":-0.0377,"v":69770.682813,"h":0.034512,"l":0.032501},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.18,"p":0.0061,"v":55936.4,"h":68.44,"l":67.68},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.495,"p":0.0291,"v":54886.85,"h":0.501,"l":0.472},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002222,"p":-0.1506,"v":64630.090565,"h":0.002678,"l":0.002002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0256,"p":4.065,"v":320184.882678,"h":0.0263,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002441,"p":0.012,"v":56082.2766141,"h":0.0002457,"l":0.000241},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00271,"p":0.0253,"v":7993.793507,"h":0.00333,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001856,"p":0.0119,"v":55968.2442245,"h":0.0001881,"l":0.0001826},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.17,"p":-0.0024,"v":55986.03,"h":277.4,"l":272.43},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0703,"p":17.953,"v":4025474.71994,"h":0.0744,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.432,"p":0.0021,"v":93892.056,"h":6.464,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004585,"p":0.0225,"v":53061.4376148,"h":0.0004588,"l":0.0004434},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003362,"p":-0.0513,"v":46871.420401,"h":0.00362,"l":0.003335},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.212,"p":0.045,"v":1214338.19317,"h":2.271,"l":2.195},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003398,"p":-0.0232,"v":25390.32778229,"h":0.0000348,"l":0.00003376},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.516e-7,"p":-0.0187,"v":69049.6704668144,"h":1.575e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.182,"p":-0.0218,"v":62196.541,"h":3.329,"l":3.18},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":192.98,"p":0.0121,"v":70776.41,"h":197.37,"l":186.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2823,"p":0.0014,"v":8082.1417,"h":0.2844,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33899,"p":-0.0003,"v":32350.411479,"h":0.341775,"l":0.338589},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.75,"p":0.0313,"v":24564.388,"h":3.877,"l":3.564},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014632,"p":0.0747,"v":70909.6205274,"h":0.0016637,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4261,"p":-0.0433,"v":64446.4925,"h":0.4479,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03561,"p":0.013,"v":54745.41242,"h":0.03577,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004023,"p":0.0979,"v":106943.940322,"h":0.005419,"l":0.003571},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.74,"p":-0.0033,"v":61353,"h":427.38,"l":418.78},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001697,"p":-0.0519,"v":1769.376795604,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02868,"p":-0.0462,"v":171580.02162,"h":0.0358,"l":0.02452},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01616,"p":-0.0049,"v":57031.35798,"h":0.01695,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005577,"p":0.001,"v":53039.6686635,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01944,"p":-0.0111,"v":43832.97746,"h":0.01971,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0395,"p":-0.012,"v":414776.92541,"h":0.0404,"l":0.03944},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01216,"p":-0.0522,"v":105719.03201,"h":0.01288,"l":0.01171},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03197,"p":-0.0052,"v":207511.6253,"h":0.03358,"l":0.03142},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01173,"p":-0.0025,"v":77037.87823,"h":0.01211,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.91,"p":-0.0087,"v":64018.27,"h":26.96,"l":25.83},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1098,"p":-3.853,"v":417527.01149,"h":0.115,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03255,"p":0.6218,"v":50097.48786,"h":0.03484,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.11,"p":0.0113,"v":56229.26,"h":89.45,"l":87.74},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008235,"p":-0.0253,"v":124423.1071747,"h":0.0008796,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0241,"p":0.0016,"v":54214.27951,"h":0.02427,"l":0.02393},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00277,"p":-0.0222,"v":20300.391111,"h":0.002871,"l":0.002755},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025704,"p":-0.0051,"v":17137.4705792,"h":0.0025873,"l":0.0025644},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002929,"p":-0.001,"v":55338.976329095,"h":0.000003001,"l":0.000002841},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007675,"p":0.0161,"v":56412.8717242,"h":0.0008002,"l":0.0007479},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00336,"p":-0.0918,"v":1529.66332,"h":0.00387,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01266,"p":0.0031,"v":7988.96966,"h":0.01312,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020216,"p":-0.1514,"v":12854.7037332,"h":0.0023825,"l":0.0020153},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01391,"p":-8.003,"v":3177974.374863,"h":0.01535,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1583,"p":-0.877,"v":3041193.747733,"h":0.1633,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0014,"v":43260.3459223,"h":0.0001359,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2013,"p":-1.13,"v":5982549.27036,"h":0.2111,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0538,"p":3.402,"v":345195.620401,"h":0.0547,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002927,"p":-0.0594,"v":16607.866361,"h":0.0032,"l":0.002904},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.63,"p":0.0392,"v":71866.06,"h":200.98,"l":189.78},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003185,"p":-0.0711,"v":17425.235754,"h":0.003516,"l":0.003179},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001103,"p":-0.0072,"v":107382.256874,"h":0.001115,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002299,"p":-0.0539,"v":21749.11998,"h":0.00243,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0372,"p":0.0005,"v":65110.34989,"h":0.03883,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03517,"p":-0.1091,"v":3961.50475,"h":0.03963,"l":0.0338},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003375,"p":0.0514,"v":62099.54661,"h":0.004495,"l":0.003108},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.049492,"p":-0.1201,"v":270025.868486,"h":0.056294,"l":0.047747},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00469,"p":-0.0467,"v":12106.28421,"h":0.00509,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1084.04,"p":-0.0024,"v":57025.94,"h":1091.45,"l":1077.76},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03702,"p":-0.0008,"v":7562.80813,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006035,"p":-0.1077,"v":62472.574856,"h":0.007007,"l":0.005884},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.048e-9,"p":-0.1367,"v":62963.07036302104,"h":3.579e-9,"l":3.011e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0134,"p":-0.0188,"v":392124.6562,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004201,"p":-0.0042,"v":29973.3002635,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.201,"p":-0.0382,"v":55321.903,"h":0.304,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00905,"p":-0.985,"v":148127.89142,"h":0.00931,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01675,"p":-0.1379,"v":9347.8997,"h":0.01999,"l":0.01654},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.45,"p":-0.0233,"v":75447.13,"h":74.41,"l":68.42},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06603,"p":0.0097,"v":15354.53886,"h":0.06815,"l":0.06486},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":555.04,"p":-0.008,"v":59446.81,"h":566.42,"l":552.79},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":122946.309,"h":1,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.15,"p":0.0038,"v":65464.71,"h":198.12,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02365,"p":0.0038,"v":65039.34802,"h":0.02512,"l":0.02345},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.43,"p":-1.771,"v":21725841.0122,"h":9.7,"l":9.37},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.178e-8,"p":-0.0012,"v":11487.48275712238,"h":6.221e-8,"l":6.153e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002916,"p":0.1622,"v":61486.183206,"h":0.0003025,"l":0.00025},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018903,"p":0.0002,"v":17051.039483,"h":0.019942,"l":0.018774},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002867,"p":0.526,"v":453360.2493401,"h":0.002935,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00301,"p":-0.0003,"v":58431.262118,"h":0.003035,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0788,"p":1.155,"v":964586.676,"h":0.0802,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007352,"p":-0.0192,"v":61910.640312,"h":0.007571,"l":0.007232},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016572,"p":0.092,"v":55407.104426,"h":0.016871,"l":0.015175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0184,"p":-3.614,"v":7797840.663317,"h":0.01964,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9731,"p":-1.598,"v":38869229.05122,"h":1.0133,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.76,"p":-0.0288,"v":65577.32,"h":80.3,"l":76.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006671,"p":-0.0225,"v":27971.196125,"h":0.006864,"l":0.006658},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01308,"p":-0.1456,"v":87231.04318,"h":0.01574,"l":0.013},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":-0.777,"v":594897.59565,"h":0.91,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2633,"p":-1.423,"v":28192415.10374,"h":0.2704,"l":0.2611},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004952,"p":0.013,"v":24453.738365,"h":0.004965,"l":0.004878},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2962,"p":18.717,"v":16157612.9626,"h":0.3108,"l":0.249},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005239,"p":0.0075,"v":56939.9920382,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001375,"p":-0.0036,"v":25887.93026,"h":0.001381,"l":0.001373},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002358,"p":-0.0012,"v":51683.01314,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003243,"p":-0.007,"v":70519.873956,"h":0.003344,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1016,"p":0.694,"v":2548690.83157,"h":0.1132,"l":0.0991},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000901,"p":-0.0213,"v":54110.5744,"h":0.0009225,"l":0.0008994},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1352.43,"p":-0.0478,"v":84253.31,"h":1420.56,"l":1335.89},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.269,"p":-0.0271,"v":73035.302,"h":5.442,"l":5.254},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001504,"p":0.823,"v":1173593.602053,"h":0.00216,"l":0.000672},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0463,"p":4.989,"v":658948.32976,"h":0.0482,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001914,"p":-0.0458,"v":26720.686605,"h":0.0021,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4718,"p":-1.953,"v":142395.93144,"h":0.4852,"l":0.4706},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.02,"v":44749908.9077,"h":0.9995,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0655,"p":-1.504,"v":1603176.333,"h":0.0689,"l":0.065},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00001097,"p":-0.1561,"v":548315.38444763,"h":0.000069,"l":0.000008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.027683,"p":0.0363,"v":280572.240137,"h":0.028717,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002294,"p":-0.0263,"v":5635.536787,"h":0.002356,"l":0.002294},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009526,"p":-0.0178,"v":119542.09563597,"h":0.00009986,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":211.6,"p":0.0749,"v":84101.63,"h":219.46,"l":193.12},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.2,"p":-3.741,"v":45625682.27963,"h":323.8,"l":303.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2498,"p":1.627,"v":6073104.5434,"h":0.2761,"l":0.2443},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":-0.0026,"v":99858.9332,"h":0.2672,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3109,"p":-0.0235,"v":54233.9336,"h":0.3232,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019988,"p":0.0342,"v":248342.869782329,"h":0.000022,"l":0.0000188},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01529,"p":0.0451,"v":57959.30587,"h":0.01544,"l":0.01461},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00859,"p":-0.0227,"v":45613.76181,"h":0.00901,"l":0.00841},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000164,"p":-0.0676,"v":180471.5921653,"h":0.0001768,"l":0.00016},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.92,"p":-0.0259,"v":57961.94,"h":424.76,"l":407.52},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01542,"p":-0.065,"v":346605.3108,"h":0.01578,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.435,"p":1.399,"v":1611765.6989,"h":0.478,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003609,"p":-0.0746,"v":62585.0343248,"h":0.000463,"l":0.0003365},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1001.69,"p":0.0025,"v":57128.49,"h":1005.39,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.16,"p":-0.0155,"v":60754.49,"h":199.58,"l":191.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.387,"p":-0.502,"v":811706.0245,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":-0.287,"v":471690.8389,"h":0.357,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004124,"p":0.0014,"v":53554.183424,"h":0.004142,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.995,"p":-0.002,"v":8.379,"h":0.997,"l":0.995},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003235,"p":-0.0323,"v":27818.9965055,"h":0.0003351,"l":0.0003225},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24575,"p":-0.0024,"v":132696.01634,"h":0.24971,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-1.639,"v":671551.28313,"h":0.0185,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000802,"p":45.818,"v":64705934.3923973,"h":0.0001054,"l":0.0000538},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.443,"p":-0.0434,"v":118308.2279,"h":0.4662,"l":0.4415},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.78,"p":-0.0065,"v":56887.01,"h":511.23,"l":501.7},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.383,"p":0.789,"v":2370735.755795,"h":0.392,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01717,"p":1.899,"v":1330265.84922,"h":0.01791,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0988,"p":0.203,"v":3282387.90772,"h":0.1003,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01191,"p":-0.0253,"v":56416.35893,"h":0.01223,"l":0.01188},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06046,"p":-0.918,"v":6426144.322279,"h":0.06223,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008201,"p":-0.0271,"v":74735.7803511,"h":0.0008453,"l":0.0008181},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02201,"p":-0.0076,"v":22880.30775,"h":0.02234,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020641,"p":0.1015,"v":57885.02784387,"h":0.00023009,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":0.0187,"v":7692.6079521137,"h":4.98e-7,"l":4.791e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.895,"p":1.667,"v":2645036.91481,"h":12.172,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2994,"p":0.008,"v":896971.9042,"h":0.3029,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001687,"p":0.0255,"v":56332.63917,"h":0.001869,"l":0.001599},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031619,"p":0.0343,"v":53877.073248,"h":0.033402,"l":0.03022},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06956,"p":-0.0002,"v":718913.012,"h":0.07095,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79786.79,"p":-2.021,"v":2173228.0132422,"h":81665.92,"l":79474.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0406,"p":-0.0569,"v":10111.54473,"h":0.0432,"l":0.04045},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.06,"p":-0.025,"v":61057.68,"h":82.28,"l":79.84},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003005,"p":-0.0046,"v":81841.239707,"h":0.003052,"l":0.002989},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09273,"p":-0.018,"v":59026.6467,"h":0.09941,"l":0.0914},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.77,"p":-0.0363,"v":21083.19,"h":18.84,"l":17.68},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.84,"p":4.348,"v":1015816.19393,"h":3.93,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.86,"p":-1.499,"v":27767018.3523,"h":10.13,"l":9.8},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.49,"p":0.0046,"v":77124.15,"h":47.99,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004494,"p":-0.0516,"v":1482.536901,"h":0.00497,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03928,"p":0.3475,"v":251412.54317,"h":0.0435,"l":0.02915},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02569,"p":2.514,"v":3073628.17239,"h":0.027,"l":0.02504},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161.08,"p":-0.0208,"v":5210.87,"h":164.51,"l":161.08},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.091,"p":6.308,"v":629224.09084,"h":0.0928,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":-0.977,"v":481670.3144,"h":0.0938,"l":0.0907},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.02,"v":113700288.5273,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006241,"p":-0.0117,"v":55158.2216542,"h":0.0006493,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.934e-7,"p":-0.0386,"v":54251.7687510747,"h":9.333e-7,"l":8.922e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":290.43,"p":0.0185,"v":60126.28,"h":293.04,"l":281.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002612,"p":-0.026,"v":148361.504186225,"h":0.000002684,"l":0.000002576},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001081,"p":-0.033,"v":795.2576331,"h":0.000115,"l":0.0001081},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34024,"p":0.0304,"v":1219411.89333,"h":0.36305,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009455,"p":-0.0847,"v":3031.297946313,"h":0.000010437,"l":0.000009416},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05065,"p":3.388,"v":1111848.457749,"h":0.05171,"l":0.04881},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001537,"p":0.0052,"v":56031.74043653,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007924,"p":-0.0451,"v":328889.442069,"h":0.008301,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010928,"p":-0.1295,"v":67833.8968885,"h":0.001271,"l":0.0010492},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00907,"p":0.062,"v":29619.07074,"h":0.00945,"l":0.00854},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":-0.0106,"v":38.1669006,"h":0.0005424,"l":0.0005366},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0269,"v":21525.83088,"h":0.00743,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1262,"p":4.73,"v":7898611.2188,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001402,"p":0.013,"v":54280.579362,"h":0.001408,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.98,"p":-0.005,"v":61667.19,"h":219.81,"l":212.96},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001119,"p":-0.1271,"v":56970.578110716,"h":0.000001295,"l":0.000001116},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":500.34,"p":0.002,"v":57287.55,"h":506.24,"l":495.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004588,"p":0.0757,"v":101403.3083629,"h":0.0004681,"l":0.0004216},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.467,"p":-0.0048,"v":1694.831,"h":2.574,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000464,"p":-0.0569,"v":56009.805081,"h":0.000494,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01942,"p":0.0588,"v":23754.20598,"h":0.02045,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.23,"p":-0.0013,"v":59480.99,"h":22.68,"l":22.17},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001732,"p":-0.0269,"v":45866.829698,"h":0.001852,"l":0.001703},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005382,"p":0.0143,"v":128449.050222,"h":0.00545,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006651,"p":-0.0484,"v":1972.03006935,"h":0.00007528,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001843,"p":-0.0165,"v":87236.4896493,"h":0.0001908,"l":0.0001804},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.087,"p":-0.344,"v":309440.453002,"h":0.0893,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06419,"p":1.727,"v":2452442.01097,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.45,"p":-0.0348,"v":6516.41,"h":60.85,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001232,"p":0.0139,"v":55373.157911,"h":0.001262,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06988,"p":-0.0138,"v":95815.76197,"h":0.07124,"l":0.06969},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04821,"p":-0.0282,"v":100655.03387,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":0.0181,"v":8718.621279,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01431,"p":0.0437,"v":54436.12518,"h":0.01441,"l":0.01333},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001857,"p":-0.0963,"v":54832.2135165,"h":0.0002064,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009252,"p":-0.056,"v":86291.694603,"h":0.009878,"l":0.009206},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000542,"p":0.0207,"v":13.3908347,"h":0.000552,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.0161,"v":72897.72081,"h":0.00745,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008503,"p":-0.0087,"v":6361.211506,"h":0.008578,"l":0.008469},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01598,"p":0.041,"v":78454.93552,"h":0.01625,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001719,"p":-0.0807,"v":1528.4684163,"h":0.0002205,"l":0.0001719},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004047,"p":-0.0066,"v":75551.186334,"h":0.004164,"l":0.003924},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004768,"p":-0.0045,"v":19741.637305,"h":0.00493,"l":0.004737},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.362,"p":-0.127,"v":9277230.892822,"h":2.408,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008062,"p":0.0753,"v":108672.57034,"h":0.011114,"l":0.007078},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":0.633,"v":505643.02573,"h":0.00497,"l":0.00473},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.317e-8,"p":-0.2647,"v":253494.6623911406,"h":1.3178e-7,"l":8.6e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002489,"p":0.0155,"v":53231.3903003,"h":0.0002501,"l":0.0002449},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00729,"p":-0.0121,"v":44667.09055,"h":0.00748,"l":0.00725},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":-0.165,"v":332269.572386,"h":0.00619,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":0.0043,"v":9332.566304,"h":0.001382,"l":0.00134},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0291,"v":931.85196,"h":0.03402,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0153,"p":-0.0242,"v":69609.43245,"h":0.01727,"l":0.01528},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3484,"p":1.22,"v":30301508.23126,"h":0.3492,"l":0.3439},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0408,"p":-0.0089,"v":57178.08612,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0,"v":2507.89336,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003344,"p":-0.0236,"v":73382.981222,"h":0.003492,"l":0.003308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0026,"v":46544.458151,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":1.325,"v":393863.50461,"h":0.0157,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00022,"p":-0.2993,"v":22746.566953,"h":0.000404,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0139,"p":0.053,"v":54877.1911,"h":0.0144,"l":0.0132},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.8,"p":-4.808,"v":860992.90826,"h":21.46,"l":19.63},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04286,"p":1.204,"v":7164770.70277,"h":0.04422,"l":0.04194},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":-0.846,"v":407119.97336,"h":0.1669,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00486,"p":-0.0812,"v":18884.39944,"h":0.00539,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":217.64,"p":-0.0721,"v":184925.44,"h":265.21,"l":215.72},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1198,"p":1.698,"v":576850.7323,"h":0.125,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3798,"p":-0.0226,"v":10389.5903,"h":0.3889,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.077,"p":0.0111,"v":47341.824,"h":4.096,"l":4.015},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.83,"p":0.0338,"v":62746.1,"h":13.09,"l":12.38},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02343,"p":-0.0159,"v":115527.76547,"h":0.02396,"l":0.02341},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1787.73,"p":-0.0088,"v":59770.25,"h":1822.81,"l":1779.03},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.563,"p":1.077,"v":1406683.79855,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":408.79,"p":0.0389,"v":62221.55,"h":414.87,"l":391.38},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12594,"p":0.1523,"v":204105.48135,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.47,"p":0.0095,"v":59710.62,"h":225.48,"l":220.08},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0671,"p":-0.149,"v":338206.85997,"h":0.0687,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011271,"p":0.005,"v":55022.151683,"h":0.011556,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.2,"p":0.0091,"v":57389.39,"h":189.38,"l":185.14},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0077,"p":0.0349,"v":23544.89073,"h":0.00803,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009872,"p":-0.0683,"v":54582.014159,"h":0.010761,"l":0.009783},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0055,"p":0.0276,"v":9042.194297,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006541,"p":-0.0107,"v":19185.8177411,"h":0.0006709,"l":0.0006539},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0136,"p":-0.0116,"v":53351.2928,"h":0.01378,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0588,"p":0.0137,"v":71788.1167,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3023,"p":0.0056,"v":100532.9383,"h":0.3062,"l":0.2966},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00081,"p":0.0074,"v":9840.235103,"h":0.00081,"l":0.000804},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002463,"p":0.0024,"v":37.817076,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01562,"p":-0.0031,"v":54024.1757,"h":0.01576,"l":0.01553},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00928,"p":-0.0343,"v":41103.72459,"h":0.00961,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07988,"p":-1.334,"v":1233230.53909,"h":0.08115,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02174,"p":0.0032,"v":49904.69184,"h":0.0222,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0639,"p":-1.541,"v":751104.41831,"h":0.0656,"l":0.0635},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0.654,"v":114096.50033,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002963,"p":0.0006,"v":33973.7130093,"h":0.0003045,"l":0.0002922},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11201,"p":-0.0573,"v":210052.2861,"h":0.12697,"l":0.11163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09757,"p":-0.0149,"v":135843.64935,"h":0.10899,"l":0.094},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001752,"p":-0.0447,"v":87679.04061371,"h":0.00001866,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03616,"p":0.0044,"v":52622.20807,"h":0.03635,"l":0.03595},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016673,"p":0.0125,"v":46551.15238931,"h":0.00017201,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006913,"p":0.0259,"v":191154.805078,"h":0.007091,"l":0.006683},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.656e-11,"p":-0.0118,"v":1206.3242802481716,"h":3.83e-11,"l":3.488e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000836,"p":-0.0312,"v":11036.966921,"h":0.000864,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0547,"p":-0.726,"v":96042.72325,"h":0.0561,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00495,"p":-0.006,"v":30844.44338,"h":0.00514,"l":0.00489},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.188e-7,"p":0.0484,"v":57617.4857631477,"h":6.224e-7,"l":5.859e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003293,"p":0.0786,"v":54075.6602363,"h":0.0003522,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0253,"v":64128.75259,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":6011.5825564,"h":0.000112,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002618,"p":-0.0157,"v":40711.070743,"h":0.002661,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.77,"p":-0.0096,"v":59226.33,"h":33.09,"l":32.37},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07023,"p":0.386,"v":627525.99054,"h":0.07227,"l":0.0694},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0311,"p":-2.016,"v":1582914.73971,"h":0.03255,"l":0.03103},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001296,"p":0.0791,"v":64802.712821,"h":0.001304,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02603,"p":-1.662,"v":582872.50116,"h":0.02736,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04801,"p":-0.621,"v":3596269.010764,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010165,"p":0.0379,"v":56532.760203,"h":0.0010269,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.74,"p":0.0045,"v":53757.97,"h":406.64,"l":392.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022475,"p":0.0001,"v":55844.3993082,"h":0.002274,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002043,"p":-0.0187,"v":80663.650975,"h":0.002101,"l":0.002041},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006197,"p":-0.1656,"v":85961.429369,"h":0.007579,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00223,"p":-0.0176,"v":9388.64491,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":212.42,"p":0.0288,"v":59606.43,"h":213.74,"l":204.37},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0385,"p":3.774,"v":680951.32607,"h":0.0388,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005823,"p":-0.0052,"v":9964.0907805,"h":0.0005882,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09464,"p":-0.065,"v":58813.35009,"h":0.10174,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013945,"p":0.1959,"v":65737.67543,"h":0.013946,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06016,"p":-0.0185,"v":63489.241,"h":0.06211,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02337,"p":0.0205,"v":58004.23349,"h":0.02397,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0179,"p":0.562,"v":874696.89521,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002574,"p":-0.0175,"v":59578.2721922,"h":0.0002628,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":0,"v":21567.6057003747,"h":1.929e-7,"l":1.887e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.46,"p":-0.0112,"v":70477.65,"h":298.17,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0305,"v":28028.1827335,"h":0.0000589,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003204,"p":0.0409,"v":54655.788022,"h":0.00346,"l":0.003041},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0006,"v":64741.4774,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001783,"p":-0.0033,"v":169717.780949,"h":0.001817,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005818,"p":-0.0688,"v":63766.45686995,"h":0.00006458,"l":0.000058},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4348,"p":-0.0518,"v":464.1625,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04178,"p":-0.0183,"v":35290.68675,"h":0.04293,"l":0.04178},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.19,"p":0.0093,"v":58522.46,"h":140.68,"l":137.5},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003243,"p":-0.0231,"v":51659.993862,"h":0.003329,"l":0.003225},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02875,"p":-0.0096,"v":61379.71863,"h":0.02947,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.62,"p":-0.017,"v":114687.86,"h":42.41,"l":41.