{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14619,"p":0.01,"v":5540.95384,"h":0.15165,"l":0.14407},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002663,"p":-0.0393,"v":12404.2386309,"h":0.0003,"l":0.0002663},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0592,"p":1.718,"v":4625543.20791,"h":0.0631,"l":0.0568},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.923,"p":-0.0438,"v":62982.918,"h":3.122,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.444e-7,"p":0.0395,"v":66060.1507787159,"h":1.791e-7,"l":1.368e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3337,"p":1.367,"v":308471.6847,"h":0.3421,"l":0.3283},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":0.0174,"v":26650.53697,"h":0.00363,"l":0.00341},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0284,"p":-0.1097,"v":148779.66337,"h":0.0334,"l":0.02823},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.431,"p":0.0035,"v":53154.146,"h":7.454,"l":7.369},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011247,"p":0.0395,"v":61494.084309,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00442,"p":-0.0089,"v":48326.60634,"h":0.00449,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28753,"p":0.0735,"v":87875.87049,"h":0.30301,"l":0.26732},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002332,"p":-0.0034,"v":31969.4398752,"h":0.0002374,"l":0.0002322},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07199,"p":-0.0001,"v":65143.22157,"h":0.07286,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.37,"p":0.0062,"v":54207.24,"h":105.48,"l":104.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0314,"p":-0.0125,"v":1304.7141,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0373,"v":42.85768878,"h":0.00013658,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01179,"p":0,"v":6205.40231,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09285,"p":0.378,"v":6951984.90106,"h":0.09517,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000309,"p":0.0221,"v":60046.3173882,"h":0.0003117,"l":0.0002912},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.52,"p":-3.817,"v":8861601.8185,"h":2.8,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":0.0407,"v":7639.86388,"h":0.00288,"l":0.00253},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0681,"p":0.0044,"v":58444.7273,"h":0.0693,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0106,"p":-0.0093,"v":55329.93514,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":-0.1006,"v":1831.56195,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.42e-7,"p":-0.1931,"v":1789862.683654483,"h":2.36e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03016,"p":-0.0121,"v":85633.39125,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.22,"p":-0.0006,"v":55618.75,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002384,"p":0.0511,"v":58.045726,"h":0.00243,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.81,"p":0.0016,"v":57827.05,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018114,"p":0.0595,"v":56265.7837488,"h":0.0018431,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025638,"p":0.0105,"v":209866.516935,"h":0.026253,"l":0.025186},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.06,"p":-0.0178,"v":991.98,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2642,"p":0.0482,"v":1468867.7418,"h":1.3887,"l":1.0798},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":0.0082,"v":17747.873672,"h":0.000859,"l":0.000845},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00536,"p":-0.1184,"v":26900.85707,"h":0.00608,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005634,"p":0.0142,"v":53247.3928431,"h":0.0005726,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2974,"p":0.0026,"v":3117.1747,"h":0.3059,"l":0.2966},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015087,"p":-0.0199,"v":89733.488855,"h":0.016309,"l":0.015027},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.57,"p":0.0048,"v":64826.54,"h":430.56,"l":426.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7696,"p":0.024,"v":17306.2369,"h":17.831,"l":17.3426},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03272,"p":-0.0613,"v":1892.63507,"h":0.03494,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.809,"p":0.0253,"v":7460.911,"h":0.814,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.61,"p":0.0222,"v":57086.794,"h":1.637,"l":1.565},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.706e-7,"p":0.051,"v":56309.6196316784,"h":3.81e-7,"l":3.47e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":-0.0013,"v":55828.39,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001136,"p":0.0393,"v":859.482295,"h":0.001155,"l":0.001075},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.231e-7,"p":0.0059,"v":60236.6080127529,"h":3.308e-7,"l":3.196e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04493,"p":-0.0211,"v":93851.02466,"h":0.05268,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.48,"p":0,"v":55696.84,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.66,"p":0.0736,"v":15615.23,"h":11.94,"l":10.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05166,"p":0.115,"v":106479.15333,"h":0.055,"l":0.04589},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015612,"p":-0.1352,"v":136744.21285,"h":0.018428,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001021,"p":-0.0285,"v":295.4332527,"h":0.00011,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000834,"p":0.0121,"v":10402.852641,"h":0.000902,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07182,"p":-0.0052,"v":57112.45087,"h":0.07652,"l":0.0707},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013246,"p":-0.0353,"v":57025.580748549,"h":0.000013812,"l":0.000013027},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004056,"p":-0.0097,"v":7713.998008,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003713,"p":0.013,"v":68445.429655,"h":0.004077,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.83,"p":0.0027,"v":57191.32,"h":614.96,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0111,"v":51900.23479,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.027,"p":0.0067,"v":17345.61649,"h":0.02947,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":-0.0032,"v":75236.68651,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03788,"p":-0.1361,"v":243393.91785,"h":0.0463,"l":0.03667},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001148,"p":0.35,"v":94280.937757,"h":0.001152,"l":0.001134},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01534,"p":0.0224,"v":91865.75987,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.81,"p":0.1678,"v":67246.63,"h":362.91,"l":300.26},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":-0.0052,"v":60940.99337,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015671,"p":0.3465,"v":320903.800168,"h":0.017701,"l":0.011242},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004127,"p":0.0708,"v":55851.7512696,"h":0.0004443,"l":0.0003696},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6853,"p":0.1641,"v":63453.8621,"h":1.869,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003839,"p":0.0039,"v":48649.152891,"h":0.003862,"l":0.003784},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0007,"v":47598.618933,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010382,"p":0.0583,"v":103644.727124,"h":0.010474,"l":0.009771},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001395,"p":0.0101,"v":4.4994197,"h":0.0001395,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0008,"v":54290.26,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008361,"p":0.0515,"v":60229.1642957,"h":0.0008754,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011352,"p":0.0111,"v":56373.297553,"h":0.011493,"l":0.011165},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02709,"p":0.0096,"v":57091.80261,"h":0.02894,"l":0.02657},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002086,"p":-3.426,"v":1047571.5849699,"h":0.002229,"l":0.002068},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02012,"p":0.0419,"v":85261.28666,"h":0.02075,"l":0.0192},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003188,"p":-0.004,"v":8199.876965,"h":0.003212,"l":0.003171},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.852,"p":0.353,"v":2757320.6665,"h":0.888,"l":0.839},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0568,"p":11.373,"v":19368513.67842,"h":0.0572,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0748e-11,"p":-0.0036,"v":63400.72403578648,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.26,"p":1.051,"v":202703230.36426,"h":94.17,"l":91.73},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000536,"p":-0.0165,"v":2583.721853,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.192e-10,"p":0.0408,"v":53282.23083688104,"h":7.21e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.87,"p":0.002,"v":56239.32,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2806,"p":0.001,"v":55158.5725,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03024,"p":0.0236,"v":57679.24415,"h":0.0322,"l":0.02687},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00468,"p":0.0055,"v":69811.206557,"h":0.004719,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002279,"p":0.0119,"v":36937.9669462,"h":0.000229,"l":0.000225},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2134,"p":-1.523,"v":2362285.614214,"h":0.2243,"l":0.2109},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21825,"p":-0.0595,"v":75418.27341,"h":0.23582,"l":0.21661},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.2e-8,"p":-0.0877,"v":1675.975853239,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007504,"p":0.0032,"v":62076.466365,"h":0.007779,"l":0.007414},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012471,"p":-0.052,"v":1954.6241914,"h":0.0016108,"l":0.0012317},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003851,"p":-0.0519,"v":126834.896526,"h":0.004563,"l":0.003765},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.697e-9,"p":-0.0246,"v":62128.73408988893,"h":8.965e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003454,"p":0.0188,"v":104330.201872,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.86,"p":-0.0187,"v":57840.31,"h":98.87,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.2,"p":-0.002,"v":57523.12,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":-0.0452,"v":1099.6777216,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06244,"p":0.0361,"v":164538.03646,"h":0.06333,"l":0.06006},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.225,"p":0.213,"v":4775187.08108,"h":4.37,"l":4.176},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3593,"p":0.2564,"v":1793470.6787,"h":1.6146,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02195,"p":0.0096,"v":3988.75275,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02266,"p":-0.0486,"v":78579.31406,"h":0.02383,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05935,"p":-0.0479,"v":5435.72959,"h":0.06943,"l":0.05878},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001546,"p":0.191,"v":60728.90775489,"h":0.00001763,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004695,"p":-0.0367,"v":65652.2540324,"h":0.0004903,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":0,"v":7914.348398,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.592e-8,"p":0.0018,"v":47441.6509346049,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00923,"p":2.442,"v":744200.62147,"h":0.00942,"l":0.009},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.56,"p":0.0003,"v":54591.92,"h":26.59,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000865,"p":-0.0023,"v":70432.2836668,"h":0.000088,"l":0.0000819},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.73,"p":0.0044,"v":5895.25,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11071,"p":0.0015,"v":132562.31921,"h":0.11274,"l":0.10896},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.01011,"p":0.0532,"v":55503.222547,"h":0.010684,"l":0.009497},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003044,"p":0.0332,"v":60188.094437352,"h":0.000003086,"l":0.000002935},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1781,"p":-0.017,"v":9525477.2332,"h":1.1787,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002754,"p":0.008,"v":97516.294162306,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.494,"p":0.611,"v":311421.2618,"h":0.504,"l":0.489},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":-0.0017,"v":34038.765,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00076,"p":-0.05,"v":8.41654,"h":0.0008,"l":0.00066},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4232,"p":-2.15,"v":64100252.53439,"h":0.4877,"l":0.4129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0798,"p":-0.0034,"v":876672.70326,"h":0.08016,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000426,"p":-1.389,"v":26632706.37676242,"h":0.00000437,"l":0.00000423},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01811,"p":0.1608,"v":45081.83734,"h":0.0201,"l":0.0148},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006335,"p":0.063,"v":95887.006986,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.22,"p":-0.0059,"v":53790.65,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04771,"p":-0.0203,"v":60225.10447,"h":0.04895,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00189,"p":0.0155,"v":31894.341696,"h":0.001964,"l":0.001857},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.08,"p":0.0057,"v":57300,"h":390.07,"l":385.85},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2753,"p":0.0226,"v":144092.4097,"h":0.2848,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0001,"v":40490.7054,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02123,"p":0.0593,"v":64100.05167,"h":0.02169,"l":0.02001},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.26,"p":0.0052,"v":53387.71,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02494,"p":-0.0937,"v":56037.37965,"h":0.02909,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002583,"p":0.0165,"v":5934.8073988,"h":0.0002588,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":1.189,"v":693561.559818,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":755.97,"p":0.0058,"v":74538.32,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0701,"p":-6.906,"v":15699794.22844,"h":0.0759,"l":0.0686},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1589,"p":-3.228,"v":3215147.031901,"h":0.172,"l":0.1572},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007317,"p":0.043,"v":53581.688585012,"h":0.0000075,"l":0.000007008},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.087,"p":11.396,"v":950689.445505,"h":0.0888,"l":0.078},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002031,"p":-0.054,"v":58049.94617,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00649,"p":0.0878,"v":114456.945291,"h":0.006758,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2517,"p":-1.41,"v":3107873.09986,"h":0.2609,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034043,"p":0.0398,"v":85907.470273,"h":0.035684,"l":0.032686},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.68,"p":0.0054,"v":57006.34,"h":68.77,"l":68.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.491,"p":0.004,"v":2301.513,"h":0.5,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002141,"p":-0.0547,"v":65997.188533,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":0.375,"v":306381.461664,"h":0.028,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002531,"p":0.0148,"v":52914.8361217,"h":0.0002559,"l":0.000249},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002617,"p":-0.0187,"v":27.052483,"h":0.00317,"l":0.002617},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001864,"p":0.0102,"v":57289.3870506,"h":0.0001925,"l":0.0001838},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.84,"p":-0.0038,"v":55474.34,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0677,"p":-0.733,"v":630102.88674,"h":0.0706,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.807,"p":0.0313,"v":102284.585,"h":6.845,"l":6.597},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004905,"p":0.0076,"v":90669.8417113,"h":0.0005062,"l":0.000482},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003706,"p":0.0842,"v":45981.151202,"h":0.00386,"l":0.003418},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.32,"p":0.173,"v":1559654.81443,"h":2.394,"l":2.297},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003458,"p":-0.002,"v":20356.59337196,"h":0.00003518,"l":0.00003415},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.596e-7,"p":0.0056,"v":76802.9151125684,"h":1.639e-7,"l":1.57e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.082,"p":-0.0086,"v":57235.106,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.26,"p":0.0048,"v":60274.94,"h":178.31,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2923,"p":0.0149,"v":38179.0408,"h":0.2959,"l":0.282},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332507,"p":-0.0108,"v":14807.963658,"h":0.336743,"l":0.321339},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.691,"p":0.0252,"v":2515.159,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001296,"p":-0.0617,"v":62281.5531127,"h":0.0014229,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4189,"p":-0.0092,"v":97734.9789,"h":0.4357,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03796,"p":0.0489,"v":54975.80353,"h":0.03832,"l":0.036},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005235,"p":-0.0276,"v":89613.972375,"h":0.005948,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.18,"p":-0.004,"v":56636.02,"h":431.72,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001761,"p":-0.0302,"v":3979.401113678,"h":0.000001905,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02919,"p":0.0336,"v":110566.12579,"h":0.03082,"l":0.02481},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01655,"p":0.0165,"v":82297.97411,"h":0.01688,"l":0.01625},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005513,"p":-0.0373,"v":57168.2713667,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.002,"v":131530.65754,"h":0.01995,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03742,"p":-0.0039,"v":420804.9197,"h":0.03762,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01158,"p":-0.0102,"v":97930.45683,"h":0.0123,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03419,"p":0.0316,"v":134820.14212,"h":0.03484,"l":0.03297},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01295,"p":0.0277,"v":104643.55908,"h":0.01372,"l":0.01235},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.2,"p":0.0611,"v":68217.01,"h":30.69,"l":28.35},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.109,"p":-0.729,"v":191796.57113,"h":0.1131,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.15789,"p":-0.1768,"v":223809.12519,"h":0.20944,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.78,"p":0.0019,"v":58264.98,"h":89.2,"l":88.38},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011241,"p":0.1571,"v":407498.1078028,"h":0.001248,"l":0.0009137},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02365,"p":0.0111,"v":55152.0075,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002918,"p":0.0428,"v":20268.265258,"h":0.00296,"l":0.002766},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025697,"p":0.0032,"v":17085.8353019,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003015,"p":0.0631,"v":55973.527126371,"h":0.000003105,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007646,"p":-0.0064,"v":54879.4805646,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00331,"p":-0.0089,"v":52728.37035,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01419,"p":0.0142,"v":8407.06981,"h":0.01444,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020116,"p":0.0072,"v":20983.5309396,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01378,"p":-1.782,"v":1758666.244123,"h":0.01414,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.162,"p":-1.996,"v":2328220.792008,"h":0.1682,"l":0.1594},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0036,"v":31641.3434416,"h":0.000136,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2505,"p":6.732,"v":16684546.39785,"h":0.2633,"l":0.2336},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07915,"p":32.137,"v":7285652.156466,"h":0.083,"l":0.05905},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002702,"p":-0.0127,"v":14883.968606,"h":0.002765,"l":0.00265},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.92,"p":-0.0019,"v":57303.47,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003056,"p":-0.0019,"v":12875.324504,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001185,"p":0.0714,"v":109940.663114,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002423,"p":0.0053,"v":5865.153981,"h":0.002457,"l":0.002388},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03712,"p":0.0197,"v":61025.69737,"h":0.03786,"l":0.03628},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03385,"p":-0.0429,"v":588.87324,"h":0.03944,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003588,"p":0.0932,"v":58195.170368,"h":0.003862,"l":0.003208},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.054372,"p":0.0425,"v":286388.289817,"h":0.0609,"l":0.048806},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00485,"p":0.0475,"v":11258.39244,"h":0.00494,"l":0.00463},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.72,"p":-0.0002,"v":58077.96,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0364,"p":-0.0164,"v":7659.70252,"h":0.03703,"l":0.0364},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006593,"p":-0.009,"v":63899.570342,"h":0.007336,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.065e-9,"p":-0.0032,"v":61089.66297965279,"h":3.163e-9,"l":3.032e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0205,"p":0.0477,"v":389268.1393,"h":1.1075,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004215,"p":0.0267,"v":51164.6123089,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.114,"p":0.0363,"v":28896.641,"h":0.171,"l":0.107},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00964,"p":3.102,"v":314148.70415,"h":0.00996,"l":0.00934},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01591,"p":-0.0215,"v":319.0731,"h":0.01626,"l":0.01591},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.06,"p":0.0046,"v":57257.98,"h":75.27,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06626,"p":-0.0073,"v":12698.11884,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.94,"p":-0.0054,"v":55669.3,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200307.203,"h":1,"l":0.998},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.08,"p":0.0034,"v":53101.67,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02608,"p":0.0155,"v":74325.2053,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.97,"p":1.013,"v":21440974.2822,"h":10.12,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000228,"p":-0.0264,"v":63089.6833961,"h":0.0002365,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019842,"p":0.0043,"v":17312.283056,"h":0.02046,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003061,"p":2.856,"v":647034.7195363,"h":0.003135,"l":0.002958},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003488,"p":-0.0335,"v":80689.250638,"h":0.003748,"l":0.003397},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0811,"p":3.708,"v":757855.4482,"h":0.0812,"l":0.0781},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007892,"p":0.0124,"v":66089.775184,"h":0.008292,"l":0.007656},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018904,"p":0.076,"v":60557.623422,"h":0.01936,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01894,"p":-3.269,"v":3372014.379717,"h":0.02008,"l":0.01882},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0664,"p":4.212,"v":77949164.61779,"h":1.106,"l":1.0147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006485,"p":0.0058,"v":29512.631961,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.96,"p":0.0079,"v":55745.42,"h":76.13,"l":75.24},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01215,"p":-0.1527,"v":93393.41153,"h":0.01474,"l":0.01151},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":0,"v":532005.03438,"h":0.92,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2721,"p":0.258,"v":22951995.92784,"h":0.2788,"l":0.2695},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004992,"p":0.003,"v":24275.286855,"h":0.00501,"l":0.004973},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3061,"p":6.692,"v":12174779.31747,"h":0.35,"l":0.2849},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005268,"p":0.0013,"v":51742.4690675,"h":0.000528,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":-0.0173,"v":26803.873185,"h":0.001052,"l":0.001016},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002319,"p":0.0175,"v":56852.434966,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003279,"p":-0.0272,"v":67602.064397,"h":0.003446,"l":0.003243},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1061,"p":2.413,"v":556486.97148,"h":0.1098,"l":0.1036},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008823,"p":-0.0131,"v":54001.4610045,"h":0.0008967,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1573.53,"p":0.0113,"v":63180.04,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.394,"p":0.005,"v":71535.225,"h":5.443,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001449,"p":-0.0441,"v":109926.637615,"h":0.001562,"l":0.001385},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-1.092,"v":275709.58687,"h":0.0467,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002053,"p":0.0517,"v":24806.069035,"h":0.002171,"l":0.001884},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5057,"p":5.928,"v":600508.89164,"h":0.525,"l":0.4763},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.03,"v":19543410.0087,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0669,"p":0,"v":814517.6194,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000467,"p":0.0043,"v":60918.3106923,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024876,"p":-0.0621,"v":143185.045614,"h":0.026873,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002325,"p":0.0121,"v":5769.83394,"h":0.002332,"l":0.002291},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010001,"p":-0.0035,"v":81524.95581463,"h":0.0001028,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.04,"p":0.0043,"v":55267.3,"h":205.09,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":310.2,"p":-0.799,"v":22276463.38769,"h":318.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2672,"p":1.212,"v":2133839.45416,"h":0.2748,"l":0.2628},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0003,"v":95845.0222,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3098,"p":0.0144,"v":58118.6669,"h":0.3124,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022188,"p":0.0365,"v":248314.312730389,"h":0.000022804,"l":0.000021299},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01673,"p":0.0555,"v":53646.72098,"h":0.01682,"l":0.01584},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00814,"p":-0.0355,"v":44363.44778,"h":0.00849,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":0.007,"v":2159.0806539,"h":0.0001762,"l":0.0001678},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.13,"p":0.0011,"v":54821.16,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01625,"p":1.372,"v":336525.23113,"h":0.01659,"l":0.016},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.455,"p":0.664,"v":492647.9303,"h":0.459,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004699,"p":-0.1478,"v":58809.4027117,"h":0.0007,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.06,"p":-0.008,"v":56519.47,"h":1017.5,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.76,"p":0.0036,"v":56164.75,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.448,"p":-0.89,"v":661302.56384,"h":1.501,"l":1.434},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.352,"p":1.149,"v":555388.6159,"h":0.359,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004186,"p":-0.008,"v":61948.072072,"h":0.004246,"l":0.004108},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003297,"p":0.0113,"v":27130.0298221,"h":0.0003308,"l":0.0003253},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27135,"p":0.0461,"v":490888.54965,"h":0.28504,"l":0.25937},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":0.532,"v":575171.7358,"h":0.0192,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000787,"p":-1.625,"v":9000541.0673557,"h":0.0000867,"l":0.0000748},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5159,"p":0.1283,"v":171504.0341,"h":0.5188,"l":0.4508},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.62,"p":0.004,"v":54345.83,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-0.252,"v":2666517.31972,"h":0.416,"l":0.391},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01722,"p":-0.577,"v":498696.15332,"h":0.01781,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.101,"p":-0.296,"v":3868598.46149,"h":0.1042,"l":0.1009},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0101,"v":59022.4672,"h":0.01186,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06885,"p":6.381,"v":11674270.151951,"h":0.07006,"l":0.06463},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00339,"p":-0.5387,"v":305152.457793,"h":0.007998,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008312,"p":0.0065,"v":77416.1769549,"h":0.0008344,"l":0.0008221},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01827,"p":-0.1588,"v":23396.75551,"h":0.02195,"l":0.01823},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019368,"p":0.0958,"v":54333.20652004,"h":0.0002198,"l":0.00017042},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.761e-7,"p":-0.0175,"v":3996.8862023208,"h":4.904e-7,"l":4.746e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.97,"p":-0.233,"v":1498667.01195,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3159,"p":0.0337,"v":1355207.8216,"h":0.3247,"l":0.3044},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030292,"p":-0.0528,"v":56188.556132,"h":0.032099,"l":0.029614},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07011,"p":-0.0005,"v":856360.18044,"h":0.07062,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80634.24,"p":0.813,"v":2711939.4915001,"h":80862.1,"l":79777.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04409,"p":0.0144,"v":10285.10274,"h":0.0445,"l":0.04308},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.21,"p":-0.0029,"v":56031.38,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0032,"p":0.0088,"v":64040.334277,"h":0.003251,"l":0.003107},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09624,"p":0.0034,"v":69521.26179,"h":0.10018,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.39,"p":0.0043,"v":12071.91,"h":18.39,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.91,"p":-1.511,"v":620486.06133,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.41,"p":0.872,"v":29619503.3455,"h":10.61,"l":10.27},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.96,"p":0.0006,"v":58279.98,"h":47.1,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004806,"p":-0.0064,"v":1249.360425,"h":0.0055,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0437,"p":-0.0721,"v":157315.18212,"h":0.04712,"l":0.04223},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03947,"p":32.762,"v":42657053.29754,"h":0.04362,"l":0.02962},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.17,"p":0.0089,"v":2104.4,"h":163.17,"l":160.97},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0917,"p":-1.185,"v":312231.04786,"h":0.0951,"l":0.0916},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0971,"p":0.831,"v":791195.6522,"h":0.0993,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0,"v":54940796.1054,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006647,"p":0.0097,"v":77204.1324433,"h":0.0006901,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.055e-7,"p":0.0187,"v":55637.9045988308,"h":9.14e-7,"l":8.85e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.54,"p":0.0048,"v":55454.8,"h":296.11,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002659,"p":0.0011,"v":150381.820547077,"h":0.000002685,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001327,"p":0.1459,"v":14801.7750684,"h":0.00015,"l":0.0001126},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38206,"p":0.0121,"v":1151313.60999,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010654,"p":0.0543,"v":3069.320294393,"h":0.000011013,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05453,"p":2.693,"v":1073838.223127,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001659,"p":0.042,"v":52508.69537434,"h":0.00001741,"l":0.00001589},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008352,"p":0.0008,"v":296243.630095,"h":0.0088,"l":0.0081},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011613,"p":-0.0561,"v":67954.0720885,"h":0.0012972,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00877,"p":-0.0255,"v":15230.73102,"h":0.00903,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005274,"p":-0.0142,"v":75.9955943,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00737,"p":-0.004,"v":20526.98156,"h":0.00746,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1303,"p":-0.306,"v":4969966.8663,"h":0.1371,"l":0.129},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00221,"p":0.5607,"v":138390.347805,"h":0.002582,"l":0.001414},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.96,"p":0.0008,"v":54954.67,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001204,"p":0.0617,"v":59331.6274864281,"h":0.00000123,"l":0.000001125},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.97,"p":-0.0001,"v":58666.09,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004606,"p":0.0143,"v":100124.3394678,"h":0.0004627,"l":0.0004516},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000464,"p":0.0197,"v":40476.446499,"h":0.000467,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0201,"p":-0.0576,"v":21550.41631,"h":0.02236,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":-0.0004,"v":56307.48,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00205,"p":0.1325,"v":49315.789022,"h":0.002186,"l":0.001784},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005524,"p":0.041,"v":136665.890212,"h":0.005574,"l":0.005298},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009023,"p":0.0627,"v":2531.93517944,"h":0.00009209,"l":0.00008316},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001923,"p":0.0163,"v":107469.5503737,"h":0.0001954,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1005,"p":8.414,"v":6979068.780182,"h":0.105,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06468,"p":0.232,"v":623659.09485,"h":0.06573,"l":0.06428},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.53,"p":0.0237,"v":26107.58,"h":60.1,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001265,"p":0.016,"v":55751.269453,"h":0.001272,"l":0.001222},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07086,"p":0.0012,"v":157295.63749,"h":0.07265,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04926,"p":-0.0636,"v":93551.85554,"h":0.054,"l":0.04835},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0031,"v":1541.045626,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01469,"p":0.0279,"v":52726.52062,"h":0.0159,"l":0.01404},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0008324,"p":3.2512,"v":83013.0395618,"h":0.0014,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015163,"p":0.5847,"v":717761.219327,"h":0.015557,"l":0.009474},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005229,"p":-0.0152,"v":1419.2358595,"h":0.00054,"l":0.0005229},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.0067,"v":97144.34911,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0161,"p":-0.0098,"v":73233.49666,"h":0.01682,"l":0.01608},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001873,"p":0.1043,"v":1002.3012206,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004229,"p":0.0146,"v":58082.776674,"h":0.00425,"l":0.004047},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004973,"p":0.0089,"v":28671.860538,"h":0.005072,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.463,"p":-0.324,"v":10102258.758203,"h":2.518,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009222,"p":-0.1044,"v":74086.490955,"h":0.01147,"l":0.008044},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00505,"p":2.642,"v":480350.13589,"h":0.00515,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1169e-7,"p":0.0251,"v":198376.24413062143,"h":1.305e-7,"l":1.029e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002494,"p":0.0084,"v":55391.3178794,"h":0.0002527,"l":0.000247},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0226,"v":39812.10204,"h":0.00753,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00628,"p":-0.317,"v":321905.366986,"h":0.00641,"l":0.0062},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0043,"v":4667.084678,"h":0.001375,"l":0.001368},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0096,"v":805.26025,"h":0.03368,"l":0.03304},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0152,"p":0.0092,"v":60227.26703,"h":0.01554,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3511,"p":0.343,"v":38064028.89902,"h":0.3535,"l":0.3497},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04291,"p":0.0949,"v":58544.99489,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0068,"v":1126.39591,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003389,"p":0.0044,"v":63658.963021,"h":0.003489,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":45620.304585,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0162,"p":1.887,"v":621041.31396,"h":0.0169,"l":0.0158},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000187,"p":0.0274,"v":19099.095202,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.0066,"v":51740.9241,"h":0.0156,"l":0.0146},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.57,"p":1.399,"v":362251.64211,"h":20,"l":19.24},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04483,"p":-1.473,"v":5168233.88225,"h":0.04731,"l":0.0443},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1652,"p":-0.959,"v":297997.2066,"h":0.1693,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":0,"v":17783.07903,"h":0.00538,"l":0.00506},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.42,"p":-0.0097,"v":54870.29,"h":213.5,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1263,"p":2.766,"v":436681.15362,"h":0.1285,"l":0.1227},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3802,"p":0.0071,"v":4984.1742,"h":0.3885,"l":0.3756},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.038,"p":0.0049,"v":53301.386,"h":4.043,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.95,"p":-0.0015,"v":53944.94,"h":12.99,"l":12.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02373,"p":0.0339,"v":125756.22689,"h":0.02383,"l":0.02289},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.53,"p":0,"v":52403.13,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.575,"p":-0.174,"v":608928.17913,"h":0.587,"l":0.572},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.19,"p":-0.0004,"v":63794.32,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13304,"p":-0.0497,"v":128589.61663,"h":0.14122,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.71,"p":-0.0025,"v":57675.5,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0694,"p":-1.14,"v":638448.13635,"h":0.0724,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011906,"p":0.0008,"v":56188.295896,"h":0.01224,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.53,"p":-0.0011,"v":56446.31,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01082,"p":0.1437,"v":13564.21374,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010193,"p":0.0182,"v":55366.458343,"h":0.010345,"l":0.009944},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005751,"p":0.001,"v":4698.166248,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006529,"p":-0.0035,"v":14886.8292477,"h":0.000663,"l":0.000638},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":0.014,"v":57923.17165,"h":0.01385,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0601,"p":-0.0115,"v":52123.3373,"h":0.0624,"l":0.0589},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3003,"p":0.0117,"v":52917.1126,"h":0.3043,"l":0.2914},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":-0.0012,"v":14.565542,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002472,"p":0.033,"v":291.640155,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01615,"p":0.0293,"v":56187.18296,"h":0.01632,"l":0.01568},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00985,"p":0.004,"v":50369.77746,"h":0.01006,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07975,"p":-2.387,"v":3399236.77553,"h":0.0848,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02453,"p":0.0102,"v":73442.61604,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0654,"p":0.461,"v":829161.19645,"h":0.0682,"l":0.0651},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":-0.317,"v":220112.91158,"h":3.21,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003142,"p":-0.104,"v":15007.6975556,"h":0.00036,"l":0.0003129},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10605,"p":-0.0045,"v":83355.94306,"h":0.11081,"l":0.10536},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10355,"p":0.0454,"v":83311.72116,"h":0.109,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001858,"p":0.0287,"v":167773.91440294,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03907,"p":0.0023,"v":56107.70758,"h":0.0394,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025481,"p":0.5099,"v":46429.8937424,"h":0.00026,"l":0.00016875},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007307,"p":0.0209,"v":191854.152401,"h":0.007387,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.23e-11,"p":0.3637,"v":9998.527393556384,"h":6.281e-11,"l":3.762e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000886,"p":0.0102,"v":35412.817274,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0577,"p":-2.037,"v":153624.78191,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":0.0331,"v":31193.02101,"h":0.00502,"l":0.00463},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.783e-7,"p":0.1438,"v":56611.0362074425,"h":6.961e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003493,"p":-0.0146,"v":52927.6856777,"h":0.0003924,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0117,"v":59262.86158,"h":0.00095,"l":0.00083},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000119,"p":-0.0075,"v":6821.8092692,"h":0.0001199,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002707,"p":-0.0022,"v":42911.594948,"h":0.002754,"l":0.002676},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":0.0003,"v":55422.61,"h":32.44,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0737,"p":-0.701,"v":1012510.49011,"h":0.07649,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03255,"p":0.401,"v":1191423.73485,"h":0.03335,"l":0.03235},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001421,"p":0.0724,"v":57625.245598,"h":0.001423,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02709,"p":0.445,"v":464498.0283,"h":0.02755,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0523,"p":-0.438,"v":3465970.742496,"h":0.055,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010278,"p":0.008,"v":54255.4204007,"h":0.0010289,"l":0.0010153},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":404.23,"p":0.0062,"v":54214.07,"h":405.04,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018657,"p":-0.0003,"v":63515.9139441,"h":0.0019033,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002175,"p":0.0461,"v":136700.338084,"h":0.0022,"l":0.002075},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007574,"p":0.1172,"v":71398.194921,"h":0.0091,"l":0.006423},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00207,"p":-0.0142,"v":9380.58484,"h":0.00222,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.12,"p":-0.0022,"v":58391.16,"h":215.61,"l":214.15},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.04,"p":0.503,"v":588204.06995,"h":0.041,"l":0.0394},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005762,"p":-0.0053,"v":9619.2043181,"h":0.0005813,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09938,"p":0.0211,"v":64077.47311,"h":0.10016,"l":0.09629},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012869,"p":0.111,"v":60032.947015,"h":0.013396,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06696,"p":0.0905,"v":71111.85669,"h":0.06715,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02439,"p":-0.0868,"v":72570.29223,"h":0.0287,"l":0.02428},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0203,"p":6.283,"v":1743864.92401,"h":0.0205,"l":0.019},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002658,"p":-0.0003,"v":56223.9693259,"h":0.0002741,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.345e-7,"p":0.0957,"v":25195.8242529606,"h":2.745e-7,"l":2.137e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.41,"p":-0.0004,"v":53928.12,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0.0017,"v":25471.7342836,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003759,"p":0.0389,"v":55130.137221,"h":0.004082,"l":0.003476},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":54796.0148,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001759,"p":-0.0056,"v":192006.365319,"h":0.001785,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005615,"p":-0.0502,"v":59348.74836898,"h":0.00006028,"l":0.00005612},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4185,"p":0.033,"v":1508.0438,"h":0.4514,"l":0.4045},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03755,"p":-0.091,"v":33497.70154,"h":0.04241,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.67,"p":0.0003,"v":53829.66,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003135,"p":-0.0057,"v":52226.422313,"h":0.0032,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03087,"p":0.0266,"v":116863.35399,"h":0.03419,"l":0.02927},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.09,"p":-0.005,"v":84949.26,"h":41.52,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03239,"p":0.0065,"v":50490.88674,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0058,"v":55.578522,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01825,"p":0.0229,"v":46469.11107,"h":0.01859,"l":0.01775},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00749,"p":0.402,"v":818158.00589,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001648,"p":0.0456,"v":52107.573164656,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.98,"p":0.0003,"v":56423.88,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0339,"p":4.63,"v":1071280.76489,"h":0.0352,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0653,"p":-0.305,"v":419158.2068,"h":0.0662,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005537,"p":0.0038,"v":54003.750747,"h":0.005562,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001231,"p":0.3365,"v":404.3699177,"h":0.00013,"l":0.0000921},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000636,"p":0.0477,"v":2490.059557,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.1166,"v":4612.736103,"h":0.000069,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.337e-8,"p":0.0007,"v":54017.71419471287,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0,"v":202879.3483,"h":0.0909,"l":0.0896},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004432,"p":0.0809,"v":25017.771998,"h":0.00004854,"l":0.000037},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.49,"p":-0.0013,"v":53275.97,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.79,"p":-0.0035,"v":55071.99,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008726,"p":-0.0005,"v":15528.234912,"h":0.008731,"l":0.008703},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.711,"p":-0.0021,"v":87172.024,"h":4.729,"l":4.703},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0055,"v":49476.38702,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00767,"p":0.0118,"v":3004.8684,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006539,"p":-0.0285,"v":95633.100204,"h":0.006741,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0425,"v":1763.75983,"h":0.01226,"l":0.01176},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.24,"p":-0.0001,"v":53955.95,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.224,"p":2.085,"v":628088.67974,"h":1.242,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8128e-8,"p":-0.0111,"v":117389.95648465827,"h":4.05e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05393,"p":-0.864,"v":302653.31148,"h":0.05527,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004026,"p":0.05,"v":74512.03655,"h":0.004053,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1494,"p":0.0067,"v":86464.0527,"h":0.1519,"l":0.1453},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.843,"p":0.1055,"v":240065.5985,"h":0.9486,"l":0.7191},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.582,"p":0.845,"v":48825144.72143,"h":4.092,"l":3.426},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000757,"p":0,"v":195510.5743988,"h":0.00000773,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00639,"p":-0.1376,"v":4164.28636,"h":0.00741,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2922,"p":0.828,"v":1646953.92005,"h":0.302,"l":0.284},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014632,"p":0.0365,"v":82619.241459,"h":0.014963,"l":0.013745},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004172,"p":-0.0085,"v":55946.013373,"h":0.004297,"l":0.004143},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00386,"p":0.0376,"v":55752.56292,"h":0.00386,"l":0.00369},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000788,"p":-0.881,"v":399888.603101,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00122,"p":-0.0962,"v":35.2575,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.364,"p":-0.0005,"v":27877.6604,"h":0.3793,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03821,"p":0.0448,"v":67828.39466,"h":0.03887,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3238,"p":-0.0033,"v":65524.8327,"h":0.3336,"l":0.3208},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000255,"p":-0.0169,"v":55257.4159293,"h":0.0002714,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01079,"p":1.22,"v":482016.020523,"h":0.01113,"l":0.01053},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004824,"p":0.0096,"v":19267.5501591,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00392,"p":5.946,"v":2446667.13545,"h":0.00402,"l":0.00369},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010215,"p":0.3134,"v":210428.8530423,"h":0.00119,"l":0.0007723},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":15.503587258,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007964,"p":0.0265,"v":54955.280208,"h":0.008216,"l":0.007726},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10941,"p":0.284,"v":61495385.98923,"h":0.11139,"l":0.10809},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0029,"v":5282.2009061,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017408,"p":0.1609,"v":21474.292115,"h":0.017949,"l":0.014571},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008063,"p":0.0156,"v":59029.9554345,"h":0.0008129,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000732,"p":0.0838,"v":84531.346649045,"h":0.000008033,"l":0.000006232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001909,"p":-0.0526,"v":17474.380185,"h":0.002082,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":-0.0035,"v":1940.8431967,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17486,"p":0.018,"v":288469.38331,"h":0.17693,"l":0.17113},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0057,"v":3215.5134336,"h":0.0001581,"l":0.0001569},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04654,"p":-0.662,"v":1063287.801446,"h":0.04915,"l":0.0461},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00432,"p":-0.69,"v":534514.473386,"h":0.00441,"l":0.00426},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00738,"p":-0.0847,"v":81911.073541,"h":0.008401,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001749,"p":0.0069,"v":126454.101239,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002003,"p":-0.891,"v":562084.873011,"h":0.002103,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.35e-7,"p":-0.0764,"v":201.447534334,"h":6.19e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005607,"p":0.0089,"v":54877.1397491,"h":0.000567,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04174,"p":0.0024,"v":67792.97815,"h":0.0433,"l":0.04118},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":-1.859,"v":144668.1891,"h":0.274,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003334,"p":0.0761,"v":70878.639215,"h":0.003476,"l":0.003052},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004844,"p":0.122,"v":55212.496839,"h":0.004901,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":0.0125,"v":9408.96182,"h":0.05961,"l":0.05875},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16197,"p":0.0075,"v":215074.46285,"h":0.16285,"l":0.15949},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0009,"v":56744.39,"h":22.18,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002413,"p":0.0276,"v":57118.48846,"h":0.00253,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3001,"p":0.0013,"v":71089.8917,"h":0.3048,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001114,"p":0.0072,"v":51354.227334,"h":0.001129,"l":0.00109},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01721,"p":-0.0017,"v":5636.31949,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1282,"p":0.0031,"v":49241.3575,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1547,"p":0.0078,"v":45210.8693,"h":0.1569,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005802,"p":0.1226,"v":203820.779278,"h":0.006194,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006429,"p":-0.0481,"v":7157.7658501,"h":0.0006833,"l":0.0006383},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005487,"p":0.021,"v":57645.544237,"h":0.005501,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001125,"p":0.0053,"v":8495.044546,"h":0.001128,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000164,"p":0.2049,"v":55272.4307221,"h":0.0001716,"l":0.0001334},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0003,"v":54961.44,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01553,"p":-0.0032,"v":17454.06047,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012734,"p":-0.0143,"v":112213.3936496,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01071,"p":0.753,"v":504999.525531,"h":0.01088,"l":0.01061},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.6112,"p":0.1729,"v":906122.7802,"h":16.5,"l":13.2803},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.983e-9,"p":0.0448,"v":53807.767818929686,"h":4.018e-9,"l":3.801e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00507,"p":-0.0415,"v":6116.19316,"h":0.00539,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01846,"p":5.788,"v":273956.172275,"h":0.01879,"l":0.01726},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06649,"p":-9.869,"v":182077147.57301,"h":0.07487,"l":0.06519},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.297,"p":-0.0007,"v":47572.267,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.04,"p":1.493,"v":155379.8364,"h":2.07,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2746,"p":0.0819,"v":373639.0541,"h":0.2755,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0869,"p":0.462,"v":411797.20694,"h":0.0886,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0809,"p":1.761,"v":889129.74693,"h":0.0833,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10274,"p":-0.0091,"v":71288.98911,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.0000147,"p":-0.1042,"v":37252.623279136,"h":0.000016938,"l":0.00001448},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02468,"p":2.364,"v":1658545.79729,"h":0.02601,"l":0.02408},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0529,"p":-7.679,"v":32044319.480429,"h":0.0638,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06092,"p":-0.0506,"v":54139.33589,"h":0.0654,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003696,"p":0.0059,"v":53948.00401512,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009243,"p":-3.073,"v":785956.9531531,"h":0.009599,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12232,"p":-0.0368,"v":299191.89235,"h":0.12955,"l":0.12006},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.61,"p":0.0032,"v":56737.12,"h":294.75,"l":292.