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.032,"p":0.0161,"v":59030.66862,"h":0.03212,"l":0.03113},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0,"v":109.110696,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01734,"p":0.0087,"v":36188.51526,"h":0.01779,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00713,"p":-6.797,"v":2512204.71807,"h":0.00789,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001551,"p":0.0381,"v":60033.429490928,"h":0.000001573,"l":0.000001493},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.08,"p":0.0045,"v":60691.7,"h":429.78,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0316,"p":2.932,"v":783162.97704,"h":0.0328,"l":0.0305},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":1.113,"v":436187.8534,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005498,"p":-0.0032,"v":54819.400083,"h":0.005525,"l":0.005436},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000996,"p":-0.1247,"v":1920.5854371,"h":0.000125,"l":0.0000825},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000681,"p":-0.0541,"v":3071.871166,"h":0.000725,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":0.12,"v":4806.584066,"h":0.000057,"l":0.000048},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.377e-8,"p":-0.0079,"v":54289.62303933811,"h":1.391e-8,"l":1.359e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0033,"v":166645.2596,"h":0.0904,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":0,"v":22009.83348116,"h":0.00002928,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.94,"p":-0.0004,"v":57444.14,"h":75.47,"l":74.82},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.46,"p":-0.0069,"v":70520.37,"h":209.85,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008724,"p":0.029,"v":16138.258409,"h":0.008732,"l":0.008478},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.733,"p":0.0089,"v":93705.117,"h":4.752,"l":4.675},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0605,"p":0.0219,"v":56423.25193,"h":0.062,"l":0.05745},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00709,"p":-0.0559,"v":6957.26936,"h":0.00787,"l":0.00708},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006059,"p":0.0154,"v":164752.897661,"h":0.006394,"l":0.005932},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":0.0141,"v":33.31323,"h":0.01221,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.7,"p":-0.0058,"v":55821.9,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.169,"p":4.282,"v":2400326.11159,"h":1.251,"l":1.11},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9527e-8,"p":-0.0293,"v":115489.8651484949,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05496,"p":-2.708,"v":247647.70965,"h":0.05729,"l":0.05487},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003648,"p":-0.0292,"v":73606.009337,"h":0.003779,"l":0.003641},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.143,"p":-0.0258,"v":66173.4133,"h":0.1484,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6911,"p":0.0061,"v":119000.8916,"h":0.73,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.984,"p":3.936,"v":39509161.63611,"h":3.278,"l":2.855},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000073,"p":-1.218,"v":182907.65314694,"h":0.00000749,"l":0.00000727},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00697,"p":0.1098,"v":10761.07451,"h":0.0078,"l":0.00603},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2681,"p":-1.542,"v":1326195.26568,"h":0.2794,"l":0.2658},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013031,"p":-0.047,"v":90028.146033,"h":0.014893,"l":0.013029},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004232,"p":0.0214,"v":62037.126632,"h":0.004551,"l":0.00414},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00376,"p":0.0473,"v":55184.45501,"h":0.00382,"l":0.00359},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000797,"p":7.124,"v":1070736.001168,"h":0.000801,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0013,"p":0.1818,"v":2601.60176,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3241,"p":-0.1945,"v":43767.7237,"h":0.4024,"l":0.3241},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03559,"p":0.0085,"v":80288.84501,"h":0.0368,"l":0.03458},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3139,"p":-0.0224,"v":78145.4347,"h":0.323,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002638,"p":-0.0211,"v":55184.9726022,"h":0.0002711,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01051,"p":9.479,"v":2834787.883265,"h":0.01157,"l":0.00957},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000463,"p":-0.0085,"v":23735.8568874,"h":0.000477,"l":0.000462},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00369,"p":1.096,"v":653191.80019,"h":0.00371,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007228,"p":-0.079,"v":70894.5333845,"h":0.000793,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007777,"p":-0.0197,"v":55851.436153,"h":0.008072,"l":0.007776},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1081,"p":-4.488,"v":132195508.73649,"h":0.11363,"l":0.1067},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001707,"p":0.007,"v":5794.2266127,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011161,"p":-0.0296,"v":18452.565936,"h":0.0124,"l":0.010629},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007722,"p":-0.0899,"v":52562.4157686,"h":0.0008485,"l":0.0007701},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005791,"p":-0.0136,"v":67701.082749548,"h":0.000006541,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002039,"p":0.021,"v":12747.170518,"h":0.002039,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":0.0067,"v":1605.9152253,"h":0.0001954,"l":0.0001926},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17724,"p":-0.0418,"v":468564.19451,"h":0.18499,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":1025.2495099,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04342,"p":-0.868,"v":741866.245623,"h":0.04512,"l":0.0431},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00425,"p":-3.846,"v":928426.119536,"h":0.00446,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008033,"p":-0.1094,"v":76119.532744,"h":0.009136,"l":0.007814},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001785,"p":0.0159,"v":91332.046264,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001946,"p":1.885,"v":265469.97378,"h":0.001988,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.66e-7,"p":0.4832,"v":473.407183104,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005617,"p":-0.0519,"v":57812.5573042,"h":0.0005949,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03987,"p":0.032,"v":68841.48339,"h":0.04098,"l":0.03852},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-0.778,"v":343560.0089,"h":0.262,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003005,"p":-0.0371,"v":98219.293128,"h":0.003253,"l":0.00268},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":0.001,"v":7325.07967359,"h":0.00142042,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004429,"p":0.0114,"v":51644.873669,"h":0.004448,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05928,"p":-0.0045,"v":7791.13211,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16023,"p":-0.0286,"v":210552.24358,"h":0.16566,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.09,"p":-0.0478,"v":61503.45,"h":23.26,"l":22.04},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002324,"p":-0.0292,"v":56727.262628,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2897,"p":-0.0249,"v":80264.8521,"h":0.301,"l":0.2896},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001095,"p":0.0027,"v":54425.514825,"h":0.00118,"l":0.001075},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01672,"p":-0.0256,"v":2217.2591,"h":0.0172,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1268,"p":-0.0208,"v":55680.6786,"h":0.1302,"l":0.1267},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.151,"p":-0.0013,"v":48998.1616,"h":0.1541,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005202,"p":-0.0236,"v":229113.181849,"h":0.005353,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006701,"p":-0.0356,"v":7342.7209783,"h":0.0007133,"l":0.0006656},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005243,"p":-0.0308,"v":57196.274525,"h":0.005502,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001184,"p":-0.0206,"v":7332.321427,"h":0.001213,"l":0.001183},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001297,"p":0.0062,"v":56579.810791,"h":0.0001318,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.82,"p":-0.0099,"v":57220.83,"h":26.21,"l":25.75},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01585,"p":0.0637,"v":16037.4703,"h":0.01614,"l":0.01489},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013145,"p":0.0016,"v":107716.0799045,"h":0.00133,"l":0.0012688},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01043,"p":0.385,"v":456617.138323,"h":0.01057,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.4606,"p":0.1023,"v":420592.6855,"h":13.1941,"l":11.239},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.878e-9,"p":-0.0015,"v":52841.48745667904,"h":3.907e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00578,"p":-0.0737,"v":11491.05915,"h":0.00629,"l":0.00502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01712,"p":-2.339,"v":109937.09181,"h":0.01801,"l":0.01706},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05506,"p":0.182,"v":48549231.7709,"h":0.05648,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.366,"p":-0.0035,"v":48910.974,"h":5.478,"l":5.342},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.92,"p":-2.538,"v":116489.0176,"h":1.98,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2399,"p":-0.009,"v":281670.5216,"h":0.2696,"l":0.2364},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0831,"p":-0.24,"v":488497.33557,"h":0.085,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":-2.222,"v":453778.44557,"h":0.0772,"l":0.0741},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10367,"p":-0.0449,"v":84364.24479,"h":0.11008,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015256,"p":0.1341,"v":35124.263672574,"h":0.000016812,"l":0.000013237},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02239,"p":7.541,"v":1496441.14743,"h":0.023,"l":0.0206},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0434,"p":5.085,"v":6732965.097207,"h":0.0437,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06536,"p":0.0016,"v":54664.96137,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000083,"p":-0.6556,"v":4082824.1851347,"h":0.0000256,"l":0.0000082},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003647,"p":-0.0038,"v":51538.51876558,"h":0.00003689,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008765,"p":-1.572,"v":399939.8562786,"h":0.008981,"l":0.008704},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13919,"p":-0.0905,"v":611891.66957,"h":0.16064,"l":0.13318},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":291.71,"p":0.0248,"v":58176.55,"h":292.26,"l":284.62},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01519,"p":34.306,"v":27977020.29698,"h":0.02414,"l":0.01125},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013606,"p":0.2236,"v":94514.229487,"h":0.015519,"l":0.011082},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08944,"p":-0.0012,"v":278298.33159,"h":0.09437,"l":0.08636},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00071,"p":0.0099,"v":26257.237799,"h":0.000752,"l":0.00069},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12735,"p":-0.0717,"v":475317.92151,"h":0.15417,"l":0.12303},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.6,"p":-3.146,"v":6820177.894,"h":470.7,"l":450.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2693,"p":-1.787,"v":422004.95374,"h":2765,"l":2673},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07408,"p":0.16,"v":177455.64572,"h":0.0864,"l":0.06381},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3096,"p":-0.0174,"v":162352.4991,"h":0.3167,"l":0.306},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3905,"p":-2.667,"v":110208544.3606,"h":1.4347,"l":1.3831},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002845,"p":-0.0014,"v":5072.996693,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":166.56,"p":-0.0177,"v":74822.32,"h":172.53,"l":164.75},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":-0.0035,"v":54005.345866,"h":0.003102,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":-0.0371,"v":31020.56107,"h":0.01586,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004533,"p":-0.0236,"v":33537.06435518,"h":0.00004648,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.838,"p":0.0939,"v":12741.919,"h":0.999,"l":0.732},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005679,"p":-0.0094,"v":57783.084825,"h":0.006379,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003363,"p":-0.0056,"v":56464.6683731,"h":0.0003482,"l":0.0003303},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2453,"p":-2.349,"v":1377461.18102,"h":0.255,"l":0.2421},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009288,"p":-0.0144,"v":56609.41502808,"h":0.0000992,"l":0.0000922},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00314,"p":-0.0196,"v":86733.355697,"h":0.00366,"l":0.002898},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.17,"p":-0.0031,"v":70272.18,"h":20.28,"l":19.03},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001504,"p":-0.0862,"v":76312.165563,"h":0.001673,"l":0.001289},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001082,"p":-0.0009,"v":12206.73174918,"h":0.0001092,"l":0.0001077},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2505,"p":0.1153,"v":3420.0975,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009253,"p":-12.806,"v":41709717.64600648,"h":0.00010772,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5888,"p":0.0338,"v":552917.45324,"h":0.62341,"l":0.55553},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.44,"p":0.0406,"v":87883.22,"h":110.47,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00821,"p":-0.845,"v":740580.871904,"h":0.00852,"l":0.00814},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003085,"p":-0.007,"v":57994.226679,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0176,"p":-0.0178,"v":50660.52802,"h":0.01801,"l":0.01754},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2895e-8,"p":0.0733,"v":174.676916234895,"h":1.4511e-8,"l":1.1917e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":-0.0072,"v":52819.1321024,"h":0.0000852,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91667,"p":0.0056,"v":163934.04301,"h":0.96721,"l":0.88846},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003364,"p":-0.0429,"v":70323.4188522,"h":0.0003525,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6254,"p":-0.0022,"v":107577.0705,"h":0.6378,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.14,"p":-0.0487,"v":167529.69,"h":28.03,"l":25.98},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011914,"p":0.0029,"v":91412.830361,"h":0.011996,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0,"v":50236.870068,"h":0.000113,"l":0.000108},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007524,"p":0.2512,"v":630561.2663,"h":0.007726,"l":0.005984},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003588,"p":-0.0814,"v":30098.8835775,"h":0.0003919,"l":0.0003148},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002512,"p":-0.0327,"v":17361.9712559,"h":0.0002632,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":-0.0572,"v":5996.340839,"h":0.000198,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001759,"p":-0.005,"v":78636.813492,"h":0.00179,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0013775,"p":0.3456,"v":130125.3519138,"h":0.0015,"l":0.0010183},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0766,"p":0.262,"v":4156719.1641,"h":0.0788,"l":0.0758},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002896,"p":0.0045,"v":54274.1712544,"h":0.000294,"l":0.0002876},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010716,"p":0.0203,"v":54841.680277,"h":0.010931,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013667,"p":0.0237,"v":57507.154673,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027135,"p":-0.0569,"v":88538.6483905,"h":0.0029266,"l":0.0026959},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.1,"p":-0.0103,"v":57842.55,"h":324.55,"l":320.72},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.954,"p":23.575,"v":15831296.89503,"h":1.294,"l":0.771},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001986,"p":-0.351,"v":446918.661444,"h":0.002043,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03261,"p":0.0375,"v":72508.25919,"h":0.03262,"l":0.03116},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":881.15,"p":0.0043,"v":57186.86,"h":888.24,"l":874.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2265,"p":-0.44,"v":1072342.02464,"h":0.2344,"l":0.2248},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00745,"p":-0.0208,"v":57849.360874,"h":0.00827,"l":0.007303},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0687,"p":-0.579,"v":484000.62557,"h":0.0704,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.304,"p":0,"v":8445398.15728,"h":1.338,"l":1.29},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.46,"p":0.0114,"v":59447.28,"h":182.52,"l":176.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004209,"p":0.0026,"v":54592.159283,"h":0.004221,"l":0.004189},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.396,"p":0.0007,"v":146184.144,"h":0.4243,"l":0.3872},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0789,"p":0.254,"v":326774.8244,"h":0.08,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01504,"p":-0.06,"v":59489.08682,"h":0.01605,"l":0.01475},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007452,"p":0.0743,"v":56633.6226253,"h":0.0007717,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006874,"p":-0.0906,"v":56720.076144623,"h":0.000007577,"l":0.000006872},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":410.49,"p":-0.0075,"v":60255.97,"h":422.02,"l":410.44},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006028,"p":-0.0349,"v":54531.21030007,"h":0.000006309,"l":0.000005929},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01697,"p":0.0077,"v":10329.70581,"h":0.01699,"l":0.0168},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1182,"p":0.853,"v":25151425.759444,"h":0.1278,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01319,"p":5.604,"v":1407215.61965,"h":0.0136,"l":0.0124},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0008988,"p":-0.0397,"v":66452.2836662,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001978,"p":10.626,"v":12539706.4843364,"h":0.0002464,"l":0.0001788},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017987,"p":-0.0111,"v":54078.7505888,"h":0.0018626,"l":0.0017465},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1582,"p":2.395,"v":3880507.26283,"h":0.1623,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01786,"p":0.0107,"v":2039.70773,"h":0.02268,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.96,"p":19.92,"v":18148074.8781,"h":7.7,"l":4.96},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001441,"p":-0.1324,"v":59709.4330129,"h":0.0001716,"l":0.000137},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7986.0716486,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01314,"p":-0.0415,"v":58698.60735,"h":0.01396,"l":0.01293},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000071,"p":-0.1017,"v":120606.39087852,"h":0.00007947,"l":0.000068},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":113.5,"p":-0.029,"v":61530.05,"h":123.86,"l":113.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":142.12,"p":0.0123,"v":69514.13,"h":144.32,"l":140.12},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.031,"v":25170.275,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":4.032,"v":3115946.80007,"h":0.00272,"l":0.00247},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.517,"p":2.988,"v":863560.6878,"h":0.527,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002876,"p":-0.157,"v":81750.282671,"h":0.003422,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002852,"p":0.0182,"v":56352.110781,"h":0.002902,"l":0.002744},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.22,"p":0.0188,"v":57266.8,"h":62.3,"l":60.42},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0,"v":0,"h":0.005359,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":-0.92,"v":841113.3271,"h":0.0331,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0,"v":504507.86832,"h":0.0179,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1764,"p":0.0161,"v":85534.5471,"h":0.1821,"l":0.17},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001412,"p":-0.0118,"v":50927.286816,"h":0.001446,"l":0.001409},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003446,"p":-0.0008,"v":55677.228464,"h":0.003541,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000091,"p":-0.0411,"v":135671.1759348,"h":0.00009588,"l":0.00009089},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00588,"p":0.0208,"v":32283.73567,"h":0.00589,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00805,"p":1.641,"v":1538812.03312,"h":0.00829,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0239,"p":0.138,"v":19122.3191,"h":0.029,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02223,"p":-0.2687,"v":119520.71562,"h":0.0305,"l":0.02108},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2252,"p":0.0062,"v":75581.4414,"h":0.2397,"l":0.218},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002,"p":-0.1568,"v":1041.2819502,"h":0.0002372,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.066,"p":1.222,"v":2447945.7418,"h":3.2,"l":3.018},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.559,"p":1.636,"v":167418.08173,"h":0.562,"l":0.549},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09332,"p":-0.0294,"v":160833.31486,"h":0.09621,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005495,"p":0.1416,"v":146222.358725,"h":0.00555,"l":0.004729},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11238,"p":-0.0168,"v":67612.77585,"h":0.11964,"l":0.10868},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1276,"p":-0.0548,"v":10375.8605,"h":0.1366,"l":0.127},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.979,"p":-7.953,"v":7443785.65219,"h":7.646,"l":6.927},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.998e-7,"p":-0.0397,"v":217857.019016083,"h":6.336e-7,"l":5.9e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001247,"p":-0.0772,"v":15416.6366564,"h":0.0014777,"l":0.0012056},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.01,"p":-0.688,"v":11415472.06679,"h":1.038,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005324,"p":-0.0138,"v":81622.644429,"h":0.005452,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004529,"p":-0.0154,"v":52.931891105,"h":0.000004812,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037312,"p":-0.0087,"v":105270.940002,"h":0.037921,"l":0.036746},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01888,"p":-1.307,"v":147649.374857,"h":0.01935,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.083,"p":2.363,"v":1076472.70173,"h":1.16,"l":1.05},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.414e-8,"p":-0.0146,"v":51455.71149744686,"h":1.514e-8,"l":1.4e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.54,"p":0.0025,"v":60282.77,"h":272.39,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.68,"p":0.0269,"v":59105.92,"h":10.7,"l":10.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2127,"p":-0.0023,"v":65235.7482,"h":0.2164,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02019,"p":-0.0122,"v":53406.01405,"h":0.02048,"l":0.02018},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01152,"p":0.787,"v":311425.12995,"h":0.01166,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002901,"p":-0.0265,"v":43266.792026,"h":0.003043,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03785,"p":0.0147,"v":179161.43931,"h":0.03837,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.359,"p":-0.0156,"v":111318.4054,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.64784,"p":-0.0021,"v":168617.03775,"h":3.98818,"l":3.49028},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02711,"p":-3.454,"v":379946.629076,"h":0.02846,"l":0.02692},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1295,"p":-0.0084,"v":75018.5029,"h":0.133,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0176,"v":6125.9662,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003965,"p":0.0272,"v":60313.886172,"h":0.004092,"l":0.003811},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003096,"p":-0.0064,"v":3854.696805,"h":0.003118,"l":0.00303},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00657,"p":0.0217,"v":22222.902031,"h":0.006765,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2131,"p":-2.248,"v":3037960.61282,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000156,"p":0.0855,"v":61863.38557171,"h":0.0000199,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1574,"p":0,"v":919921.39001,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.674e-10,"p":0.1136,"v":59805.40204926575,"h":3.965e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01164,"p":-0.0025,"v":284865.97379,"h":0.01199,"l":0.01146},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6609,"p":-0.0131,"v":168784.8017,"h":0.6728,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14843,"p":0.01,"v":13455.35153,"h":0.15005,"l":0.14534},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3641,"p":0.0196,"v":95590.1764,"h":0.367,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.61,"p":0.0039,"v":55519.47,"h":195.48,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.0013,"v":38644.6232,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011489,"p":0.0693,"v":55838.6414114,"h":0.0011504,"l":0.0010704},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.41,"p":-0.031,"v":61462.71,"h":120.83,"l":114.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000869,"p":0.1374,"v":69529.6543635,"h":0.00118,"l":0.0007615},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05583,"p":-0.0132,"v":56049.80636,"h":0.0585,"l":0.05551},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02845,"p":-0.0094,"v":61006.99067,"h":0.03134,"l":0.02797},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.95,"p":0.0148,"v":59725.47,"h":494.15,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06012,"p":-0.0105,"v":81888.03381,"h":0.06164,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08348,"p":-0.0026,"v":62564.34129,"h":0.08489,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012538,"p":-0.0358,"v":93932.6691702,"h":0.0013378,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":139.83,"p":0.0505,"v":80578.98,"h":140.55,"l":132.33},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00819,"p":0,"v":24065.31374,"h":0.00853,"l":0.00816},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13592,"p":-0.085,"v":185631.7427,"h":0.15941,"l":0.1335},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02395,"p":0.002,"v":57973.22608,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9108e-9,"p":-0.0789,"v":59831.72560100592,"h":2.149e-9,"l":1.759e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.749,"p":-0.005,"v":115444.201,"h":2.863,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00706,"p":-1.259,"v":594256.94323,"h":0.00725,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000058,"p":-0.109,"v":66926.38028295,"h":0.00000651,"l":0.00000577},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001632,"p":0.0136,"v":55591.89175,"h":0.00172,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001602,"p":-0.0237,"v":1286.9735678,"h":0.0002045,"l":0.0001581},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.42,"p":-0.0344,"v":12480.105,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2651,"p":-0.1546,"v":56594.3188,"h":0.3138,"l":0.261},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008153,"p":0.0307,"v":62090.349377,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.325e-7,"p":0.0162,"v":43152.0766868079,"h":6.395e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0048,"p":-2.439,"v":536444.550954,"h":0.00498,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.35,"p":-0.0134,"v":63545.93,"h":108.2,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13429,"p":-0.0385,"v":61720.98316,"h":0.1413,"l":0.13119},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.07,"p":0.0071,"v":55997.36,"h":76.24,"l":75.28},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2706,"p":-1.85,"v":913439.65492,"h":0.2782,"l":0.268},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01321,"p":-0.0265,"v":2223.73965,"h":0.0168,"l":0.01316},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02258,"p":0.004,"v":53706.50202,"h":0.02316,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01715,"p":-0.0344,"v":70709.695234,"h":0.017826,"l":0.017106},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":130.46,"p":-0.0434,"v":67799.8,"h":137.86,"l":130.32},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001974,"p":0.067,"v":71228.3734902,"h":0.0002144,"l":0.000185},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.63,"p":-0.0424,"v":63939.36,"h":56.11,"l":53.63},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001201,"p":-0.0392,"v":53244.2515725,"h":0.0001252,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5377,"p":23.382,"v":18901503.69911,"h":0.5547,"l":0.4049},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02867,"p":-0.0235,"v":68192.90403,"h":0.03508,"l":0.02744},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.33,"p":0.0515,"v":184095.05,"h":85.44,"l":76.55},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01791,"p":3.228,"v":1689530.86127,"h":0.01815,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.729,"p":-0.0278,"v":19673.305,"h":7.104,"l":6.725},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001656,"p":-0.0377,"v":48673.044775,"h":0.001968,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001006,"p":0.0317,"v":55425.708082,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012467,"p":-0.0122,"v":88474.404158,"h":0.013784,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004496,"p":-0.0109,"v":63121.5760558,"h":0.0004611,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.001,"v":54768.8166513,"h":0.0002011,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00591,"p":0.1067,"v":30009.38548,"h":0.00639,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.841e-8,"p":-0.0059,"v":55785.20237396532,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002975,"p":-0.0116,"v":65389.6129052,"h":0.0003032,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.784e-13,"p":0.0159,"v":1128.0507724095198,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0379,"p":12.13,"v":911388.17434,"h":0.039,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":0.0011,"v":70463.00023,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.104,"p":-10.085,"v":2862757.16531,"h":2.34,"l":2.086},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000234,"p":-0.0787,"v":29981.30950494,"h":0.0000027,"l":0.00000229},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3738,"p":-1.32,"v":429099.92889,"h":0.3841,"l":0.3711},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.023087,"p":0.4925,"v":112568.722048,"h":0.02699,"l":0.014469},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00215,"p":0.1076,"v":546.475183,"h":0.002493,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":58.04,"p":0.0267,"v":64741.3,"h":58.44,"l":56.06},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.6,"p":-0.0258,"v":113395.79,"h":123.88,"l":113.57},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.918e-8,"p":-0.0333,"v":90882.88306150291,"h":4.132e-8,"l":3.908e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06614,"p":0.1023,"v":61805.98459,"h":0.06722,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01155,"p":0.0724,"v":30303.21172,"h":0.01199,"l":0.01077},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16925,"p":11.429,"v":5966065.8432393,"h":0.17181,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004888,"p":-0.0214,"v":55201.1252856,"h":0.0005054,"l":0.0004883},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007732,"p":0.0672,"v":104798.416324,"h":0.007964,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003701,"p":-0.0517,"v":28754.292794,"h":0.003904,"l":0.003699},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0652,"v":867.4801745,"h":0.0000138,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036287,"p":1.016,"v":1378873.277016,"h":0.036315,"l":0.034693},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000317,"p":0.0393,"v":79290.25143435,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1421,"p":2.748,"v":702072.70866,"h":0.1468,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11305,"p":-0.0032,"v":213.4526,"h":0.11843,"l":0.11123},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.01,"p":0.024,"v":56225.07,"h":461.23,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008265,"p":0.0867,"v":204007.874422,"h":0.00856,"l":0.007488},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002145,"p":-0.0187,"v":43234.07434878,"h":0.00002244,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02609,"p":-4.537,"v":1103901.102834,"h":0.02755,"l":0.02584},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0482,"p":3.879,"v":2007779.5039,"h":0.0493,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003221,"p":-0.1396,"v":65039.083816,"h":0.004262,"l":0.003221},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03879,"p":0.0242,"v":62201.65589,"h":0.04192,"l":0.03763},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.113,"p":0.713,"v":496688.71996,"h":0.1157,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.812,"p":0.0466,"v":70753.514,"h":23.892,"l":22.729},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007624,"p":0.0146,"v":15065.1314771,"h":0.0008034,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05709,"p":-0.0335,"v":64523.03711,"h":0.05966,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0022,"p":-0.0434,"v":62383.55113,"h":0.00259,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004359,"p":-0.0587,"v":55559.327977,"h":0.004695,"l":0.00435},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0235,"p":1.732,"v":1444768.66962,"h":0.0238,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.082644,"p":-0.0181,"v":100677.143926,"h":0.0979,"l":0.0705},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":-0.42,"v":603592.022171,"h":0.00245,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.471,"p":1.509,"v":1038613.57164,"h":0.489,"l":0.463},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1544,"p":-0.0339,"v":77084.32279,"h":0.1618,"l":0.15344},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.49,"p":-0.0362,"v":57311.03,"h":21.4,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.556,"p":-0.891,"v":3434633.4019,"h":0.564,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.0178,"v":949.69858,"h":0.00673,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000761,"p":0.0242,"v":3955.538164,"h":0.000762,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001838,"p":-0.0021,"v":251959.041576,"h":0.001847,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.0101,"p":0.0077,"v":65506.185,"h":0.01145,"l":0.009685},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-2.679,"v":379535.0455,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01528,"p":-0.0006,"v":9244.31113,"h":0.016,"l":0.0146},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014856,"p":-0.0279,"v":59041.1757603,"h":0.0015485,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008192,"p":0.0141,"v":62369.00746,"h":0.0085,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001158,"p":-0.0211,"v":25860.63255528,"h":0.00001184,"l":0.00001157},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.74,"p":0.0734,"v":71275.53,"h":21.37,"l":19.17},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.51,"p":0.023,"v":77464.13,"h":54.49,"l":45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":254.3207,"p":0.0108,"v":1036760.365,"h":260.2748,"l":250.7805},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03108,"p":0.0029,"v":57501.36801,"h":0.03308,"l":0.03085},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001708,"p":-0.582,"v":221532.394428,"h":0.0001733,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-1.835,"v":236909.412419,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0934,"p":-0.0159,"v":56266.3306,"h":0.09677,"l":0.09063},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.29,"p":0.003,"v":57683.88,"h":403.77,"l":395.39},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004083,"p":-0.0471,"v":53715.361299,"h":0.004287,"l":0.004075},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002107,"p":0.0081,"v":55423.091408,"h":0.002148,"l":0.002068},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006351,"p":-0.0455,"v":61071.8095348,"h":0.0006855,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00773,"p":-2.152,"v":815337.301052,"h":0.00796,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007345,"p":-0.0206,"v":626.6809946,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051105,"p":-0.0092,"v":24599.2084407,"h":0.0052528,"l":0.0051105},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00823,"p":-0.0804,"v":20644.35464,"h":0.009,"l":0.00798},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01084,"p":-0.0524,"v":112855.96173,"h":0.01147,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0874,"p":-0.907,"v":336915.28717,"h":0.0896,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1033,"p":0.194,"v":661710.63843,"h":0.106,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05603,"p":0.005,"v":55826.79795,"h":0.05636,"l":0.0554},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.16e-9,"p":-0.0376,"v":3103.13573561709,"h":7.67e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":-0.0245,"v":57541.16,"h":14.67,"l":14.