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0148,"p":-1.268,"v":2312315.67994,"h":0.01529,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01288,"p":-0.0535,"v":69113.103624,"h":0.014267,"l":0.012713},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09652,"p":0.0754,"v":340160.80282,"h":0.10325,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":-0.0417,"v":25239.920931,"h":0.000817,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11634,"p":-0.0086,"v":410843.23112,"h":0.11816,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.1,"p":-0.376,"v":6058945.0688,"h":453.9,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2730,"p":-1.051,"v":374415.35087,"h":2801,"l":2711},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07724,"p":0.0133,"v":59935.2942,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3014,"p":-0.0069,"v":180841.489,"h":0.3062,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4218,"p":0.41,"v":91078126.97429,"h":1.435,"l":1.4111},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":6868.405344,"h":0.002877,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.45,"p":0.0014,"v":61596.81,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003074,"p":0.0003,"v":46347.076202,"h":0.00308,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":-0.0119,"v":31091.63091,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004534,"p":0.0064,"v":32772.28901832,"h":0.0000454,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.764,"p":-0.0179,"v":12246.528,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006467,"p":0.0297,"v":59250.67082,"h":0.007206,"l":0.006255},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003906,"p":0.0622,"v":67394.7506084,"h":0.000447,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2543,"p":0.633,"v":1586690.80558,"h":0.262,"l":0.2517},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009568,"p":0.008,"v":56004.08813365,"h":0.00009731,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002612,"p":0.0263,"v":58230.400004,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.91,"p":-0.0109,"v":57297.74,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001998,"p":0.4312,"v":734658.453616,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":-0.0045,"v":15106.27865624,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2677,"p":-0.0026,"v":245.3189,"h":0.2691,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009448,"p":0.854,"v":13256934.87980782,"h":0.00009552,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5794,"p":0.0272,"v":399643.80015,"h":0.59386,"l":0.56013},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.66,"p":0.0046,"v":54532.29,"h":111.47,"l":109.73},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00841,"p":-1.637,"v":706163.033514,"h":0.00875,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003043,"p":-0.0071,"v":57998.4297144,"h":0.0003073,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01774,"p":-0.0072,"v":50118.9716,"h":0.01828,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2212e-8,"p":0.0564,"v":2253.363732002142,"h":1.5165e-8,"l":1.1559e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0373,"v":52630.9476954,"h":0.0000858,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85505,"p":-0.1033,"v":81300.78777,"h":0.96149,"l":0.85125},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003552,"p":0.0499,"v":65290.4902251,"h":0.0003564,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6477,"p":0.024,"v":68228.1609,"h":0.6822,"l":0.6276},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.37,"p":0.0146,"v":106636.87,"h":27.7,"l":25.98},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011946,"p":0.0034,"v":81868.403329,"h":0.012,"l":0.011891},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000112,"p":-0.0427,"v":52639.511385,"h":0.000119,"l":0.000109},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007347,"p":-0.0332,"v":249869.026067,"h":0.007859,"l":0.007092},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003843,"p":-0.0056,"v":27139.6036801,"h":0.0003943,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002543,"p":0.0075,"v":16656.0606101,"h":0.0002594,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0,"v":3408.31739,"h":0.000197,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001859,"p":0.0108,"v":53342.756074,"h":0.001874,"l":0.00182},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001939,"p":0.1116,"v":98017.1918401,"h":0.00195,"l":0.0014894},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0805,"p":-0.862,"v":3989603.0139,"h":0.0842,"l":0.0798},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000285,"p":0.016,"v":55159.4878479,"h":0.0002894,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010623,"p":-0.0223,"v":54616.885154,"h":0.011039,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014022,"p":-0.0007,"v":57111.57379,"h":0.014188,"l":0.013975},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029077,"p":0.0782,"v":124429.799012,"h":0.0029379,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.39,"p":-0.0041,"v":52471.66,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.934,"p":2.412,"v":1291154.63772,"h":0.968,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002096,"p":0.769,"v":552897.518995,"h":0.002141,"l":0.002063},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03266,"p":-0.0054,"v":66441.4664,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.31,"p":-0.0052,"v":54777.47,"h":878.61,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2418,"p":-2.539,"v":781146.49271,"h":0.2528,"l":0.2395},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007863,"p":0.0234,"v":54554.173849,"h":0.008091,"l":0.00766},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":-0.279,"v":487628.35362,"h":0.0729,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.351,"p":-1.315,"v":6729644.23867,"h":1.393,"l":1.338},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.4,"p":-0.0017,"v":57810.32,"h":183.25,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004399,"p":0.0451,"v":58193.31701,"h":0.004457,"l":0.004168},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.396,"p":0.0125,"v":133450.7268,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0795,"p":1.017,"v":304505.572,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01482,"p":-0.072,"v":57494.61961,"h":0.016,"l":0.01457},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008795,"p":0.1123,"v":56191.9765561,"h":0.000889,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007303,"p":0.053,"v":58492.769551462,"h":0.00000731,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.22,"p":-0.0074,"v":56339.07,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006306,"p":0.0336,"v":59203.006907398,"h":0.000006603,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0041,"v":10416.72551,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1311,"p":0.306,"v":20194824.624945,"h":0.1357,"l":0.1278},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01406,"p":1.884,"v":1917144.03113,"h":0.01481,"l":0.01335},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010605,"p":0.0883,"v":65326.2119583,"h":0.0010664,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001829,"p":-3.33,"v":2145927.5524888,"h":0.0001954,"l":0.0001816},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017785,"p":-0.0134,"v":54826.8903232,"h":0.0018359,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1784,"p":8.516,"v":9093737.94113,"h":0.18,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01455,"p":0.1762,"v":602.91884,"h":0.02398,"l":0.01046},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.95,"p":0.507,"v":1390706.44697,"h":6.22,"l":5.9},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001715,"p":0.1,"v":62328.3440024,"h":0.0001728,"l":0.0001464},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":9475.7567359,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01375,"p":0.0456,"v":57500.35575,"h":0.0139,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000706,"p":0.0194,"v":97510.49440131,"h":0.00007146,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.25,"p":0.0195,"v":59022.51,"h":116.55,"l":113.95},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.13,"p":0.0061,"v":57237.51,"h":141.44,"l":139.78},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":-0.1043,"v":25471.382,"h":0.117,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":0,"v":807338.87386,"h":0.0027,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.533,"p":-0.187,"v":559164.5432,"h":0.543,"l":0.525},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00296,"p":0,"v":55362.799635,"h":0.003089,"l":0.002917},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002827,"p":0.0085,"v":56136.416207,"h":0.002902,"l":0.002802},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.21,"p":0.0011,"v":55978.67,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0299,"v":152.38688,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0339,"p":-2.023,"v":1472665.5772,"h":0.0356,"l":0.0337},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0182,"p":0.552,"v":847641.69844,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1851,"p":0.0065,"v":67552.4088,"h":0.193,"l":0.1829},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001436,"p":0.0077,"v":57899.147911,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003469,"p":0.014,"v":57589.808571,"h":0.003578,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":-0.0008,"v":90180.17755876,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00538,"p":-0.0528,"v":16433.47143,"h":0.00583,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00859,"p":-3.047,"v":3025891.72538,"h":0.00915,"l":0.00854},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0235,"p":0.0217,"v":5503.1427,"h":0.0249,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03539,"p":-0.0019,"v":19163.73195,"h":0.03549,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2158,"p":0.0004,"v":61668.8574,"h":0.2209,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003499,"p":0.3119,"v":98.3790084,"h":0.00036,"l":0.0002667},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.404,"p":5.978,"v":2699135.7227,"h":3.474,"l":3.203},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.575,"p":1.59,"v":283796.43945,"h":0.586,"l":0.559},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09432,"p":0.0066,"v":183514.39393,"h":0.09719,"l":0.09301},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006068,"p":0.0467,"v":159671.491365,"h":0.00617,"l":0.00573},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14865,"p":0.2296,"v":73531.85478,"h":0.18556,"l":0.11681},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.129,"p":-0.0046,"v":1653.4203,"h":0.1336,"l":0.1266},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.128,"p":1.049,"v":8722667.39405,"h":7.536,"l":7.032},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.172e-7,"p":-0.0181,"v":134942.7673550466,"h":6.416e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012549,"p":-0.0255,"v":9411.5610039,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.112,"p":-0.358,"v":10739198.09086,"h":1.146,"l":1.093},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005401,"p":-0.0167,"v":74856.448337,"h":0.00558,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0.0258,"v":21.834065027,"h":0.00000429,"l":0.000004182},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036926,"p":-0.0043,"v":93743.985438,"h":0.03828,"l":0.03676},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02042,"p":2.253,"v":373006.277907,"h":0.02065,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.096,"p":0.274,"v":500898.92078,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.279e-8,"p":-0.0785,"v":55167.07022190386,"h":1.429e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.25,"p":-0.0027,"v":57517.6,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":0,"v":56812.81,"h":10.63,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.224,"p":-0.0088,"v":58656.5617,"h":0.2268,"l":0.2222},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02309,"p":0.087,"v":66036.0068,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01186,"p":-0.252,"v":146266.74089,"h":0.01203,"l":0.01175},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003111,"p":0.0768,"v":27763.462301,"h":0.00317,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04492,"p":0.026,"v":381614.193,"h":0.04993,"l":0.04216},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3868,"p":0.0479,"v":122911.1422,"h":0.4,"l":0.3686},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.47611,"p":-0.0276,"v":134737.0738,"h":3.61428,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03462,"p":18.48,"v":2954790.765557,"h":0.03509,"l":0.02911},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1319,"p":0,"v":63088.2031,"h":0.1323,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":2388.9428,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00411,"p":-0.0132,"v":59362.274837,"h":0.004705,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002981,"p":0.0136,"v":5490.567518,"h":0.003117,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007227,"p":-0.0466,"v":12854.36225,"h":0.00784,"l":0.007061},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.197,"p":-13.71,"v":16388105.94029,"h":0.235,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001564,"p":-0.0339,"v":58933.35611479,"h":0.00001626,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1571,"p":-3.264,"v":735493.63395,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.017e-10,"p":0.1328,"v":67596.4988968145,"h":4.246e-10,"l":3.529e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":0.0042,"v":230499.3501,"h":0.01193,"l":0.01177},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6848,"p":0.0088,"v":149884.6339,"h":0.6951,"l":0.6787},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15081,"p":0.0013,"v":13751.4602,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3862,"p":0.0362,"v":158829.576,"h":0.3894,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.13,"p":0.0067,"v":55614.1,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06106,"p":0.0001,"v":48767.50522,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011751,"p":0.0033,"v":57297.5315454,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.15,"p":0.0012,"v":54625.59,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010088,"p":0.0584,"v":63472.0628727,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05911,"p":0.0035,"v":57569.62495,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03188,"p":0.0559,"v":69021.82053,"h":0.03552,"l":0.02877},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.66,"p":-0.0031,"v":57505.71,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06151,"p":-0.0022,"v":66324.60624,"h":0.06379,"l":0.06074},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08908,"p":-0.0172,"v":63332.75678,"h":0.09099,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013578,"p":0.0091,"v":273944.6311322,"h":0.0014099,"l":0.001293},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.94,"p":-0.0013,"v":54653.86,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00756,"p":-0.0207,"v":25873.29578,"h":0.00786,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12075,"p":-0.1569,"v":146564.68111,"h":0.14323,"l":0.117},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02407,"p":-0.029,"v":62341.70264,"h":0.02666,"l":0.02367},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6513e-9,"p":-0.0257,"v":59975.19299369478,"h":1.729e-9,"l":1.5961e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.624,"p":-0.032,"v":111374.77,"h":2.711,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00743,"p":0.27,"v":445811.15226,"h":0.00754,"l":0.0073},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":0.0155,"v":64551.15800296,"h":0.00000658,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001848,"p":0.0954,"v":66996.299105,"h":0.002155,"l":0.001673},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001614,"p":-0.0792,"v":5946.5140409,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.402,"p":-0.0496,"v":13387.369,"h":0.434,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2516,"p":-0.0519,"v":57795.2001,"h":0.2659,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008456,"p":0.0084,"v":58431.088302,"h":0.008746,"l":0.008325},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.494e-7,"p":0.0352,"v":43665.4116509683,"h":6.599e-7,"l":6.195e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.005,"p":0.2,"v":604404.295381,"h":0.00515,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.63,"p":-0.0026,"v":52500.15,"h":105.96,"l":105.47},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13803,"p":-0.0091,"v":51709.24742,"h":0.147,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.01,"p":-0.0013,"v":53599.51,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2825,"p":0.821,"v":848397.76626,"h":0.2873,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01268,"p":-0.0401,"v":132.98872,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02282,"p":0.0101,"v":56548.37805,"h":0.02334,"l":0.02258},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01795,"p":0.0213,"v":65166.793385,"h":0.018134,"l":0.017572},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.97,"p":0.0002,"v":55796.65,"h":114.11,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00026,"p":0.2745,"v":117837.8599569,"h":0.0002721,"l":0.0002039},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.57,"p":-0.0014,"v":55318.42,"h":53.66,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001345,"p":-0.0007,"v":53523.1280465,"h":0.0001374,"l":0.0001334},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5399,"p":-7.741,"v":7362513.10457,"h":0.6116,"l":0.5315},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03165,"p":0.0603,"v":60675.46425,"h":0.03437,"l":0.0293},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.85,"p":0.0071,"v":103423.85,"h":83.86,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01797,"p":6.206,"v":1997018.246,"h":0.01843,"l":0.0169},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.833,"p":0.0133,"v":15934.569,"h":6.858,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001523,"p":-0.036,"v":37411.965894,"h":0.001617,"l":0.001521},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009894,"p":-0.004,"v":55531.2937289,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015076,"p":-0.0913,"v":169180.24349,"h":0.02084,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004458,"p":-0.0132,"v":57704.3300067,"h":0.000457,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":0.0082,"v":53117.2483364,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00523,"p":-0.0559,"v":35369.72384,"h":0.00564,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.864e-8,"p":-0.0059,"v":56202.384339205,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003061,"p":-0.0055,"v":63694.3799833,"h":0.0003129,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.731e-13,"p":0.0023,"v":990.6896550290095,"h":1.936e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0411,"p":9.6,"v":1618381.20074,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00918,"p":0.0154,"v":77446.63558,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.101,"p":-1.129,"v":2355391.5815,"h":2.173,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.0189,"v":34043.76107776,"h":0.00000304,"l":0.00000252},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3891,"p":-0.077,"v":469419.42852,"h":0.3996,"l":0.3878},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.019985,"p":-0.1399,"v":102506.426105,"h":0.023403,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001806,"p":0.0011,"v":158.786941,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0036,"v":51504.86,"h":55.26,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.43,"p":0.0184,"v":64251.96,"h":116.5,"l":114.27},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.015e-8,"p":0.0075,"v":84578.678982722,"h":4.033e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07441,"p":0.0078,"v":56214.44164,"h":0.079,"l":0.0731},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01086,"p":-0.0515,"v":28672.7553,"h":0.01188,"l":0.01062},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1723,"p":-4.506,"v":3722477.8608687,"h":0.18377,"l":0.16938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005184,"p":0.016,"v":68628.7292417,"h":0.0005268,"l":0.0005067},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008786,"p":0.0279,"v":134183.664533,"h":0.00938,"l":0.008262},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003666,"p":0.006,"v":25142.127547,"h":0.003666,"l":0.003632},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0243,"v":3842.75262502,"h":0.0000152,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038059,"p":0.677,"v":3108430.785077,"h":0.040408,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002375,"p":-0.2243,"v":1581.3159874,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1439,"p":-0.759,"v":176397.65013,"h":0.1468,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10943,"p":-0.0439,"v":1132.32194,"h":0.11446,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.47,"p":0.0019,"v":56799.82,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008451,"p":0.1012,"v":98998.266884,"h":0.008646,"l":0.00763},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002186,"p":-0.0139,"v":50247.1528308,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02609,"p":0.192,"v":612012.804528,"h":0.02698,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0535,"p":5.523,"v":2850791.9707,"h":0.0539,"l":0.0499},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003298,"p":0.0652,"v":64846.728816,"h":0.003834,"l":0.003069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03883,"p":0.0109,"v":59924.79713,"h":0.04057,"l":0.03819},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1175,"p":0.945,"v":485610.73689,"h":0.1198,"l":0.1157},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.089,"p":0.001,"v":56248.526,"h":24.122,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009294,"p":-0.0081,"v":249.4268925,"h":0.00105,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05737,"p":-0.0103,"v":78372.46965,"h":0.06,"l":0.05716},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":0.0458,"v":55133.07242,"h":0.00231,"l":0.00215},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004105,"p":-0.0295,"v":60091.784159,"h":0.004244,"l":0.004062},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.024,"p":2.128,"v":860666.87429,"h":0.0244,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.130881,"p":0.027,"v":93046.850041,"h":0.167,"l":0.123425},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00252,"p":0,"v":721155.377874,"h":0.00269,"l":0.00249},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.484,"p":1.044,"v":184746.92758,"h":0.495,"l":0.479},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16216,"p":-0.0044,"v":65675.00447,"h":0.16379,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.76,"p":-0.0004,"v":55559.55,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.596,"p":-0.168,"v":2532568.5639,"h":0.605,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.0104,"v":479.07028,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000708,"p":-0.0193,"v":4958.212344,"h":0.000722,"l":0.000701},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001812,"p":-0.0152,"v":249850.219389,"h":0.001845,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011073,"p":0.0239,"v":60939.418519,"h":0.011389,"l":0.01045},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.127,"p":12.389,"v":1658536.2111,"h":0.132,"l":0.113},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01578,"p":0.08,"v":19757.03524,"h":0.0162,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015274,"p":-0.0234,"v":61930.4695635,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008502,"p":0.0047,"v":57209.313279,"h":0.0092,"l":0.008396},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001158,"p":-0.0017,"v":29131.25860623,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146767.1689688,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.69,"p":0.0019,"v":55071.46,"h":20.73,"l":20.6},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.83,"p":0.039,"v":73544.38,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.4278,"p":0.0061,"v":1195689.5356,"h":250.1422,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03184,"p":0.0175,"v":58752.75347,"h":0.03237,"l":0.03093},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001769,"p":1.144,"v":314299.1405989,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00045,"p":0.446,"v":481901.05509,"h":0.000458,"l":0.000442},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09071,"p":-0.012,"v":53687.14508,"h":0.09287,"l":0.08923},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.41,"p":-0.0001,"v":59456.6,"h":402.16,"l":398.58},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003483,"p":-0.0682,"v":70963.106007,"h":0.003965,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002024,"p":-0.0009,"v":53219.36811,"h":0.002031,