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.09,"p":-0.0131,"v":64662.89,"h":168.43,"l":162.78},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07367,"p":-0.0182,"v":53136.44052,"h":0.07536,"l":0.07312},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00507,"p":0.0389,"v":14788.84874,"h":0.0053,"l":0.0046},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000895,"p":0.788,"v":608441.072291,"h":0.000948,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8462,"p":-0.0381,"v":58808.1291,"h":0.8854,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008162,"p":0,"v":17486.12965434,"h":0.00008206,"l":0.00008127},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01742,"p":0.0253,"v":1068.22083,"h":0.01807,"l":0.01632},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4256,"p":-0.0041,"v":171837.6733,"h":1.4903,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.14678,"p":-0.0147,"v":169063.5691,"h":0.179,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1135,"p":-1.476,"v":296832.293,"h":0.1166,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02347,"p":0.0146,"v":54264.25162,"h":0.02407,"l":0.02312},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":0.0099,"v":306.56061,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.001,"v":2007609.3981,"h":1.05,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.134,"p":-1.798,"v":14827585.23655,"h":5.678,"l":5.076},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02708,"p":-0.0109,"v":55070.03848,"h":0.02744,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002722,"p":-0.152,"v":1018.4343198,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000526,"p":0.0213,"v":696.65656871,"h":0.00005403,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5091,"p":1.902,"v":1318232.7314,"h":0.5187,"l":0.4959},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03246,"p":-0.154,"v":312936.507499,"h":0.033,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.77e-7,"p":0.0216,"v":54494.676882965,"h":3.8e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0.0002,"v":92630.0459,"h":0.9991,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002962,"p":0.0203,"v":80743.724977,"h":0.00309,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05282,"p":-0.0566,"v":82225.27015,"h":0.0567,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.03,"p":0.0037,"v":58147.55,"h":79.31,"l":76.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001653,"p":-0.0811,"v":125.995789,"h":0.001799,"l":0.001625},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4389,"p":-0.0414,"v":57920.4743,"h":0.4714,"l":0.4379},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01838,"p":0.0049,"v":11242.88595,"h":0.01838,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009031,"p":-0.0378,"v":56183.871303,"h":0.009832,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000608,"p":15.152,"v":41227823.570541,"h":0.000715,"l":0.000528},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.16,"p":0.0201,"v":75097.45,"h":85.52,"l":82.82},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.83e-7,"p":-0.0092,"v":50801.5942639806,"h":1.884e-7,"l":1.79e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001844,"p":-0.0086,"v":31662.1351546,"h":0.0001888,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007207,"p":-0.0418,"v":405233.1444519,"h":0.0007678,"l":0.0007153},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1132,"p":-0.0224,"v":51859.57063,"h":0.1201,"l":0.1127},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004442,"p":-0.0133,"v":93840.33261,"h":0.004564,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003075,"p":-0.0324,"v":54381.10886,"h":0.003184,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.25,"p":-0.0084,"v":56857.76,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08627,"p":0.0036,"v":17209.61753,"h":0.08629,"l":0.08543},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06626,"p":-0.0214,"v":141576.43284,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001981,"p":-0.0646,"v":30101.8602085,"h":0.0002196,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006507,"p":-0.1388,"v":64607.484765,"h":0.007556,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03558,"p":0.0039,"v":56460.96193,"h":0.0358,"l":0.03531},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001792,"p":-0.2028,"v":849.798267,"h":0.002248,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1262,"p":2.269,"v":10708595.21576,"h":0.1305,"l":0.1227},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0044,"v":57765.948256,"h":0.001363,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00242,"p":0.0614,"v":113974.72136,"h":0.003,"l":0.00225},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2289.71,"p":-0.0294,"v":57430.92,"h":2362.43,"l":2289.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.129,"p":-0.0454,"v":10887.29791,"h":0.13574,"l":0.12854},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01135,"p":-0.0486,"v":28384.1199,"h":0.01218,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.033,"p":-1.493,"v":3316644.47942,"h":0.0367,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":-0.0125,"v":26741.73204,"h":0.01274,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7355,"p":-0.0132,"v":72140.3746,"h":0.7593,"l":0.7318},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.2,"p":0.0272,"v":65970.7,"h":13.29,"l":12.79},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01515,"p":0.01,"v":2060.1104,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-0.752,"v":503145.5852,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1767,"p":0.111,"v":1584202.33369,"h":1.1779,"l":1.174},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.53,"p":0.0092,"v":61683.43,"h":502.39,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002463,"p":-0.01,"v":55635.662709,"h":0.002561,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1633,"p":0.0092,"v":9014.6043,"h":0.1636,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0352,"p":1.149,"v":691162.4187,"h":0.0362,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":-0.0281,"v":48240.46552955863,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01078,"p":5.273,"v":242691.19822,"h":0.01099,"l":0.01019},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002425,"p":-0.028,"v":75115.0579196,"h":0.0002735,"l":0.0002383},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006248,"p":0.0162,"v":53961.9385396,"h":0.0006424,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018543,"p":0.1092,"v":30379.594085,"h":0.020322,"l":0.016655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.0021,"p":-0.0228,"v":9310.491734,"h":0.002155,"l":0.002087},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2767,"p":-1.845,"v":163618.23549,"h":0.2854,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.64,"p":-0.0084,"v":70152.75,"h":149.3,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.94e-7,"p":-0.0303,"v":50215.028247922,"h":9.24e-7,"l":8.91e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.1,"p":-2.873,"v":149763.11995,"h":7.34,"l":7.09},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008458,"p":-0.0052,"v":60710.4330194,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001107,"p":0.181,"v":107626.749264,"h":0.001131,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4505,"p":1.946,"v":748554.9624,"h":0.4598,"l":0.4379},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016231,"p":-0.0786,"v":374463.478286,"h":0.017841,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00377,"p":2.251,"v":2857952.0407,"h":0.003909,"l":0.003655},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005585,"p":-0.0051,"v":123927.038341,"h":0.005714,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.405,"v":733571.1045,"h":0.256,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002612,"p":-0.0139,"v":29389.589153,"h":0.002672,"l":0.002529},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.7,"p":0.0108,"v":63422.57,"h":102.36,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.23,"p":0,"v":55701.07,"h":102.06,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.926e-7,"p":-0.0389,"v":81248.9897058425,"h":2.022e-7,"l":1.919e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-1.765,"v":700128.98096,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.458e-9,"p":-0.0221,"v":64537.92891947587,"h":9.814e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0636,"p":0.157,"v":406632.08032,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00743,"p":-0.03,"v":4134.39233,"h":0.0079,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023366,"p":0.0571,"v":65929.0973722,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.45,"p":0.0029,"v":55675.86,"h":161.77,"l":159.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00638,"p":-0.008,"v":63222.683706,"h":0.006587,"l":0.006359},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001713,"p":-0.0931,"v":3627.632861,"h":0.001964,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":642.38,"p":-1.011,"v":86793487.41056,"h":653.49,"l":639.41},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012295,"p":2.39,"v":2533804.171363,"h":0.012397,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.32,"p":-0.0076,"v":56237.32,"h":223.07,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.46,"p":1.813,"v":6403996.62816,"h":1.534,"l":1.426},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0558,"p":-2.618,"v":886283.3344,"h":0.0578,"l":0.053},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007983,"p":-0.0825,"v":78550.87896016,"h":0.00009107,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008636,"p":-0.0009,"v":68889.706742,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":-0.021,"v":50618.7391,"h":0.001044,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01276,"p":0.0039,"v":57422.51443,"h":0.01277,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1368,"p":0.0095,"v":60521.5876,"h":0.1401,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21719,"p":-0.0116,"v":109979.26815,"h":0.2221,"l":0.21035},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01176,"p":0.0878,"v":1569.2593,"h":0.0124,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":0,"v":0,"h":0.000863,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":0.0021,"v":6716.195636,"h":0.001405,"l":0.001368},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.0075,"p":0.0002,"v":49084.893082,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004516,"p":-0.1318,"v":4132.0578665,"h":0.00054,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":2.326,"v":421452.12309,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013879,"p":-0.0703,"v":69353.059861,"h":0.014976,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.028,"p":-0.2631,"v":1008.14845,"h":0.05135,"l":0.028},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03262,"p":-0.1155,"v":58391.34144,"h":0.0369,"l":0.03257},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.52,"p":0.0177,"v":68785.59,"h":37.04,"l":34.9},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007067,"p":-0.005,"v":80245.169729,"h":0.007397,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007441,"p":0.0899,"v":56279.5825342,"h":0.0007739,"l":0.0006775},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":-0.816,"v":223207.739662,"h":0.00617,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.44,"p":0.0373,"v":64738.47,"h":9.57,"l":9.09},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000025,"p":-0.2857,"v":9776.337715,"h":0.000036,"l":0.000021},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.68,"p":0.0207,"v":73037.53,"h":235.15,"l":228.94},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1621,"p":-0.0115,"v":66432.2833,"h":0.164,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041374,"p":-0.0016,"v":59196.9350032,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004983,"p":-0.0079,"v":6590.365324,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007739,"p":-0.0037,"v":146226.160489,"h":0.007911,"l":0.007714},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.35,"p":-0.0269,"v":99996.545,"h":68.33,"l":63.6},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1087.65,"p":-0.0083,"v":55843.26,"h":1100,"l":1082.3},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.33,"p":0.0917,"v":114041.08,"h":35.42,"l":31.85},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001898,"p":-0.0709,"v":60143.565842,"h":0.002172,"l":0.001886},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-1.381,"v":2268215.204958,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00567,"p":0.0017,"v":1557.9514,"h":0.0059,"l":0.00544},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000604,"p":0.332,"v":1323792.220781,"h":0.000622,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.0024,"v":69.63236662,"h":0.00002005,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.02015,"p":-0.3238,"v":1173.39548,"h":0.0311,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007363,"p":-0.0323,"v":18615.6325514,"h":0.000767,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1056,"p":-2.583,"v":595205.3363,"h":0.1101,"l":0.1048},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002007,"p":0.025,"v":309.244077,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1139,"p":-1.81,"v":3820110.7524,"h":0.1181,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00838,"p":-0.0267,"v":106721.06664,"h":0.00935,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003301,"p":-0.0245,"v":2706.376225,"h":0.003384,"l":0.003298},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007109,"p":-0.0075,"v":54868.9017333,"h":0.00073,"l":0.0007085},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1086.92,"p":-0.0202,"v":61088.02,"h":1120.08,"l":1082.99},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03881,"p":0.0106,"v":1548502.38359,"h":0.05531,"l":0.03798},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":-0.0024,"v":33915.108,"h":0.0412,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-2.928,"v":14730313.92176,"h":0.687,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1382,"p":-0.718,"v":420013.62924,"h":0.142,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02013,"p":0.0533,"v":1163.00904,"h":0.02122,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00443,"p":0.911,"v":808756.60678,"h":0.00448,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001247,"p":0.1214,"v":51672.5510777,"h":0.0001289,"l":0.0001112},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3262,"p":6.185,"v":905500.14616,"h":0.3278,"l":0.3061},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000653,"p":-0.0617,"v":7159.716225,"h":0.000699,"l":0.000653},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06854,"p":0.0275,"v":118078.43825,"h":0.07342,"l":0.06568},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.47,"p":-0.919,"v":965631.7121,"h":6.7,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005838,"p":-0.193,"v":56397.836926,"h":0.007343,"l":0.005828},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1095,"p":0.829,"v":516574.381733,"h":0.1123,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003496,"p":-0.04,"v":66859.1616218,"h":0.0003781,"l":0.0003466},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020377,"p":0.0079,"v":82220.961227,"h":0.025327,"l":0.01793},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.013,"p":-0.408,"v":1292099.58833,"h":0.031,"l":0.01092},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03735,"p":0.0331,"v":8570.94243,"h":0.04246,"l":0.03615},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001778,"p":-0.0111,"v":105412.661821,"h":0.001811,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21943,"p":-0.0136,"v":106778.47589,"h":0.22671,"l":0.21908},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-1.071,"v":844874.955385,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07343,"p":0.009,"v":195806.59295,"h":0.07544,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001262,"p":-2.095,"v":1234322.219688,"h":0.001324,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.266,"p":1.85,"v":1289416.0606,"h":1.322,"l":1.239},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005073,"p":-0.0424,"v":61965.2534416,"h":0.0005365,"l":0.0004996},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003648,"p":-0.0097,"v":65204.798124,"h":0.003945,"l":0.003633},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001335,"p":0.0645,"v":56476.848998,"h":0.001529,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.71,"p":0.0139,"v":58383.26,"h":432.23,"l":425.04},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02541,"p":-0.0185,"v":78923.84211,"h":0.02678,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001081,"p":-0.0356,"v":11869.443711,"h":0.001123,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01308,"p":-0.0596,"v":63481.11079,"h":0.01471,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07333,"p":-0.0327,"v":93119.32002,"h":0.07647,"l":0.07304},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008673,"p":-0.1331,"v":85622.95741097,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0027,"v":5548.8482097,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":71.04,"p":-0.0078,"v":65208.42,"h":73.58,"l":70.65},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":0.0049,"v":50554.732123,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01672,"p":2.2,"v":255474.364959,"h":0.017,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038187,"p":0.0764,"v":770197.499206,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001942,"p":-0.0035,"v":73918.015573,"h":0.001961,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17537,"p":0.0323,"v":38795.02531,"h":1.1999,"l":1.13858},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00694,"p":0.163,"v":92678.647701,"h":0.007666,"l":0.005942},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10293,"p":0.0039,"v":57364.1412,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00003,"p":-0.0099,"v":11348.5622184,"h":0.0000329,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001301,"p":0.2057,"v":41953.982775,"h":0.001301,"l":0.001045},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0015,"p":0.0121,"v":6907.340785,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01668,"p":-0.0059,"v":27072.14327,"h":0.01682,"l":0.01648},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1873,"p":2.856,"v":693536.97786,"h":0.1911,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13644,"p":0.0249,"v":72916.88892,"h":0.14465,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007607,"p":-0.0768,"v":56463.638514,"h":0.00837,"l":0.00748},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009079,"p":-0.0008,"v":55661.8481184,"h":0.0009106,"l":0.0009055},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2273,"p":-0.0619,"v":75308.2965,"h":0.2476,"l":0.22},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-0.629,"v":1283875.84698,"h":0.0161,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3212,"p":0.0148,"v":65705.1646,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036515,"p":0.2893,"v":89671.3251161,"h":0.004657,"l":0.0028308},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.66,"p":-0.0161,"v":23495.37,"h":88.99,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.55,"p":0.0018,"v":56255.69,"h":375.3,"l":369.11},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14854,"p":0.0048,"v":5109.14577,"h":0.14855,"l":0.14739},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051456,"p":-0.0386,"v":82688.488817,"h":0.054287,"l":0.051248},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":418.76,"p":-0.0026,"v":75712.66,"h":423.27,"l":416.41},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001419,"p":0,"v":55751.324153,"h":0.001431,"l":0.001407},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02158,"p":8.497,"v":2282853.40173,"h":0.02234,"l":0.01983},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":416.03,"p":-0.0272,"v":66479.98,"h":431.26,"l":415.88},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005316,"p":-0.0336,"v":121728.241295,"h":0.005585,"l":0.005313},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007771,"p":-0.0055,"v":53930.833713,"h":0.008132,"l":0.007713},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003321,"p":0.0647,"v":70964.364157,"h":0.00335,"l":0.003087},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009003,"p":-0.0254,"v":58224.236334,"h":0.0095,"l":0.008957},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025137,"p":-0.0004,"v":54702.9700321,"h":0.0025396,"l":0.0024963},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.59,"p":0.0066,"v":63562.48,"h":48.67,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001447,"p":-0.0218,"v":66403.2676784,"h":0.0015054,"l":0.0014418},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002207,"p":-0.0499,"v":63507.232432,"h":0.002504,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002623,"p":-0.0534,"v":60076.5042582,"h":0.0002816,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004854,"p":-0.0118,"v":53595.9715753,"h":0.0005233,"l":0.0004689},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1013,"p":5.301,"v":13310467.31844,"h":0.1085,"l":0.0961},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01364,"p":-0.0087,"v":56259.81428,"h":0.01401,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.56,"p":-0.0238,"v":41197.67,"h":379,"l":369.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.885,"p":-2.483,"v":2798853.95689,"h":1.947,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001965,"p":0.0025,"v":57193.042847904,"h":0.000001986,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3097,"p":-0.0064,"v":13353.4976,"h":0.3124,"l":0.3094},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1384,"p":-1.143,"v":275176.74397,"h":0.1416,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01122,"p":-0.355,"v":867032.01619,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0002,"v":22691.7455211,"h":0.0003358,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074499,"p":0.0082,"v":450754.5179508,"h":0.0075052,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14659,"p":-0.0073,"v":257248.05948,"h":0.14863,"l":0.14584},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.907e-11,"p":-0.1114,"v":70627.93520400093,"h":1.1182e-10,"l":9.538e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":213.57,"p":0.0972,"v":133540.83,"h":213.57,"l":191.24},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44344,"p":-0.0165,"v":265543.30822,"h":1.47766,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":318.83,"p":0.0036,"v":66105.07,"h":327.78,"l":316.12},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0282,"p":-0.0388,"v":64951.96416,"h":0.02946,"l":0.02813},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000805,"p":-0.0277,"v":48768.114558,"h":0.000835,"l":0.000805},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002215,"p":-0.0004,"v":44229.4924886,"h":0.000224,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03013,"p":-0.0009,"v":70861.49789,"h":0.03183,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02348,"p":0.0133,"v":74556.905,"h":0.02356,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.362,"p":5.588,"v":246340257.25643,"h":2.907,"l":2.228},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1424,"p":-0.0854,"v":99708.2086,"h":0.1561,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3228,"p":-0.0048,"v":415588.5897,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007712,"p":1.168,"v":2364459.8704696,"h":0.007975,"l":0.007537},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51409,"p":-0.0411,"v":77769.74251,"h":0.55,"l":0.50656},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.02375,"p":0.0201,"v":2480.311939,"h":0.02375,"l":0.021985},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002559,"p":-0.0042,"v":57664.2824039,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":257.57,"p":0.0233,"v":62544.12,"h":257.91,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9805,"p":0.0095,"v":556.8062,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2582,"p":-0.0023,"v":53532.9291,"h":0.2627,"l":0.2576},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0092,"p":-3.056,"v":2630911.40648,"h":0.00965,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007523,"p":0.0306,"v":71330.4561947,"h":0.0008214,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.17313,"p":-0.109,"v":747350.6646,"h":0.26615,"l":0.1565},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9992,"p":0.0012,"v":55434.7152,"h":0.9992,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0622,"p":-0.0232,"v":96024.33035,"h":0.06542,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.15,"p":-2.556,"v":5887362.6131,"h":9.53,"l":9.07},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008396,"p":-0.0104,"v":106824.624706,"h":0.008622,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003113,"p":-0.0445,"v":1310.158815,"h":0.003332,"l":0.003019},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.01,"v":67432.929,"h":1,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":-0.0108,"v":57767.14907,"h":0.02769,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20129,"p":0.0096,"v":168117.74747,"h":0.20721,"l":0.1957},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1530.428845,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0199,"p":-10.602,"v":2163591.47992,"h":0.02247,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010965,"p":-0.0093,"v":106834.0989811,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8818,"p":3.292,"v":24571038.71535,"h":0.9783,"l":0.8378},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010843,"p":-0.0578,"v":55754.6512814631,"h":0.0000011509,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06463,"p":-0.0342,"v":54550.62793,"h":0.06726,"l":0.06443},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006512,"p":-0.0342,"v":60018.123633,"h":0.006824,"l":0.00647},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.796,"p":-0.0697,"v":384902.108,"h":62.843,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0012,"v":415.730725,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03924,"p":0.0176,"v":123673.89953,"h":0.03945,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.96,"p":0.0021,"v":57536.7,"h":93.26,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000377,"p":-0.0382,"v":55109.5323845,"h":0.0003934,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00367,"p":1.381,"v":6473637.4638,"h":0.0039,"l":0.00361},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2471,"p":0.0147,"v":65825.497,"h":0.2485,"l":0.241},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1259,"p":4.829,"v":990275.11141,"h":0.1293,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00733,"p":-0.0616,"v":77205.798605,"h":0.009129,"l":0.007174},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.54,"p":0.0299,"v":64330.07,"h":18.24,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737.67,"p":0.0047,"v":62503.76,"h":739.06,"l":733.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05529,"p":0.0007,"v":19699.39217,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.06e-9,"p":-0.0937,"v":62778.3502166313,"h":2.366e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000744,"p":-0.0688,"v":30082.44178749,"h":0.00000804,"l":0.00000727},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7543,"p":0.0358,"v":138852.0199,"h":0.7545,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001775,"p":-0.0105,"v":54026.44339438,"h":0.00001838,"l":0.00001765},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00643,"p":0.0222,"v":69420.72044,"h":0.00646,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002529,"p":-0.0003,"v":51767.4074826,"h":0.0002533,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":-0.0086,"v":9569.73048,"h":0.01277,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0276,"v":31.7637,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13786,"p":-0.0059,"v":153724.62768,"h":0.14227,"l":0.13699},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006751,"p":-0.1024,"v":123434.24846,"h":0.007863,"l":0.006626},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023027,"p":0.0338,"v":8999.26373765,"h":0.00025344,"l":0.00022208},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7352,"p":-0.0437,"v":90025.4649,"h":0.7754,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2296,"p":-2.713,"v":926065582.632675,"h":2367.47,"l":2285.95},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005431,"p":0.0016,"v":56365.421648,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":-0.211,"v":292403.12432,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00528,"p":0.121,"v":6161.87733,"h":0.0055,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2515,"p":-1.411,"v":13409278.58636,"h":0.2614,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002923,"p":-0.1298,"v":82735.316362,"h":0.003461,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001565,"p":-0.0273,"v":99824.9550891,"h":0.0001638,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01776,"p":-0.0022,"v":57740.3847,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3201,"p":-0.0934,"v":64849.6687,"h":0.36,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000455,"p":0.0963,"v":2336.0480148,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.801,"p":-1.788,"v":339812.863055,"h":2.92,"l":2.777},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":0.0351,"v":5052.34465,"h":0.00412,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.62,"p":-0.007,"v":58429.67,"h":277.53,"l":272.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007323,"p":-0.0782,"v":58024.54079227,"h":0.00008026,"l":0.00007319},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00621,"p":0,"v":54452.55611,"h":0.00638,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0.0002,"v":57114.311514,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.431,"p":0.0302,"v":62629.368,"h":6.461,"l":6.223},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005232,"p":-0.0314,"v":110513.7753532,"h":0.0006,"l":0.0005232},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1891,"p":-0.014,"v":85451.4975,"h":0.196,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01038,"p":0.0087,"v":56763.42509,"h":0.01068,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3121,"p":-3.135,"v":841324.38225,"h":0.3352,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":0.342,"v":389854.366472,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009779,"p":-0.0041,"v":55195.32285,"h":0.009981,"l":0.009778},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1071,"p":0.943,"v":1985489.78448,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.069,"p":-0.0605,"v":9481.16251,"h":0.07605,"l":0.06897},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.73,"p":0.0101,"v":55414.69,"h":435.49,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003988,"p":-0.0206,"v":10859.34814384,"h":0.000004218,"l":0.000003919},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001388,"p":-0.0665,"v":52843.7429981,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.82,"p":0.0028,"v":57196.97,"h":92.44,"l":91.42},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1591,"p":-1.669,"v":8577624.1814,"h":0.1627,"l":0.1581},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002161,"p":0.0369,"v":66101.853181195,"h":0.000002297,"l":0.000002067},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0381,"p":-0.0403,"v":55354.0789,"h":0.0397,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.581,"p":4.702,"v":11870883.09936,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001405,"p":0.033,"v":43.3313973,"h":0.000156,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01255,"p":-0.0778,"v":55236.29417,"h":0.01363,"l":0.01221},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":10382987.4243,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.991,"p":0.0006,"v":55738.0458,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004724,"p":-0.0382,"v":61870.2621677,"h":0.0005062,"l":0.0004724},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.722,"p":0.0371,"v":105040.513,"h":9.915,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0958,"p":0.0334,"v":6951.4216,"h":0.0958,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0359,"p":0.0152,"v":53811.43139,"h":0.03699,"l":0.03502},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":0.0064,"v":159.6191,"h":0.1555,"l":0.1543},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00284,"p":-0.0138,"v":2212.418789,"h":0.002898,"l":0.00283},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002469,"p":-0.0012,"v":103.838119,"h":0.002472,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01273,"p":0.0241,"v":839.45609,"h":0.01441,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001817,"p":-0.0005,"v":55572.266894,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002326,"p":-0.0243,"v":139605.9154391,"h":0.0002407,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09251,"p":-0.0062,"v":44361.16695,"h":0.09366,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005549,"p":-0.0203,"v":148370.56102529,"h":0.00005681,"l":0.00005458},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006922,"p":0.03,"v":56596.27456,"h":0.006939,"l":0.006559},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.75,"p":-0.749,"v":17350976.63722,"h":94.6,"l":91.