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006886,"p":0.0455,"v":64105.5282192,"h":0.0007275,"l":0.0006111},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00843,"p":3.056,"v":895424.792295,"h":0.00862,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0303,"v":667.435224,"h":0.0007498,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052604,"p":0.0046,"v":16322.6268813,"h":0.0053595,"l":0.0052117},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00882,"p":0.0057,"v":18307.74003,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01125,"p":0.0283,"v":62572.78201,"h":0.01152,"l":0.01084},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0902,"p":0.222,"v":422572.54987,"h":0.0931,"l":0.0892},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1066,"p":0.661,"v":659989.52983,"h":0.1097,"l":0.1057},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0558,"p":-0.0028,"v":65115.64009,"h":0.05629,"l":0.05539},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.39e-9,"p":0,"v":6492.06488320857,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":0.0006,"v":56772.26,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.48,"p":-0.0009,"v":53423.12,"h":156.84,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07275,"p":0.0083,"v":56113.87033,"h":0.07352,"l":0.07051},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0056,"p":0.0748,"v":13343.44764,"h":0.00572,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000915,"p":1.441,"v":903139.055296,"h":0.000934,"l":0.000899},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7647,"p":-0.0741,"v":72476.1439,"h":0.8292,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007661,"p":-0.005,"v":19507.28403866,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01691,"p":-0.0647,"v":7113.02313,"h":0.01808,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3815,"p":-0.0192,"v":144583.8434,"h":1.4218,"l":1.3679},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.13101,"p":-0.061,"v":133560.15773,"h":0.15,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1189,"p":-1.41,"v":266243.2217,"h":0.1222,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0038,"v":56761.07641,"h":0.02358,"l":0.02347},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000154,"p":0.4807,"v":1013.942875,"h":0.000154,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":2364139.6115,"h":1.0006,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.626,"p":1.351,"v":12425350.53905,"h":5.926,"l":5.39},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02753,"p":0.0192,"v":54418.96225,"h":0.02807,"l":0.02698},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002633,"p":0.0465,"v":80.6187609,"h":0.0002739,"l":0.00025},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005602,"p":-0.0606,"v":614.91339457,"h":0.0000642,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5269,"p":2.073,"v":557054.0018,"h":0.5334,"l":0.5118},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03703,"p":3.32,"v":469495.867211,"h":0.03753,"l":0.03555},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.88e-7,"p":-0.0372,"v":56242.798527342,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":0,"v":36367.4859,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002973,"p":0.0088,"v":66431.366923,"h":0.003052,"l":0.002935},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05238,"p":-0.0272,"v":89719.5895,"h":0.05783,"l":0.051},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.84,"p":0.0009,"v":56069.7,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4556,"p":-0.0048,"v":60646.2076,"h":0.4625,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01823,"p":0.0021,"v":4852.96386,"h":0.01846,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009261,"p":0.0372,"v":56281.717799,"h":0.009808,"l":0.008855},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000647,"p":-5.271,"v":22203340.05155,"h":0.000696,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.27,"p":0.0127,"v":57822.41,"h":87.27,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.897e-7,"p":0.0171,"v":55256.3863408425,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001848,"p":0.0098,"v":32538.8782217,"h":0.0001904,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006998,"p":0.0027,"v":327876.4616661,"h":0.000709,"l":0.0006966},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1228,"p":-0.008,"v":65362.36247,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005249,"p":0.0257,"v":249529.251386,"h":0.006483,"l":0.005067},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003093,"p":0.0016,"v":52999.587392,"h":0.003106,"l":0.003072},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.36,"p":-0.0023,"v":55065.25,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08442,"p":-0.0271,"v":20284.0071,"h":0.08699,"l":0.08391},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06986,"p":0.0287,"v":277578.73182,"h":0.07078,"l":0.06757},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002029,"p":-0.0245,"v":31722.4782628,"h":0.0002187,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007937,"p":0.0783,"v":64201.89926,"h":0.007963,"l":0.006768},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03604,"p":0.0033,"v":54686.88593,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002907,"p":0.493,"v":2393.718733,"h":0.0031,"l":0.001947},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1423,"p":-0.974,"v":17385108.44093,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001327,"p":-0.0082,"v":53887.230697,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00293,"p":0.1312,"v":83796.28633,"h":0.00309,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2330.23,"p":0.0079,"v":56023.36,"h":2334.08,"l":2299.08},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13078,"p":0.0075,"v":10202.31848,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01019,"p":-0.0702,"v":32411.67297,"h":0.01096,"l":0.01001},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0371,"p":8.48,"v":3255245.94232,"h":0.0385,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0023,"v":30040.30261,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7581,"p":0.0188,"v":71156.6526,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.23,"p":-0.0022,"v":55457.45,"h":13.29,"l":13.15},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":2.166,"v":685790.6619,"h":2.85,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1778,"p":-0.025,"v":677256.01871,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.75,"p":0.0035,"v":55512.9,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002829,"p":0.0462,"v":55629.186476,"h":0.00283,"l":0.002621},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":-0.003,"v":10721.3709,"h":0.1628,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0372,"p":1.639,"v":895490.3049,"h":0.0385,"l":0.0365},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.988e-8,"p":0.0125,"v":74137.07668646074,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01129,"p":1.803,"v":112531.6783,"h":0.01146,"l":0.011},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002788,"p":0.0645,"v":85574.294957,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006709,"p":0.1237,"v":54134.3120767,"h":0.0006826,"l":0.0005889},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019164,"p":0.1652,"v":13125.679841,"h":0.021478,"l":0.016446},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002065,"p":0,"v":9672.419773,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2858,"p":-0.07,"v":142953.68576,"h":0.292,"l":0.2824},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.69,"p":-0.0027,"v":55009.3,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":0.0088,"v":50762.367954665,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.54,"p":2.168,"v":252518.47194,"h":7.66,"l":7.36},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007912,"p":-0.0535,"v":55279.3057961,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001149,"p":-0.174,"v":185671.10586,"h":0.001165,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.471,"p":1.816,"v":727359.9131,"h":0.4805,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020397,"p":0.2254,"v":341416.264541,"h":0.020999,"l":0.016457},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004063,"p":-3.262,"v":3546959.414145,"h":0.004356,"l":0.00403},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005973,"p":0.0353,"v":156194.893996,"h":0.006507,"l":0.005688},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":1.587,"v":807901.6021,"h":0.262,"l":0.251},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.0026,"p":0.0164,"v":29119.83101,"h":0.0026,"l":0.002538},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.06,"p":-0.0005,"v":56492.1,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.21,"p":0.0008,"v":54837.45,"h":101.61,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.044e-7,"p":-0.0009,"v":45416.0701568984,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-0.588,"v":356208.24597,"h":0.0173,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.753e-9,"p":0.0076,"v":59447.36011305368,"h":9.852e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0647,"p":-0.614,"v":156201.44721,"h":0.0665,"l":0.0641},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00862,"p":0.0589,"v":4899.18942,"h":0.00887,"l":0.00806},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021167,"p":-0.0293,"v":59001.0192301,"h":0.0021845,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.54,"p":-0.001,"v":56379.36,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006671,"p":-0.0016,"v":63272.971092,"h":0.006834,"l":0.006661},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00137,"p":-0.059,"v":4793.158422,"h":0.001598,"l":0.00137},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.38,"p":0.358,"v":65808968.81832,"h":656,"l":645.86},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013009,"p":3.583,"v":2808338.411306,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.03,"p":-0.0021,"v":54693.79,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.452,"p":-0.343,"v":4013926.48603,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0617,"p":0.162,"v":507197.0739,"h":0.0625,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009436,"p":0.0429,"v":84814.05630427,"h":0.00014017,"l":0.00008034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00922,"p":0.0096,"v":92527.721355,"h":0.009659,"l":0.009079},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0048,"v":34269.39761,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02297,"p":0.3543,"v":284395.6329,"h":0.03509,"l":0.01688},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1433,"p":-0.0096,"v":168558.2533,"h":0.152,"l":0.142},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2084,"p":-0.0335,"v":262934.84403,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0122,"p":-0.0161,"v":3488.96542,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001394,"p":0.0086,"v":7113.672288,"h":0.001409,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007625,"p":0.0072,"v":47737.868586,"h":0.007648,"l":0.007537},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005079,"p":-0.0283,"v":184.6075327,"h":0.0005353,"l":0.0005033},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":0.444,"v":522537.78668,"h":0.0234,"l":0.0224},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013894,"p":-0.0168,"v":66454.289596,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03785,"p":-0.1121,"v":195.99646,"h":0.04263,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03165,"p":0.0255,"v":64114.43394,"h":0.03203,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.29,"p":-0.0008,"v":59075.25,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00816,"p":0.0895,"v":154627.602978,"h":0.0087,"l":0.007449},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007059,"p":0.0439,"v":52188.3807062,"h":0.0007333,"l":0.0006743},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00621,"p":-0.321,"v":200801.658283,"h":0.00635,"l":0.00616},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.76,"p":0,"v":53737.53,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":-0.1363,"v":1586.8827,"h":0.000022,"l":0.000019},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.54,"p":-0.0016,"v":53868.31,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1612,"p":0.017,"v":186387.89,"h":0.1683,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040641,"p":-0.0133,"v":57338.8856841,"h":0.0042209,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005109,"p":0.0072,"v":7901.75561,"h":0.005118,"l":0.005037},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008186,"p":0.0289,"v":107269.458856,"h":0.008201,"l":0.007917},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.287,"p":0.0071,"v":216953.671,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.69,"p":0,"v":55719.58,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.32,"p":-0.0031,"v":61916.15,"h":35.53,"l":34.89},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001806,"p":-0.0038,"v":60377.373042,"h":0.001866,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":-0.777,"v":658411.431991,"h":0.00523,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00517,"p":-0.0548,"v":1088.89617,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000625,"p":-2.038,"v":1073683.082078,"h":0.000646,"l":0.000616},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.4492,"v":3.19950654,"h":0.000029,"l":0.00002001},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000738,"p":0.0116,"v":20576.6666386,"h":0.0007423,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1093,"p":-1.709,"v":596177.1832,"h":0.1133,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0061,"v":109.241315,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1163,"p":-1.357,"v":2390844.1459,"h":0.125,"l":0.1144},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00849,"p":0.0059,"v":100465.50482,"h":0.00854,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003195,"p":0.0018,"v":4840.224913,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007634,"p":0.0433,"v":55518.5570682,"h":0.0007725,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.02,"p":-0.0001,"v":56412.55,"h":1044,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03595,"p":-0.0859,"v":400187.47174,"h":0.03954,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118310.5458,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.702,"p":3.084,"v":28503435.94474,"h":0.729,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1435,"p":-0.966,"v":790015.35805,"h":0.1496,"l":0.1414},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0736,"v":149.93918,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":0,"v":533303.54908,"h":0.00463,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001347,"p":0.0089,"v":55531.3308278,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3394,"p":0.207,"v":785344.46071,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000724,"p":0.0269,"v":6900.562832,"h":0.000724,"l":0.000702},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06812,"p":-0.0195,"v":84296.55181,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.78,"p":-0.147,"v":2791178.5265,"h":7.22,"l":6.76},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005766,"p":-0.066,"v":56878.740541,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1147,"p":0.791,"v":623789.906339,"h":0.1155,"l":0.1129},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003482,"p":0.002,"v":56066.2562102,"h":0.0003499,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.026222,"p":0.2647,"v":86229.901485,"h":0.02939,"l":0.020733},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00291,"p":-0.5446,"v":599470.24211,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03463,"p":-0.076,"v":3469.12003,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001865,"p":0.0309,"v":97484.251935,"h":0.001882,"l":0.001797},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22637,"p":-0.0039,"v":106719.10778,"h":0.23066,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":1.045,"v":731844.108114,"h":0.295,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07317,"p":-0.0029,"v":127132.90203,"h":0.07343,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001338,"p":-0.224,"v":1026036.445508,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":-0.385,"v":591667.1629,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005416,"p":0.0245,"v":67211.6032362,"h":0.0005637,"l":0.0005082},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003648,"p":0,"v":55343.31399,"h":0.003802,"l":0.003627},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001245,"p":-0.066,"v":54663.00582,"h":0.00134,"l":0.001242},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.56,"p":0.0009,"v":53953.05,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0258,"p":-0.0084,"v":58480.96289,"h":0.02631,"l":0.02554},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001211,"p":0.0377,"v":14989.762921,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01264,"p":-0.0431,"v":57156.20412,"h":0.01377,"l":0.01209},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07661,"p":0.0049,"v":74600.52119,"h":0.0776,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000882,"p":0.0084,"v":77146.49103834,"h":0.00008829,"l":0.00008456},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002151,"p":0.0023,"v":5753.114105,"h":0.0002151,"l":0.0002142},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.06,"p":0.0051,"v":56246.65,"h":68.37,"l":67.66},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002025,"p":-0.0004,"v":51968.116075,"h":0.002036,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01817,"p":3.063,"v":235517.408225,"h":0.0184,"l":0.01755},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.049534,"p":0.2512,"v":531413.86734,"h":0.050841,"l":0.038705},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0,"v":68832.716517,"h":0.001962,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.102,"p":-0.039,"v":28101.16176,"h":1.16,"l":1.1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006125,"p":-0.0377,"v":69545.559856,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10254,"p":-0.0007,"v":53597.62312,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":0.0065,"v":6880.3443264,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001994,"p":0.6714,"v":45867.377839,"h":0.002363,"l":0.001193},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001663,"p":0.0432,"v":25816.709211,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0166,"p":-0.0241,"v":25791.21776,"h":0.01791,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1891,"p":-0.264,"v":248607.24742,"h":0.1915,"l":0.1862},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.162,"p":0.035,"v":267561.0949,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007843,"p":-0.0064,"v":54365.782446,"h":0.007904,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009074,"p":-0.0008,"v":56130.0990262,"h":0.0009188,"l":0.0009063},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2492,"p":0.1906,"v":34258.9936,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":0.625,"v":973708.30042,"h":0.0167,"l":0.0158},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3185,"p":-0.0133,"v":58152.6146,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037391,"p":-0.0791,"v":59153.8691085,"h":0.0043571,"l":0.0035777},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.75,"p":0.007,"v":16650.51,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.92,"p":0.0053,"v":56128.6,"h":385.38,"l":381.65},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0015,"v":4371.47543,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053284,"p":0.0143,"v":56649.855613,"h":0.053805,"l":0.052202},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.2,"p":-0.0039,"v":54891.38,"h":413.92,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001406,"p":-0.0084,"v":53993.933507,"h":0.001423,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02152,"p":-1.057,"v":1531836.60471,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.43,"p":0.0001,"v":56082.56,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005291,"p":-0.015,"v":89035.207981,"h":0.00538,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00771,"p":0.0372,"v":54533.520255,"h":0.007716,"l":0.007427},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003287,"p":0.0113,"v":62934.195569,"h":0.003435,"l":0.003247},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00921,"p":0.0077,"v":55917.560846,"h":0.009723,"l":0.009111},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024758,"p":-0.0089,"v":55210.6733298,"h":0.0025016,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.15,"p":-0.0014,"v":55484.53,"h":48.31,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016956,"p":0.1153,"v":70669.8892868,"h":0.0017063,"l":0.0015154},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002696,"p":0.1737,"v":59635.100054,"h":0.003305,"l":0.002295},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000232,"p":-0.0951,"v":58018.6667067,"h":0.00028,"l":0.0002236},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005401,"p":0.002,"v":55809.8948643,"h":0.0005575,"l":0.0004882},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1073,"p":0.28,"v":7470103.84536,"h":0.113,"l":0.1048},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01439,"p":-0.0041,"v":56639.81007,"h":0.01484,"l":0.0142},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":374.15,"p":0.0126,"v":50959.76,"h":374.42,"l":369.06},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.938,"p":0.311,"v":2017883.04634,"h":1.994,"l":1.928},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001974,"p":0.0025,"v":58063.550574293,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3063,"p":-0.0039,"v":2412.4164,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1502,"p":4.523,"v":511820.13328,"h":0.1516,"l":0.1435},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01205,"p":3.168,"v":1955930.220623,"h":0.01262,"l":0.01164},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":19893.0122517,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074419,"p":-0.0092,"v":2377634.4707684,"h":0.0075764,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15615,"p":0.0522,"v":587344.77525,"h":0.16083,"l":0.14671},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1723e-10,"p":0.1419,"v":75589.8896682427,"h":1.1989e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":220.85,"p":-0.0003,"v":55959.16,"h":224.1,"l":219.89},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.41264,"p":-0.0218,"v":269241.49876,"h":1.4784,"l":1.41264},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.22,"p":0.0116,"v":57978.48,"h":309.09,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02825,"p":-0.001,"v":57847.06744,"h":0.02863,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000805,"p":0.0164,"v":48939.466169,"h":0.000807,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002242,"p":0.009,"v":40170.5448749,"h":0.000225,"l":0.000221},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04416,"p":-0.0006,"v":355530.3795,"h":0.0544,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0239,"p":0.0161,"v":64796.8813,"h":0.02429,"l":0.02338},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.439,"p":-1.772,"v":91392699.49978,"h":2.649,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1447,"p":-0.0169,"v":72501.6685,"h":0.148,"l":0.1402},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.286,"p":0.0073,"v":105139.2448,"h":1.3458,"l":1.2721},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007623,"p":-2.131,"v":5055429.927589,"h":0.008129,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50949,"p":-0.0132,"v":74245.82945,"h":0.52383,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019003,"p":-0.0525,"v":177.18023,"h":0.021254,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002467,"p":-0.0404,"v":72485.5351542,"h":0.0002587,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.77,"p":0.0026,"v":54687.6,"h":253.41,"l":251.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.0424,"v":173.8329,"h":0.9993,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2617,"p":0.0053,"v":57822.1024,"h":0.2638,"l":0.2596},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01037,"p":6.578,"v":4114931.56106,"h":0.01046,"l":0.00968},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007272,"p":0.0153,"v":49950.1948895,"h":0.0007718,"l":0.000688},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11753,"p":-0.0415,"v":151510.42024,"h":0.12692,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.999,"p":-0.0001,"v":58344.5547,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.066,"p":0.0091,"v":165470.35594,"h":0.0698,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.55,"p":-2.252,"v":3875058.9214,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00866,"p":0.0286,"v":91570.766019,"h":0.008827,"l":0.00835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003095,"p":0.018,"v":4315.901526,"h":0.003138,"l":0.002823},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":35103.9769,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02732,"p":0,"v":61383.81788,"h":0.02738,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20055,"p":0.1088,"v":185657.55352,"h":0.21477,"l":0.17979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006009,"p":-0.1453,"v":2387.686117,"h":0.007031,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0212,"p":-1.166,"v":846595.60571,"h":0.02179,"l":0.02105},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010977,"p":0.0004,"v":63820.7412973,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9341,"p":2.166,"v":9231137.78322,"h":0.9676,"l":0.9082},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010306,"p":0.0048,"v":57390.574998064,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0638,"p":0.0001,"v":59186.58285,"h":0.06392,"l":0.06247},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006118,"p":-0.0295,"v":56727.34847,"h":0.006325,"l":0.006062},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.207,"p":0.0204,"v":385798.051,"h":62.303,"l":59.978},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.0399,"v":51305.974011,"h":0.001678,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03962,"p":0.0187,"v":94196.23959,"h":0.04088,"l":0.03868},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.09,"p":-0.0068,"v":58008.51,"h":97.8,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003703,"p":-0.004,"v":56072.8891445,"h":0.0003755,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00415,"p":0,"v":49053384.09725,"h":0.00448,"l":0.00408},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005538,"p":0.846,"v":54702.41595911,"h":0.000008397,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2677,"p":0.0105,"v":72157.1679,"h":0.2738,"l":0.2622},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1271,"p":-2.231,"v":499664.8803,"h":0.1327,"l":0.126},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007033,"p":-0.0621,"v":60471.097528,"h":0.007912,"l":0.006602},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":-0.0011,"v":54680.23,"h":17.19,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.87,"p":0.0069,"v":85607.07,"h":747.74,"l":739.32},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05524,"p":0.0007,"v":18542.5924,"h":0.05538,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.069e-9,"p":0.0157,"v":56162.41744031025,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000693,"p":-0.0964,"v":50610.1394099,"h":0.00000767,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7529,"p":-0.0079,"v":178194.0767,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001822,"p":-0.0188,"v":59767.54136641,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00668,"p":0.0486,"v":82498.24419,"h":0.00672,"l":0.00637},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002495,"p":0.0008,"v":53819.6745599,"h":0.0002497,"l":0.0002492},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0055,"v":6236.38778,"h":0.01283,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1675,"p":0.1144,"v":187.3729,"h":0.1718,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14122,"p":0.0107,"v":142749.38561,"h":0.14153,"l":0.13822},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007411,"p":0.0398,"v":145817.587844,"h":0.00855,"l":0.006924},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023016,"p":-0.0152,"v":8321.00239369,"h":0.00023476,"l":0.00022914},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7777,"p":0.0093,"v":121040.5568,"h":0.8338,"l":0.7627},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2328.3,"p":0.734,"v":619334193.456379,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005306,"p":0.7686,"v":37505.358323,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00543,"p":-0.0012,"v":59765.776768,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":0.984,"v":686363.6705,"h":5.4,"l":5.07},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0046,"p":-0.0781,"v":2668.84943,"h":0.005,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2721,"p":0.074,"v":8966943.90954,"h":0.2767,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002908,"p":0.0104,"v":38447.74315,"h":0.003,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001653,"p":0.0383,"v":67929.1227088,"h":0.0001722,"l":0.000159},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01744,"p":0.0411,"v":56169.16376,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3348,"p":0.0314,"v":61081.8824,"h":0.3436,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000529,"p":-0.0056,"v":1279.9285692,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.087,"p":3.625,"v":1010887.768939,"h":3.219,"l":2.976},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5944.00256,"h":0.00409,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.89,"p":-0.0033,"v":53223.03,"h":273.63,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008949,"p":0.2609,"v":60388.27697755,"h":0.00012225,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00608,"p":-0.0113,"v":53604.24905,"h":0.00615,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":0.0002,"v":76230.818858,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.466,"p":0.0015,"v":54178.479,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005835,"p":0.0146,"v":56088.3096736,"h":0.0006008,"l":0.0005686},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.198,"p":0.0025,"v":85744.5698,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01013,"p":-0.0231,"v":57206.68099,"h":0.01046,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.349,"p":-1.217,"v":1750028.228932,"h":0.3696,"l":0.3292},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":2.333,"v":2658676.16177,"h":0.033,"l":0.0298},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010052,"p":0.0392,"v":73388.76284,"h":0.010172,"l":0.00963},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1132,"p":1.434,"v":988472.41427,"h":0.1144,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07512,"p":0.0183,"v":2822.87998,"h":0.07747,"l":0.07374},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.69,"p":0.0051,"v":53869.24,"h":434.25,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003832,"p":0.0196,"v":11320.176669273,"h":0.00000398,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001365,"p":-0.0094,"v":52451.7274096,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.84,"p":-0.0004,"v":55876.07,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1624,"p":-1.217,"v":10341985.4356,"h":0.168,"l":0.1615},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000224,"p":0.0081,"v":58214.203001395,"h":0.000002325,"l":0.000002213},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.013,"v":56746.8338,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.744,"p":7.988,"v":9959282.00655,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001131,"p":0.0433,"v":53.4806007,"h":0.0001198,"l":0.0001084},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01375,"p":0.0185,"v":55203.4228,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":10567506.2758,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.994,"p":0.0016,"v":54373.9378,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004991,"p":0.0605,"v":70156.2541355,"h":0.000532,"l":0.0004662},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.966,"p":0.0032,"v":54623.001,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0.0032,"v":11047.522,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03886,"p":0.0188,"v":57149.34638,"h":0.03923,"l":0.03757},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1558,"p":0.011,"v":4529.8384,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002859,"p":0.0031,"v":2135.979086,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0036,"v":3.136001,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01271,"p":0.0127,"v":2227.49173,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001943,"p":0.0307,"v":51395.029041,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002855,"p":0.1401,"v":130673.2827406,"h":0.000439,"l":0.0002486},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09327,"p":-0.0037,"v":41024.31046,"h":0.09433,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005432,"p":-0.0129,"v":30068.37612635,"h":0.00005743,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008728,"p":-0.0157,"v":58004.406661,"h":0.009244,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.96,"p":0.957,"v":16360123.23904,"h":99.59,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80109.22,"p":-0.0021,"v":54475.87,"h":80590.03,"l":80091.11},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0186,"p":0.0339,"v":62468.05865,"h":0.01901,"l":0.01762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002765,"p":0.0161,"v":39640.940467,"h":0.002795,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001833,"p":0.0099,"v":82393.74001755,"h":0.00001878,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07154,"p":0.0137,"v":11928.49723,"h":0.07232,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001781,"p":0.0148,"v":216.4050446,"h":0.00019,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.345e-7,"p":-0.0254,"v":54907.8781376339,"h":6.684e-7,"l":6.255e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00272,"p":0.0264,"v":614.26683,"h":0.00277,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14004,"p":-0.0537,"v":118937.27308,"h":0.14887,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0842,"p":2.061,"v":599612.54871,"h":0.086,"l":0.082},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022382,"p":0.034,"v":55269.13938,"h":0.022488,"l":0.02154},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00727,"p":-0.0215,"v":620.62602,"h":0.00751,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002991,"p":0.0033,"v":203691.346945,"h":0.003058,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.459e-10,"p":0.0061,"v":56936.11424628467,"h":3.635e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0269,"v":306.1208,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1649,"p":1.916,"v":21741780.022806,"h":0.1819,"l":0.1613},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":-0.0378,"v":204859.4311766,"h":0.0003961,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.793847,"p":-0.0599,"v":774346.007803,"h":1.07804,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005519,"p":0.005,"v":29291.154551606,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":-2,"v":3237586.36096,"h":0.0157,"l":0.0146},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":0.0281,"v":5209.295764,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008109,"p":0.0044,"v":33608.2018454,"h":0.0008175,"l":0.0008025},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0082,"p":-0.5176,"v":129295.19287,"h":0.01799,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.73,"p":-0.0037,"v":56762.39,"h":15.83,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008186,"p":0.0025,"v":59279.162235,"h":0.008497,"l":0.008099},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.32,"p":0.0005,"v":52280.96,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.0831,"v":58163.3121,"h":0.0433,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3557,"p":0.0256,"v":87616.1168,"h":0.3571,"l":0.3438},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004104,"p":0.0837,"v":56531.8370071,"h":0.0004126,"l":0.0003719},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2711,"p":-0.1469,"v":59980.9908,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1187.97,"p":0.4741,"v":231644.02,"h":1450,"l":795.58},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01612,"p":0.0037,"v":53342.56444,"h":0.01628,"l":0.01599},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01802,"p":0.0095,"v":1120.17855,"h":0.01888,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08703,"p":0.0201,"v":2148.40304,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010655,"p":0.0126,"v":20832.4732744,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036623,"p":0.0003,"v":549404.192771,"h":0.036895,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002203,"p":0.0133,"v":55854.05217,"h":0.002263,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":-0.0764,"v":802.946852,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02586,"p":0.0074,"v":48009.49723,"h":0.02593,"l":0.02567},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.169,"p":0.0042,"v":31.266,"h":1.169,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.91,"p":-0.0082,"v":56726.46,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006127,"p":-0.1433,"v":74645.2707467,"h":0.0007425,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":-0.0009,"v":41610.0063634,"h":0.000106,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1561,"p":0.011,"v":63230.3142,"h":0.1607,"l":0.1537},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4685,"p":0.0004,"v":8762.7921,"h":0.5128,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12591,"p":0.3872,"v":5149618.98053,"h":0.15237,"l":0.08239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.02,"p":0.0225,"v":84587.86,"h":139.89,"l":133.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.147,"p":4.626,"v":1883653.154,"h":0.154,"l":0.1377},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0002,"v":72516.5701,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002902,"p":-0.0349,"v":59549.164229,"h":0.00301,"l":0.002897},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1502,"p":2.596,"v":3646933.87837,"h":0.1661,"l":0.1459},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000418,"p":-0.096,"v":6404.0792285,"h":0.0004624,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":0.08,"v":57742.5352,"h":0.0311,"l":0.0249},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.759,"p":-1.235,"v":601381.398328,"h":1.807,"l":1.739},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25777,"p":0.0277,"v":659246.74436,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035437,"p":-0.0445,"v":752077.92746456,"h":0.00037668,"l":0.00033701},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08431,"p":0.0194,"v":55735.97239,"h":0.0849,"l":0.08247},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.469,"p":1.296,"v":579254.69554,"h":0.475,"l":0.454},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009407,"p":-0.0432,"v":57903.716397,"h":0.009996,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.78,"p":-0.0013,"v":58619.24,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0209,"p":-0.0075,"v":62797.39138,"h":0.02137,"l":0.0206},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000988,"p":0.0119,"v":55826.2459597,"h":0.0009919,"l":0.0009737},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.065e-9,"p":0.0069,"v":84342.74861123839,"h":6.319e-9,"l":5.908e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006963,"p":-0.1017,"v":19053.894318,"h":0.008,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27865,"p":-0.1184,"v":12319.43178,"h":0.32177,"l":0.27589},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.558,"p":0.129,"v":2692165.50209,"h":1.585,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0043,"v":8.16592,"h":0.01146,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.126,"p":-0.0287,"v":121308.82495,"h":0.13395,"l":0.12418},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.04,"p":0.0083,"v":56208.13,"h":46.09,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000894,"p":0.0044,"v":35227.715174,"h":0.000896,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002053,"p":0.0153,"v":59277.584025,"h":0.002107,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01967,"p":5.867,"v":6680446.376221,"h":0.021,"l":0.01858},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01711,"p":5.098,"v":3320107.460058,"h":0.01809,"l":0.01622},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001859,"p":-0.0709,"v":1669.611405,"h":0.00279,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.59,"p":0.0026,"v":54261.58,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00209,"p":0,"v":276945.05128,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002705,"p":0.0029,"v":21952.889853,"h":0.002708,"l":0.002682},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":1.538,"v":484733.12549,"h":0.665,"l":0.648},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001708,"p":-0.0372,"v":43572.967198,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03959,"p":0.0224,"v":74229.14283,"h":0.03976,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01049,"p":0.0299,"v":54911.864204,"h":0.010622,"l":0.010172},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":6.208596960176,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04109,"p":-0.0207,"v":59501.14027,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":-0.444,"v":3032335.6118,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00716,"p":12.756,"v":7442442.664826,"h":0.00723,"l":0.00635},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.1627,"v":1536.941978,"h":0.00225,"l":0.001935},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.562,"p":-0.51,"v":19892552.9272,"h":1.618,"l":1.55},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.75,"p":-0.0005,"v":58345.18,"h":456.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.225e-8,"p":-0.019,"v":69846.63899959,"h":8.644e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0534,"p":-0.743,"v":569081.47209,"h":0.0553,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02723,"p":-0.693,"v":1595917.85807,"h":0.02801,"l":0.02673},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02093,"p":0.0057,"v":2551.18153,"h":0.02121,"l":0.02074},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.009239,"p":-0.1859,"v":85812.976301,"h":0.01273,"l":0.00904},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003533,"p":0.0062,"v":20402.765943,"h":0.003541,"l":0.003506},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4412,"p":0.005,"v":15878.2657,"h":0.4446,"l":0.4362},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013136,"p":-0.0302,"v":34198.1575568,"h":0.0013599,"l":0.0013128},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.84,"p":-0.0746,"v":1246.29,"h":107.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05212,"p":0.0802,"v":339590.84864,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07944,"p":0.0042,"v":226673.55255,"h":0.09,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01761,"p":0.3651,"v":38391.13158,"h":0.0205,"l":0.01273},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0851,"p":5.322,"v":938925.62152,"h":0.0861,"l":0.0807},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002106,"p":-0.0594,"v":57709.357148,"h":0.00231,"l":0.002095},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1071,"p":0.0033,"v":1047523.2616,"h":2.1196,"l":2.085},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":0.0516,"v":1619.74992,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2805,"p":2.71,"v":588891.60315,"h":0.2826,"l":0.2724},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020479,"p":0.0067,"v":1248968.411293,"h":0.020613,"l":0.020248},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051094,"p":-0.0343,"v":176815.48276,"h":0.05336,"l":0.050001},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001402,"p":-0.0035,"v":136993.2119707,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005985,"p":0.0106,"v":57093.891094,"h":0.006142,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0.0156,"v":118.94838,"h":0.01377,"l":0.01102},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009034,"p":0.0108,"v":24529.6919545,"h":0.0009116,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00767,"p":-0.053,"v":226.09829,"h":0.0081,"l":0.00739},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009464,"p":0.0178,"v":57432.752051,"h":0.010604,"l":0.009298},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.72,"p":0.0002,"v":62835.27,"h":744.96,"l":742.92},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.88,"p":0.0113,"v":59654.43,"h":99.69,"l":97.09},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01735,"p":-0.043,"v":96223.88484,"h":0.01933,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.55,"p":0.005,"v":31641.64,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005266,"p":-0.1168,"v":11321.643886,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.28,"p":0.0001,"v":101240.75,"h":716.76,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0335,"p":1.208,"v":241687.124809,"h":0.0344,"l":0.0331},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5277,"p":0.0656,"v":74691.1969,"h":0.5306,"l":0.4881},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.46e-8,"p":0.011,"v":51928.98149893875,"h":2.47e-8,"l":2.395e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09443,"p":-0.0006,"v":53908.27565,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10084,"p":1.962,"v":665038.26694,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.93,"p":0.0003,"v":56103.03,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02207,"p":0.0179,"v":53619.5444,"h":0.02211,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0295,"v":383.677744,"h":0.000909,"l":0.000881},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012428,"p":0.0099,"v":50732.123378438,"h":0.000012544,"l":0.000012227},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.47,"p":-0.0004,"v":56773.5,"h":142.44,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0806,"p":0.876,"v":1135429.93159,"h":0.0866,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":0,"v":779899.62172,"h":0.0491,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":0.0021,"v":141.300796,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10936,"p":0.0512,"v":97565.11502,"h":0.11062,"l":0.10362},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06758,"p":-7.501,"v":6869932.075005,"h":0.07659,"l":0.06379},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000861,"p":0.0225,"v":26516.1939904,"h":0.000087,"l":0.0000839},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.88,"p":1.499,"v":521523.91702,"h":0.889,"l":0.863},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04309,"p":-0.0094,"v":56617.641,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02081,"p":-0.0009,"v":55915.95382,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0431,"p":-0.0063,"v":210923.4681,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0136,"p":0.592,"v":530840.04879,"h":0.01399,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003017,"p":0,"v":57315.20096992,"h":0.0000325,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06619,"p":-0.256,"v":845065.945234,"h":0.06751,"l":0.0658},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.13,"p":-0.002,"v":57061.7,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00383,"p":0.0105,"v":56182.7139,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011693,"p":-0.0232,"v":275592.957009,"h":0.012375,"l":0.01165},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":0.003,"v":50788.439229,"h":0.001333,"l":0.001324},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.509,"p":2.004,"v":451172.9486,"h":0.514,"l":0.498},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":-0.0018,"v":57666.3101,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000721,"p":0.839,"v":8195505.50903214,"h":0.00000744,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013021,"p":-0.206,"v":58011.9299047,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.966,"p":0.104,"v":358499.4794,"h":0.986,"l":0.959},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004617,"p":-0.0019,"v":42108.171855,"h":0.0004932,"l":0.0004574},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0075,"v":24343.449389,"h":0.023413,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6383,"p":0.0017,"v":87643.4747,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04152,"p":0.314,"v":1358403.1339349,"h":0.04431,"l":0.04121},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.88,"p":0.0003,"v":55474.77,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001739,"p":0.0011,"v":54306.0925532,"h":0.0001848,"l":0.0001717},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01233,"p":-0.0367,"v":3693.50678,"h":0.01354,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001933,"p":-0.0786,"v":52582.9952797,"h":0.0002107,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.13,"p":0.0048,"v":56757.73,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01462,"p":-0.747,"v":524722.66791,"h":0.01513,"l":0.01446},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.25,"p":-0.0085,"v":59549.47,"h":16.7,"l":16.07},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0052,"v":58.32416,"h":0.0215,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0284,"p":-0.0482,"v":114450.1705,"h":0.02997,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1021,"p":1.998,"v":990942.67998,"h":0.1024,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001651,"p":0.0229,"v":16295.32692046,"h":0.000001808,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00316,"p":-0.01,"v":41622.800705,"h":0.003198,"l":0.003157},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003604,"p":-0.0134,"v":53802.038885,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001779,"p":0.0194,"v":59389.23168,"h":0.001884,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06089,"p":0.0641,"v":651262.34662,"h":0.06451,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.036831,"p":2.7644,"v":2413759.348896,"h":0.065364,"l":0.009773},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1804,"p":0.0267,"v":94438.0567,"h":0.2031,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0033,"v":23722.750316,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.639e-10,"p":0.0192,"v":55613.50458096124,"h":1.68e-10,"l":1.589e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0085,"p":-0.468,"v":1369405.885775,"h":0.00881,"l":0.00842},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3873,"p":0.965,"v":5755862.77397,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000989,"p":-0.0168,"v":3477.417978,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0252,"p":16.667,"v":20531838.85025,"h":0.0321,"l":0.0216},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01838,"p":0.1012,"v":33327.49436,"h":0.0189,"l":0.01664},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.407,"p":-0.0235,"v":911867.651,"h":1.444,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01776,"p":-0.0089,"v":56014.93559,"h":0.02029,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003407,"p":0.0505,"v":58289.690338,"h":0.003999,"l":0.003151},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084951,"p":-0.0002,"v":102921.953571,"h":0.092176,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":-0.0016,"v":94.869,"h":0.639,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.652e-9,"p":0.0665,"v":52668.888661912126,"h":3.766e-9,"l":3.379e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004697,"p":0.0164,"v":150363.601751,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007324,"p":0.0023,"v":59572.1381847,"h":0.0007492,"l":0.0007224},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03487,"p":0.1187,"v":126928.40456,"h":0.0388,"l":0.03103},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7167,"p":0.0137,"v":357898.7693,"h":0.7499,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1839,"p":0.327,"v":98063.3056,"h":0.1856,"l":0.1815},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002589,"p":0.114,"v":755.271473,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06443,"p":-2.438,"v":1119484.408357,"h":0.06647,"l":0.06412},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":0.0062,"v":40367.2721,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.621e-10,"p":0.01,"v":131551.65905967032,"h":4.862e-10,"l":4.559e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":-0.002,"v":55433.18,"h":24.66,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.42,"p":0.004,"v":57545.11,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.13,"p":0.0292,"v":18640.4201,"h":0.1343,"l":0.1254},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08049,"p":-0.0291,"v":81866.39966,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04813,"p":-0.0471,"v":56913.35482,"h":0.05115,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.61,"p":0.0006,"v":56953.63,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005249,"p":-0.1858,"v":57936.919316278,"h":0.000007062,"l":0.000005057},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00905,"p":-0.0036,"v":62640.860307,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000907,"p":-0.0725,"v":164.9566977,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004275,"p":-0.003,"v":52191.62133865,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":-0.0642,"v":4524.49219042,"h":0.00001385,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":24213.7659,"h":0.0127,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.14,"p":0,"v":226404.4504,"h":9.29,"l":9.13},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13742,"p":0.0079,"v":123192.93901,"h":0.13782,"l":0.13615},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0,"v":0,"h":6.799,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006783,"p":-0.0321,"v":106318.011861,"h":0.007194,"l":0.006715},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8693,"p":-0.0164,"v":59400.5638,"h":2.1202,"l":1.8536},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005432,"p":-0.01,"v":868.821653,"h":0.005522,"l":0.005403},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