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80714.25,"p":-0.0133,"v":52207.26,"h":82024.86,"l":80714.24},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01798,"p":-0.0286,"v":69702.69658,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002509,"p":0.3303,"v":34043.672866,"h":0.00251,"l":0.001876},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001736,"p":-0.0575,"v":80820.20207132,"h":0.00001889,"l":0.00001706},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07063,"p":-0.0248,"v":14779.55448,"h":0.07369,"l":0.07059},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001707,"p":-0.0712,"v":204.4986463,"h":0.0001841,"l":0.0001707},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.231e-7,"p":-0.0228,"v":53909.9195138123,"h":6.526e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":0.0078,"v":364.13474,"h":0.00266,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14749,"p":-0.059,"v":146664.11542,"h":0.15905,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0824,"p":6.186,"v":2062104.96321,"h":0.0861,"l":0.0772},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020992,"p":0.0579,"v":58932.754374,"h":0.021808,"l":0.019691},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00741,"p":-0.0224,"v":1519.6637,"h":0.00779,"l":0.00728},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002963,"p":-0.0297,"v":51695.085872,"h":0.003056,"l":0.002946},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.313e-10,"p":-0.0369,"v":56328.17024553008,"h":3.593e-10,"l":3.288e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0721,"p":-0.0309,"v":712.8584,"h":0.081,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.145,"p":7.011,"v":17029573.67729,"h":0.1508,"l":0.1348},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000397,"p":-0.0032,"v":58904.469031,"h":0.0004059,"l":0.000384},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.723549,"p":0.0164,"v":846445.977509,"h":0.77,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005473,"p":0.0009,"v":29750.798227533,"h":0.000005502,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":1.439,"v":3879817.50971,"h":0.0147,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000442,"p":0.0351,"v":5966.438564,"h":0.000442,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008088,"p":-0.017,"v":34882.4173329,"h":0.0008252,"l":0.0008052},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.02771,"p":-0.434,"v":2480027.84467,"h":0.063,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.29,"p":0.0143,"v":70539.97,"h":16.43,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007912,"p":-0.0103,"v":57524.450842,"h":0.00808,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":501.1,"p":0.0696,"v":59511.17,"h":501.1,"l":467.48},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.041,"p":0.0327,"v":55829.7607,"h":0.0419,"l":0.0396},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3379,"p":-0.0529,"v":78617.7654,"h":0.3671,"l":0.3379},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004025,"p":-0.0827,"v":45627.4052195,"h":0.0004418,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3172,"p":-0.0924,"v":60945.815,"h":0.4773,"l":0.2859},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":813.42,"p":-0.284,"v":359811.16,"h":1490,"l":755.44},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":0,"v":54995.28056,"h":0.0159,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":-0.0172,"v":2027.05509,"h":0.01889,"l":0.01789},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08732,"p":0.0094,"v":933.16078,"h":0.08832,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010442,"p":-0.0391,"v":22927.353909,"h":0.0011596,"l":0.0010331},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035983,"p":-0.0048,"v":1265688.783216,"h":0.03727,"l":0.0357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002076,"p":-0.0212,"v":53440.320764,"h":0.002136,"l":0.002057},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00045,"p":0.0922,"v":3205.023108,"h":0.000616,"l":0.000412},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02563,"p":0.0031,"v":56101.55018,"h":0.02596,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0144,"v":1646.406,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.2,"p":-0.0162,"v":55602.43,"h":319.49,"l":311.95},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006733,"p":-0.0635,"v":59808.3844338,"h":0.00081,"l":0.00062},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":-0.0047,"v":40954.5970969,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1503,"p":-0.0059,"v":61060.7671,"h":0.1556,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4573,"p":-0.0188,"v":760.6205,"h":0.4705,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07987,"p":0.275,"v":21887724.19928,"h":0.0834,"l":0.06174},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.53,"p":-0.0261,"v":218314.35,"h":140.46,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1392,"p":-3.333,"v":834097.6751,"h":0.1493,"l":0.1386},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0013,"v":70328.17583,"h":0.04545,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002987,"p":-0.0526,"v":56945.480286,"h":0.003227,"l":0.002938},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1402,"p":-6.471,"v":2615337.684815,"h":0.1525,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004081,"p":0.5227,"v":65451.5424183,"h":0.0004475,"l":0.000213},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0.0336,"v":57311.4654,"h":0.0254,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.726,"p":-5.786,"v":565445.379868,"h":1.836,"l":1.714},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24524,"p":-0.002,"v":767556.06227,"h":0.26112,"l":0.2424},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034523,"p":-0.1465,"v":2368468.08843927,"h":0.0004325,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08361,"p":-0.0216,"v":55789.82586,"h":0.08791,"l":0.08353},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.447,"p":3.712,"v":2060997.81901,"h":0.5,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008708,"p":-0.0082,"v":57176.534567,"h":0.008797,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.79,"p":-0.0011,"v":57903.38,"h":102.3,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02021,"p":-0.0093,"v":62667.83727,"h":0.02104,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009775,"p":-0.028,"v":53412.4389611,"h":0.0010132,"l":0.0009766},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.143e-9,"p":0.009,"v":77199.61918944956,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007299,"p":0.0609,"v":7526.204055,"h":0.0075,"l":0.00663},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30953,"p":0.0556,"v":50019.49036,"h":0.33,"l":0.28704},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.532,"p":-2.296,"v":3024594.06091,"h":1.581,"l":1.523},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0,"v":599.71071,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12684,"p":-0.0006,"v":31395.81303,"h":0.1373,"l":0.12285},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":47.15,"p":0.0185,"v":74425.4,"h":47.29,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000876,"p":-0.0288,"v":27147.013385,"h":0.000906,"l":0.000874},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00179,"p":-0.0105,"v":55223.708925,"h":0.001858,"l":0.0017},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0186,"p":1.751,"v":1098095.012322,"h":0.01936,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01571,"p":1.486,"v":893933.906758,"h":0.01596,"l":0.01528},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001897,"p":-0.0983,"v":1242.375224,"h":0.002887,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.83,"p":0.014,"v":72740.05,"h":168.62,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":-1.402,"v":214984.59845,"h":0.00218,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00269,"p":-0.0186,"v":21653.332928,"h":0.002766,"l":0.002689},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.64,"p":3.393,"v":1107301.30474,"h":0.68,"l":0.617},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001771,"p":0.0068,"v":14.072634,"h":0.001776,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03942,"p":0.0151,"v":63323.24129,"h":0.03944,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009828,"p":-0.0833,"v":69549.35613,"h":0.010952,"l":0.009696},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":7.31181383461,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04136,"p":-0.0117,"v":57214.22343,"h":0.0439,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.427,"p":-1.386,"v":2918484.9077,"h":0.441,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00588,"p":0.858,"v":894280.162168,"h":0.00598,"l":0.00576},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.033,"v":1478.445243,"h":0.002166,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.474,"p":-1.339,"v":39816992.6217,"h":1.547,"l":1.464},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":475.47,"p":0.0563,"v":63759.49,"h":475.88,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.099e-8,"p":-0.067,"v":97574.49835587826,"h":9.1e-8,"l":8.089e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":1.193,"v":459227.42711,"h":0.0524,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02589,"p":-0.843,"v":1382864.34645,"h":0.02669,"l":0.02571},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":-0.0073,"v":1455.80843,"h":0.02056,"l":0.02034},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01116,"p":0.395,"v":93033.26063,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003664,"p":-0.027,"v":29943.973376,"h":0.003898,"l":0.003555},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4413,"p":-0.0219,"v":14429.632,"h":0.4522,"l":0.4413},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013522,"p":0.0022,"v":18284.1842945,"h":0.0013724,"l":0.001344},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":100.04,"p":0.2953,"v":8036.71,"h":134,"l":77.23},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04447,"p":-0.0215,"v":192331.87118,"h":0.05221,"l":0.04376},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07876,"p":-0.0203,"v":228479.38511,"h":0.08098,"l":0.07857},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01266,"p":-0.0261,"v":620.28352,"h":0.013,"l":0.01253},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.077,"p":0.522,"v":527109.70395,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002108,"p":-0.0213,"v":60491.979918,"h":0.002277,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0855,"p":0.021,"v":1664461.9493,"h":2.1319,"l":2.0332},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00154,"p":-0.0064,"v":30951.01839,"h":0.0016,"l":0.00151},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2638,"p":1.696,"v":851962.71584,"h":0.2672,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019691,"p":-0.0037,"v":1279578.059334,"h":0.020019,"l":0.019592},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050403,"p":0.1125,"v":361200.925008,"h":0.052797,"l":0.045112},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001383,"p":-0.0078,"v":131643.5888807,"h":0.000143,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005982,"p":-0.003,"v":54954.095895,"h":0.006009,"l":0.005965},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0139,"p":0.6746,"v":633.02926,"h":0.02197,"l":0.0083},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009415,"p":0.0111,"v":22534.8528525,"h":0.0009466,"l":0.0009291},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00792,"p":-0.0353,"v":888.29963,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009928,"p":0.0362,"v":59367.527908,"h":0.012485,"l":0.009537},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.06,"p":0.0046,"v":62250.9,"h":742.67,"l":734.53},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.43,"p":-0.0059,"v":62804.29,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01709,"p":0.0955,"v":113209.88211,"h":0.0182,"l":0.01556},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.37,"p":0.012,"v":120751.76,"h":152.98,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005921,"p":-0.0372,"v":5801.617531,"h":0.006174,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":703.49,"p":0.0141,"v":76486.46,"h":704.29,"l":692.14},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0321,"p":-1.231,"v":220888.467668,"h":0.0329,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4855,"p":0.0012,"v":84087.8131,"h":0.51,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.451e-8,"p":-0.0056,"v":55132.67640772816,"h":2.5e-8,"l":2.441e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09332,"p":-0.0072,"v":134067.47869,"h":0.1,"l":0.09151},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09079,"p":-2.919,"v":804666.38098,"h":0.0963,"l":0.0903},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":196.6,"p":0.0731,"v":62052.46,"h":197.93,"l":182.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02159,"p":0.0046,"v":53109.95817,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000878,"p":0.008,"v":223.08159,"h":0.000905,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010153,"p":-0.0986,"v":62200.287351776,"h":0.000012526,"l":0.000010077},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.26,"p":0.0047,"v":58325.86,"h":141.43,"l":139.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0759,"p":-0.524,"v":928924.10319,"h":0.079,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0465,"p":-1.691,"v":779934.8856,"h":0.0475,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000926,"p":-0.0085,"v":467.893898,"h":0.000968,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09754,"p":-0.0267,"v":82238.90156,"h":0.10145,"l":0.09706},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06568,"p":57.355,"v":17707325.031969,"h":0.06874,"l":0.04158},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000877,"p":-0.0201,"v":24448.9640491,"h":0.0000902,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.833,"p":0.12,"v":1170665.3102,"h":0.962,"l":0.824},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04146,"p":-0.0212,"v":56646.70987,"h":0.04315,"l":0.04146},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02102,"p":-0.0441,"v":54884.22916,"h":0.02199,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0541,"p":0.0059,"v":211969.171,"h":1.0689,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01326,"p":3.594,"v":956557.76587,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002955,"p":-0.0343,"v":60226.142966,"h":0.00003305,"l":0.00002934},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0632,"p":0.589,"v":562576.948032,"h":0.0637,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":76.06,"p":0.0283,"v":120694.72,"h":79.9,"l":73.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":-0.0485,"v":61242.40367,"h":0.00392,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011841,"p":-0.0535,"v":440003.845643,"h":0.013019,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001326,"p":-0.0148,"v":53656.907788,"h":0.001349,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.478,"p":0.21,"v":243522.729,"h":0.487,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.659,"p":-0.0018,"v":69833.3571,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00053841,"p":0.1117,"v":52978.45306397,"h":0.00056327,"l":0.00044841},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000676,"p":0.148,"v":8447384.98362072,"h":0.00000699,"l":0.00000664},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016707,"p":0.0646,"v":55470.0416212,"h":0.0016969,"l":0.0015549},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.921,"p":0.327,"v":259311.9362,"h":0.937,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000447,"p":-0.0216,"v":32834.8673753,"h":0.0004585,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022574,"p":-0.1487,"v":10548.22498,"h":0.027518,"l":0.020506},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6388,"p":-0.0015,"v":89565.9644,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04001,"p":0.402,"v":559260.0272497,"h":0.04064,"l":0.03952},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.63,"p":-0.0617,"v":69240.96,"h":26.47,"l":24.59},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001721,"p":0.0656,"v":63719.3774289,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01333,"p":-0.0704,"v":12941.09484,"h":0.01473,"l":0.01304},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001884,"p":0.1369,"v":50193.7642052,"h":0.0001887,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.93,"p":0.0172,"v":57979.91,"h":44.95,"l":44.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01428,"p":3.704,"v":2298232.55282,"h":0.01476,"l":0.01374},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.15,"p":-0.0206,"v":69608.86,"h":16.57,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02107,"p":-0.0009,"v":268.17486,"h":0.02155,"l":0.02107},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02956,"p":0.0415,"v":91933.60626,"h":0.032,"l":0.02836},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0967,"p":-1.226,"v":806202.47774,"h":0.0987,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001681,"p":-0.1352,"v":7120.24991178,"h":0.000001944,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.0018,"v":45155.490682,"h":0.00321,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003641,"p":-0.0079,"v":56823.350349,"h":0.003699,"l":0.0036},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001678,"p":-0.0708,"v":60668.944404,"h":0.00188,"l":0.001606},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04931,"p":-0.0084,"v":212801.3659,"h":0.05083,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009055,"p":-0.0257,"v":71292.552473,"h":0.009469,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1837,"p":-0.0481,"v":63946.426,"h":0.1983,"l":0.1826},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0,"v":24363.597419,"h":0.001802,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.577e-10,"p":0.0006,"v":57307.06755036721,"h":1.656e-10,"l":1.56e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00815,"p":-1.57,"v":2162847.960854,"h":0.00877,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3579,"p":-1.891,"v":8059422.62902,"h":0.366,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001006,"p":-0.0127,"v":5612.022507,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0197,"p":-1.5,"v":1341610.43141,"h":0.0205,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01621,"p":-0.0821,"v":35681.03326,"h":0.0185,"l":0.01534},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.433,"p":-0.0376,"v":178262.076,"h":1.505,"l":1.412},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01676,"p":-0.0059,"v":53852.92072,"h":0.01728,"l":0.0167},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003448,"p":-0.1149,"v":55262.330926,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087176,"p":0.0158,"v":131509.537738,"h":0.092,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.597,"p":-0.0197,"v":597.316,"h":0.609,"l":0.597},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.25e-9,"p":-0.0381,"v":54802.05839178334,"h":3.497e-9,"l":3.25e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004712,"p":-0.0205,"v":98329.517438,"h":0.004814,"l":0.004702},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007075,"p":-0.0257,"v":55710.9359592,"h":0.0007337,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02801,"p":-0.0056,"v":73798.1144,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7452,"p":0.2325,"v":1344575.6023,"h":1.0227,"l":0.5984},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1772,"p":-1.937,"v":227194.0969,"h":0.1826,"l":0.1761},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002145,"p":-0.0841,"v":4595.169088,"h":0.0024,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06502,"p":3.125,"v":2399837.483188,"h":0.06617,"l":0.06292},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3339,"p":-0.0164,"v":49521.799,"h":0.3397,"l":0.3336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.343e-10,"p":-0.0178,"v":117119.34339726306,"h":4.491e-10,"l":4.314e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.84,"p":-0.0185,"v":67855.41,"h":25.7,"l":24.83},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.01,"p":0.0006,"v":67305.04,"h":131.04,"l":124.19},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1151,"p":-0.0634,"v":26398.9714,"h":0.125,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07996,"p":0.0092,"v":82373.07292,"h":0.08276,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0552,"p":0.0273,"v":55355.13516,"h":0.05601,"l":0.05302},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":716.06,"p":-0.0059,"v":61068.94,"h":725.61,"l":713.96},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005281,"p":0.2652,"v":59590.849151877,"h":0.000006432,"l":0.000004146},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00905,"p":0.0011,"v":59099.718314,"h":0.00917,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000109,"p":0.1237,"v":3694.091354,"h":0.000113,"l":0.0000937},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004607,"p":-0.0043,"v":51385.13936598,"h":0.00004634,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":6400.59506952,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":0.0892,"v":22248.1282,"h":0.0128,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":0.112,"v":188286.7551,"h":9.03,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13591,"p":-0.021,"v":130540.81575,"h":0.13916,"l":0.13563},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0,"v":2535.94,"h":6.868,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006613,"p":0.0073,"v":133811.673483,"h":0.00684,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6485,"p":-0.0134,"v":61325.1453,"h":2.748,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005319,"p":0.0001,"v":9081.292594,"h":0.005348,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00122,"p":-0.0153,"v":57253.699358,"h":0.001264,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000522,"p":-0.0333,"v":35.167467,"h":0.000054,"l":0.0000511},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01307,"p":-0.0246,"v":2246.87385,"h":0.01371,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005487,"p":-0.0032,"v":13970.100003,"h":0.005505,"l":0.005487},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00545,"p":-0.0232,"v":149.12675,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007914,"p":0.2605,"v":96765.644436,"h":0.008,"l":0.006278},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005244,"p":0.0557,"v":34.6788061,"h":0.0005292,"l":0.0004967},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01199,"p":-0.0134,"v":63793.256541,"h":0.012239,"l":0.011966},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":0,"v":234383.9576,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020179,"p":0.6661,"v":3453.8839289,"h":0.00035183,"l":0.000105},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03005,"p":9.114,"v":1121914.10721,"h":0.03067,"l":0.02745},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0264,"p":0.0193,"v":204.9267,"h":0.0264,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06881,"p":0.0035,"v":65883.95669,"h":0.072,"l":0.06797},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":0.0009,"v":58157.6,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05759,"p":-2.058,"v":1394424.433542,"h":0.05977,"l":0.0574},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05009,"p":0.0024,"v":80792.97366,"h":0.05038,"l":0.04988},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003505,"p":-0.2719,"v":76653.859624,"h":0.00499,"l":0.003394},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001155,"p":0.0052,"v":168.3174586,"h":0.0001217,"l":0.0001015},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003856,"p":-0.0135,"v":55360.242756,"h":0.003937,"l":0.00385},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003641,"p":-3.881,"v":840387.650685,"h":0.003823,"l":0.003603},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006936,"p":-0.003,"v":56581.4637316,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001397,"p":-0.086,"v":54145.67207968,"h":0.0001682,"l":0.00013376},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00829,"p":-0.0716,"v":17065.65387,"h":0.00922,"l":0.00826},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012926,"p":-0.0141,"v":65378.203831,"h":0.013278,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032923,"p":-0.0273,"v":432671.8189971,"h":0.0034935,"l":0.0032807},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.0017,"p":-0.0052,"v":330785.23381,"h":0.001727,"l":0.001698},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002687,"p":-0.0545,"v":86591.1134431,"h":0.0002963,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00595,"p":10.185,"v":4137934.179921,"h":0.00602,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002745,"p":-0.0018,"v":61846.106429,"h":0.002786,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002487,"p":0.0064,"v":23287.737686,"h":0.002488,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00024,"p":1.6785,"v":2164.5453127,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008508,"p":-0.0059,"v":20844.9843,"h":0.008737,"l":0.008455},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0074,"p":0.0335,"v":9460.064046,"h":0.009998,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79908.71,"p":-0.0217,"v":16706.3,"h":81837.12,"l":79730.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000377,"p":-0.3069,"v":1473567.07448718,"h":0.00000979,"l":0.00000313},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.9249,"p":0.0296,"v":1381.9682,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014889,"p":-0.0204,"v":14622.577797233,"h":0.00001538,"l":0.00001456},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.323,"p":-1.223,"v":963976.1181,"h":0.338,"l":0.321},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02052,"p":-0.0096,"v":30147.50715,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00272,"p":-0.3477,"v":339495.80456,"h":0.00462,"l":0.00236},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9139,"p":-0.0058,"v":83190.7705,"h":3.9423,"l":3.9088},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001326,"p":0.2198,"v":10861.393334,"h":0.0001423,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99996,"p":-0.005,"v":1729660097.68319,"h":1.00003,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035013,"p":0.0201,"v":250066.332248,"h":0.035309,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02455,"p":0.0136,"v":54733.11757,"h":0.02471,"l":0.02403},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01418,"p":0.141,"v":260776.88685,"h":0.01444,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01903,"p":0.0331,"v":65193.61008,"h":0.02085,"l":0.0184},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011787,"p":-0.0187,"v":53512.2984452,"h":0.0012121,"l":0.0011517},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005475,"p":-0.0953,"v":75813.01665518,"h":0.00006059,"l":0.0000539},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0.0067,"v":35763.8003818364,"h":2.99e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.0007,"p":-0.0716,"v":8878.668538,"h":0.000768,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6182,"p":-0.2282,"v":4325936.3564,"h":0.83,"l":0.6018},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07716,"p":0.0344,"v":382509.24686,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02796,"p":-5.89,"v":3100123.95422,"h":0.02979,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07056,"p":-0.0142,"v":62655.32193,"h":0.07544,"l":0.06791},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0841,"p":-2.209,"v":611960.32972,"h":0.0876,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15478.787052,"h":0.000561,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001674,"p":-0.0005,"v":56350.547223,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0299,"p":-0.0096,"v":9161.57983,"h":0.03225,"l":0.02956},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5552,"p":-0.0009,"v":19911.7913,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0003,"v":55459.526,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004042,"p":-0.0046,"v":1832.27259553,"h":0.00004653,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":-1.951,"v":814818.8142,"h":0.0414,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.033,"p":1.538,"v":1346062.69782,"h":0.0338,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10871,"p":-0.0079,"v":60841.67977,"h":0.12451,"l":0.10742},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1474e-9,"p":-0.042,"v":57940.627376206525,"h":3.3106e-9,"l":3.1468e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014936,"p":0.131,"v":144393.7642016133,"h":0.0000015074,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005155,"p":-0.1729,"v":52716.666194,"h":0.006233,"l":0.005144},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7083,"p":-0.0185,"v":200102.3725,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.02,"p":-0.788,"v":139849.77587,"h":134.14,"l":130.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":90344.3282,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006737,"p":-0.0593,"v":19892.096785,"h":0.007164,"l":0.00673},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6939,"p":-0.0143,"v":88484.8613,"h":0.7086,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010028,"p":0.1457,"v":68144.1056348,"h":0.001182,"l":0.00085},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003803,"p":-0.0581,"v":429.745099053,"h":0.000004148,"l":0.000003782},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008945,"p":-0.0082,"v":65216.7051668,"h":0.000913,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01255,"p":-0.0055,"v":58259.20424,"h":0.01338,"l":0.0124},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00348,"p":-0.0119,"v":71487.234526,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008453,"p":-0.0548,"v":55647.364872,"h":0.008972,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009581,"p":-0.0152,"v":54727.9926931,"h":0.0009859,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":56122.3894,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":0.0098,"v":80121.382778,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":-1.413,"v":7802240.0429303,"h":0.00000646,"l":0.00000623},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004772,"p":-0.0398,"v":9263.38681367,"h":0.00005158,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008388,"p":-0.0097,"v":25472.81829747,"h":0.00008716,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1821,"p":-2.202,"v":3392685.67833,"h":0.1884,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.152,"p":8.852,"v":1504092.13321,"h":2.206,"l":1.968},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004015,"p":-0.0022,"v":82.929181,"h":0.004153,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008111,"p":-0.0185,"v":80412.7117669,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004446,"p":0.0081,"v":54648.403294,"h":0.004486,"l":0.004331},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":-0.0395,"v":80388.43986,"h":0.00682,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1896,"p":0,"v":508731.3704,"h":0.1931,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00636,"p":0.0946,"v":822.90061,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.43,"p":-0.467,"v":611967.51696,"h":23.8,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06976,"p":-1.148,"v":500915.02106,"h":0.07076,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01377,"p":-1.643,"v":766461.70622,"h":0.014,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004145,"p":-0.111,"v":28481.57292358,"h":0.00006036,"l":0.00004082},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03964,"p":0.0312,"v":62358.78047,"h":0.04222,"l":0.03836},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0594,"p":-3.571,"v":3733852.79931,"h":0.0634,"l":0.0587},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.71,"p":-0.0071,"v":135548.535,"h":10.799,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":325.55,"p":-0.0602,"v":103135.61,"h":347.96,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":72.97,"p":0.0378,"v":63216.69,"h":73.02,"l":70.15},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4577e-7,"p":-0.0006,"v":146.43392002889,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05879,"p":0.0806,"v":113377.54399,"h":0.06882,"l":0.0521},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01969,"p":0.0133,"v":66787.53196,"h":0.02062,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2449,"p":-1.449,"v":1675929.15294,"h":0.275,"l":0.2359},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.95,"p":0.464,"v":8214952.96141,"h":2.031,"l":1.904},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002182,"p":-0.1002,"v":57859.861659,"h":0.002767,"l":0.002106},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.49,"p":-0.0037,"v":53495.48,"h":159.71,"l":158.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05183,"p":0.0138,"v":64880.90186,"h":0.05325,"l":0.05089},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.231,"p":-0.0202,"v":37498.199,"h":2.565,"l":2.216},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.6,"p":0.0263,"v":61276.36,"h":189.12,"l":180.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01805,"p":0.278,"v":1265825.914542,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001376,"p":-0.0157,"v":52715.210368,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0856,"p":-2.506,"v":2133282.32466,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.364,"p":-2.334,"v":686223.737606,"h":0.3782,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.247,"p":0.0383,"v":127547.25,"h":2.337,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001043,"p":0.0741,"v":10490.748082,"h":0.001189,"l":0.000965},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000523,"p":0.1033,"v":54535.9733071,"h":0.000056,"l":0.0000466},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5391.250678,"h":0.001467,"l":0.001461},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04673,"p":0.0077,"v":49424.00581,"h":0.04989,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01964,"p":-0.0571,"v":61485.77319,"h":0.02101,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0479,"p":1.915,"v":576827.997935,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.436,"p":-0.0259,"v":59028.924,"h":87.814,"l":85.309},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003866,"p":-0.011,"v":56304.99160891,"h":0.00003945,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":160.9,"p":-0.0335,"v":63563.51,"h":171.85,"l":160.9},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007444,"p":-0.025,"v":9753.999813,"h":0.007798,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005205,"p":0.0213,"v":23842.0779311,"h":0.0005353,"l":0.0005029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4730.69,"p":0.0107,"v":1770683.16,"h":4750,"l":4666.27},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002683,"p":0.0003,"v":10804.232233,"h":0.002692,"l":0.002682},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.34,"p":-2.228,"v":546347.36627,"h":71.55,"l":68.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01936,"p":0.027,"v":57330.09066,"h":0.0195,"l":0.01879},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0,"v":0,"h":0.000139,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0,"v":6886.219910549,"h":0.000006886,"l":0.000006877},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002812,"p":-0.1777,"v":37331.3478284,"h":0.0003421,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.177,"p":-1.007,"v":347969.63635,"h":0.1815,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.599,"p":2.044,"v":3553644.97222,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08529,"p":0.0036,"v":56716.03754,"h":0.08561,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1872.85,"p":0.0155,"v":59384.24,"h":1877.92,"l":1824.33},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2031,"p":0.0004,"v":635530.63,"h":0.2041,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007434,"p":-0.002,"v":15880.2680795,"h":0.0007457,"l":0.0007433},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4763,"p":0.0082,"v":60328.8833,"h":0.4983,"l":0.4594},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.059,"p":0.003,"v":406669.3767,"h":6.2,"l":5.8469},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001267,"p":0.0031,"v":2257.954084,"h":0.0013,"l":0.001251},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014557,"p":-0.0541,"v":203953.281573,"h":0.015969,"l":0.013978},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0005,"v":11591.314114,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002521,"p":0,"v":24583.236832,"h":0.002545,"l":0.002405},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010645,"p":-0.12,"v":59176.848182,"h":0.012114,"l":0.01005},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01163,"p":0.0013,"v":1083.684255,"h":0.011787,"l":0.011259},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.356,"p":0.074,"v":2699423.88616,"h":1.42,"l":1.345},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.56,"p":0.0157,"v":145321.53,"h":114.09,"l":108.51},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":430.78,"p":0.0338,"v":59627.89,"h":433.57,"l":415.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06128,"p":-0.0181,"v":59570.36076,"h":0.06384,"l":0.05645},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008637,"p":0.0034,"v":74245.469099,"h":0.008697,"l":0.008562},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000322,"p":0.0841,"v":4729.4592458,"h":0.000322,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":345.75,"p":-0.022,"v":62191.65,"h":361.05,"l":342.91},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.019,"p":-0.0168,"v":60083.756,"h":9.353,"l":8.995},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01999,"p":0.553,"v":5661751.832717,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01755,"p":-0.0533,"v":119962.6587,"h":0.01887,"l":0.0174},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":401.263,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001627,"p":0.0074,"v":11225.03926594,"h":0.0000167,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1586,"p":0.063,"v":148258.4609,"h":0.16,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30683,"p":-0.016,"v":52708.35598,"h":0.31373,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002507,"p":-0.0503,"v":3937.46358426,"h":0.000002727,"l":0.000002492},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.79,"p":0.0046,"v":57605.79,"h":199.12,"l":193.