001226,"p":0.0008,"v":58253.960763,"h":0.001229,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000496,"p":0.0226,"v":22.7659937,"h":0.0000496,"l":0.000047},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01367,"p":0.0051,"v":134510.92946,"h":0.01417,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":15683.537231,"h":0.00543,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0239,"v":99.39916,"h":0.00563,"l":0.00542},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007793,"p":0.0268,"v":68817.470083,"h":0.008644,"l":0.007507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":-0.0581,"v":61.699926,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012135,"p":0.0044,"v":63436.204111,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":1149152.2496,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016,"p":-0.2277,"v":347.0149776,"h":0.00020719,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03028,"p":1.509,"v":691022.273894,"h":0.03171,"l":0.02961},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0228,"p":-0.0214,"v":208.2611,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06896,"p":0.007,"v":72297.08843,"h":0.0711,"l":0.06802},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0007,"v":57994.34,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05938,"p":-0.818,"v":389882.16477,"h":0.06025,"l":0.05897},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05073,"p":0.0019,"v":83724.51249,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004088,"p":-0.0821,"v":80076.733368,"h":0.00507,"l":0.003648},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.1232,"v":132.168533,"h":0.0001399,"l":0.0001201},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":-0.0103,"v":57147.022552,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003676,"p":0.795,"v":514678.600475,"h":0.00383,"l":0.003642},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.0117,"v":55735.3491797,"h":0.0006965,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001518,"p":0.0804,"v":52238.67456819,"h":0.00017221,"l":0.00013549},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0086,"p":-0.0103,"v":6671.33007,"h":0.00912,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013593,"p":0.003,"v":64235.868001,"h":0.013861,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034025,"p":0.0383,"v":441133.4929638,"h":0.0034194,"l":0.0032051},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":0.0046,"v":364843.183082,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003228,"p":0.0688,"v":80009.5671516,"h":0.0003796,"l":0.0002927},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00657,"p":10.793,"v":3703678.776174,"h":0.00714,"l":0.00593},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00275,"p":0.0018,"v":66004.315576,"h":0.002816,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002478,"p":0.0048,"v":23402.583518,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00846,"p":0.0018,"v":20477.6636,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80804.81,"p":0.0077,"v":25537.03,"h":81070.69,"l":80071.17},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000198,"p":-0.4484,"v":1483331.5929044,"h":0.00000469,"l":0.00000197},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":6.9044,"p":-0.1383,"v":21819.3345,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.0000167,"p":-0.0429,"v":4851.601291643,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.359,"p":-1.374,"v":1831021.5528,"h":0.375,"l":0.355},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02149,"p":-0.006,"v":48617.25448,"h":0.0224,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00044,"p":-0.2666,"v":34853.21313,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0173,"p":0.0143,"v":98701.4419,"h":4.0268,"l":3.9566},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0.0078,"v":10606.2927141,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99997,"p":-0.002,"v":809007551.53809,"h":1,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039434,"p":-0.004,"v":274323.144065,"h":0.039688,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02451,"p":-0.0052,"v":55976.24505,"h":0.02506,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01486,"p":-0.402,"v":399349.3114,"h":0.01532,"l":0.01474},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01936,"p":-0.0046,"v":54587.23825,"h":0.01953,"l":0.01921},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011143,"p":-0.0387,"v":55141.0486395,"h":0.0012383,"l":0.0010773},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005982,"p":0.0003,"v":71633.61255296,"h":0.00007345,"l":0.00005658},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0.0536,"v":52163.36076991208,"h":3.26e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000682,"p":-0.0243,"v":10250.790633,"h":0.000715,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6247,"p":0.0311,"v":2259301.166,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0862,"p":0.0471,"v":392455.19455,"h":0.0904,"l":0.07896},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02996,"p":3.74,"v":2698385.56942,"h":0.0304,"l":0.02887},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07219,"p":0.0137,"v":57056.53959,"h":0.07412,"l":0.06905},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0884,"p":-1.449,"v":316579.68628,"h":0.0906,"l":0.0875},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15126.957935,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001635,"p":-0.0048,"v":54599.770291,"h":0.00169,"l":0.001629},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02987,"p":-0.0132,"v":7981.7917,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.558,"p":0.0051,"v":19717.6613,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0009,"p":0.0011,"v":53486.8159,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004152,"p":0.0126,"v":577.78569162,"h":0.00004617,"l":0.00004},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.044,"p":3.044,"v":5530422.27691,"h":0.0473,"l":0.0427},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0327,"p":-2.096,"v":887593.72714,"h":0.0341,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11163,"p":0.0148,"v":57822.51031,"h":0.11766,"l":0.10881},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1098e-9,"p":0.0292,"v":57756.364107478745,"h":3.4439e-9,"l":2.9919e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000016051,"p":0.1053,"v":436276.7695327224,"h":0.0000017343,"l":0.0000014514},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6998,"p":0.0007,"v":225485.1698,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.43,"p":-1.061,"v":340784.86331,"h":134.4,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":139625.6326,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006809,"p":0.0124,"v":19324.029408,"h":0.006811,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7009,"p":-0.0169,"v":111372.8098,"h":0.717,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011009,"p":0.0845,"v":62235.9597507,"h":0.0012,"l":0.0010005},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003811,"p":-0.0307,"v":1393.29993377,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008942,"p":0.0105,"v":59609.8590156,"h":0.000895,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01305,"p":0.0465,"v":55865.15034,"h":0.01317,"l":0.01219},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003499,"p":0.0028,"v":52781.632896,"h":0.00361,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008172,"p":-0.0951,"v":55028.430236,"h":0.009042,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009867,"p":0.0373,"v":52802.2018436,"h":0.0010018,"l":0.0009411},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0046,"p":0.0697,"v":58722.7067,"h":0.0051,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001436,"p":0,"v":68369.840005,"h":0.001443,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000641,"p":-0.156,"v":5817727.45387862,"h":0.00000652,"l":0.00000634},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004672,"p":-0.0473,"v":19397.52386893,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009067,"p":0.0597,"v":23062.04494459,"h":0.00009251,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1825,"p":-1.245,"v":1909306.68894,"h":0.1872,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.085,"p":5.303,"v":3423413.26426,"h":2.223,"l":1.974},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.014212,"p":1.4729,"v":37430.392502,"h":0.021595,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008917,"p":0.0698,"v":89017.8239469,"h":0.00092,"l":0.0008306},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004333,"p":0.037,"v":56954.955454,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00654,"p":0.0155,"v":223.08442,"h":0.00655,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1991,"p":-1.582,"v":620634.92041,"h":0.2046,"l":0.1974},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.0063,"v":326.26348,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.95,"p":1.325,"v":1055961.12229,"h":23.74,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07332,"p":1.117,"v":436601.74854,"h":0.07446,"l":0.07222},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0151,"p":3.213,"v":393530.18225,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004817,"p":0.0935,"v":24039.68674058,"h":0.00004883,"l":0.00004401},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04,"p":-0.0142,"v":58369.83296,"h":0.04116,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":0,"v":1644453.65655,"h":0.0633,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.72,"p":-0.0005,"v":201733.358,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.6,"p":0.0093,"v":57705.05,"h":336.05,"l":330.94},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.01,"p":-0.0015,"v":57323.72,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4599e-7,"p":0.0103,"v":7.31218125392,"h":1.4606e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04956,"p":-0.0423,"v":57246.47018,"h":0.05258,"l":0.04901},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":0.0199,"v":52664.88169,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2673,"p":10.272,"v":867483.25432,"h":0.2676,"l":0.2422},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.006,"p":-0.447,"v":5334311.00317,"h":2.085,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002594,"p":-0.0473,"v":58399.437597,"h":0.003,"l":0.002451},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.35,"p":0.0027,"v":56995.96,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05388,"p":0.0175,"v":61240.52441,"h":0.05413,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.406,"p":0.0497,"v":19192.486,"h":2.454,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.82,"p":-0.0059,"v":57048.07,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01875,"p":-0.372,"v":606400.56181,"h":0.01935,"l":0.01853},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001471,"p":0.0068,"v":50108.215028,"h":0.001487,"l":0.001426},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":0.227,"v":1565408.6727,"h":0.0896,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3725,"p":-0.773,"v":915326.16444,"h":0.3841,"l":0.3692},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.347,"p":-0.0029,"v":182706.479,"h":2.422,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001092,"p":0.0158,"v":15978.420881,"h":0.0011,"l":0.001059},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000548,"p":0.0185,"v":49177.7234567,"h":0.0000551,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5572.128515,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04411,"p":0.0013,"v":39113.22541,"h":0.04517,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01919,"p":0.0384,"v":56046.78984,"h":0.01934,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":0,"v":213209.257976,"h":0.0499,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.038,"p":0.0168,"v":109885.898,"h":89.306,"l":86.366},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.000039,"p":0.0101,"v":58292.3836178,"h":0.00004047,"l":0.00003853},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":146.84,"p":0.0002,"v":55429.44,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007401,"p":0.0039,"v":6878.905191,"h":0.007842,"l":0.007371},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004959,"p":-0.0211,"v":14501.0813286,"h":0.0005111,"l":0.0004951},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4710.92,"p":0.0008,"v":521192.87,"h":4710.92,"l":4697.05},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001685,"p":-0.3679,"v":11198.950575,"h":0.002667,"l":0.00168},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.13,"p":0.311,"v":1186366.27811,"h":76.54,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0092,"v":56312.10123,"h":0.01975,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0007,"v":6024.82420782,"h":0.000006886,"l":0.000006876},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002821,"p":-0.0049,"v":29873.3564039,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1917,"p":4.811,"v":588591.95994,"h":0.192,"l":0.1824},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.63,"p":-1.408,"v":599443.03945,"h":0.653,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08458,"p":-0.0052,"v":55405.86868,"h":0.08611,"l":0.08441},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.21,"p":0.004,"v":54260.02,"h":1645.7,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":-0.0009,"v":423284.7093,"h":0.204,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007256,"p":-0.0002,"v":18356.4570668,"h":0.000727,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4752,"p":0.0121,"v":123049.1737,"h":0.4754,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5011,"p":0.0215,"v":629523.6162,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001224,"p":-0.0231,"v":1456.838784,"h":0.001254,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014008,"p":0.0377,"v":104167.127833,"h":0.014252,"l":0.013371},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11550.814059,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002591,"p":0.0322,"v":38103.820746,"h":0.002608,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009834,"p":-0.0455,"v":56144.401756,"h":0.010509,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011958,"p":0.0048,"v":1572.732582,"h":0.012201,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.445,"p":1.976,"v":3685038.75664,"h":1.479,"l":1.417},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.19,"p":0.0089,"v":64166.37,"h":127.04,"l":124.32},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":419.51,"p":0.0028,"v":55094.72,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06116,"p":0.0184,"v":65682.6579,"h":0.06154,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017419,"p":0.2396,"v":287319.136215,"h":0.02589,"l":0.01401},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003165,"p":-0.0291,"v":34352.8377088,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.63,"p":0.0103,"v":56179.97,"h":346.56,"l":339.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.099,"p":0.0125,"v":56806.445,"h":9.116,"l":8.976},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02415,"p":5.183,"v":11081967.041233,"h":0.02682,"l":0.02172},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01847,"p":0.0266,"v":126000.51074,"h":0.01941,"l":0.01792},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":2799.244,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.000016,"p":-0.0297,"v":19446.64531067,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1685,"p":-0.0174,"v":146538.3332,"h":0.1749,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32085,"p":0.024,"v":50458.33847,"h":0.32424,"l":0.31311},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002398,"p":-0.0066,"v":5416.111467616,"h":0.000002419,"l":0.000002392},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.05,"p":-0.0004,"v":59319.24,"h":201.75,"l":199.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1541,"p":0.326,"v":636474.16294,"h":0.1566,"l":0.152},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001501,"p":-0.0105,"v":12272.294876,"h":0.001546,"l":0.001486},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1085,"p":7.532,"v":1382800.22855,"h":0.1108,"l":0.1001},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04611,"p":-0.0043,"v":55063.67163,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1437,"p":0.022,"v":54409.4556,"h":0.1444,"l":0.1393},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020503,"p":-0.0203,"v":59394.553669,"h":0.020963,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.031,"p":0.0767,"v":85132.22975,"h":0.03291,"l":0.02845},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001681,"p":0.081,"v":63734.2073835,"h":0.0001799,"l":0.0001525},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14842,"p":-0.0041,"v":65857.12319,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.04,"p":0.0103,"v":65299.95,"h":462.11,"l":454.25},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013567,"p":-0.0033,"v":606.4667922941,"h":0.0000019,"l":0.0000013332},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.123,"p":-0.0793,"v":56242.2162,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010698,"p":-0.0125,"v":53990.14101781,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.026,"p":-0.393,"v":7845487.8841,"h":2.156,"l":1.998},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0668,"p":-0.0176,"v":7032.6225,"h":0.069,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007031,"p":0.0004,"v":35.904457,"h":0.007122,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001763,"p":0.1824,"v":111838.09336,"h":0.001912,"l":0.001491},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":0,"v":26264.0098,"h":0.051,"l":0.0481},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3092,"p":0.0022,"v":34465.431,"h":0.3098,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0.0568,"v":3118.38682,"h":0.00227,"l":0.00169},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":7.8797,"p":-0.3033,"v":886777.6869,"h":13.4999,"l":7.8},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0028,"v":398698.538422,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002154,"p":0.0436,"v":111048.213634,"h":0.0003051,"l":0.0002059},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4581,"p":0.0552,"v":254553.4491,"h":0.4836,"l":0.4314},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.335,"p":0.299,"v":265916.9088,"h":0.345,"l":0.331},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008069,"p":0.0158,"v":54920.184455,"h":0.008122,"l":0.007857},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.95,"p":-0.0044,"v":68262.54,"h":216.06,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1513,"p":0.01,"v":54129.5406,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.32,"p":-1.203,"v":466955.92873,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.01,"p":0.082,"v":552717.307,"h":11.09,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010232,"p":0.0264,"v":62982.282765,"h":0.010348,"l":0.009891},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03182,"p":0.0028,"v":58162.322,"h":0.03288,"l":0.03079},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.06,"v":4877185.0846,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07243,"p":0.0038,"v":72641.08579,"h":0.07394,"l":0.07162},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.64,"p":0.0006,"v":151416.74,"h":72.97,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002145,"p":-0.0187,"v":12193.41216,"h":0.002188,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35028,"p":0.0015,"v":57102.52858,"h":0.36199,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7428,"p":-0.0527,"v":65463.1056,"h":0.8372,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003098,"p":-0.0339,"v":19817.051929,"h":0.003241,"l":0.002996},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.003031,"p":0.0025,"v":136676.64653,"h":0.0030798,"l":0.0029858},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009089,"p":-0.0199,"v":62617.296363609,"h":0.000009718,"l":0.000008988},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003895,"p":0.1432,"v":55314.89431916,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00119,"p":0.422,"v":285168.755315,"h":0.001212,"l":0.001181},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.66,"p":-0.0022,"v":55772.09,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05694,"p":0.0556,"v":36189.46552,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":-0.786,"v":716569.71266,"h":0.519,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10777,"p":0.1901,"v":1635780.57095,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":776.18,"p":-0.0057,"v":57436.85,"h":783.54,"l":775.27},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7932,"p":0.0199,"v":2648.0455,"h":1.8012,"l":1.7504},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01189,"p":-0.0293,"v":62384.76317,"h":0.0123,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001942,"p":0,"v":55060.692311421,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":8.511,"v":1755708.3516,"h":0.113,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":0.315,"v":1198184.570416,"h":0.000966,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2349,"p":1.337,"v":18925094.33741,"h":0.2435,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08523,"p":0.003,"v":57643.10263,"h":0.08671,"l":0.08456},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.4,"p":-2.63,"v":6430719.27026,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010697,"p":2.56,"v":22360862.126463,"h":0.010975,"l":0.010391},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002055,"p":0.0113,"v":9262.4406172,"h":0.0002067,"l":0.0002029},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005195,"p":-0.0153,"v":55515.6691646,"h":0.0005396,"l":0.0005133},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08768,"p":-0.0118,"v":18554.95134,"h":0.0897,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005193,"p":-0.0011,"v":179323.036721,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0193,"v":1048.2414,"h":0.5635,"l":0.5502},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000784,"p":0.03,"v":50689.92851724,"h":0.000085,"l":0.00007568},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.84,"p":0.0021,"v":54384.14,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000203,"p":1.942,"v":101700.937072,"h":0.000599,"l":0.000061},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.326e-10,"p":-0.0119,"v":52143.44198378519,"h":1.353e-10,"l":1.309e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.666,"p":-2.558,"v":3427008.95524,"h":2.787,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0699,"p":-0.143,"v":884302.41656,"h":0.0727,"l":0.0692},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009746,"p":0.028,"v":54691.6478258,"h":0.0009828,"l":0.0009346},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011934,"p":0.0508,"v":59274.08397689,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":0.0032,"v":56925.83747227,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005176,"p":0.1543,"v":196500.840699,"h":0.005442,"l":0.00431},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":-0.0862,"v":17433.379498,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":0.446,"v":4967014.77139,"h":0.236,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03677,"p":0.0502,"v":82607.87167,"h":0.03756,"l":0.03492},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10831,"p":0.0012,"v":148790.54428,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012793,"p":0.0293,"v":57468.6884,"h":0.012817,"l":0.012423},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05878,"p":-0.0279,"v":388482.9037,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.181,"p":0.5,"v":1101129.22668,"h":0.1904,"l":0.1796},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02862,"p":0.0568,"v":81762.25123,"h":0.03287,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001459,"p":0.0238,"v":54984.499829,"h":0.001464,"l":0.001421},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3397,"p":-0.0084,"v":80344.4258,"h":0.3532,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1905,"p":3.14,"v":749761.15406,"h":0.1952,"l":0.1847},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007887,"p":0.0058,"v":72933.379311,"h":0.0081,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002263,"p":-0.3769,"v":329008.1683423,"h":0.0003632,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003385,"p":0.0332,"v":93483.7024928,"h":0.0003487,"l":0.0003266},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.82,"p":-0.003,"v":53523.47,"h":961.29,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006282,"p":0.0062,"v":67239.767434,"h":0.006307,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001263,"p":-0.0015,"v":63196.727016,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004384,"p":0.0011,"v":18349.15650863,"h":0.00004509,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003858,"p":-0.0287,"v":55044.80152349,"h":0.00004085,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.555,"p":0.0196,"v":86993.396,"h":1.599,"l":1.5},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3197,"p":-0.653,"v":170585.8654,"h":0.3323,"l":0.3188},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002442,"p":0.012,"v":91088.201098,"h":0.002462,"l":0.002401},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004011,"p":-0.084,"v":2428.8123319,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0224,"v":1094.71921,"h":0.00089,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4411,"p":0.0079,"v":60089.6817,"h":8.4619,"l":8.3419},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001225,"p":-0.0032,"v":54222.757545,"h":0.001229,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004246,"p":-0.003,"v":53242.940668,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.049e-9,"p":-0.0085,"v":499.301195187272,"h":1.07e-9,"l":1.049e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.288,"p":-0.0131,"v":277599.246,"h":4.435,"l":4.266},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0096,"v":10461.6184684,"h":0.0008698,"l":0.0008592},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017366,"p":0.0064,"v":316774.089926,"h":0.017957,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02837,"p":-0.0833,"v":78589.97544,"h":0.03239,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2532.52,"p":0.0123,"v":362.4,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002389,"p":0.005,"v":52917.09719739,"h":0.00002429,"l":0.00002369},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":0.0231,"v":30029.11984,"h":0.00409,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294,"p":0.0001,"v":56957.23,"h":294.83,"l":291.