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1437,"p":-0.485,"v":996779.95673,"h":0.1474,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":-0.007,"v":12629.873294,"h":0.001564,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1024,"p":1.587,"v":3260335.61761,"h":0.105,"l":0.0977},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0.0092,"v":5533.35186,"h":0.01643,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04626,"p":-0.0461,"v":56749.56857,"h":0.04869,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1388,"p":0.0304,"v":61425.3617,"h":0.1411,"l":0.1345},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020743,"p":0.0014,"v":45668.326932,"h":0.020954,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02696,"p":0.0421,"v":71744.61643,"h":0.02739,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001707,"p":0.0112,"v":58416.6816604,"h":0.0001711,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15257,"p":0.0243,"v":62800.47668,"h":0.15584,"l":0.14332},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":411.98,"p":-0.0104,"v":81935.62,"h":427.01,"l":411.98},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012778,"p":-0.0294,"v":119.5089412195,"h":0.0000013996,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1278,"p":-0.1018,"v":55663.8551,"h":0.1698,"l":0.1265},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008805,"p":-0.0147,"v":67269.24330193,"h":0.00010967,"l":0.00008396},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.85,"p":-3.293,"v":10600312.2645,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0727,"p":0.0097,"v":7920.3824,"h":0.073,"l":0.0716},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0014,"v":15.752989,"h":0.006925,"l":0.006698},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001432,"p":0,"v":106874.413425,"h":0.00144,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0481,"p":-0.066,"v":29843.3561,"h":0.0518,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3106,"p":0.0032,"v":39638.9922,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":-0.0588,"v":3369.61811,"h":0.00227,"l":0.00159},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":-0.0003,"v":378367.231865,"h":0.031994,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001981,"p":-0.0015,"v":105966.0038486,"h":0.0002081,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.418,"p":0.0002,"v":212326.0379,"h":0.4462,"l":0.4147},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.331,"p":3.115,"v":428142.2425,"h":0.338,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007909,"p":-0.0423,"v":55232.869917,"h":0.008356,"l":0.00787},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":211.75,"p":0.0278,"v":81725.02,"h":213.72,"l":204.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1494,"p":0.0013,"v":56351.5182,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.89,"p":-1.817,"v":558426.489,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.011,"p":0.0139,"v":800452.621,"h":10.6,"l":9.798},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.0103,"p":0.0372,"v":62468.671192,"h":0.01031,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03062,"p":0.0295,"v":63981.34594,"h":0.0357,"l":0.02935},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.02,"v":11370261.3998,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07003,"p":0.0063,"v":62661.3322,"h":0.07082,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":73.33,"p":0.0468,"v":219626.27,"h":74.33,"l":69.33},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002051,"p":0.0219,"v":13622.639164,"h":0.002065,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38874,"p":-0.0868,"v":65531.37295,"h":0.43391,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8026,"p":-0.1491,"v":64692.4562,"h":0.9445,"l":0.7474},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002931,"p":-0.0111,"v":18652.148301,"h":0.002972,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028799,"p":-0.0091,"v":174649.7841533,"h":0.0029889,"l":0.0028609},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008228,"p":-0.0661,"v":57056.892046907,"h":0.000008821,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003685,"p":-0.1012,"v":52504.18039343,"h":0.0000416,"l":0.00003496},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001155,"p":0.26,"v":596022.2446085,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.65,"p":0.0023,"v":56277.19,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05288,"p":-0.0409,"v":50289.73822,"h":0.05574,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.49,"p":1.031,"v":2205069.94263,"h":0.526,"l":0.482},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07172,"p":-0.3288,"v":3156341.65424,"h":0.17154,"l":0.06753},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":767.25,"p":-0.0195,"v":69209.96,"h":787.82,"l":750.31},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6895,"p":-0.0136,"v":3927.4154,"h":1.7386,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01284,"p":0.007,"v":59827.64278,"h":0.01343,"l":0.01273},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002011,"p":0.0452,"v":55711.286321457,"h":0.000002048,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":0,"v":234300.9757,"h":0.093,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000931,"p":-1.063,"v":1158788.161148,"h":0.000953,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2216,"p":-0.36,"v":15613638.78846,"h":0.2331,"l":0.2187},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0842,"p":-0.0112,"v":55391.83638,"h":0.08516,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.33,"p":0.828,"v":8841946.29432,"h":37.57,"l":34.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010394,"p":-4.353,"v":22062555.574153,"h":0.011004,"l":0.010243},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002032,"p":-0.0202,"v":9180.6521926,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004889,"p":-0.082,"v":58395.2755063,"h":0.0005422,"l":0.0004819},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0843,"p":-0.0288,"v":31490.22538,"h":0.088,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005182,"p":0.0111,"v":180467.18389,"h":0.005251,"l":0.005124},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":0,"v":276.9841,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009043,"p":0.0663,"v":34888.16200362,"h":0.00010416,"l":0.00008359},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.52,"p":0.0113,"v":61550.5,"h":233.3,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":0.0512,"v":69455.525514,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.243e-10,"p":-0.0819,"v":57241.12550706397,"h":1.41e-10,"l":1.204e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.303,"p":4.397,"v":5327148.803407,"h":2.44,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0688,"p":6.337,"v":2170684.00311,"h":0.0716,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000929,"p":0.0186,"v":60943.3466639,"h":0.0009502,"l":0.0009031},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001442,"p":0.0157,"v":67542.43529878,"h":0.00016889,"l":0.00012974},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":-0.0069,"v":53147.05285495,"h":0.00001898,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005241,"p":0.305,"v":420722.334358,"h":0.005666,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":0.0612,"v":1584.212622,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.22,"p":0,"v":8678649.99177,"h":0.225,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03401,"p":0.0161,"v":78233.28851,"h":0.03694,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10756,"p":-0.0043,"v":150928.39781,"h":0.1086,"l":0.10733},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012281,"p":0.0256,"v":56582.566101,"h":0.012506,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06182,"p":-0.0487,"v":374474.40868,"h":0.06828,"l":0.06114},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1681,"p":0.418,"v":614564.87303,"h":0.1722,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02577,"p":0.0097,"v":67190.64942,"h":0.02793,"l":0.02533},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001391,"p":-0.0245,"v":59387.116226,"h":0.001441,"l":0.001389},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3409,"p":-0.0329,"v":62754.9598,"h":0.3609,"l":0.3375},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1731,"p":-0.173,"v":529952.32818,"h":0.1776,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007647,"p":-0.0179,"v":320280.280477,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002242,"p":0.3951,"v":131194.4567943,"h":0.0002458,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003308,"p":-0.0183,"v":91599.3318228,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":978.74,"p":-0.0182,"v":56913.01,"h":997.07,"l":978.59},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":0.0001,"v":60805.119266,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001271,"p":-0.007,"v":59045.124316,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004289,"p":0.0146,"v":24522.80117707,"h":0.00004334,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000393,"p":0.0271,"v":52560.08852503,"h":0.00003953,"l":0.00003775},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.439,"p":0.014,"v":68258.64,"h":1.474,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3161,"p":-3.304,"v":179912.3229,"h":0.3292,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002409,"p":-0.0336,"v":125701.553756,"h":0.002497,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004336,"p":-0.0009,"v":6088.7448565,"h":0.0004714,"l":0.000393},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":8916.57289,"h":0.00092,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2821,"p":-0.0231,"v":63489.6572,"h":8.4794,"l":8.2041},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001186,"p":-0.0214,"v":55246.395912,"h":0.001216,"l":0.001179},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004251,"p":-0.0011,"v":50841.633523,"h":0.004265,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":0.0087,"v":3953.415845680854,"h":1.051e-9,"l":1.017e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.277,"p":-0.029,"v":228671.023,"h":4.443,"l":4.26},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008576,"p":0.0335,"v":442.9661676,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01536,"p":-0.1977,"v":527016.082743,"h":0.021999,"l":0.0144},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03124,"p":-0.1015,"v":95430.00759,"h":0.03712,"l":0.03},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":-0.1518,"v":57079.418549696,"h":0.0000079,"l":0.0000067},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2538.97,"p":-0.0248,"v":35.03,"h":2603.78,"l":2538.97},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000221,"p":0.0327,"v":51837.12837822,"h":0.00002401,"l":0.0000214},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00391,"p":-0.0486,"v":30304.50055,"h":0.00415,"l":0.00387},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":289.58,"p":-0.0234,"v":63350.09,"h":298.8,"l":287.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.76,"p":0.0042,"v":61320.12,"h":182.86,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000853,"p":-0.0896,"v":775.597413,"h":0.00117,"l":0.000818},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006004,"p":0.01,"v":53588.5437324,"h":0.00006029,"l":0.00005922},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1292,"p":-0.386,"v":2652646.01274,"h":0.1364,"l":0.1278},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00495,"p":-0.048,"v":36131.26823,"h":0.00526,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001938,"p":0.0162,"v":149370.101462,"h":0.001959,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":0.781,"v":2584914.6435,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00334,"p":-0.0696,"v":52211.73287,"h":0.00365,"l":0.00316},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2294,"p":-0.0013,"v":1223.6097,"h":0.23,"l":0.2232},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00572,"p":-0.348,"v":384255.48559,"h":0.00582,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0746,"p":0.0474,"v":154926.18539,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.77873,"p":-0.0041,"v":7270161.0978,"h":4.91028,"l":3.05914},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0085,"v":1835.657695,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.21,"p":-0.0072,"v":55805.14,"h":27.66,"l":27.18},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5034,"p":-0.0015,"v":61583.4797,"h":0.5049,"l":0.5029},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00685,"p":-0.725,"v":219781.11651,"h":0.00695,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12191,"p":-2.744,"v":6983103.262249,"h":0.12666,"l":0.11861},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000958,"p":-1.237,"v":160917.03724,"h":0.000987,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.635e-9,"p":-0.009,"v":87792.18700983838,"h":1.708e-9,"l":1.585e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00719,"p":0.0013,"v":53127.38703,"h":0.00723,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009787,"p":-0.0224,"v":38228.6450608,"h":0.0010012,"l":0.0009768},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01143,"p":0.0008,"v":127.3106,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01569,"p":-3.86,"v":757695.86552,"h":0.01639,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001448,"p":0.0104,"v":3930.3512146,"h":0.0001539,"l":0.00014},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0671,"p":-0.622,"v":516778.351281,"h":0.06854,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03559,"p":-0.0267,"v":778124.05014,"h":0.03677,"l":0.03498},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":0.0043,"v":5778.702516,"h":0.001165,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02068,"p":-0.0105,"v":30030.13245,"h":0.022,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02811,"p":0.1066,"v":80617.68548,"h":0.02823,"l":0.02532},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.74,"p":-0.0066,"v":58898.3,"h":130.61,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11374,"p":-0.0605,"v":66882.19314,"h":0.12805,"l":0.11374},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0004,"v":1100.1637,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":473.44,"p":-0.0023,"v":58241.26,"h":477.64,"l":468.82},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.289,"p":0.0407,"v":74084.765,"h":4.437,"l":4.121},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.2,"p":0.0197,"v":76719.85,"h":24.05,"l":22.13},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004968,"p":-0.1689,"v":2690.740781,"h":0.005985,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01052,"p":-1.957,"v":1168750.732754,"h":0.01088,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":124.77,"p":0.2518,"v":17494.36,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.96,"p":0.0029,"v":65550.43,"h":86.01,"l":81.07},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002857,"p":0.0644,"v":21564.7182685,"h":0.0003064,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007652,"p":0.0019,"v":54138.101848,"h":0.007729,"l":0.007513},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":-0.0423,"v":19001.000132,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03588,"p":0.0363,"v":178921.16833,"h":0.03758,"l":0.03391},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0477,"p":-0.832,"v":101520.47234,"h":0.0485,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.07,"p":0.659,"v":32756489.93564,"h":1.126,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00491,"p":-0.0296,"v":5385.48197,"h":0.00531,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002092,"p":-0.2191,"v":64969.634817,"h":0.002975,"l":0.002036},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.35,"p":0.0225,"v":57517.73,"h":188.67,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":0.001,"v":1266.94972,"h":0.01027,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0.1529,"v":36.611735,"h":0.003159,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":-0.005,"v":54810.1494,"h":0.1189,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":15.385,"v":4665765.730963,"h":0.22,"l":0.178},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0015,"v":22919.579208,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1142,"p":-0.0177,"v":58885.38707,"h":0.11728,"l":0.11331},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000427,"p":-0.0092,"v":22068.6477121,"h":0.0000431,"l":0.0000427},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01562,"p":-3.461,"v":1311030.048249,"h":0.01643,"l":0.01541},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0136,"p":-0.0415,"v":56204.81769,"h":0.01607,"l":0.01349},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001554,"p":-0.257,"v":381081.102261,"h":0.001587,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06434,"p":-0.0041,"v":805.12598,"h":0.06514,"l":0.06143},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.408,"p":-1.332,"v":15451431.94027,"h":3.514,"l":3.378},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.285,"p":0.0029,"v":114014.0444,"h":1.2873,"l":1.2812},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.48,"p":-0.0109,"v":58322.91,"h":54.18,"l":53.39},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.334e-8,"p":-0.0222,"v":487.145629009,"h":3.489e-8,"l":3.334e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007794,"p":0.0707,"v":60305.4935637,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":153.81,"p":0.1083,"v":76065.81,"h":155.58,"l":138.62},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.49,"p":0.0158,"v":63403.26,"h":626.8,"l":611.73},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002397,"p":0.0503,"v":25675.0978354,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.05,"v":10665.815462,"h":0.000709,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2301,"p":-0.0777,"v":5931.3723,"h":0.25,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00526,"p":-0.0445,"v":54904.902964,"h":0.005531,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007109,"p":-0.0022,"v":58084.898845,"h":0.007824,"l":0.00696},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09636,"p":-0.0238,"v":97071.82223,"h":2.20582,"l":2.0937},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7896,"p":-0.0569,"v":13444.5223,"h":27.4479,"l":25.7024},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004816,"p":0.0759,"v":343.073285,"h":0.004876,"l":0.004433},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000589,"p":0.684,"v":2879028.837602,"h":0.000619,"l":0.000576},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002906,"p":-0.0543,"v":8427.43867337,"h":0.00003083,"l":0.00002895},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01908,"p":-0.0046,"v":49997.22164,"h":0.01919,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02405,"p":-0.825,"v":142331.51923,"h":0.02462,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0.0127,"v":20251.17143,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002113,"p":-0.0018,"v":323360.5909042,"h":0.0002208,"l":0.0002022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.549,"p":-0.543,"v":1212575.31767,"h":0.559,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04216,"p":0.0011,"v":99064.29946,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00294,"p":-0.0379,"v":152226.554764,"h":0.00308,"l":0.00293},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4416,"p":-0.0495,"v":82534.4089,"h":0.4791,"l":0.4317},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007755,"p":-0.0055,"v":56776.054731,"h":0.007841,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014901,"p":0.0351,"v":37033.986804,"h":0.0153,"l":0.014332},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00272,"p":0.026,"v":1499.607942,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00783,"p":-0.0025,"v":37540.59946,"h":0.00791,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002812,"p":0.0736,"v":54619.407471,"h":0.002879,"l":0.002515},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03831,"p":-0.0054,"v":60415.70413,"h":0.03975,"l":0.0377},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79978.8,"p":-2.068,"v":1206957029.2539866,"h":81907.51,"l":79699.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.34,"p":-0.003,"v":60846.94,"h":178.5,"l":174.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028039,"p":0.0023,"v":131614.672734,"h":0.029041,"l":0.027559},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003684,"p":0.1883,"v":83445.334301,"h":0.004858,"l":0.003063},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01572,"p":3.15,"v":3772156.92862,"h":0.01652,"l":0.01507},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1806,"p":-0.551,"v":908016.11371,"h":0.188,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000596,"p":-0.997,"v":380518.301816,"h":0.000609,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":-0.0707,"v":59577.8395756,"h":0.000393,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21777,"p":0.0197,"v":78295.23215,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":565.79,"p":-3.176,"v":173347005.10443,"h":590.62,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01153,"p":0.0548,"v":229.18384,"h":0.01279,"l":0.01093},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21142,"p":-0.0288,"v":31995.82472,"h":0.21883,"l":0.19908},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004571,"p":0.1184,"v":14035.947273,"h":0.00731,"l":0.0039},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0164,"p":-0.0812,"v":50835.10096,"h":0.01819,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08493,"p":-0.0045,"v":47222.49615,"h":0.08537,"l":0.08483},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62513,"p":-0.0119,"v":68146.62692,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":0.004,"v":54804.99,"h":50.42,"l":49.79},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002886,"p":-0.0632,"v":51255.6797115,"h":0.0003104,"l":0.0002873},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1102,"p":-0.0273,"v":111587.6006,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006571,"p":-0.0112,"v":66077.105566,"h":0.006795,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0917,"p":-0.001,"v":210927.5337,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":0,"v":16812.0506,"h":0.0141,"l":0.0139},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015981,"p":-0.0158,"v":76367.071585,"h":0.016406,"l":0.015896},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.94,"p":0.407,"v":528142.1446,"h":5,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08466,"p":2.172,"v":5962822.912175,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05024,"p":-0.0033,"v":97870.27426,"h":0.05199,"l":0.04919},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.8,"p":0.0145,"v":79853.97,"h":62.18,"l":58.97},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3792,"p":1.336,"v":6581543.221959,"h":0.394,"l":0.371},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":0.0479,"v":226.508511,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":6145026.7386,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002875,"p":-0.0031,"v":51997.152476,"h":0.002916,"l":0.002874},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000381,"p":-0.1486,"v":2136.0395244,"h":0.0004475,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":-0.0388,"v":28704.8104948694,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2692,"p":0.0314,"v":133668.9993,"h":0.2808,"l":0.2582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005683,"p":3.365,"v":606272.771762,"h":0.005844,"l":0.005432},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009681,"p":-0.0373,"v":57003.118602,"h":0.010057,"l":0.009681},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":110.78,"p":0.0265,"v":60464.91,"h":110.91,"l":107.18},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05225,"p":-0.0066,"v":24751.9303,"h":0.05291,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7256,"p":-0.0008,"v":138582.0234,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.766,"p":-0.032,"v":59137.199,"h":62.653,"l":58.766},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003178,"p":-0.47,"v":656955.76595,"h":0.003258,"l":0.00317},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.038,"p":-0.0052,"v":67813.1709,"h":0.0384,"l":0.0373},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0327,"v":13274.7447,"h":0.0214,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":912.97,"p":-0.0117,"v":59656.33,"h":938.28,"l":912.81},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2585,"p":-0.0684,"v":63679.0682,"h":0.2797,"l":0.2541},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1128,"p":-0.0434,"v":124089.45967,"h":0.1195,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001974,"p":0.663,"v":13032555.228212,"h":0.002072,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07898,"p":-0.0272,"v":110124.49066,"h":0.08151,"l":0.07873},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1461.2,"p":0.0585,"v":66113.4,"h":1550,"l":1359.24},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.14,"p":0.0045,"v":74457.27,"h":79.34,"l":76.49},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003381,"p":0.0605,"v":56603.619735,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07485,"p":-0.0005,"v":56466.10707,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021735,"p":-0.0236,"v":259015.722388,"h":0.023307,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":285.85,"p":-0.0134,"v":60083.14,"h":293.93,"l":285.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3218,"p":0.0196,"v":61441.1381,"h":0.3274,"l":0.3138},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011426,"p":-0.0267,"v":59682.740902,"h":0.001194,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01514,"p":-0.0313,"v":57278.17186,"h":0.0157,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.32,"p":-0.0003,"v":56905.19,"h":88.81,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009756,"p":-0.0461,"v":34649.49396103,"h":0.00012146,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003548,"p":-0.0069,"v":54719.5216317,"h":0.0003616,"l":0.0003493},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003117,"p":-0.0662,"v":65701.0870213,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003731,"p":0.0718,"v":29929.571528,"h":0.003789,"l":0.003481},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007067,"p":0.0199,"v":64600.2515673,"h":0.0007319,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":182.89,"p":-0.0205,"v":57001.3,"h":188.57,"l":182.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016423,"p":0.0026,"v":52796.396622,"h":0.016534,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.86,"p":0.0063,"v":59146.29,"h":151.99,"l":148.84},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00121,"p":-0.0162,"v":13184.46061,"h":0.0016,"l":0.00121},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.107,"p":-8.233,"v":1379637.23008,"h":0.1167,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08013,"p":0.0821,"v":73080.32365,"h":0.08155,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001528,"p":-0.0432,"v":57144.529971,"h":0.001612,"l":0.001507},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0903,"p":0.669,"v":1292608.32808,"h":0.0932,"l":0.0888},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0035,"v":79.12824,"h":0.01135,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006654,"p":0.0007,"v":19883.10531533,"h":0.00006669,"l":0.00006638},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.8e-7,"p":-0.2121,"v":477546.41720048,"h":0.00000101,"l":7.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45316,"p":-0.1149,"v":665072.62768,"h":0.5662,"l":0.44437},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000544,"p":-0.0297,"v":2373.3761432,"h":0.000574,"l":0.0005361},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":1.344,"v":250925.14701,"h":0.00382,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.58,"p":-0.022,"v":97007.33,"h":189.15,"l":178.79},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1156,"p":-5.863,"v":1361500.621358,"h":0.124,"l":0.113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4255e-7,"p":-0.0489,"v":56017.29806586417,"h":1.5075e-7,"l":1.4183e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02099,"p":0.0194,"v":127680.44713,"h":0.02199,"l":0.0205},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":79465.41259,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.87,"p":-0.0056,"v":58304.89,"h":952.21,"l":938.76},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001812,"p":-0.0698,"v":20320.286864,"h":0.001995,"l":0.001807},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10497,"p":-0.22,"v":316123.21697,"h":0.13529,"l":0.09796},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05201,"p":-0.0076,"v":69948.47121,"h":0.05382,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01772,"p":0.0642,"v":54144.85423,"h":0.01834,"l":0.01641},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3784,"p":-2.07,"v":3371701.729552,"h":0.395,"l":0.3735},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007725,"p":0.039,"v":54464.44148,"h":0.007755,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000491,"p":-0.2758,"v":47398.7507993,"h":0.0000679,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000236,"p":-0.0351,"v":11475.1995368,"h":0.00002455,"l":0.00002357},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":0.06,"v":902760.4735,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001609,"p":-0.0189,"v":55060.105799,"h":0.001677,"l":0.001588},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.0839,"v":765.791653138074,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.002,"v":45300.282822279,"h":0.000009957,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013709,"p":-0.0291,"v":609190.265414,"h":0.014211,"l":0.013701},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006156,"p":-0.0273,"v":53139.36195,"h":0.006383,"l":0.006134},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.39,"p":-0.0123,"v":130269.05,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1514,"p":0.1628,"v":20115.0103,"h":0.1564,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02585,"p":0.0085,"v":52813.23562,"h":0.02596,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00925,"p":-0.1458,"v":7908.74026,"h":0.01083,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05707,"p":0.0117,"v":101466.9655,"h":0.05785,"l":0.05632},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":-1.02,"v":236166.93889,"h":0.0201,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003469,"p":4.049,"v":7030768.43601357,"h":0.00003605,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4736.26,"p":0.0112,"v":7598678.95,"h":4756.41,"l":4667.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.21,"p":-0.0083,"v":56042.18,"h":519.91,"l":511.1},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.07,"p":0.0226,"v":59894.18,"h":427.16,"l":414.7},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004833,"p":-0.0545,"v":58730.685157,"h":0.005119,"l":0.004827},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008184,"p":0.0049,"v":70504.956892,"h":0.008778,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002287,"p":0.0043,"v":86855.563391,"h":0.00236,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0263,"p":0.0099,"v":56265.40898,"h":0.02682,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0619,"p":0.1548,"v":453.1465,"h":0.0619,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7514,"p":-0.0052,"v":4925792.9365,"h":1.7608,"l":1.751},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01279,"p":0.0466,"v":56279.1187,"h":0.013,"l":0.01218},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0028,"v":52667.014152,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3937,"p":-0.0037,"v":8703.5317,"h":0.4021,"l":0.3841},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003924,"p":-0.0125,"v":54908.5526742,"h":0.0004558,"l":0.00039},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":0,"v":0,"h":0.0006429,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005927,"p":-0.0111,"v":82502.772253,"h":0.006146,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03624,"p":-0.0286,"v":57360.48092,"h":0.03765,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":24.53376,"h":0.01699,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1487,"p":-0.535,"v":490546.12587,"h":0.1527,"l":0.1479},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":-0.0014,"v":26260.03054,"h":0.00714,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01953,"p":-2.252,"v":1279562.33175,"h":0.021,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.15,"p":2.217,"v":2163466.29756,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19297,"p":-0.005,"v":29761.67185,"h":0.19578,"l":0.18888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.911,"p":-0.716,"v":985230.70215,"h":3.004,"l":2.895},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030351,"p":-0.023,"v":75188.382118,"h":0.031542,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00797,"p":-0.1318,"v":32793.1341,"h":0.00925,"l":0.00759},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.57,"p":0.255,"v":95229093.94903,"h":1.674,"l":1.556},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06434,"p":2.42,"v":1879563.15407,"h":0.0654,"l":0.0623},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02837,"p":0.0028,"v":47358.45167,"h":0.02905,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71732,"p":-0.0004,"v":597892.56245,"h":0.71807,"l":0.71505},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.076,"p":-0.0575,"v":399555.98579,"h":0.08191,"l":0.07586},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000155,"p":-0.0461,"v":12147.7064549,"h":0.0001631,"l":0.0001545},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003911,"p":-0.0596,"v":95.507028,"h":0.00416,"l":0.003879},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09547,"p":-0.0534,"v":97220.39686,"h":0.10086,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.28,"p":0.234,"v":657836.0507,"h":4.39,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004364,"p":-0.0061,"v":75094.565145,"h":0.004522,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010087,"p":-0.0085,"v":113301.79515545,"h":0.00001071,"l":0.000010055},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001854,"p":-0.0058,"v":57858.607902,"h":0.001918,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002118,"p":1.534,"v":264801.39110811,"h":0.00002149,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000626,"p":0.0296,"v":8848.7346896,"h":0.0000627,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.65,"p":-0.0209,"v":61090.23,"h":149.88,"l":145.65},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0,"v":50981.254316,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":-0.0118,"v":455.53,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0118,"p":0.0727,"v":3332.3663,"h":0.0124,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05011,"p":-0.0447,"v":84005.91011,"h":0.05707,"l":0.05011},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.36,"p":-1.175,"v":15447123.94766,"h":57.4,"l":56.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.21,"p":0.0052,"v":62736.67,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.069,"p":-1.429,"v":1383668.92183,"h":0.0727,"l":0.0686},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04021,"p":-0.0024,"v":56468.53626,"h":0.04092,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196177,"p":-0.02,"v":74714.98441,"h":0.200553,"l":0.195829},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1384,"p":-0.0246,"v":55265.4384,"h":0.1576,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001226,"p":0.6905,"v":846932.81850136,"h":0.00017475,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0921,"p":-0.173,"v":431298.678724,"h":0.09519,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12728,"p":0.0003,"v":81977.58729,"h":0.12755,"l":0.12664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0518,"p":-1.333,"v":2283304.94173,"h":0.0531,"l":0.0502},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0041,"v":7677.071243,"h":0.000732,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01579,"p":0.0554,"v":31310.30476,"h":0.01637,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02018,"p":0.85,"v":751732.97907,"h":0.0202,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03342,"p":2.515,"v":295235.16867,"h":0.03416,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0581,"p":-1.022,"v":1745054.4253,"h":0.0594,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00394,"p":-0.01,"v":36015.36358,"h":0.00424,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0034,"v":47463.537027,"h":0.001158,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.46,"p":0.0046,"v":56869.74,"h":84.11,"l":82.