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.54,"p":0.0218,"v":74120.54,"h":214.34,"l":189.06},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001114,"p":0.091,"v":446.368381,"h":0.00129,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005298,"p":-0.0623,"v":54722.47983807,"h":0.00005669,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1391,"p":-2.795,"v":1092223.4426,"h":0.1457,"l":0.1379},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00497,"p":-0.002,"v":32198.88164,"h":0.00504,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002019,"p":0.0079,"v":121116.868067,"h":0.002121,"l":0.001958},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.144,"p":5.109,"v":9306469.6088,"h":0.184,"l":0.136},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00377,"p":0.0895,"v":43096.60557,"h":0.00402,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2214,"p":0.0183,"v":802.7882,"h":0.2235,"l":0.2174},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00599,"p":1.182,"v":1951804.78464,"h":0.00642,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0719,"p":-0.0103,"v":69117.65157,"h":0.07413,"l":0.07038},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.56987,"p":0.1327,"v":1488224.8389,"h":4.70719,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0144,"v":2717.421747,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.32,"p":0.0077,"v":57701.23,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5065,"p":0.0057,"v":63424.7042,"h":0.5075,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00713,"p":-0.419,"v":153726.30846,"h":0.00726,"l":0.00706},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12655,"p":2.528,"v":8471139.890352,"h":0.12746,"l":0.1216},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000991,"p":1.019,"v":316422.293251,"h":0.001015,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.84e-9,"p":0.1302,"v":76967.7538996162,"h":1.946e-9,"l":1.626e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00746,"p":0.0433,"v":53741.46393,"h":0.00748,"l":0.00712},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010181,"p":0.0157,"v":36690.9359938,"h":0.0010201,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0141,"p":0.2806,"v":56.48833,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01614,"p":0.812,"v":337321.97804,"h":0.01643,"l":0.01596},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001374,"p":-0.01,"v":3258.6522989,"h":0.000148,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07299,"p":2.5,"v":1175601.086306,"h":0.07482,"l":0.0711},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02973,"p":-0.0911,"v":218248.79196,"h":0.03281,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001317,"p":0.0759,"v":7328.060698,"h":0.00132,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02045,"p":0.0034,"v":27781.6371,"h":0.02095,"l":0.02009},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02908,"p":0.0605,"v":67743.70257,"h":0.03168,"l":0.02728},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.93,"p":0.0009,"v":57201.4,"h":131.16,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14531,"p":-0.1205,"v":55420.7578,"h":0.16528,"l":0.14461},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":1.74,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.23,"p":-0.0051,"v":54637.89,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.184,"p":-0.0016,"v":53035.521,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.85,"p":0.0052,"v":55915.74,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005276,"p":0.0592,"v":1111.2826,"h":0.005276,"l":0.004981},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01107,"p":0.636,"v":1600290.714907,"h":0.01152,"l":0.01096},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":140.86,"p":0.0017,"v":13022.29,"h":147.32,"l":128.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.1,"p":-0.0344,"v":64978.52,"h":109.56,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0004162,"p":0.2731,"v":15197.6279377,"h":0.000486,"l":0.0003258},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007613,"p":-0.0005,"v":55110.214025,"h":0.007737,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":-0.0525,"v":20382.7306662,"h":0.0001301,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03595,"p":-0.0185,"v":116354.01592,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0488,"p":0.205,"v":249860.928808,"h":0.0504,"l":0.0484},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.219,"p":0.247,"v":35874299.36059,"h":1.324,"l":1.192},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0061,"p":0.2273,"v":18821.63898,"h":0.00749,"l":0.00482},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001953,"p":-0.166,"v":67201.008605,"h":0.002505,"l":0.001901},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.53,"p":0.0002,"v":53613.81,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":-0.0059,"v":1977.65767,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1219,"p":0.0099,"v":53838.4978,"h":0.1227,"l":0.1204},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":-0.909,"v":1111812.433177,"h":0.226,"l":0.215},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0015,"v":26430.832475,"h":0.001297,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11106,"p":-0.0156,"v":139321.20373,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0023,"v":18969.5398655,"h":0.0000434,"l":0.0000428},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01604,"p":0.062,"v":1424784.492806,"h":0.01675,"l":0.01585},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01459,"p":0.0062,"v":57084.43472,"h":0.01538,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001655,"p":0.792,"v":476738.212855,"h":0.001709,"l":0.001638},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06041,"p":-0.015,"v":9068.03449,"h":0.06493,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.718,"p":0.95,"v":16696569.61763,"h":3.826,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2896,"p":0.002,"v":46706.1885,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.74,"p":-0.0019,"v":55959.21,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.333e-8,"p":0.0192,"v":4846.0393671516,"h":3.695e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007522,"p":-0.0026,"v":55864.0998506,"h":0.000759,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.15,"p":0.0041,"v":55271.23,"h":152.16,"l":150.47},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.55,"p":0.0006,"v":57170.11,"h":614.16,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002016,"p":-0.0544,"v":22947.153599,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000712,"p":0.0787,"v":22536.930708,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2496,"p":0.068,"v":3768.3763,"h":0.2797,"l":0.2323},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005427,"p":0.0119,"v":55257.788368,"h":0.005751,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.013424,"p":0.4021,"v":98032.439573,"h":0.014967,"l":0.009031},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12892,"p":-0.0057,"v":90849.12696,"h":2.15714,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.654,"p":0.0166,"v":13218.989,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":-0.0167,"v":1020.86177,"h":0.004701,"l":0.004219},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000608,"p":-4.101,"v":1383412.752679,"h":0.00064,"l":0.000603},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002984,"p":0.0084,"v":8432.89016414,"h":0.00002991,"l":0.00002923},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":-0.0015,"v":56183.25029,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02465,"p":0.653,"v":277120.28455,"h":0.02511,"l":0.02442},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0.0014,"v":26104.93084,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002324,"p":0.0426,"v":326130.1369724,"h":0.0002407,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.571,"p":1.241,"v":1309726.94034,"h":0.583,"l":0.564},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04324,"p":0.0053,"v":95887.09659,"h":0.04611,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002983,"p":0.004,"v":119183.506885,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4088,"p":-0.0287,"v":116067.8555,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007715,"p":0.0049,"v":54733.537662,"h":0.007814,"l":0.007639},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014219,"p":-0.0538,"v":39472.551819,"h":0.015062,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00806,"p":0.0125,"v":35091.07833,"h":0.00816,"l":0.00794},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.0038,"p":0.0668,"v":92920.190563,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0394,"p":0.033,"v":73620.78104,"h":0.04187,"l":0.03736},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80826.48,"p":0.781,"v":631109870.1030356,"h":81080,"l":80089.76},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.3,"p":-0.0074,"v":58906.66,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029859,"p":0.0244,"v":101914.696919,"h":0.030476,"l":0.028704},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003282,"p":-0.1146,"v":63509.308125,"h":0.003932,"l":0.003272},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01589,"p":2.516,"v":1626250.12876,"h":0.01607,"l":0.0154},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2076,"p":4.637,"v":1546694.61772,"h":0.2187,"l":0.1983},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.0006,"p":0.167,"v":214132.476629,"h":0.000612,"l":0.000596},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003618,"p":-0.0054,"v":105624.396949,"h":0.0004279,"l":0.0003253},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21728,"p":0.0051,"v":76585.07578,"h":0.21847,"l":0.21521},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":598.61,"p":4.579,"v":161182754.21722,"h":643,"l":572.16},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01088,"p":-0.0294,"v":52.84958,"h":0.01177,"l":0.01076},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21197,"p":-0.0537,"v":30007.28353,"h":0.22512,"l":0.21158},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004706,"p":0.0333,"v":6.633198,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0171,"p":0.0058,"v":50210.30078,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08186,"p":0.0029,"v":54119.6784,"h":0.08201,"l":0.08157},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6304,"p":0.0031,"v":79993.77449,"h":0.63758,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":-0.0007,"v":54420.71,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003337,"p":0.0624,"v":54554.2925265,"h":0.0003363,"l":0.0003026},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1204,"p":0.0212,"v":154407.9241,"h":0.126,"l":0.1156},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006283,"p":-0.0086,"v":66244.806429,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":0,"v":179388.3864,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0425,"v":16047.3309,"h":0.0141,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016875,"p":0.0133,"v":92350.576328,"h":0.017606,"l":0.016649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.16,"p":2.178,"v":981630.96,"h":5.25,"l":5.04},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08354,"p":0.578,"v":1411111.589013,"h":0.08356,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04879,"p":-0.0259,"v":72153.12871,"h":0.05019,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.32,"p":-0.0035,"v":57209.58,"h":61.61,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4419,"p":0.068,"v":9789132.736331,"h":0.4582,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0327,"v":188.4501816,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":-0.01,"v":2142747.3675,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002683,"p":0.5064,"v":49883.688881,"h":0.004045,"l":0.00174},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000375,"p":-0.117,"v":1003.8194398,"h":0.0004268,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":0.0075,"v":19615.0129309152,"h":5.35e-8,"l":5.24e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2922,"p":0.0571,"v":196118.4204,"h":0.2986,"l":0.2761},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005755,"p":-1.168,"v":268929.842238,"h":0.005959,"l":0.005725},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009589,"p":0.0067,"v":56625.873878,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.23,"p":0.0047,"v":56713.61,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05095,"p":-0.0015,"v":19767.36445,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7549,"p":0.029,"v":320141.9908,"h":0.785,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.428,"p":0.0036,"v":58505.497,"h":59.642,"l":58.97},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003249,"p":-0.062,"v":421928.241715,"h":0.003318,"l":0.003222},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0388,"p":-0.0251,"v":55785.6044,"h":0.04,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0048,"v":9994.0062,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":901.83,"p":-0.0002,"v":55106.2,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2544,"p":0.0011,"v":58783.3286,"h":0.2598,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12042,"p":-0.0097,"v":239497.12739,"h":0.13172,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002168,"p":1.119,"v":7449374.636243,"h":0.002251,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07915,"p":0.0091,"v":98081.04029,"h":0.07939,"l":0.07825},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1563.07,"p":0.031,"v":60913.86,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.15,"p":-0.002,"v":56867.36,"h":77.38,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006614,"p":-0.097,"v":95360.809274,"h":0.008547,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07489,"p":0.0017,"v":55240.51359,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020354,"p":-0.0562,"v":239314.609688,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.43,"p":-0.004,"v":55698.96,"h":290.99,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3259,"p":0.019,"v":83368.4927,"h":0.3335,"l":0.3175},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014629,"p":0.2624,"v":62497.679065,"h":0.0015217,"l":0.0011579},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0159,"p":0.0439,"v":59665.14626,"h":0.01619,"l":0.01516},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86,"p":0.0029,"v":54155.55,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000955,"p":-0.0181,"v":22187.12477626,"h":0.00010095,"l":0.0000928},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003822,"p":0.0007,"v":56589.8180869,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000324,"p":0.0195,"v":57394.006748,"h":0.00033,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004012,"p":0.0234,"v":11662.379422,"h":0.00411,"l":0.003891},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007288,"p":-0.0715,"v":69166.743786,"h":0.000794,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.84,"p":0.0049,"v":54222.36,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016197,"p":-0.0089,"v":48157.065807,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.81,"p":-0.0025,"v":55654.63,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00128,"p":-0.0375,"v":1844.56266,"h":0.00147,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1048,"p":1.256,"v":1444793.68904,"h":0.1097,"l":0.1027},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07175,"p":-0.088,"v":87162.83133,"h":0.08046,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001563,"p":0.0142,"v":56002.007056,"h":0.001584,"l":0.001537},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0946,"p":-1.663,"v":678203.82207,"h":0.0984,"l":0.0937},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006617,"p":-0.0022,"v":16971.01175828,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1604,"v":402355.98797511,"h":8.1e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.6042,"p":-0.0267,"v":1456562.76595,"h":0.66554,"l":0.51802},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005679,"p":0.0015,"v":1940.607959,"h":0.000579,"l":0.000565},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00396,"p":-0.503,"v":444703.86367,"h":0.00401,"l":0.00391},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.96,"p":0.0126,"v":68795.38,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1217,"p":7.319,"v":1600741.244285,"h":0.1252,"l":0.1124},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.596e-7,"p":0.0686,"v":59159.72813344214,"h":1.7624e-7,"l":1.4904e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02394,"p":-0.0484,"v":186361.31842,"h":0.02648,"l":0.02369},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0.0386,"v":80598.73829,"h":0.00217,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.53,"p":0.0055,"v":55700.98,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001479,"p":-0.1154,"v":25293.056688,"h":0.001684,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10501,"p":-0.0312,"v":113673.61566,"h":0.11167,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05357,"p":-0.009,"v":77838.19374,"h":0.05501,"l":0.05295},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01728,"p":-0.0281,"v":57638.15083,"h":0.01787,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3999,"p":-2.057,"v":2626417.500201,"h":0.4131,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008002,"p":-0.0381,"v":55535.64199,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0.012,"v":46377.6304538,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000278,"p":0.1951,"v":12439.85559054,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":48901.6772,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002513,"p":0.5805,"v":62380.638058,"h":0.002865,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.447e-9,"p":0.0026,"v":331.130843085898,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.0014,"v":43106.235073887,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013105,"p":-0.0182,"v":324820.103467,"h":0.013399,"l":0.012965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00623,"p":0.0198,"v":56390.785454,"h":0.006425,"l":0.006085},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.63,"p":-0.0121,"v":62782.98,"h":49.61,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1493,"p":0.0006,"v":7261.6766,"h":0.1566,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02588,"p":0.0031,"v":55431.43779,"h":0.02609,"l":0.0257},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00988,"p":0.0797,"v":3441.51455,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05555,"p":-0.0195,"v":100396.63941,"h":0.05689,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":-2.439,"v":210888.1437,"h":0.0207,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003612,"p":-1.446,"v":2931629.00938449,"h":0.00003744,"l":0.00003581},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4712.53,"p":0.0003,"v":1126037.26,"h":4712.94,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.68,"p":-0.002,"v":58564.16,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.69,"p":-0.0052,"v":57824.68,"h":418.22,"l":415.08},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004768,"p":-0.0318,"v":55585.581177,"h":0.004979,"l":0.004676},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008728,"p":0.0485,"v":60530.993986,"h":0.008895,"l":0.008133},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002403,"p":0.0033,"v":80348.909238,"h":0.002427,"l":0.002358},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02643,"p":0.0091,"v":53806.6852,"h":0.02701,"l":0.02607},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.057,"p":-0.0547,"v":913.7234,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7509,"p":0.0004,"v":6824587.0331,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01328,"p":0.0239,"v":59142.05184,"h":0.01404,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0.0028,"v":52759.130517,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3922,"p":0.0342,"v":5369.4225,"h":0.419,"l":0.376},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5131,"p":-0.0194,"v":449567.3957,"h":0.5807,"l":0.5063},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004472,"p":0.2044,"v":54129.1411843,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":0.054,"v":102.6146475,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006,"p":0.0252,"v":68409.704035,"h":0.006178,"l":0.005826},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03698,"p":-0.0008,"v":78917.06245,"h":0.03804,"l":0.03644},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1548,"p":1.176,"v":395760.61755,"h":0.157,"l":0.1529},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0028,"v":28310.14932,"h":0.00706,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02267,"p":4.76,"v":1418817.08372,"h":0.02288,"l":0.02112},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.96,"p":16.432,"v":7313327.8138,"h":5.23,"l":4.17},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19655,"p":-0.012,"v":33326.56099,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.077,"p":-0.032,"v":778362.51652,"h":3.163,"l":3.054},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036114,"p":0.083,"v":357562.046687,"h":0.042,"l":0.032883},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00837,"p":0.041,"v":45657.16229,"h":0.00899,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.686,"p":2.805,"v":3719390.05445,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06573,"p":-1.822,"v":1365042.43167,"h":0.06789,"l":0.06472},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02949,"p":0.0225,"v":45470.87653,"h":0.02971,"l":0.02874},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71735,"p":-0.0007,"v":597882.41024,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08126,"p":0.0149,"v":309628.06114,"h":0.08411,"l":0.07979},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001539,"p":-0.0032,"v":362.1258797,"h":0.0001547,"l":0.0001539},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":-0.1549,"v":1178.899198,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1003,"p":0.0652,"v":79620.15958,"h":0.10084,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.57,"p":-1.296,"v":814049.0617,"h":4.7,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004913,"p":0.004,"v":147444.810973,"h":0.005718,"l":0.00479},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010869,"p":-0.0015,"v":104802.848513482,"h":0.000010918,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001841,"p":0.0193,"v":56172.217005,"h":0.001842,"l":0.001788},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002197,"p":-1.876,"v":993846.95158413,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000659,"p":0.0122,"v":7180.7295163,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.43,"p":0.0033,"v":55756.42,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0182,"p":0.0769,"v":1541.1643,"h":0.019,"l":0.0169},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0.018,"v":3562.8932,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04861,"p":-0.0283,"v":65168.49138,"h":0.05005,"l":0.04817},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.04,"p":-0.395,"v":16399295.54577,"h":59.14,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.12,"p":0.0009,"v":57277.91,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.08,"p":4.575,"v":1478992.91664,"h":0.0802,"l":0.0749},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04338,"p":0.0192,"v":79222.6249,"h":0.055,"l":0.04255},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198879,"p":0.0135,"v":75180.961583,"h":0.200261,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1352,"p":0.0304,"v":56032.8571,"h":0.1704,"l":0.1306},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025187,"p":0.6986,"v":1708180.53968461,"h":0.00036989,"l":0.0001441},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0973,"p":0.537,"v":572498.757429,"h":0.1005,"l":0.09634},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12625,"p":-0.0019,"v":62350.32109,"h":0.12703,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0529,"p":2.718,"v":1847016.95529,"h":0.054,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000711,"p":0.0042,"v":7360.152693,"h":0.000722,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01541,"p":-0.0228,"v":25393.05955,"h":0.01584,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02023,"p":0.149,"v":467838.26594,"h":0.02034,"l":0.02015},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03492,"p":2.585,"v":587326.949252,"h":0.03573,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0616,"p":0,"v":2439545.429,"h":0.0655,"l":0.0611},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.004,"p":0.0152,"v":29343.1238,"h":0.00406,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0008,"v":45174.345908,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.18,"p":-0.0053,"v":56819.46,"h":83.74,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7463,"p":0.0248,"v":22263.9083,"h":0.7789,"l":0.719},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000795,"p":-0.0245,"v":302.864274,"h":0.00082,"l":0.000789},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03042,"p":0.0042,"v":208991.20967,"h":0.03203,"l":0.03008},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01072,"p":-1.198,"v":2407257.21685,"h":0.01139,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":106.9793,"p":0.0218,"v":6409.9989,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01588,"p":-0.0251,"v":165986.58689,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.98,"p":-0.002,"v":743009.23,"h":44.32,"l":42.