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6079,"p":-0.0932,"v":36409.3049,"h":0.7254,"l":0.6},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000974,"p":0.0285,"v":4784.340387,"h":0.001119,"l":0.000947},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02959,"p":-0.0006,"v":184897.34371,"h":0.03008,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01019,"p":-0.875,"v":997210.78367,"h":0.01036,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.527,"p":-0.0795,"v":5981.045,"h":102.9495,"l":93.9399},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01705,"p":-0.0245,"v":130305.34638,"h":0.01768,"l":0.01695},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.24,"p":-0.03,"v":856192.71,"h":43.72,"l":42.01},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5378,"p":0.0354,"v":76188.161,"h":0.5485,"l":0.5177},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0119,"p":0.847,"v":898953.02026,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0169,"v":2445.505,"h":0.063,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0393,"p":5.93,"v":346571.87257,"h":0.0398,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0767,"p":-0.0539,"v":108137.47636,"h":0.0869,"l":0.07647},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07235,"p":0.0097,"v":401705.88053,"h":0.07371,"l":0.07139},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37855,"p":-0.0468,"v":73422.80731,"h":0.39922,"l":0.37285},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0522,"p":-5.606,"v":761626.80048,"h":0.0557,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00784,"p":0.0109,"v":62600.780435,"h":0.008047,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0.0044,"v":8091.003734,"h":0.000907,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.914,"p":-2.766,"v":996767.59948,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01364,"p":-0.0115,"v":5259.14676,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1343,"p":-0.0317,"v":21637.4471,"h":0.1405,"l":0.1343},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01308,"p":6.428,"v":1944038.63112,"h":0.01312,"l":0.01226},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005263,"p":-0.0034,"v":7969.010847,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":307.73,"p":0.0056,"v":59880.16,"h":310.38,"l":305.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.37,"p":-9.292,"v":37888192.65246,"h":55.92,"l":49.48},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003331,"p":-0.0197,"v":212.014574157,"h":0.000003438,"l":0.000003275},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1539,"p":3.706,"v":1834327.78461,"h":0.1568,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00713,"p":0,"v":6832.0053,"h":0.00716,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":466.79,"p":-0.0126,"v":66260.95,"h":483.18,"l":457.78},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006261,"p":-0.016,"v":59143.8495802,"h":0.0006984,"l":0.0006251},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":0.0007,"v":100424.3405,"h":0.1307,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007428,"p":-0.0121,"v":23728.39547,"h":0.007519,"l":0.007179},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01237,"p":0.0218,"v":364680.01964,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05,"p":-1.127,"v":3969338.68182,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.53,"p":-0.0001,"v":55951.26,"h":288.27,"l":285.27},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12699,"p":-0.0062,"v":66617.82532,"h":0.13246,"l":0.12},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02721,"p":0.0011,"v":56906.0066,"h":0.02769,"l":0.02679},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006409,"p":-0.0152,"v":53181.527429,"h":0.006626,"l":0.006375},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003469,"p":-0.0783,"v":60393.66439,"h":0.00455,"l":0.00332},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.79,"p":0.0003,"v":57748.52,"h":80.47,"l":79.59},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0695,"p":-5.184,"v":2622531.748481,"h":0.0742,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16467,"p":-0.0255,"v":83004.98604,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000197,"p":-0.0427,"v":57974.21356566,"h":0.00002239,"l":0.00001955},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05921,"p":-0.0195,"v":55616.13227,"h":0.06046,"l":0.05914},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006231,"p":-0.0279,"v":101756.665882,"h":0.00643,"l":0.006227},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1540.24,"p":0.0066,"v":57231.72,"h":1565.33,"l":1530.13},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028078,"p":-0.023,"v":808971.863641,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19262,"p":0.0003,"v":26316.64499,"h":0.19418,"l":0.19218},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3001.89,"p":0.0731,"v":1411493.3,"h":3049.65,"l":2780},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06561,"p":-0.0136,"v":26071.55316,"h":0.06762,"l":0.0652},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2508,"p":-0.3574,"v":56825.8128,"h":0.3911,"l":0.23},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00174,"p":-1.41,"v":4832.6610708,"h":0.001911,"l":0.001702},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0829,"p":7.75,"v":9377.881512999998,"h":1.0829,"l":0.855},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.94,"v":34.708365384,"h":0.000001904,"l":0.000001848},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0,"v":112783.1287,"h":0.0109,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05252,"p":-2.52,"v":5777.5471572,"h":0.06434,"l":0.05252},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25595,"p":-5.27,"v":12093.545358000001,"h":0.27548,"l":0.25384},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.073415,"p":-6,"v":14478.2866774,"h":0.078106,"l":0.064763},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4207,"p":8.14,"v":785737.2797610001,"h":0.4227,"l":0.385},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.0096,"p":-39.08,"v":514791.21561599994,"h":0.01576,"l":0.00602},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23142,"p":15.97,"v":328304.48518139997,"h":0.23526,"l":0.19549},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11806,"p":-8.11,"v":13971.3691556,"h":0.13202,"l":0.1167},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007902,"p":-3.12,"v":1094.9390496,"h":0.0008303,"l":0.000772},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09202,"p":1.18,"v":147967.7900796,"h":0.09237,"l":0.0899},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.011023,"p":9.24,"v":179388.34554085,"h":0.011131,"l":0.009421},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11405,"p":12.86,"v":203333.3582,"h":0.11672,"l":0.09908},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010935,"p":0.82,"v":615.0095505,"h":0.0010978,"l":0.0010238},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00151,"p":-4.43,"v":211980.41682,"h":0.001596,"l":0.001451},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017573,"p":-8.1,"v":366533.167435444,"h":0.0020016,"l":0.0016859},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.206e-7,"p":-1.95,"v":783.9927404064,"h":4.29e-7,"l":3.779e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004441,"p":-19.31,"v":3413.969650304,"h":0.00005504,"l":0.00004352},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2412,"p":2.98,"v":1636084.180692,"h":0.2489,"l":0.2153},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009239,"p":-8.98,"v":20967.658007369,"h":0.0010364,"l":0.0009239},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009903,"p":5.45,"v":1334.0700483839998,"h":0.00108,"l":0.000927},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2133,"p":23.65,"v":1554062.754681,"h":0.2222,"l":0.1696},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002621,"p":-1.24,"v":1238.55601374,"h":0.002727,"l":0.002454},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01628,"p":-2.76,"v":4800.2867892,"h":1.05851,"l":1.00115},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008614,"p":-1.35,"v":8323.777112,"h":0.008762,"l":0.008516},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02997,"p":-6.75,"v":209022.1781904,"h":0.03422,"l":0.02979},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00792,"p":-0.876,"v":772498.79813,"h":0.00809,"l":0.00786},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008995,"p":3.5,"v":57467.18828564,"h":0.0009114,"l":0.0007482},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":700.74,"p":1.04,"v":22709.58192,"h":702.16,"l":692.27},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066961,"p":0,"v":948.15503741,"h":0.00067101,"l":0.00063136},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000852,"p":-1.61,"v":1570.833252,"h":0.000866,"l":0.00083},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008054,"p":-3.39,"v":187395.30592278,"h":0.009111,"l":0.007629},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008799,"p":-14.32,"v":34014.72087552,"h":0.010708,"l":0.00869},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02743,"p":-1.75,"v":2829.4020313,"h":0.02819,"l":0.02718},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000589,"p":-1.78,"v":647.177297,"h":0.0006024,"l":0.0005879},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010576,"p":-4.18,"v":1020.42028352,"h":0.00011061,"l":0.0001014},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026501,"p":0.18,"v":112135.854382,"h":0.02657,"l":0.026001},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02084,"p":10.26,"v":46617.620158000005,"h":0.02485,"l":0.01788},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00426,"p":-0.23,"v":7480.35552,"h":0.004469,"l":0.00425},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.208,"p":-2.347,"v":1636735.2897,"h":0.216,"l":0.207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.6427e-7,"p":3.74,"v":1749.3680637581601,"h":4.8661e-7,"l":4.2993e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010725,"p":8.77,"v":171661.54494060003,"h":0.0010808,"l":0.0009699},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02296,"p":0.34,"v":20662.418056000002,"h":0.02298,"l":0.02034},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.22082,"p":2.41,"v":38730.9295788,"h":1.23788,"l":1.18491},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010192,"p":3.96,"v":274520.65531072,"h":0.010227,"l":0.009621},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29,"p":-0.35,"v":16644.265799999997,"h":0.31196,"l":0.25911},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004076,"p":2.38,"v":1550.73307188,"h":0.0004234,"l":0.0003981},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019935,"p":0.54,"v":131946.077025,"h":0.021009,"l":0.017893},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06007,"p":0.9,"v":14654.6302947,"h":1.06988,"l":1.03438},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01175,"p":-1.17,"v":7389.8293875,"h":0.01196,"l":0.01167},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05976,"p":-6.53,"v":7194.270348,"h":0.06886,"l":0.05976},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05225,"p":0.98,"v":10722.7570175,"h":0.05239,"l":0.04895},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008478,"p":-4.08,"v":694.518548454,"h":0.00009029,"l":0.00008435},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005892,"p":-3.55,"v":16968.8339112,"h":0.00613,"l":0.005884},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017192,"p":-0.58,"v":585.98708504,"h":0.0001741,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00542,"p":0.79,"v":1234.642396,"h":0.005422,"l":0.005},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004119,"p":0,"v":339.36440999999996,"h":0.000412,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001464,"p":-2.33,"v":1535.09916,"h":0.001526,"l":0.001464},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.00144,"p":2.24,"v":1281.4619888,"h":2.23292,"l":1.91435},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.80403,"p":-6.61,"v":33965.9900604,"h":0.9236,"l":0.79953},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00331,"p":-3.75,"v":10427.58899,"h":0.00345,"l":0.003309},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015131,"p":-0.78,"v":23556.290326100003,"h":0.0015877,"l":0.0012394},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015933,"p":-9,"v":186821.238126063,"h":0.001838,"l":0.00156},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18961,"p":10.07,"v":43578.085261,"h":0.18961,"l":0.16919},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12718,"p":1.24,"v":574724.9701479999,"h":0.13022,"l":0.11323},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.53019,"p":11.38,"v":7517.839708800001,"h":0.58898,"l":0.4389},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0654,"p":-1.506,"v":298336.4828,"h":0.0673,"l":0.0653},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.281031,"p":-10.35,"v":31747.28799351,"h":0.313501,"l":0.262918},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004678,"p":-1.84,"v":20415.502681759997,"h":0.005424,"l":0.0044},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10553,"p":-8.63,"v":709978.1288773,"h":0.11652,"l":0.10476},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23954,"p":1.6,"v":4922.0751062,"h":0.24303,"l":0.22937},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02365,"p":-2.31,"v":707.7009445,"h":0.02468,"l":0.02333},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008439,"p":3.73,"v":159001.097775,"h":0.008823,"l":0.007898},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11437,"p":-2.96,"v":1738519.4829382,"h":0.12814,"l":0.1102},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8912,"p":0.12,"v":13319.385040000001,"h":0.9072,"l":0.871},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001903,"p":20.66,"v":3189.5064036,"h":0.0020007,"l":0.001518},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":3.88,"v":379.53638400000006,"h":0.01536,"l":0.01428},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008018,"p":1.67,"v":27572.73626298,"h":0.008322,"l":0.00674},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002959,"p":-1,"v":40806.613243,"h":0.003113,"l":0.002956},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":7.92,"v":19.3757812,"h":0.0004619,"l":0.000427},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78486,"p":0.81,"v":10357.2009264,"h":0.80764,"l":0.75941},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01611,"p":-3.24,"v":18548.8038117,"h":0.01674,"l":0.01596},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005404,"p":6.69,"v":2796.87916284,"h":0.005458,"l":0.00498},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43244,"p":-14.09,"v":1595816.0171023998,"h":0.50758,"l":0.42293},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12255,"p":4.95,"v":11946.480375000001,"h":0.12786,"l":0.11369},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51573,"p":6.96,"v":367587.2898366,"h":0.5189,"l":0.47663},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020763,"p":-2.98,"v":2438.1821058660003,"h":0.0025945,"l":0.0020763},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1691,"p":6.28,"v":100826.60720299999,"h":0.1699,"l":0.1414},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011637,"p":13.54,"v":7184.721620249999,"h":0.011637,"l":0.009805},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":608.96,"p":2.47,"v":1052844.34112,"h":619,"l":586.56},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003825,"p":-0.93,"v":79.87051349999999,"h":0.0003908,"l":0.00038},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":15009.4989,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004479,"p":-12.6,"v":9054.008260800001,"h":0.00533,"l":0.004479},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004555,"p":0.02,"v":10499.26034201,"h":0.00005455,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97592,"p":3,"v":322348.5363498948,"h":0.98781,"l":0.93909},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081944,"p":3.66,"v":433.47032118399994,"h":0.008211,"l":0.0078948},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06338,"p":-3.16,"v":40979.660473,"h":0.06573,"l":0.06301},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0816,"p":-3.43,"v":21049.128,"h":0.0863,"l":0.0804},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.503e-9,"p":2.12,"v":1051.18166017989,"h":2.688e-9,"l":2.321e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":3.27,"v":1368.6162855799998,"h":0.002239,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83049,"p":3.68,"v":269011.8058962,"h":0.83347,"l":0.79446},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008284,"p":-1.42,"v":3253.4747279999997,"h":0.008467,"l":0.00809},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.818,"p":1.14,"v":1237551.3247399998,"h":0.8342,"l":0.7629},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006996,"p":0.27,"v":682.9768044,"h":0.0007052,"l":0.0006916},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002848,"p":0.14,"v":16225.174334399999,"h":0.0002877,"l":0.0002836},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001055,"p":21.34,"v":126585.56602805,"h":0.0011753,"l":0.0008031},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.48,"v":28653.8975744,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0363,"p":-1.38,"v":2856.607083,"h":0.03703,"l":0.0363},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010125,"p":2.24,"v":1101.70125,"h":0.010368,"l":0.009633},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005433,"p":-0.34,"v":12943.91425311,"h":0.000062,"l":0.00005415},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03609,"p":9.72,"v":9817.996140899999,"h":0.03609,"l":0.02752},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000308,"p":-4.16,"v":327.7330056,"h":0.0003214,"l":0.0003001},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004818,"p":-63.13,"v":8318.589138948,"h":0.0013171,"l":0.0003334},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01413,"p":-2.61,"v":26417.777935500002,"h":0.01468,"l":0.01384},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001147,"p":-5.9,"v":3272.189128,"h":0.001256,"l":0.001},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027076,"p":0.94,"v":24982.5972448668,"h":0.00027142,"l":0.000253},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47428,"p":2.89,"v":10212.9890076,"h":0.47428,"l":0.44792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.43,"p":2.14,"v":8293.8284,"h":1.445,"l":1.345},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00415,"p":0.12,"v":389.07482550000003,"h":0.004349,"l":0.004145},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001087,"p":-1.18,"v":94.49943200000001,"h":0.00113,"l":0.001087},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004886,"p":2.15,"v":441.75713624,"h":0.000004985,"l":0.000004671},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044184,"p":-0.52,"v":1054.2034689144,"h":0.00044845,"l":0.00042052},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013681,"p":2.52,"v":404.9562319,"h":0.001602,"l":0.0013229},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005687,"p":-3.7,"v":20272.6337275,"h":0.0062,"l":0.005522},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02584,"p":2.17,"v":4924.9109751999995,"h":0.02594,"l":0.02299},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001887,"p":-1.56,"v":2326.8147894,"h":0.001955,"l":0.001859},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.21,"p":0,"v":0.9963,"h":33.21,"l":33.21},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01439,"p":9.51,"v":1780.4811755,"h":0.01482,"l":0.01286},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.18,"v":117.30756179999999,"h":0.004455,"l":0.004313},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.47,"p":-0.38,"v":1046.75649,"h":29.1,"l":28.24},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.681,"p":1.18,"v":94098.1965,"h":0.6915,"l":0.6216},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002151,"p":-0.78,"v":308.2372245,"h":0.002168,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010614,"p":0.04,"v":954.00446994,"h":0.00106392,"l":0.00098201},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02174,"p":-1.22,"v":217.307605,"h":0.02233,"l":0.02117},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04394,"p":-8.24,"v":1691.7484402,"h":0.05427,"l":0.0427},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013221,"p":11.66,"v":2030.9743233000002,"h":0.001348,"l":0.001182},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010155,"p":-2.98,"v":652.11865905,"h":0.00010506,"l":0.00009713},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":-0.752,"v":196909.8327,"h":0.135,"l":0.131},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010277,"p":-4.82,"v":1199.1974375000002,"h":0.0010798,"l":0.000981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.52929,"p":-12.55,"v":82677.36336120001,"h":0.61401,"l":0.52432},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.822,"p":-8.36,"v":22651.1964,"h":0.988,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006064,"p":1.43,"v":133362.895968,"h":0.00657,"l":0.005392},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003784,"p":7.68,"v":5622.4824717599995,"h":0.003788,"l":0.003468},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01264,"p":-2.16,"v":4197.413211200001,"h":0.01307,"l":0.0124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-5.58,"v":7985.926725,"h":0.00021399,"l":0.00015966},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-1.49,"v":128.3926644,"h":0.0005189,"l":0.0005057},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01128,"p":0.535,"v":632989.278949,"h":0.01156,"l":0.01109},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.845,"p":1.16,"v":11529.9743,"h":0.859,"l":0.83008},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-6.12,"v":23.74092,"h":6021.2,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.64847,"p":3.81,"v":6422.252339000001,"h":0.64847,"l":0.61046},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0017909,"p":5.84,"v":1703.7780877,"h":0.0018,"l":0.0010001},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030691,"p":0.24,"v":1975.07418923,"h":0.0031892,"l":0.0027909},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00115,"p":-3.76,"v":1131.1226695,"h":0.001195,"l":0.001148},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00616,"p":0.24,"v":10048.0688,"h":0.006276,"l":0.005948},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.985e-9,"p":-2.8,"v":25.320526457579998,"h":3.071e-9,"l":2.981e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006881,"p":-27.36,"v":2713.192062,"h":0.0009474,"l":0.0006687},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94886,"p":-0.34,"v":13964.998867600001,"h":0.96407,"l":0.93659},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32468,"p":4.98,"v":200608.56404640002,"h":0.32521,"l":0.29894},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02052,"p":0.04,"v":19819.3583484,"h":0.02456,"l":0.02001},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001942,"p":-16,"v":5397.45785016,"h":0.00002495,"l":0.00001867},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":212.65196526,"h":0.005037,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.02e-10,"p":-0.93,"v":589.2811656178352,"h":2.168e-10,"l":1.887e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-0.5,"v":200.6522,"h":0.08704,"l":0.0866},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08375,"p":-9.19,"v":131987.4481375,"h":0.09324,"l":0.08303},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":3.29,"v":929.4871526400001,"h":0.00007824,"l":0.0000713},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03137,"p":-1.197,"v":140390.76603,"h":0.03203,"l":0.03121},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009693,"p":3.32,"v":192.400777008,"h":0.00009693,"l":0.0000923},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02005,"p":2.19,"v":2242.35992,"h":0.02006,"l":0.0196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":1.37,"v":174.186363816,"h":0.000116,"l":0.00011107},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":-0.1,"v":187.9382294,"h":0.00039,"l":0.000385},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002656,"p":9.34,"v":21055.75856064,"h":0.002668,"l":0.002249},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008266,"p":0.1,"v":1353.507904,"h":0.008367,"l":0.008187},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7849,"p":2.64,"v":357.623987,"h":0.7917,"l":0.7578},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003694,"p":5.54,"v":22034.064521522,"h":0.000003798,"l":0.000003491},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14156,"p":0.46,"v":13309.655228,"h":0.14198,"l":0.11254},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.60721,"p":13.01,"v":45077.873817,"h":0.6329,"l":0.53726},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008403,"p":-3.66,"v":33024.110717301,"h":0.0009014,"l":0.0007977},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007698,"p":-4.83,"v":43317.90131286,"h":0.0008332,"l":0.0007598},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005478,"p":57.73,"v":2055.9736527,"h":0.0006049,"l":0.0003467},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001999,"p":6.04,"v":4313.7294563000005,"h":0.0002046,"l":0.00018},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64723,"p":2.91,"v":75000.45578219999,"h":0.65516,"l":0.62315},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04457,"p":-1.95,"v":2491.6301375,"h":0.04606,"l":0.04451},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002277,"p":2.52,"v":32558.951536649998,"h":0.002471,"l":0.002078},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4276,"p":-6.92,"v":711877.8477719999,"h":2.6186,"l":2.4188},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00117,"p":-10.48,"v":25055.50671,"h":0.0024299,"l":0.00107},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6154,"p":6.61,"v":12732.958316,"h":0.6183,"l":0.5566},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01121,"p":-0.17,"v":23365.003,"h":0.01125,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005348,"p":-0.29,"v":5910.7347432,"h":0.0005383,"l":0.0005228},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":-0.33,"v":945.98217,"h":0.01791,"l":0.01785},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":123.59,"p":1.66,"v":798.7621700000001,"h":123.59,"l":121.12},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93399,"p":-3.85,"v":4369.3546584,"h":1.00104,"l":0.92743},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.23,"p":0.3,"v":467.92137,"h":93.23,"l":92.71},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0,"v":14.554754999999998,"h":0.001179,"l":0.001179},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012427,"p":-10.8,"v":1325952.84842243,"h":0.014059,"l":0.012258},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":-1.88,"v":447.87443999999994,"h":0.0031,"l":0.002541},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004949,"p":-1.02,"v":182.78493079,"h":0.0005,"l":0.0004949},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4654,"p":2.84,"v":161375.862986,"h":0.47282,"l":0.44438},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.355e-7,"p":3.15,"v":157.66464409830002,"h":2.407e-7,"l":2.243e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17327,"p":14.35,"v":4309.7741659,"h":0.17812,"l":0.14719},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":0,"v":1281.603228944,"h":0.00008794,"l":0.00008689},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024143,"p":14.57,"v":1386.94605959,"h":0.0024436,"l":0.0020368},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02561,"p":-10.17,"v":16489.422601600003,"h":0.03038,"l":0.02542},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":2.2,"v":16038.386960310001,"h":0.0002224,"l":0.0002168},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012776,"p":1.04,"v":15916.26120552,"h":0.000135,"l":0.00011814},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4388,"p":1.88,"v":16503.597100000003,"h":0.4518,"l":0.423},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.85968,"p":-13.38,"v":42419.026900799996,"h":0.99251,"l":0.82822},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003427,"p":-0.34,"v":5098.8910795,"h":0.0003456,"l":0.0003425},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01491,"p":-0.46,"v":4995.77442,"h":0.01498,"l":0.0148},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00496,"p":-7.76,"v":1055.853056,"h":0.0053884,"l":0.0048362},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006877,"p":3.3,"v":749.4726525,"h":0.00069,"l":0.0006438},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006485,"p":1.86,"v":769.5272204,"h":0.00649,"l":0.00615},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20687,"p":10.13,"v":10961.6192852,"h":0.21015,"l":0.17923},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":1496.1174599800001,"h":0.00003279,"l":0.0000282},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0125,"p":-22.91,"v":2499.6701249999996,"h":1.3134,"l":0.8417},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.34704,"p":-25.08,"v":603443.0495808,"h":0.4727,"l":0.32613},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004178,"p":3.21,"v":930.4284838000001,"h":0.004792,"l":0.004048},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019998,"p":26.27,"v":2648.29094442,"h":0.0002,"l":0.00015837},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004326,"p":14.08,"v":2844.7745718,"h":0.0004368,"l":0.0003701},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04505,"p":0.53,"v":429599.1799915,"h":0.04681,"l":0.03276},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.45552,"p":-19.94,"v":39756.068596799996,"h":5.94917,"l":3.1},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71714,"p":-3.18,"v":284011.7438746,"h":0.74541,"l":0.70869},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001522,"p":-3.13,"v":554.423506,"h":0.0015744,"l":0.0015152},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007629,"p":-2.29,"v":660.4201770299999,"h":0.0007823,"l":0.0007263},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004355,"p":-0.02,"v":8188.473376850001,"h":0.004427,"l":0.004352},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011376,"p":10.24,"v":56320.501813920004,"h":0.011399,"l":0.009104},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003002,"p":5.81,"v":38003.935618694,"h":0.000003102,"l":0.00000282},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002276,"p":-1.68,"v":1140.5172559999999,"h":0.00248,"l":0.002261},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.34,"p":10.74,"v":254916.3874,"h":1.34,"l":1.148},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8096,"p":-11.3,"v":15312.382800000001,"h":2.8422,"l":1.8096},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06851,"p":6.63,"v":143382.1510056,"h":0.06974,"l":0.05355},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0193,"p":-6.62,"v":8829.260359,"h":0.02144,"l":0.01918},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4037,"p":-1.89,"v":40509.672126,"h":0.4757,"l":0.3634},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016458,"p":-0.47,"v":682.15085484,"h":0.0016536,"l":0.0015769},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0498,"p":-6.37,"v":37594.548378,"h":0.05361,"l":0.04935},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017714,"p":15.06,"v":6044.2264841608,"h":0.000018,"l":0.000013132},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004895,"p":12.65,"v":1584.1492700000001,"h":0.005038,"l":0.004345},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22737,"p":9.1,"v":6287.846865299999,"h":0.22977,"l":0.19621},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003151,"p":-1.25,"v":13969.59380326,"h":0.0003223,"l":0.000315},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022876,"p":0.27,"v":684.869625972,"h":0.00022916,"l":0.00021365},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02085,"p":-3.24,"v":300.5346105,"h":0.0216,"l":0.02085},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003818,"p":0.71,"v":2500.85647138,"h":0.003867,"l":0.003764},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01887,"p":1.34,"v":31320.0510531,"h":0.01931,"l":0.01542},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2033,"p":-3.69,"v":6085.9095130000005,"h":0.2111,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-0.68,"v":855.356666,"h":0.1617,"l":0.1598},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02519,"p":-0.11,"v":41509.5538517,"h":0.02607,"l":0.02265},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":25.582110999999998,"h":0.0001658,"l":0.0001658},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009081,"p":1.01,"v":390.0571011,"h":0.0009081,"l":0.0008901},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004754,"p":1.68,"v":110.26246948000001,"h":0.0004815,"l":0.0004633},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00018344,"p":5.12,"v":6105.24054112,"h":0.00021,"l":0.00017},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024942,"p":-7.64,"v":1987.7028059999998,"h":0.00027883,"l":0.00022193},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008547,"p":-17,"v":274432.85522499005,"h":0.010647,"l":0.008457},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005002,"p":3.11,"v":764.3346116,"h":0.0005457,"l":0.000481},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00255,"p":-0.15,"v":3281.98005,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004987,"p":7.17,"v":696.9761382,"h":0.0004987,"l":0.0004547},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01652,"p":-0.72,"v":14932.874866,"h":0.01695,"l":0.01648},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13079,"p":-2.62,"v":5786.910797799999,"h":0.14324,"l":0.13079},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03775,"p":0.07,"v":446.90526249999994,"h":0.03798,"l":0.03749},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.148e-9,"p":-12.06,"v":3143.5128487518477,"h":3.599e-9,"l":3.094e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.24175,"p":-3.52,"v":7612.958152499999,"h":1.28898,"l":1.18566},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":0.2,"v":155.27115688,"h":0.0015,"l":0.001482},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2606,"p":-0.61,"v":23078.26692,"h":0.2685,"l":0.2585},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.61699,"p":-3.13,"v":28598.991955600002,"h":0.63699,"l":0.61193},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05251,"p":12.9,"v":20422.9894524,"h":0.0538,"l":0.04323},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1929,"p":3.7,"v":3952.8470009999996,"h":0.1958,"l":0.1776},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2601,"p":-34.31,"v":7463.379627,"h":0.4464,"l":0.245},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000662,"p":-40.78,"v":3658.3950165200004,"h":0.001118,"l":0.000452},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78602,"p":0.89,"v":5104.3352780000005,"h":0.79804,"l":0.76937},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24491,"p":-8.23,"v":5903.9572024,"h":0.26854,"l":0.21667},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009544,"p":-1.618,"v":4359877.89273804,"h":0.00009987,"l":0.00009336},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.3879,"p":-9.09,"v":2255709.4857,"h":0.43608,"l":0.31696},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014639,"p":1.77,"v":260970.64929907996,"h":0.019034,"l":0.013319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73101,"p":-1.51,"v":31340.021542200004,"h":0.75156,"l":0.72118},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.24329,"p":2.83,"v":27004.1220381,"h":1.24492,"l":1.20488},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5166,"p":-5.19,"v":2921.0062139999995,"h":0.55004,"l":0.51111},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":120.8,"p":-6.06,"v":16933.623199999998,"h":128.6,"l":120.8},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6876,"p":6.78,"v":568.177632,"h":0.6885,"l":0.6439},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005422,"p":-0.69,"v":1751.8162102,"h":0.0005533,"l":0.0005377},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01335,"p":-0.44,"v":1931.4690555,"h":0.01351,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008265,"p":-0.18,"v":9825.648212400001,"h":0.00008585,"l":0.000082},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001857,"p":1.14,"v":5378.940421236,"h":0.0001973,"l":0.0001777},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03368,"p":-3.85,"v":12413.895648,"h":0.04014,"l":0.03208},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.45735,"p":8.64,"v":4254.4837755,"h":2.45735,"l":2.1366},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06378,"p":31.61,"v":13549.9487472,"h":0.07707,"l":0.04783},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06038,"p":11.07,"v":1596.347573,"h":0.06116,"l":0.05417},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.28232,"p":3.45,"v":12584.5217784,"h":1.31823,"l":1.22902},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71119,"p":-1.32,"v":16181.919426999999,"h":0.72689,"l":0.70878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002086,"p":-15.47,"v":5907.2701814,"h":0.0003049,"l":0.000208},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002422,"p":-1.9,"v":3951.39653174,"h":0.0002489,"l":0.0002419},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005859,"p":-11.64,"v":7927.068039471,"h":0.0006631,"l":0.0005859},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010377,"p":-3.14,"v":804.9335130000001,"h":0.010939,"l":0.0103429},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.669,"p":-0.59,"v":217.03342200000003,"h":1.73,"l":1.597},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":6.01,"v":389.34835080000005,"h":0.0006451,"l":0.000606},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04567,"p":-10.39,"v":33147.2366764,"h":0.05187,"l":0.04555},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":2.202,"v":203084.791466,"h":5.65,"l":5.43},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12178,"p":-4.62,"v":76305.63577319999,"h":0.13126,"l":0.11402},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005039,"p":-1.33,"v":732.1863521,"h":0.00054,"l":0.0005026},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06126,"p":-1.46,"v":138927.734439,"h":0.06507,"l":0.04554},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006547,"p":9.84,"v":9157.4250776,"h":0.0007002,"l":0.0005741},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31256,"p":-5.36,"v":52395.461122400004,"h":0.34171,"l":0.30805},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00334,"p":-5.7,"v":428.74912,"h":0.003542,"l":0.003339},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":0,"v":4027.5442199999998,"h":0.001833,"l":0.001786},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-0.8,"v":3.1528590500000004,"h":0.00006991,"l":0.00006935},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.297,"p":6.85,"v":777.97368,"h":0.29838,"l":0.26985},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05406,"p":5.7,"v":227339.704617,"h":0.072,"l":0.05025},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72506,"p":4.12,"v":9728.275032000001,"h":0.73253,"l":0.68842},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.142e-9,"p":-5.53,"v":736.062907966594,"h":1.2089e-9,"l":1.142e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-4.35,"v":84.344832,"h":0.001677,"l":0.001536},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009099,"p":-0.1,"v":862.14153276,"h":0.0009514,"l":0.0009095},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001558,"p":-2.8,"v":40887.1154626,"h":0.001607,"l":0.001552},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004646,"p":-1,"v":192.85546,"h":0.004833,"l":0.004646},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21824,"p":-6.79,"v":333130.5973248,"h":0.24063,"l":0.21824},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":40.398120000000006,"h":0.0005101,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.316,"p":-1.54,"v":31920.7386,"h":11.868,"l":11.28},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015592,"p":3.35,"v":1143.07321984,"h":0.00016735,"l":0.00014934},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0127,"p":-2.23,"v":24685.201963,"h":0.01365,"l":0.01154},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013132,"p":-3.38,"v":13810.65414344,"h":0.00015586,"l":0.00013057},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9817,"p":-10.38,"v":6330.904764,"h":1.1761,"l":0.9305},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81816,"p":0.88,"v":1846.3907616000001,"h":0.82874,"l":0.80014},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021118,"p":-8.13,"v":893.2939552779999,"h":0.00023031,"l":0.00020364},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000417,"p":-0.42,"v":12560.522886,"h":0.0004319,"l":0.0004},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004637,"p":-0.85,"v":42.29463344,"h":0.00004677,"l":0.00004637},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.72375,"p":-2.77,"v":38749.4953875,"h":0.906,"l":0.70235},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011712,"p":-14.14,"v":1124670.97268928,"h":0.0013847,"l":0.001146},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02214,"p":-22.42,"v":1543382.5613706002,"h":0.02894,"l":0.0208},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.75462,"p":-17.86,"v":8137.739071799999,"h":1.05104,"l":0.75462},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008905,"p":0.07,"v":1219.7089449999999,"h":0.009138,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001095,"p":-1.96,"v":1548.058878,"h":0.001117,"l":0.001066},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.93,"v":597.41743847,"h":0.0017843,"l":0.001713},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":-1.21,"v":448.08258,"h":0.01687,"l":0.0156},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9476,"p":2.63,"v":412.01648,"h":0.9495,"l":0.8878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006357,"p":-7.26,"v":23429.87964759,"h":0.006911,"l":0.006343},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002998,"p":-4.03,"v":12904.534537799998,"h":0.0032,"l":0.002901},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05507,"p":-0.3,"v":32325.42916,"h":0.05561,"l":0.05501},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003942,"p":11.98,"v":2078101.22914836,"h":0.004029,"l":0.003464},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":-1.01,"v":1085.5850232,"h":0.002192,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00248,"p":-2.05,"v":479.9172,"h":0.002635,"l":0.002463},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":4.38,"v":15504.412278852,"h":0.00001994,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030351,"p":-6.61,"v":12093.82123083,"h":0.003508,"l":0.0027825},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007688,"p":-1.92,"v":11501.88556584,"h":0.007942,"l":0.007052},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02405,"p":2.35,"v":74530.10824999999,"h":0.026288,"l":0.02222},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014183,"p":-8.34,"v":4142.4557577,"h":0.0015478,"l":0.001233},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010404,"p":-0.02,"v":24.607010196,"h":0.00105,"l":0.0010404},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002421,"p":-9.18,"v":7858.84785282,"h":0.000032,"l":0.00002411},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12745,"p":6.59,"v":34342.6859215,"h":0.12745,"l":0.11076},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004001,"p":2.72,"v":11859.487010720002,"h":0.004114,"l":0.003629},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":1.93,"v":86.65834286,"h":0.001231,"l":0.001172},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006671,"p":6.2,"v":43101.9700818,"h":0.0009997,"l":0.0006269},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023775,"p":17.77,"v":2953.21024605,"h":0.00025044,"l":0.00020186},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00840467,"p":5.61,"v":757.4196152629999,"h":0.00849988,"l":0.00782615},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.48,"v":498.26512640000004,"h":0.006817,"l":0.006088},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06681,"p":-20.27,"v":80946.74011769998,"h":0.08924,"l":0.0523},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":73104.86704,"h":0.00000738,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":1.71,"v":492.09345359,"h":0.00014,"l":0.0001302},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01628,"p":5.78,"v":1048.649338,"h":0.01721,"l":0.01519},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03705,"p":11.42,"v":10512.8978565,"h":0.07129,"l":0.02711},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08106,"p":-5.48,"v":6554.2562609999995,"h":0.08634,"l":0.07925},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09069,"p":-1.62,"v":10076.6602176,"h":0.09299,"l":0.09045},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2653,"p":5.78,"v":27054.087868000002,"h":1.2728,"l":1.1912},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11067,"p":-27.67,"v":83772.2662917,"h":0.1558,"l":0.10888},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009564,"p":1.31,"v":2897.450506632,"h":0.0010139,"l":0.0007946},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":3.16,"v":14.99399925,"h":0.000137,"l":0.0001328},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002894,"p":1.33,"v":911.6024755999999,"h":0.0002895,"l":0.0002854},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8364,"p":2.63,"v":17843.012616,"h":7.9034,"l":7.5749},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3613,"p":-15.2,"v":76954.201089,"h":0.4429,"l":0.3518},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.48617,"p":0.86,"v":23654.060060400003,"h":1.55571,"l":1.47155},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003432,"p":-1.71,"v":2290.7874475199997,"h":0.000035,"l":0.0000343},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03628,"p":-2.44,"v":246799.037274,"h":0.03889,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.81194,"p":-1.46,"v":12896.9929898,"h":0.82748,"l":0.79806},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91558,"p":5.33,"v":904.7670002,"h":0.95,"l":0.85005},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004485,"p":-0.31,"v":227.162184054,"h":0.000004501,"l":0.000004484},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005923,"p":-0.68,"v":10101.20266,"h":0.006183,"l":0.005838},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000948,"p":5.8,"v":28869.878847599997,"h":0.0010485,"l":0.000817},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40103,"p":0,"v":14708.6775675,"h":0.46511,"l":0.38595},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005557,"p":3.17,"v":5929.7418877,"h":0.0006742,"l":0.0005155},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004993,"p":-2.36,"v":2788.335857,"h":0.005133,"l":0.004992},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02686,"p":3.18,"v":5564.985071,"h":0.03026,"l":0.02513},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005166,"p":5.49,"v":968.0670719999999,"h":0.00052,"l":0.0004617},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0703,"p":0.285,"v":115092.9842,"h":0.0713,"l":0.0695},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006717,"p":-8.2,"v":59284.60532253,"h":0.00007674,"l":0.00006634},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014728,"p":45.56,"v":30598.995896,"h":0.015789,"l":0.010079},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003986,"p":-8.61,"v":1184.529585,"h":0.0004362,"l":0.0003401},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04994,"p":-2.28,"v":67719.2572584,"h":0.05801,"l":0.04907},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9378,"p":1.35,"v":34865.706582,"h":1.009,"l":0.855},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.014678,"p":-13.58,"v":7891.042368819999,"h":0.020665,"l":0.013611},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06385,"p":-14.13,"v":1892706.8723335,"h":0.07545,"l":0.06225},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03066,"p":6.97,"v":5278.8953112,"h":0.03105,"l":0.02802},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01524,"p":5.39,"v":2406.9348864,"h":0.01558,"l":0.01412},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3909,"p":0.02,"v":59204.16603600001,"h":0.4162,"l":0.3876},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19834,"p":-0.22,"v":16648.7053876,"h":1.26667,"l":1.19136},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.202,"p":-10.09,"v":168778.51747999998,"h":1.395,"l":1.111},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03212,"p":-0.37,"v":1360.8926012000002,"h":0.0327,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002695,"p":-2.63,"v":1773.69029145,"h":0.0002773,"l":0.0002688},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001274,"p":0.41,"v":2962.755796,"h":0.0013251,"l":0.001223},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48009,"p":-3.9,"v":9454.2635421,"h":0.50361,"l":0.46212},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79614,"p":-5.96,"v":3382.0597744,"h":1.97964,"l":1.79614},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-5.88,"v":790.5231773999999,"h":0.00516,"l":0.004805},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07602,"p":4.98,"v":396759.07297320006,"h":0.07689,"l":0.06727},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000977,"p":-1.71,"v":8862.522343,"h":0.0009959,"l":0.000968},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00163,"p":-1.68,"v":8482.3655575,"h":0.001659,"l":0.001619},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002525,"p":-0.07,"v":1503.5665475,"h":0.002822,"l":0.002454},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02665,"p":12.63,"v":2542.319923,"h":0.02675,"l":0.02348},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007644,"p":-7.52,"v":66.474135,"h":0.000008267,"l":0.000007644},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1926,"p":9.8,"v":354214.01701799995,"h":0.1929,"l":0.1719},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":0.83,"v":2131.84491,"h":0.241,"l":0.2377},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7430.5116288,"h":0.0013259,"l":0.0013137},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007823,"p":3.12,"v":108950.16060440001,"h":0.009795,"l":0.007212},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41325,"p":-0.49,"v":20134.060695,"h":0.41665,"l":0.38995},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05514,"p":-3.48,"v":17324.6577114,"h":0.05713,"l":0.04825},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000044,"p":-44.86,"v":1719589.4383588799,"h":0.0000823,"l":0.0000175},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07366,"p":0,"v":54.957726,"h":0.07366,"l":0.07366},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1583,"p":-2.52,"v":4918.233781,"h":0.1655,"l":0.1583},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10253,"p":8.08,"v":33266.417184,"h":1.11939,"l":0.96898},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":0.05,"v":23.79328,"h":424.95,"l":424.65},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.19031,"p":8.21,"v":72610.338372,"h":1.21687,"l":1.06957},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54149,"p":-2.79,"v":21472.2390451,"h":0.62129,"l":0.52816},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.15,"p":-2.53,"v":53.315250000000006,"h":163.29,"l":155.29},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.156e-7,"p":-2.7,"v":1636.21175709068,"h":2.313e-7,"l":2.11e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015447,"p":2.98,"v":91.2052668,"h":0.0015447,"l":0.0014654},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01147,"p":-6.82,"v":13498.219224599998,"h":0.01278,"l":0.00924},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07893,"p":-13.22,"v":8962.0421274,"h":0.09581,"l":0.076},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3774,"p":5,"v":173057.989002,"h":0.3794,"l":0.358},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031917,"p":6.77,"v":1189.43232714,"h":0.0032169,"l":0.0028253},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":-0.07,"v":8591.56269778,"h":0.0001356,"l":0.0001352},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003102,"p":17.05,"v":31594.488849,"h":0.000375,"l":0.000265},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001285,"p":3.54,"v":858.4579481,"h":0.001287,"l":0.001177},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12173,"p":2.69,"v":68906.94150480001,"h":0.12382,"l":0.11113},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001384,"p":-0.85,"v":32956.37250592,"h":0.0000151,"l":0.00001377},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00928,"p":4.31,"v":669.2664543999999,"h":0.009501,"l":0.008835},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39456,"p":-8.09,"v":16005.7919808,"h":0.44913,"l":0.39388},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37054,"p":-4.68,"v":204673.49384299997,"h":0.39975,"l":0.3655},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007734,"p":1.92,"v":11399.37895104,"h":0.008717,"l":0.007567},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012732,"p":19.56,"v":3927.5126124,"h":0.0015999,"l":0.0010322},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1434,"p":3.37,"v":196661.69725800003,"h":3.3237,"l":2.832},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009588,"p":-1.27,"v":1057.115352,"h":0.00999,"l":0.009579},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004491,"p":-1.01,"v":2724.3735336,"h":0.0004551,"l":0.0004488},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000031057,"p":0.15,"v":880.8806292754,"h":0.00000320099,"l":0.00000304114},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":-0.23,"v":768.1980540000001,"h":0.0003923,"l":0.000389},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":7.05,"v":264.483128,"h":0.000188,"l":0.00017},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.03321,"p":13.31,"v":6987.078468000001,"h":0.033666,"l":0.028557},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.305,"p":2.93,"v":16610.327449999997,"h":0.3058,"l":0.2873},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000503,"p":-1.04,"v":10523.184532,"h":0.000514,"l":0.0005022},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002341,"p":2.94,"v":964.37757192,"h":0.0002366,"l":0.0002207},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80065.7,"p":-2.18,"v":1900.759718,"h":82014.2,"l":80065.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":1.98,"v":157.835457,"h":882.13,"l":864.09},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":5.02,"v":712.33466543901,"h":1.1764e-7,"l":1.1028e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006964,"p":-1.37,"v":265.07455523600004,"h":0.0000711,"l":0.00006964},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.08,"v":21091.6489,"h":1.0004,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.18,"p":1.03,"v":235.52878,"h":89.52,"l":85.62},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004709,"p":0.92,"v":86207.10747927,"h":0.004995,"l":0.004501},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012358,"p":-5.19,"v":4560.223500148601,"h":0.0000013751,"l":0.00000107},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003495,"p":-9.36,"v":1912.7221057499999,"h":0.003981,"l":0.003392},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88269,"p":-1.31,"v":7525.1705763,"h":0.9118,"l":0.85764},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0305,"p":1.39,"v":2415.0961399999997,"h":0.04053,"l":0.02696},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4736.62,"p":1.134,"v":41245653.974698,"h":4756,"l":4667.2},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05287,"p":-11.21,"v":16988.7551664,"h":0.06316,"l":0.05262},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005514,"p":5.63,"v":339979.10574324,"h":0.005545,"l":0.005008},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003696,"p":-5.59,"v":6985.990570944,"h":0.000004525,"l":0.000003631},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4524,"p":0.64,"v":1330.2386359999998,"h":1.5283,"l":1.3776},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09703,"p":-0.79,"v":22897.52752,"h":0.09902,"l":0.09073},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008337,"p":-4.98,"v":14565.50642085,"h":0.000009018,"l":0.000008251},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.911e-8,"p":-3.5,"v":19023.272080700397,"h":4.059e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03678,"p":-2.98,"v":51556.0538412,"h":0.04052,"l":0.03622},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.334,"p":30.26,"v":21977.41376,"h":0.3391,"l":0.2564},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1396,"p":0.143,"v":596750.81544,"h":0.1445,"l":0.1378},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005971,"p":7.1,"v":13958.89590403,"h":0.006016,"l":0.005376},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4968,"p":-6.45,"v":17873.636904,"h":0.53108,"l":0.49626},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1628,"p":12.78,"v":2222.8239879999996,"h":0.181,"l":0.13637},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9818,"p":-6.12,"v":257815.55500400002,"h":1.8948,"l":0.9619},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03373,"p":-3.84,"v":26641.239450300003,"h":0.04001,"l":0.03253},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000282,"p":4.63,"v":8386.583556000001,"h":0.0002896,"l":0.0002689},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002005,"p":-0.39,"v":682.78671,"h":0.002013,"l":0.001999},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07,"p":-0.58,"v":216353.55000000002,"h":0.07266,"l":0.06858},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012795,"p":-34.27,"v":3340.0875364500002,"h":0.0019467,"l":0.001128},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3896,"p":-5.55,"v":89720.47752,"h":0.8592,"l":0.3826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003702,"p":-0.67,"v":568.353252,"h":0.0003875,"l":0.0003702},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.62,"p":-1.998,"v":1579900.69054,"h":20.21,"l":19.42},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03579,"p":3.58,"v":94761.8891367,"h":0.03848,"l":0.03368},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003034,"p":0.76,"v":27847.4409652,"h":0.0003041,"l":0.0003011},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001135,"p":-3.41,"v":651.5598933,"h":0.000012,"l":0.000011232},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47669,"p":1.97,"v":50015.2348117,"h":0.51957,"l":0.45731},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004369,"p":-1.84,"v":66253.8206475,"h":0.0004521,"l":0.0003374},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001146,"p":-0.08,"v":259.74122431800004,"h":0.00001147,"l":0.00001132},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00063,"p":-3.1,"v":2035.3605300000002,"h":0.0006899,"l":0.00063},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95568,"p":-5.99,"v":418470.62584799994,"h":1.02531,"l":0.94127},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002427,"p":-10.24,"v":65196.66994347,"h":0.002704,"l":0.0018},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.35,"p":-1.72,"v":28648.2929,"h":188.61,"l":179.35},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006165,"p":-11,"v":5224.5434295,"h":0.0010288,"l":0.0005537},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022342,"p":-11.48,"v":787.3365484,"h":0.0027302,"l":0.0019833},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2055,"p":0.884,"v":948910.98039,"h":0.2206,"l":0.1981},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":-0.14,"v":60198.166167179996,"h":0.008068,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05201,"p":0.28,"v":17164.501431,"h":0.05379,"l":0.05016},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004037,"p":-1.91,"v":288.460330884,"h":0.0004149,"l":0.0003838},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005189,"p":-0.8,"v":25456.605876220096,"h":0.00000531,"l":0.000005174},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2521,"p":6.28,"v":484294.241478,"h":2.2521,"l":2.0481},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.07,"v":30005.057997879998,"h":0.005312,"l":0.005291},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70187,"p":2.2,"v":4879.5195579,"h":0.71232,"l":0.67412},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02003,"p":1.36,"v":12716.794622,"h":0.02007,"l":0.01973},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0,"v":5.211648,"h":0.000468,"l":0.000468},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":0,"v":7.959715999999999,"h":0.0001949,"l":0.0001949},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09222,"p":1.31,"v":5251.4024238,"h":0.1,"l":0.08558},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001534,"p":-12.93,"v":2122.13158092,"h":0.001766,"l":0.001522},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002568,"p":-6.44,"v":2537.139702,"h":0.002762,"l":0.00251},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06588,"p":-0.49,"v":2956.95792,"h":0.06671,"l":0.06517},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14036,"p":6.19,"v":267968.40348080004,"h":0.14254,"l":0.12882},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05649,"p":0.56,"v":1074.15735,"h":0.081,"l":0.05387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004772,"p":-4.36,"v":19919.484780519997,"h":0.0000499,"l":0.00004747},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07597,"p":-5.61,"v":1577.015648,"h":0.085,"l":0.07493},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":67.07793600000001,"h":0.007572,"l":0.007451},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05594,"p":6.89,"v":768080.3878966,"h":0.05602,"l":0.05196},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0,"v":15490.914131700001,"h":0.0006189,"l":0.0006187},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19934,"p":-1.43,"v":926828.9698144,"h":0.21364,"l":0.19489},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6458,"p":3.27,"v":779199.5801300001,"h":0.6667,"l":0.5926},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05209,"p":-4.36,"v":37835.3303233,"h":0.05869,"l":0.0504},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.861,"p":3.38,"v":8478.94508,"h":5.046,"l":4.673},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00062,"p":2.42,"v":717.71076,"h":0.0006294,"l":0.000587},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0,"v":0,"h":0,"l":0},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.247e-7,"p":-0.39,"v":95.3580173934,"h":8.648e-7,"l":8.247e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24002,"p":2.91,"v":17234.3024722,"h":0.24865,"l":0.22955},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006818,"p":4.94,"v":1871.017046927,"h":0.000006879,"l":0.0000062},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015114,"p":6.5,"v":68639.20415484,"h":0.00017322,"l":0.00013249},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004813,"p":0.02,"v":9728.567354678999,"h":0.0005016,"l":0.000478},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3,"p":2.95,"v":168156.84,"h":0.306,"l":0.255},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006921,"p":-0.17,"v":1741.1104332,"h":0.0007633,"l":0.0006894},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005828,"p":5.17,"v":13399.2323124,"h":0.0005857,"l":0.0005359},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":-1.49,"v":6320.8203,"h":0.1954,"l":0.191},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11563,"p":-4.85,"v":312171.36171840003,"h":0.12541,"l":0.11406},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2113,"p":-6.42,"v":8147.161716,"h":0.2285,"l":0.2004},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02021,"p":-0.97,"v":13611.715110599998,"h":0.02105,"l":0.02004},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":-3.06,"v":1855.93863,"h":1.1073,"l":0.975},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5931,"p":-11.22,"v":327.45051,"h":0.6681,"l":0.5931},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.423,"p":-1.71,"v":14084.55697,"h":4.914,"l":4.328},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1476.0237702,"h":0.005555,"l":0.005206},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01589,"p":-5.02,"v":6559.179709600001,"h":0.01674,"l":0.01586},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06236,"p":-0.68,"v":9670.1602112,"h":0.06868,"l":0.06123},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":0,"v":5.00938466,"h":0.0002135,"l":0.0002135},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0242804,"p":-10.69,"v":323.7305732,"h":0.0271891,"l":0.0242804},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.397,"p":-13.37,"v":9400.7943,"h":3,"l":2.279},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014024,"p":-6.44,"v":35629.03964712,"h":0.015699,"l":0.013191},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004445,"p":20.59,"v":12917.535379,"h":0.0005238,"l":0.0003533},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004451,"p":-15.02,"v":950451.61726583,"h":0.005351,"l":0.003461},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98106,"p":-1,"v":2273.5378758,"h":1.00647,"l":0.97215},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.76001,"p":-1.99,"v":2357.0418133,"h":0.85519,"l":0.76001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":254.502576,"h":0.0007123,"l":0.0006589},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.39251,"p":-16.37,"v":398883.48710270005,"h":0.47741,"l":0.38192},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039454,"p":-5.61,"v":882.71538912,"h":0.042034,"l":0.038963},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":-1.69,"v":1142.6681036,"h":0.01999,"l":0.01815},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.67457,"p":-15.37,"v":4077.2427397,"h":0.81594,"l":0.65033},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002006,"p":-0.64,"v":67353.61423328001,"h":0.002074,"l":0.001776},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00236594,"p":12.5,"v":884.470470118,"h":0.002414,"l":0.00193942},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1368,"p":-3.25,"v":76066.103736,"h":0.1503,"l":0.1158},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072553,"p":22.68,"v":5449.1569116400005,"h":0.0074055,"l":0.0056128},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":0.22,"v":9907.456920999999,"h":0.00442,"l":0.00436},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1756,"p":-8.77,"v":397135.939764,"h":0.1937,"l":0.1739},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05291,"p":-0.35,"v":490.92437679999995,"h":0.0544,"l":0.05282},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26129,"p":-10.05,"v":144826.7133304,"h":0.35477,"l":0.25982},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0,"v":5.2334219,"h":0.0001883,"l":0.0001883},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0,"v":77365.21557999999,"h":0.034466,"l":0.034283},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004545,"p":-25.18,"v":25132.40473545,"h":0.00701,"l":0.004482},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.425,"p":31.28,"v":163304.26525,"h":0.45648,"l":0.28668},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010139,"p":8.75,"v":4315.5335430000005,"h":0.010404,"l":0.009},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.007146,"p":-28.41,"v":157351.62840947998,"h":0.011393,"l":0.006034},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003467,"p":0.78,"v":1281.7755558000001,"h":0.003692,"l":0.003375},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.05246398,"h":0.001718,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3002,"p":-1.57,"v":10350.766914,"h":0.3101,"l":0.2981},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.66172,"p":9.54,"v":41077.6453776,"h":0.67446,"l":0.56222},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8051,"p":2.27,"v":8196.199785,"h":0.8116,"l":0.7097},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-1.01,"v":669.3714144,"h":0.000932,"l":0.0008728},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01801,"p":5.5,"v":13626.109357500001,"h":0.01801,"l":0.01567},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36367,"p":3.82,"v":263707.8998155,"h":0.36473,"l":0.34983},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08734,"p":-6.97,"v":38327.3126324,"h":0.09932,"l":0.08588},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003426,"p":5.64,"v":907.4997785999999,"h":0.003448,"l":0.003196},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002221,"p":10.27,"v":3531.421094,"h":0.0033,"l":0.001949},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011582,"p":4.95,"v":19599.721963840002,"h":0.011747,"l":0.011005},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01323,"p":-1.121,"v":135580.10675,"h":0.0135,"l":0.01317},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23399,"p":-26.44,"v":4096.6477821,"h":0.32753,"l":0.20951},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.305,"p":-2.71,"v":1504.3515,"h":0.3652,"l":0.3003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02542,"p":-1.12,"v":2204.623218,"h":0.02598,"l":0.02539},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":708.84414,"h":0.01419,"l":0.01296},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56135,"p":-1.04,"v":13271.189706000001,"h":0.61493,"l":0.51043},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003594,"p":19.8,"v":2068.55865066,"h":0.00003616,"l":0.00002821},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.333,"p":-1.78,"v":433062.37413000007,"h":0.44196,"l":0.30798},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013194,"p":9.24,"v":13250.519665560001,"h":0.0013821,"l":0.001075},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002368,"p":-0.2,"v":1125.822976,"h":0.0023788,"l":0.0022578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.32,"p":0,"v":185203.6906,"h":0.328,"l":0.315},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003116,"p":-2.73,"v":1015.1776874,"h":0.0032208,"l":0.003105},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000904,"p":0.44,"v":1000.050904,"h":0.0009145,"l":0.0008999},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4357,"p":-1.38,"v":294905.030737,"h":0.4516,"l":0.4355},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003144,"p":-3.91,"v":12954.540744,"h":0.003445,"l":0.002917},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":499.29,"p":3.99,"v":112.34025000000001,"h":499.29,"l":480.09},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003159,"p":-1.12,"v":390.30203159999996,"h":0.0003227,"l":0.0003159},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84892,"p":4.59,"v":10357.588028,"h":0.84892,"l":0.80829},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007125,"p":0.11,"v":34258.802625000004,"h":0.007151,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1536,"p":0,"v":2689.1427839999997,"h":0.1584,"l":0.1506},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000977,"p":2.52,"v":19832.664258,"h":0.000993,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124469,"p":0.37,"v":942.1556486,"h":0.0012489,"l":0.00117251},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.42,"p":-0.91,"v":11490.67102,"h":96.3,"l":91.3},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2769,"p":-13.54,"v":279912.060051,"h":0.3232,"l":0.214},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017212,"p":7.77,"v":12048.951472480001,"h":0.02,"l":0.015586},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0167,"p":-5.54,"v":9457.518616,"h":0.0181,"l":0.0167},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03177,"p":-9.84,"v":3856.9961844,"h":0.03548,"l":0.03061},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02085,"p":-2.93,"v":258.0189585,"h":0.02199,"l":0.02085},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000185,"p":-2.06,"v":18220.0661955,"h":0.0001894,"l":0.0001846},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00683,"p":-5.97,"v":2858.5625637000003,"h":0.007264,"l":0.006501},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005922,"p":-2.08,"v":18350.430336,"h":0.006058,"l":0.005801},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2635,"p":3.29,"v":489.543475,"h":0.2644,"l":0.25},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028999,"p":-2.83,"v":932.7797750709999,"h":0.0029845,"l":0.0028301},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018895,"p":0.22,"v":1622.9047765,"h":0.0019,"l":0.001665},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01843,"p":-5.82,"v":88519.49273,"h":0.02048,"l":0.01832},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2296.3,"p":-2.4,"v":5256.91959,"h":2363.28,"l":2296.3},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.34297,"p":5.61,"v":40610.9024714,"h":1.3524,"l":1.26934},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.42,"v":312.41947785,"h":0.003341,"l":0.003295},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02256,"p":-1.05,"v":1234.4358240000001,"h":0.02392,"l":0.02251},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007908,"p":5.62,"v":3102.6935196,"h":0.0007908,"l":0.0007135},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00064,"p":0.15,"v":3465.7945600000003,"h":0.000651,"l":0.000603},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002477,"p":5.4,"v":979.94546399,"h":0.002506,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59763,"p":-3.26,"v":343100.43311419955,"h":0.62202,"l":0.59049},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21463,"p":-1.62,"v":128261.5551477,"h":0.22093,"l":0.17876},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.57,"v":443.252832,"h":0.000352,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001023,"p":-2.29,"v":13602.1628787,"h":0.0001077,"l":0.0001},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014964,"p":0.18,"v":11077.5319632,"h":0.0014964,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-4,"v":13.806937999999999,"h":0.04411,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01887,"p":1.94,"v":4046.9809680000003,"h":0.01905,"l":0.01824},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03078,"p":-5.61,"v":386504.18298,"h":0.03355,"l":0.03039},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004262,"p":-7.26,"v":1106.168004,"h":0.00461,"l":0.00339},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.212e-7,"p":0.61,"v":120.56837459399999,"h":8.405e-7,"l":7.931e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.653,"p":-0.661,"v":317263.8258,"h":1.678,"l":1.64},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3946,"p":4.66,"v":1180.56428,"h":0.437,"l":0.377},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001285,"p":-0.54,"v":14135.666658,"h":0.0001361,"l":0.0001259},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008516,"p":9.64,"v":3616.5408159999997,"h":0.0086,"l":0.00775},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-3.69,"v":72.9625732,"h":0.01326,"l":0.0127},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003992,"p":1.11,"v":5.608241039999999,"h":0.00003992,"l":0.00003948},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001141,"p":-3.22,"v":3349.3015548999997,"h":0.00001212,"l":0.00001135},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.95,"p":6.32,"v":286934.40750000003,"h":1.999,"l":1.75},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001423,"p":-7.59,"v":2694.0668577769998,"h":0.00001687,"l":0.0000125},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000614,"p":4.7,"v":14869.489248799999,"h":0.0007152,"l":0.0005858},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001255,"p":-1.56,"v":23884.234363455,"h":0.00000142,"l":0.000001248},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":0.5,"v":646.64785572,"h":0.004162,"l":0.003971},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007564,"p":-0.43,"v":126911.33600011999,"h":0.008638,"l":0.006154},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.333,"p":10.34,"v":1616271.97763,"h":1.346,"l":1.192},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15959,"p":-14.44,"v":9437.913215,"h":0.19869,"l":0.15959},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1949,"p":-2.64,"v":396119.733848,"h":0.2176,"l":0.1905},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04763,"p":1.73,"v":697.06166827,"h":0.04897,"l":0.04582},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007729,"p":4.98,"v":1058.422669815,"h":0.00078969,"l":0.0006823},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":0,"v":21052.22693016,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007551,"p":-3.31,"v":21886.606643604304,"h":0.000008786,"l":0.000007043},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005425,"p":0.29,"v":1668.540125,"h":0.005477,"l":0.005368},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.75,"p":0,"v":60.271750000000004,"h":176.75,"l":176.75},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2809,"p":-6.36,"v":7753.862475999999,"h":0.3118,"l":0.2801},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004795,"p":-0.92,"v":1803.39954795,"h":0.00005112,"l":0.00004554},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02676,"p":-5.8,"v":2823.042186,"h":0.03014,"l":0.02666},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08928,"p":14.87,"v":219555.6046848,"h":0.09027,"l":0.07477},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":48.8825322,"h":0.0003882,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006,"p":-0.92,"v":1543.68,"h":0.006175,"l":0.005854},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001623,"p":-0.18,"v":16015.8071718,"h":0.0001642,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00181336,"p":-13.08,"v":496.24591096,"h":0.0020864,"l":0.00175912},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53667,"p":-13.36,"v":6362.8453872,"h":0.63876,"l":0.45007},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013476,"p":-5.47,"v":12406.99958976,"h":0.0015406,"l":0.0013476},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5583,"p":10.92,"v":4310.628717,"h":0.56,"l":0.48},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.025863,"p":-9.18,"v":833419.60418085,"h":0.085578,"l":0.024159},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10708,"p":5.02,"v":46880.2482764,"h":0.11932,"l":0.10066},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07532,"p":10.74,"v":314402.21650599997,"h":0.07573,"l":0.05984},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002951,"p":5.2,"v":84047.38325282,"h":0.002975,"l":0.002477},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":0.49,"v":330.7211664,"h":0.001212,"l":0.001138},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006031,"p":-0.6,"v":23288.139586,"h":0.006178,"l":0.005994},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038704,"p":-0.23,"v":9.6043976,"h":0.00038795,"l":0.00038704},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002304,"p":2.4,"v":92372.297071104,"h":0.0002487,"l":0.0002241},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002832,"p":1.98,"v":25483.758703344,"h":0.00002886,"l":0.00002631},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.071e-7,"p":-4.56,"v":88.13238155933999,"h":2.2e-7,"l":2.071e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0004,"p":0.09,"v":11936.582724,"h":1.0009,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0091247,"p":8.35,"v":998.8352854999999,"h":0.0091247,"l":0.00788},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.17,"p":0.72,"v":97.91325,"h":436.02,"l":430.62},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0797,"p":-3.15,"v":1172.387,"h":0.08657,"l":0.07826},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009577,"p":-0.03,"v":29615.95100106,"h":0.010579,"l":0.008877},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001625,"p":2,"v":2205105.13773875,"h":0.001703,"l":0.001343},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.02,"v":410094.795,"h":0.9994,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.368,"p":0,"v":1.0046400000000002,"h":4.368,"l":4.368},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174.72,"p":0.06,"v":14.8512,"h":174.72,"l":174.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2385,"p":-11.43,"v":52388.676269999996,"h":0.2693,"l":0.1801},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-2.81,"v":67768.43521985263,"h":3.2e-8,"l":3.061e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4449,"p":0.04,"v":604.0174609999999,"h":4.4583,"l":4.235},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83156,"p":0.52,"v":9903.172773999999,"h":0.83936,"l":0.81524},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003731,"p":-4.72,"v":81420.92116067,"h":0.003997,"l":0.003731},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05986,"p":-8.77,"v":183640.9006042,"h":0.07012,"l":0.05818},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03695,"p":0.29,"v":913.1867339999999,"h":0.03732,"l":0.03681},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001613,"p":-8.4,"v":46039.53346434,"h":0.0019266,"l":0.0015772},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001904,"p":2.2,"v":21.5308128,"h":0.0001904,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03086,"p":-10.08,"v":180833.94737379998,"h":0.03648,"l":0.03075},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002856,"p":-0.59,"v":36655.7078496,"h":0.000291,"l":0.000285},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":578.190888,"h":0.2923,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":63.61523488,"h":0.0000407,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03191,"p":-0.96,"v":1096.39569,"h":0.0334,"l":0.0314},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001377,"p":0.21,"v":1808.7512722200001,"h":0.0001386,"l":0.0001372},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.466,"p":-6.73,"v":1772.72704,"h":8.78,"l":7.466},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08922,"p":-26.62,"v":62938.71620039999,"h":0.129,"l":0.07892},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001637,"p":-8.49,"v":16354.4390054,"h":0.001811,"l":0.00162},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.064113,"p":3.51,"v":26389.88659986,"h":0.069765,"l":0.058933},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.07,"v":100.36800000000001,"h":4.083,"l":4.08},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.730406,"p":-2.29,"v":663.939054,"h":0.797681,"l":0.716234},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03514,"p":-6.44,"v":95372.0915924,"h":0.0391,"l":0.03514},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007516,"p":-3.01,"v":1476.07723628,"h":0.00007854,"l":0.00007364},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.224,"p":-2.39,"v":20859.12648,"h":1.269,"l":1.173},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14021,"p":0.1,"v":25242.6021925,"h":0.14574,"l":0.12464},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125,"p":-5.43,"v":507.24125000000004,"h":0.00132183,"l":0.00122207},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022939,"p":-0.88,"v":520.495429685,"h":0.00023655,"l":0.00022395},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01725,"p":-7,"v":30170.7675,"h":0.01908,"l":0.01701},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.422,"p":-3.44,"v":38927.35242,"h":4.58,"l":3.626},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027229,"p":-3.82,"v":444.6686303,"h":0.00029367,"l":0.00027151},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04058,"p":8.82,"v":83421.5704728,"h":0.053,"l":0.03651},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001149,"p":13.42,"v":8073.429713850001,"h":0.001286,"l":0.0009951},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036159,"p":12.51,"v":1507.9374825078,"h":0.00036242,"l":0.00032138},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001761,"p":-5.47,"v":689.628732,"h":0.001867,"l":0.001712},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000811,"p":-7.12,"v":871.576834,"h":0.0009229,"l":0.000811},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006109,"p":-1.94,"v":13588.803611015002,"h":0.0006301,"l":0.000597},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007951,"p":-0.88,"v":965.98090425,"h":0.008084,"l":0.007951},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003697,"p":-1.91,"v":13062.2401903801,"h":0.00003791,"l":0.00002742},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06265,"p":-20.49,"v":37302.6413655,"h":0.07994,"l":0.05279},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.2,"p":-4.34,"v":143.2022,"h":54.17,"l":47.3},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002088,"p":9.89,"v":160620.19993368,"h":0.002088,"l":0.001524},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00573,"p":-0.57,"v":467.30442,"h":0.006427,"l":0.005594},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037988,"p":0.03,"v":818.2501236,"h":0.0038072,"l":0.0035758},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04517,"p":-13.56,"v":3073.3220816999997,"h":0.0575,"l":0.04085},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02418,"p":-0.23,"v":68416.19772,"h":0.02528,"l":0.02254},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":-0.49,"v":1540.7441364000001,"h":0.04041,"l":0.03951},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018027,"p":2.43,"v":3571.4010780000003,"h":0.018028,"l":0.017144},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2229,"p":2.48,"v":23298.285921,"h":0.231,"l":0.2175},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010294,"p":-6.61,"v":63131.78766208,"h":0.012454,"l":0.010132},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4655,"p":3.42,"v":5338.49409,"h":1.4832,"l":1.4049},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005293,"p":-7.69,"v":1611.10366512,"h":0.000615,"l":0.0005148},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8246,"p":-3.78,"v":218.617952,"h":0.8684,"l":0.82},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":0,"v":300635.0628,"h":0.235,"l":0.225},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.25,"v":793.2990508,"h":0.0001599,"l":0.0001594},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003721,"p":-4.88,"v":6666.874769,"h":0.004211,"l":0.003707},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2339,"p":8.43,"v":196153.98987000002,"h":0.2393,"l":0.202},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17149,"p":-3.8,"v":117302.3051266,"h":0.20089,"l":0.16885},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009624,"p":15.1,"v":82420.67192803201,"h":0.0009769,"l":0.0008092},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0033774,"p":-16.6,"v":1765927.4696622,"h":0.0041075,"l":0.002941},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05,"p":5.68,"v":129011.15800000001,"h":0.05,"l":0.04546},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16213,"p":-2.33,"v":552910.9435218,"h":0.193,"l":0.15308},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05156,"p":5.18,"v":89078.1382568,"h":0.05156,"l":0.04681},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011168,"p":0.19,"v":9182.698144,"h":0.011278,"l":0.01111},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02286,"p":9.53,"v":27080.200144799997,"h":0.02301,"l":0.02028},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007343,"p":2.94,"v":185.396064,"h":0.007418,"l":0.007128},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00071219,"p":-23,"v":32443.8135128432,"h":0.0017998,"l":0.00064726},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002206,"p":-8.35,"v":2491.0960499,"h":0.002471,"l":0.002175},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000405,"p":2.14,"v":772.5968730000001,"h":0.00004108,"l":0.00003862},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.103e-7,"p":-2.4,"v":268.09368002457,"h":7.278e-7,"l":6.517e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":-0.779,"v":62473.75371,"h":0.039,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86962,"p":-3.73,"v":10021.9269938,"h":0.9109,"l":0.86834},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19588,"p":1.41,"v":2534.5637956,"h":0.19614,"l":0.17468},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014264,"p":22.31,"v":47980.37312452801,"h":0.0015572,"l":0.0011662},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":-1.558,"v":171817.21373,"h":0.00393,"l":0.00378},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006261,"p":0.41,"v":6443.6684316,"h":0.00006788,"l":0.0000598},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092943,"p":0.17,"v":581.0052816,"h":0.0093,"l":0.0088891},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02036,"p":-0.828,"v":652021.811664,"h":0.02075,"l":0.02015},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":0.1,"v":620.45955,"h":0.0007824,"l":0.0007296},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.32,"v":24346.65547017,"h":0.00125,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005338,"p":-0.13,"v":28863.490434839998,"h":0.0005438,"l":0.0004136},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005718,"p":12.31,"v":10317.5214612,"h":0.0006411,"l":0.0004506},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37167,"p":24.57,"v":683775.013623,"h":0.38788,"l":0.28801},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93127,"p":-4.46,"v":63940.933011099994,"h":0.9811,"l":0.93127},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00018908,"p":-13.61,"v":9821.07650856,"h":0.00024725,"l":0.00018908},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006213,"p":27.34,"v":875.92023405,"h":0.0063,"l":0.004707},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010178,"p":2.7,"v":1173.87871398,"h":0.010709,"l":0.009518},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009945,"p":-5.36,"v":139.1301522,"h":0.00010536,"l":0.00009945},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03329,"p":-0.657,"v":575682.69142,"h":0.03424,"l":0.03256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18272,"p":-4.95,"v":65747.5236608,"h":0.19439,"l":0.16171},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41759,"p":10.44,"v":39248.557493399996,"h":0.44268,"l":0.3781},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005208,"p":-1.38,"v":633.91692672,"h":0.00005595,"l":0.00004994},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47752,"p":-7.35,"v":38030.5905376,"h":0.54228,"l":0.46609},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002114,"p":6.6,"v":685.5177474320001,"h":0.00002225,"l":0.00001917},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0,"v":4.00491966,"h":0.0002846,"l":0.0002846},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56774,"p":-2.19,"v":4976.7463886,"h":0.59194,"l":0.55909},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5327,"p":-2.2,"v":10176.572951999999,"h":0.5453,"l":0.5327},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.35,"p":0.11,"v":532.0935,"h":10.355,"l":10.328},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31986,"p":-5.08,"v":75988.18062,"h":0.42,"l":0.27},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":1.3,"v":2169.8559999999998,"h":0.05235,"l":0.05133},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3474,"p":1.16,"v":78.16847399999999,"h":0.3508,"l":0.342},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007238,"p":-0.48,"v":654.78139958,"h":0.0007586,"l":0.0007188},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007059,"p":0.18,"v":10618.65823629,"h":0.007059,"l":0.007046},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1746,"p":-8.37,"v":76193.716698,"h":0.21442,"l":0.16621},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003176,"p":7.29,"v":17184.599168,"h":0.003949,"l":0.002868},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.934e-7,"p":-0.6,"v":2069.9035173,"h":6.065e-7,"l":5.896e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012042,"p":-3.77,"v":750.408224346,"h":0.00012644,"l":0.00011955},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.957e-9,"p":-0.05,"v":322.3752722184797,"h":2.087e-9,"l":1.957e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029329,"p":-7.47,"v":259.8109465,"h":0.0031765,"l":0.0029043},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02354,"p":9.13,"v":516063.8967681999,"h":0.02354,"l":0.02027},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07597,"p":2.08,"v":359985.6667606,"h":0.08834,"l":0.07311},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-4.17,"v":87.29191104,"h":0.00002321,"l":0.00002224},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003442,"p":-7.91,"v":3340.05033498,"h":0.003747,"l":0.003004},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001827,"p":-2.35,"v":2733.915492,"h":0.001885,"l":0.001827},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006724,"p":0,"v":21.875296784,"h":0.0006724,"l":0.0006724},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003136,"p":1.81,"v":69538.45772159999,"h":0.0003163,"l":0.0003074},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":-0.38,"v":112367.761218,"h":0.2371,"l":0.2341},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000844,"p":14.73,"v":276.65898000000004,"h":0.0000844,"l":0.00007356},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001413,"p":-5.16,"v":53.516255904000005,"h":0.00000149,"l":0.000001413},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002864,"p":-10.66,"v":698.0140799999999,"h":0.003206,"l":0.002862},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008078,"p":-10.66,"v":470206.29762260005,"h":0.00998,"l":0.007269},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07279,"p":-5.65,"v":9234.533193899999,"h":0.08261,"l":0.07279},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15677,"p":-2.33,"v":128071.56935789999,"h":0.17298,"l":0.15584},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.882e-8,"p":-5.38,"v":1310.353239862238,"h":3.1e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021184,"p":-1.84,"v":648.6686969599999,"h":0.000022632,"l":0.000020153},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04288,"p":8.36,"v":9023.309152,"h":0.0484,"l":0.03882},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.98,"p":1.31,"v":14.87266,"h":221.98,"l":219.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":2.42,"v":748.6523169999999,"h":0.1141,"l":0.1079},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011807,"p":-5.76,"v":204345.685348,"h":0.013133,"l":0.0115},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004549,"p":0.39,"v":11496.55195784,"h":0.00004597,"l":0.000045201},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":7.42,"v":67.8641615,"h":0.0000107,"l":0.00000994},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001993,"p":-8.4,"v":328109.83802428003,"h":0.002292,"l":0.001952},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01303,"p":-10.44,"v":92011.212094,"h":0.01466,"l":0.01301},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07017,"p":-9.76,"v":1104.82665,"h":0.07839,"l":0.07017},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017564,"p":-8.2,"v":2297.5837244,"h":0.0019858,"l":0.0017438},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004723,"p":-1.64,"v":11750.1712814,"h":0.0004909,"l":0.000464},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0297,"p":2.73,"v":375.870429,"h":0.0297,"l":0.02822},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11974,"p":-0.06,"v":1797.77636,"h":0.12097,"l":0.11812},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12751,"p":5.01,"v":4175.7220099,"h":1.24106,"l":1.0216},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007599,"p":-1,"v":4958.6241036,"h":0.0009517,"l":0.0007307},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40764,"p":8.49,"v":6844.642476000001,"h":0.44459,"l":0.35953},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.79868,"p":-4.07,"v":23277.488665999997,"h":0.84178,"l":0.78872},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010725,"p":3.78,"v":2902.3822434750005,"h":0.0013,"l":0.00099},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098733,"p":1.72,"v":470.79843719999997,"h":0.0098999,"l":0.0094333},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008388,"p":-4.19,"v":725.3338464,"h":0.0008869,"l":0.0007966},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1264,"p":-0.707,"v":811336.7398,"h":0.1298,"l":0.1248},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01161,"p":9.42,"v":1402306.0321743,"h":0.01338,"l":0.01043},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70236,"p":-3.84,"v":6832.7477172,"h":0.77627,"l":0.60753},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04528,"p":0.19,"v":291.2291872,"h":0.04541,"l":0.04497},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03984,"p":7.61,"v":4930.4378448,"h":0.04255,"l":0.03415},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":3.15,"v":288.62188055999997,"h":0.0005916,"l":0.0005735},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002292,"p":14.65,"v":1258187.62970664,"h":0.002324,"l":0.001972},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007258,"p":0.8,"v":204.53748026,"h":0.0007809,"l":0.00072},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3255,"p":-0.3,"v":1772840.3439999998,"h":1.4503,"l":1.3094},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":0.35,"v":63.85336,"h":0.9989,"l":0.9701},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.45207,"p":2.38,"v":8936.8000434,"h":0.46427,"l":0.42841},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004806,"p":0.06,"v":7595.72990487,"h":0.0000527,"l":0.00004601},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05997,"p":2.54,"v":134152.1517693,"h":0.06098,"l":0.05643},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":6.567896,"h":0.0302,"l":0.02999},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10453.107310206,"h":0.00001538,"l":0.00001372},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07406,"p":1.16,"v":18362.2156848,"h":1.08241,"l":1.0589},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0689,"p":10.1,"v":18949.042329,"h":1.0719,"l":0.9026},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00235,"p":-0.59,"v":2.5525700000000002,"h":0.002364,"l":0.00235},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.9959,"p":0.12,"v":4714.899329000001,"h":0.998,"l":0.96334},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004038,"p":-24.36,"v":1074.45349128,"h":0.00005362,"l":0.00003883},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051598,"p":6.55,"v":2184.9461171634,"h":0.00051613,"l":0.00045526},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001509,"p":-4.19,"v":191.3911479,"h":0.001575,"l":0.001471},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03173,"p":2.55,"v":23785.863657100002,"h":0.0327,"l":0.0266},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0119,"p":19.59,"v":3457.6402000000003,"h":0.012838,"l":0.00995},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4408,"p":9.27,"v":86563.01245600001,"h":0.5713,"l":0.3768},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.121,"p":-0.49,"v":1786.34115,"h":0.124,"l":0.1207},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":0,"v":22.95207852,"h":0.0003067,"l":0.0003067},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006725,"p":-2.39,"v":583.98017,"h":0.0007075,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":-0.28,"v":89070.46345800001,"h":0.02086,"l":0.02062},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4925,"p":5.14,"v":293157.871925,"h":0.4943,"l":0.4524},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":373.18,"p":-0.37,"v":1758.42416,"h":374.62,"l":371.98},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":145.8,"p":3.08,"v":52587.5814,"h":146.8,"l":141.07},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002161,"p":-0.32,"v":322.56445269,"h":0.00002203,"l":0.00002057},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4732.34,"p":1.112,"v":14521010.049444,"h":4750.68,"l":4666.66},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009874,"p":-3.46,"v":8763.4643082,"h":0.0010425,"l":0.0009858},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01302,"p":14.56,"v":26842.26636,"h":0.015273,"l":0.011159},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01015,"p":-8.93,"v":7187.6190715,"h":0.01157,"l":0.009609},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003936,"p":-3.1,"v":3987.3096960000003,"h":0.004265,"l":0.003886},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000676,"p":-1.88,"v":365.030536,"h":0.00068959,"l":0.0006663},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":-0.48,"v":61.03221901,"h":0.0002905,"l":0.0002891},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0032261,"p":32.54,"v":17855.266713683002,"h":0.0033524,"l":0.0021043},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.47,"v":25876.358559999997,"h":0.0001052,"l":0.000103},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008135,"p":-10.82,"v":6952.206126929999,"h":0.012133,"l":0.007157},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.58789,"p":-3.31,"v":34267.6083935,"h":0.60951,"l":0.58687},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18383,"p":12.61,"v":1370.9140633,"h":0.18814,"l":0.14777},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-6.93,"v":11.415599,"h":0.002308,"l":0.002147},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.325,"p":-17.63,"v":847.4375,"h":0.3946,"l":0.325},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011751,"p":-9.08,"v":117746.02305360901,"h":0.001499,"l":0.0011535},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004276,"p":-0.07,"v":376.68053679999997,"h":0.0004358,"l":0.0004276},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.44,"v":143.83264,"h":366.92,"l":363.46},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07603,"p":10.73,"v":243152.1390752,"h":0.08027,"l":0.06675},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04591,"p":-5.22,"v":91168.7152308,"h":0.05467,"l":0.04142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37534,"p":-6.9,"v":158913.0894358,"h":0.41569,"l":0.36942},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.342,"p":-13.3,"v":221692.03892000002,"h":1.548,"l":1.25},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51779,"p":8.62,"v":1138640.7351956,"h":0.51779,"l":0.47126},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007057,"p":0.45,"v":636.53279046,"h":0.000715,"l":0.0006678},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004761,"p":3.92,"v":228.5418069,"h":0.0004812,"l":0.0004556},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03031,"p":4.51,"v":9163.2937396,"h":0.03269,"l":0.02803},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006558,"p":-2.58,"v":13544.985012,"h":0.00798,"l":0.006558},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7148,"p":4.11,"v":22821.353728,"h":3.7602,"l":3.4051},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038155,"p":0.75,"v":287871.1732351,"h":0.040165,"l":0.036178},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.06,"v":692.6164065,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06164,"p":-4.71,"v":367918.8648872,"h":0.06551,"l":0.06164},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002863,"p":2.78,"v":2020.38382784,"h":0.0003071,"l":0.00026472},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-0.78,"v":3493.15962,"h":0.0003061,"l":0.0002757},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009817,"p":14.33,"v":1345302.05630785,"h":0.009817,"l":0.008374},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0144,"p":-1.63,"v":1754.25768,"h":0.01509,"l":0.01273},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001191,"p":-0.66,"v":4016.5384043999998,"h":0.00012067,"l":0.0001191},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12563,"p":-9,"v":13285.2958657,"h":0.14276,"l":0.1249},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.832e-8,"p":-0.71,"v":179.51691995904,"h":9.252e-8,"l":8.237e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000497,"p":-0.56,"v":310.788513,"h":0.0004998,"l":0.0004925},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0098e-7,"p":-0.52,"v":2452.89856939479,"h":1.0852e-7,"l":9.541e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03313,"p":29.26,"v":62506.7947327,"h":0.03837,"l":0.02523},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010074,"p":-2.07,"v":34565.660586714,"h":0.000010855,"l":0.000010053},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001836,"p":1.43,"v":338040.471744,"h":0.001911,"l":0.001784},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09091,"p":-0.49,"v":91.54637000000001,"h":0.09136,"l":0.09091},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1684.03880524,"h":0.00013226,"l":0.0001184},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04261,"p":-0.699,"v":94739.37788,"h":0.04399,"l":0.042},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":0,"v":152899.7065,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":358406.85470812,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.462,"p":-1.071,"v":153333.4743,"h":0.484,"l":0.46},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2511.08,"p":-2.915,"v":2952671.142963,"h":2592.65,"l":2502.51},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1634,"p":-0.334,"v":6690.70025,"h":1.169,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001519,"p":0.93,"v":1608183.80706584,"h":0.00001631,"l":0.00001498},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":-2.695,"v":763232.171204,"h":0.1016,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0692,"p":-5.722,"v":1843483.827942,"h":0.0763,"l":0.0688},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004364,"p":-1.601,"v":743562.1228085,"h":0.0004506,"l":0.0004323},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.1,"p":-0.406,"v":855721.4086,"h":100.4,"l":97.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00217,"p":3.828,"v":1910768.24654,"h":0.00231,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000625,"p":-2.344,"v":747720.202907,"h":0.000648,"l":0.000619},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01756,"p":-5.388,"v":1722679.52101,"h":0.01887,"l":0.0174},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0,"v":8285043.6698,"h":0.9996,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":214234.55526,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.01,"v":23669623.0675,"h":1.0003,"l":1}]}