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5856,"p":0.062,"v":98036.5273,"h":0.6061,"l":0.5514},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":2.479,"v":574320.41914,"h":0.0131,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":1880.802,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0419,"p":2.445,"v":1163536.10694,"h":0.0444,"l":0.0407},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0767,"p":-0.0188,"v":73821.43155,"h":0.08272,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07251,"p":0.0054,"v":406386.37578,"h":0.07422,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34763,"p":-0.0306,"v":62637.46287,"h":0.36032,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0565,"p":4.63,"v":856275.80667,"h":0.057,"l":0.0538},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007906,"p":0.0337,"v":64991.935891,"h":0.008031,"l":0.007512},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":5936.056499,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.962,"p":1.907,"v":1116189.9893,"h":0.969,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01315,"p":0.0068,"v":6165.12148,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1553,"p":0.0318,"v":22473.5895,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01575,"p":6.491,"v":8743576.93762,"h":0.01654,"l":0.01467},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.99,"p":0.0047,"v":54213.56,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.2,"p":4.867,"v":23879545.23297,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0173,"v":59.480240419,"h":0.000003282,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1602,"p":0.945,"v":2998433.43637,"h":0.1695,"l":0.1584},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00734,"p":0.0208,"v":14456.98221,"h":0.0075,"l":0.00717},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480,"p":0.0041,"v":57553.17,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006352,"p":0.0363,"v":56961.874875,"h":0.0006493,"l":0.0006107},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0,"v":82360.3474,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007017,"p":0.0184,"v":24085.897572,"h":0.007024,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012612,"p":0.0395,"v":207326.18835,"h":0.013135,"l":0.011964},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05047,"p":0.418,"v":1535450.056204,"h":0.05193,"l":0.04981},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.99,"p":0,"v":54249.34,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14236,"p":0.0416,"v":68482.24382,"h":0.15137,"l":0.13351},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02866,"p":0.0414,"v":54274.80762,"h":0.02905,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006297,"p":0.0312,"v":54724.603702,"h":0.006306,"l":0.006072},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003762,"p":0.069,"v":54668.076968,"h":0.003779,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.82,"p":0.0001,"v":55249.55,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":-0.561,"v":781267.763702,"h":0.0722,"l":0.0698},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14901,"p":-0.0483,"v":95085.42958,"h":0.15928,"l":0.14866},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002867,"p":0.3691,"v":65188.20977421,"h":0.00003134,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05917,"p":-0.0045,"v":55167.56089,"h":0.05967,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006381,"p":0.0122,"v":99048.225904,"h":0.006401,"l":0.006279},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.63,"p":0.0032,"v":56414.52,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028424,"p":0.0342,"v":670625.741821,"h":0.029053,"l":0.027397},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18814,"p":-0.0118,"v":44341.02667,"h":0.19638,"l":0.1876},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3168.76,"p":0.0035,"v":697079.7,"h":3290.36,"l":3100},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06775,"p":0.0042,"v":25439.93496,"h":0.06933,"l":0.06708},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2529,"p":0.0047,"v":57121.6824,"h":0.2529,"l":0.2514},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002054,"p":-9.31,"v":19183.3398809,"h":0.00234,"l":0.002005},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8943,"p":10.05,"v":17193.033759,"h":0.9562,"l":0.6603},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0,"v":9.58182436,"h":0.000001816,"l":0.000001816},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-2.804,"v":109061.9835,"h":0.0108,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07077,"p":16.57,"v":24724.950285,"h":0.07195,"l":0.0592},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24225,"p":2.57,"v":16737.377115,"h":0.24377,"l":0.23617},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09324,"p":2.97,"v":13276.712131200002,"h":0.096849,"l":0.083437},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3988,"p":-2.3,"v":983560.44,"h":0.4139,"l":0.3959},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00761,"p":2.9,"v":1375843.5286819998,"h":0.008143,"l":0.006261},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22349,"p":0.94,"v":199035.7510188,"h":0.22395,"l":0.22051},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13006,"p":1.34,"v":31125.2425694,"h":0.14041,"l":0.12715},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009185,"p":0.11,"v":1181.279176,"h":0.0009185,"l":0.0008515},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09075,"p":-0.55,"v":133393.37417999998,"h":0.09282,"l":0.09009},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006164,"p":-9.61,"v":228452.90752816,"h":0.00716,"l":0.005516},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010936,"p":0.17,"v":959.7608575999999,"h":0.0010963,"l":0.0010239},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001531,"p":0.72,"v":214081.675901,"h":0.001538,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.002062,"p":0.9,"v":595228.3309018,"h":0.0022767,"l":0.0019695},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.262e-7,"p":1.16,"v":270.6195419956,"h":4.262e-7,"l":4.212e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004294,"p":-5.08,"v":756.032668444,"h":0.000048,"l":0.00004137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1749,"p":-7.5,"v":2369393.4532620003,"h":0.1969,"l":0.1679},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010636,"p":-3,"v":47738.67999394,"h":0.0011355,"l":0.0010349},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010259,"p":6.21,"v":314.4352723,"h":0.0010259,"l":0.00096},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1995,"p":-1.18,"v":900703.65735,"h":0.2121,"l":0.1808},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002575,"p":-1.71,"v":2885.1386135,"h":0.003079,"l":0.002329},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0252,"p":-0.12,"v":343.52401599999996,"h":1.02645,"l":1.01367},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008742,"p":-0.13,"v":3383.02287,"h":0.008816,"l":0.008683},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03953,"p":11.13,"v":259053.241631,"h":0.04342,"l":0.03446},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00819,"p":0.245,"v":1890417.07322,"h":0.00851,"l":0.0081},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000751,"p":-9.01,"v":105094.03524777,"h":0.0008839,"l":0.0007},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.45,"p":0.56,"v":21255.638600000002,"h":720,"l":712.23},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063234,"p":-6.33,"v":490.142985138,"h":0.00067655,"l":0.00063234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008591,"p":0.24,"v":234.0471903,"h":0.000862,"l":0.000857},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010261,"p":-0.58,"v":300751.24485349,"h":0.011195,"l":0.009643},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010436,"p":2.73,"v":24104.20953408,"h":0.012584,"l":0.009814},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":0.14,"v":17.106566400000002,"h":0.02784,"l":0.0278},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006015,"p":0.31,"v":2061.2629065,"h":0.0006015,"l":0.0005475},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":-0.88,"v":587.4527636400001,"h":0.00010731,"l":0.00010195},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02626,"p":0.03,"v":88164.29986,"h":0.026441,"l":0.023999},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02458,"p":-0.96,"v":64427.564420200004,"h":0.02817,"l":0.02319},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.005149,"p":16.17,"v":49997.397582,"h":0.0062,"l":0.004372},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.235,"p":0.427,"v":2450723.3236,"h":0.242,"l":0.232},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8291e-7,"p":14.43,"v":4465.7177728833,"h":4.9332e-7,"l":3.9634e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010088,"p":0.59,"v":227661.68807564,"h":0.0010164,"l":0.0009153},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0214,"p":-0.64,"v":15936.72766,"h":0.02155,"l":0.02135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28804,"p":0.28,"v":8787.1505644,"h":1.30836,"l":1.27629},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009698,"p":-1.38,"v":244689.190616,"h":0.009939,"l":0.009496},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35492,"p":5.21,"v":26545.606093200004,"h":0.41016,"l":0.32491},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004136,"p":-1.8,"v":816.6071249600001,"h":0.0004213,"l":0.0004053},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.024035,"p":4.7,"v":100064.53094,"h":0.026705,"l":0.021738},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05482,"p":-1.27,"v":6074.6556390000005,"h":1.07601,"l":1.05223},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01296,"p":9.73,"v":62323.607217599994,"h":0.01364,"l":0.01181},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07064,"p":-0.74,"v":15336.211019199998,"h":0.0792,"l":0.06692},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04786,"p":2.02,"v":81661.8701802,"h":0.04793,"l":0.04351},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000891,"p":-1.37,"v":393.29881370999993,"h":0.0000947,"l":0.00008728},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005742,"p":0.05,"v":16264.7771418,"h":0.005803,"l":0.005718},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016851,"p":0,"v":822.01385481,"h":0.00017403,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005504,"p":-2.39,"v":1152.6785024,"h":0.005639,"l":0.005164},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004077,"p":0.09,"v":331.8429303,"h":0.0004118,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001426,"p":0,"v":1.455946,"h":0.001426,"l":0.001426},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.96202,"p":3.11,"v":2414.3833312,"h":2.16221,"l":1.88157},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.03508,"p":-0.38,"v":89599.3091652,"h":1.07994,"l":0.9812},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":0.88,"v":9483.86472,"h":0.00343,"l":0.00338},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001543,"p":1.66,"v":18177.374763,"h":0.001584,"l":0.0014689},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020663,"p":3.62,"v":285182.16994761204,"h":0.0022085,"l":0.0019035},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15438,"p":-9.91,"v":164212.2352614,"h":0.17329,"l":0.13587},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11318,"p":4.6,"v":627094.569848,"h":0.116,"l":0.10548},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45158,"p":7.16,"v":8265.3455086,"h":0.48944,"l":0.42137},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0688,"p":1.325,"v":142801.4543,"h":0.0691,"l":0.0675},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.20783,"p":-18.22,"v":59774.722018199995,"h":0.255108,"l":0.179865},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004944,"p":-1.17,"v":25285.3014096,"h":0.005151,"l":0.004766},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11303,"p":0.82,"v":797042.3762575,"h":0.1162,"l":0.11074},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18926,"p":-18.54,"v":22497.975898800003,"h":0.23924,"l":0.16761},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02535,"p":4.1,"v":322.97395650000004,"h":0.02542,"l":0.02431},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009829,"p":9.99,"v":245436.95132599998,"h":0.009952,"l":0.008877},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14815,"p":4.84,"v":1914859.1043285,"h":0.1534,"l":0.13767},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.898,"p":0.93,"v":12819.39002,"h":0.9071,"l":0.8861},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019954,"p":8.53,"v":3254.44472144,"h":0.00205,"l":0.0018204},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0145,"p":-5.53,"v":527.8768500000001,"h":0.01539,"l":0.0143},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007363,"p":0.02,"v":17463.46046526,"h":0.0076,"l":0.006948},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002678,"p":-6.52,"v":1625.712036,"h":0.002934,"l":0.002618},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-1.28,"v":124.1956548,"h":0.0004687,"l":0.0004442},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":-0.09,"v":674.310711,"h":0.81612,"l":0.8061},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0156,"p":-1.26,"v":23733.452651999996,"h":0.01584,"l":0.0153},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005219,"p":1.67,"v":5915.31751868,"h":0.005401,"l":0.004776},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45111,"p":0.11,"v":1237451.3172384,"h":0.47352,"l":0.43569},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13542,"p":6.4,"v":18451.492304400002,"h":0.13943,"l":0.12404},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49517,"p":0.26,"v":470265.70214520005,"h":0.49797,"l":0.49154},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022045,"p":3.14,"v":2269.13483775,"h":0.0023065,"l":0.0020512},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1359,"p":-3.34,"v":172618.73674199998,"h":0.1458,"l":0.1208},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010415,"p":-1.29,"v":23927.32424465,"h":0.010849,"l":0.009505},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":630.32,"p":2.99,"v":294594.54936,"h":639.48,"l":610.28},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004667,"p":15.89,"v":1690.7490925,"h":0.0004988,"l":0.0003944},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":18184.98132,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004977,"p":1.52,"v":37543.530268439994,"h":0.005383,"l":0.004742},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004287,"p":-1.8,"v":10020.066691329,"h":0.00004396,"l":0.0000425},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96215,"p":0.23,"v":172975.120218763,"h":0.9628,"l":0.95611},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073732,"p":-10.37,"v":1541.61225024,"h":0.0082447,"l":0.0066307},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04548,"p":-9.27,"v":625.6424364,"h":0.05179,"l":0.04529},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0842,"p":0.23,"v":22100.731799999998,"h":0.086,"l":0.08351},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.509e-9,"p":-0.31,"v":641.734508630202,"h":2.657e-9,"l":2.467e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":0.04,"v":702.0786644799999,"h":0.002153,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81222,"p":0.17,"v":498695.8674864,"h":0.8132,"l":0.80838},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008566,"p":1.77,"v":3020.748504,"h":0.008624,"l":0.008286},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6857,"p":-2.94,"v":2075822.935645,"h":0.7243,"l":0.6641},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008,"p":-15.05,"v":4496.1504,"h":0.0009517,"l":0.0007304},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002868,"p":0.06,"v":30351.884034431998,"h":0.0002893,"l":0.0002857},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009075,"p":-21.36,"v":75808.856574825,"h":0.0011702,"l":0.0008727},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.08,"v":19291.92152094,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":0.46,"v":873.2473848,"h":0.03704,"l":0.03681},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010252,"p":3.24,"v":3298.1196600000003,"h":0.010422,"l":0.009761},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000059,"p":4.85,"v":12870.629753,"h":0.00006,"l":0.00005528},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03302,"p":-7.14,"v":5419.780626,"h":0.03556,"l":0.03293},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-1.02,"v":40.690833819999995,"h":0.0003144,"l":0.0003044},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007662,"p":64.49,"v":7148.751337176001,"h":0.0007988,"l":0.0004658},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01293,"p":-3.29,"v":76237.2885462,"h":0.01379,"l":0.0125},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001231,"p":15.37,"v":1518.063045,"h":0.00132,"l":0.00102},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00035946,"p":31.75,"v":15618.705309955798,"h":0.00037,"l":0.00026129},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4697,"p":-0.55,"v":6080.839534,"h":0.47566,"l":0.46453},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.512,"p":-2,"v":8862.300720000001,"h":1.547,"l":1.503},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004423,"p":-5.51,"v":413.56739586000003,"h":0.004713,"l":0.004423},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005215,"p":8.62,"v":1746.32659677,"h":0.000005659,"l":0.000004801},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042625,"p":-1.02,"v":421.56194478749995,"h":0.00045,"l":0.00042533},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":76.030638,"h":0.0014449,"l":0.0014261},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008254,"p":18.83,"v":129597.85064817999,"h":0.008586,"l":0.006886},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01977,"p":8.38,"v":20669.5954962,"h":0.02048,"l":0.01746},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001807,"p":-1.68,"v":1645.43237144,"h":0.001838,"l":0.001779},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01278,"p":-1.69,"v":7392.1278528,"h":0.01307,"l":0.0115},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-1.68,"v":82.35506000000001,"h":27.94,"l":26.92},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5955,"p":4.82,"v":130752.10086000002,"h":0.6099,"l":0.546},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002157,"p":1.17,"v":634.0628763000001,"h":0.002171,"l":0.002063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0009009,"p":-6.2,"v":922.06979865,"h":0.00097051,"l":0.00087005},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-1.01,"v":40.2861399,"h":0.02161,"l":0.0211},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0357,"p":-12.17,"v":2536.015188,"h":0.04187,"l":0.03567},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0016867,"p":21.21,"v":5233.8773276,"h":0.00175,"l":0.001338},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":8.24,"v":355.272060408,"h":0.00011501,"l":0.0001031},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":0.73,"v":71483.9736,"h":0.139,"l":0.136},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010771,"p":1.68,"v":652.302531,"h":0.0010794,"l":0.0010085},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55587,"p":-1.67,"v":105359.5330956,"h":0.59428,"l":0.53185},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.909,"p":11.45,"v":11718.182610000002,"h":0.92,"l":0.8},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006535,"p":-2.92,"v":76002.24605,"h":0.00674,"l":0.006374},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.95661,"p":-2.74,"v":23143.131804599998,"h":0.98706,"l":0.9195},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003526,"p":-1.5,"v":16227.904682019998,"h":0.003643,"l":0.003378},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0126,"p":-0.07,"v":2181.44997,"h":0.01286,"l":0.01209},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016694,"p":-6.73,"v":4145.39264608,"h":0.000186,"l":0.00016585},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005066,"p":0.33,"v":32.5054824,"h":0.0005066,"l":0.0005029},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01189,"p":0,"v":717027.813365,"h":0.01227,"l":0.01181},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85285,"p":-2.07,"v":12417.5386425,"h":0.88263,"l":0.82917},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60526,"p":0.19,"v":2238.0456916,"h":0.61203,"l":0.60041},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0022648,"p":-9.18,"v":22486.6035576,"h":0.0024981,"l":0.002165},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030937,"p":-4.42,"v":3357.8020534899997,"h":0.0033023,"l":0.00308},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001192,"p":4.01,"v":10711.716707839998,"h":0.001256,"l":0.001146},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006234,"p":1.96,"v":6528.731052,"h":0.006366,"l":0.006025},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":4.11,"v":882.161962416176,"h":3.2e-9,"l":2.772e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006692,"p":-5.66,"v":735.3596549600001,"h":0.0007172,"l":0.0006403},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":11.867316,"h":0.00632,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92522,"p":-0.92,"v":2262.2369176,"h":0.95133,"l":0.91841},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26897,"p":-2.74,"v":375837.9915173,"h":0.28405,"l":0.25788},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02752,"p":-1.53,"v":44434.6049408,"h":0.03393,"l":0.02656},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001554,"p":-0.38,"v":2664.26223084,"h":0.0000178,"l":0.00001499},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":18.99,"v":305.33634153,"h":0.005037,"l":0.00405},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.02e-10,"p":-2.93,"v":58.7324693863446,"h":2.15e-10,"l":2.02e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08655,"p":-2.64,"v":250.995,"h":0.08891,"l":0.08655},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08786,"p":-1,"v":241495.0122338,"h":0.09643,"l":0.08742},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":-0.34,"v":564.9890451,"h":0.00007702,"l":0.00007065},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03306,"p":2.607,"v":216553.85139,"h":0.03324,"l":0.03211},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009533,"p":1.07,"v":468.1527156449,"h":0.00009562,"l":0.00009253},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02364,"p":-3.31,"v":63172.008912,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011023,"p":-2.34,"v":3275.7927081949997,"h":0.0001256,"l":0.00010467},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.76,"v":1797.020121,"h":0.000394,"l":0.0003881},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002127,"p":-0.88,"v":38421.9952752,"h":0.00228,"l":0.001744},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008654,"p":1.88,"v":7062.936138,"h":0.009388,"l":0.008336},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7867,"p":-6.41,"v":1547.195023,"h":0.9173,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003472,"p":-0.31,"v":17017.910638176,"h":0.000003508,"l":0.000003462},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10301,"p":-14.65,"v":20074.3199439,"h":0.12505,"l":0.0973},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69338,"p":-0.27,"v":35579.421807599996,"h":0.69739,"l":0.686},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008055,"p":-0.06,"v":2085.247299645,"h":0.000811,"l":0.0007567},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008705,"p":2.48,"v":181623.24427244498,"h":0.0009589,"l":0.0008213},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008343,"p":17.25,"v":2958.93764073,"h":0.00089,"l":0.0006852},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000176,"p":-3.29,"v":786.201856,"h":0.000182,"l":0.000172},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63913,"p":0.13,"v":68911.0285565,"h":0.63985,"l":0.6357},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04528,"p":1.16,"v":1992.6899376,"h":0.04597,"l":0.04428},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002062,"p":6.01,"v":48584.24383428,"h":0.002177,"l":0.001888},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5066,"p":1.88,"v":963659.437278,"h":2.5277,"l":2.4472},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001284,"p":2.8,"v":23117.069231999998,"h":0.001362,"l":0.001227},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5528,"p":-1.7,"v":23235.936375999998,"h":0.5635,"l":0.5089},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.16,"v":21499.37457,"h":0.01126,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004905,"p":-8.43,"v":23237.799979500003,"h":0.0005975,"l":0.000482},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0,"v":2044.911861,"h":0.01792,"l":0.01775},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.65,"p":0.92,"v":1281.7336500000001,"h":129.25,"l":126.48},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.021,"p":-7.77,"v":16838.77524,"h":0.0268,"l":0.0194},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84735,"p":-0.17,"v":1035.9616365,"h":0.92403,"l":0.84511},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":-0.25,"v":102.29112,"h":98.23,"l":97.98},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":4.11,"v":156.6107348,"h":0.0013374,"l":0.0012262},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013072,"p":3.54,"v":1333766.7239046402,"h":0.013214,"l":0.012504},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":2.21,"v":76.281282,"h":0.0027,"l":0.002529},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004759,"p":-3.74,"v":1145.51247755,"h":0.000501,"l":0.0004757},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42458,"p":1.19,"v":151970.5477784,"h":0.43377,"l":0.40226},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.96714,"p":-1.72,"v":19091.633741999998,"h":0.98414,"l":0.91061},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":1.23,"v":101.92680778655999,"h":2.293e-7,"l":2.192e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16952,"p":1.07,"v":1439.6028296,"h":0.17122,"l":0.16624},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008783,"p":0.57,"v":859.324056227,"h":0.00008806,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022536,"p":-6.13,"v":251.64283536000002,"h":0.0024491,"l":0.0022536},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03003,"p":-3.53,"v":35443.1381304,"h":0.03328,"l":0.02812},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013489,"p":-1.03,"v":15653.23707451,"h":0.00015,"l":0.00013418},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4596,"p":-0.45,"v":64773.946608000006,"h":0.4964,"l":0.4573},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74085,"p":0.44,"v":30353.157912000002,"h":0.74339,"l":0.73138},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0.02,"v":5098.6524939,"h":0.0003456,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01505,"p":0.06,"v":13556.81425,"h":0.01547,"l":0.01355},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051,"p":-5.68,"v":844.8690600000001,"h":0.00543,"l":0.0050297},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006793,"p":1.81,"v":866.3975611,"h":0.0006793,"l":0.0006435},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006262,"p":0.93,"v":619.25343816,"h":0.00639,"l":0.006035},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17095,"p":-3,"v":18825.2926485,"h":0.18199,"l":0.13196},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":0,"v":164.9999406,"h":0.00002893,"l":0.00002893},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0266,"p":-4.27,"v":1004.753952,"h":1.1715,"l":1.0075},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35597,"p":-1.48,"v":384743.2473238,"h":0.36386,"l":0.35443},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020143,"p":-5.15,"v":824.55793503,"h":0.00021238,"l":0.00020067},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005687,"p":0.28,"v":2280.21317095,"h":0.0005995,"l":0.0005291},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0333,"p":-15.52,"v":301053.812499,"h":0.04409,"l":0.02946},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.343,"p":-8.4,"v":130129.54053,"h":2.581,"l":1.688},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72491,"p":-0.39,"v":428291.5509221001,"h":0.72938,"l":0.72361},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015552,"p":1.45,"v":728.4354624,"h":0.0015826,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007583,"p":1.29,"v":491.19284399000003,"h":0.000762,"l":0.0007236},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004454,"p":-1.24,"v":4898.7146630199995,"h":0.004515,"l":0.0044},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006873,"p":-0.66,"v":105474.4367238,"h":0.007503,"l":0.006382},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003711,"p":-6.4,"v":36063.447255786,"h":0.000004719,"l":0.000003535},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0027,"p":-1.17,"v":2778.8589,"h":0.003205,"l":0.002301},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9565,"p":-3.96,"v":271699.133575,"h":1.0419,"l":0.882},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8921,"p":4.15,"v":4907.312717999999,"h":1.9318,"l":1.8166},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04836,"p":6.8,"v":134665.574862,"h":0.04991,"l":0.0407},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02171,"p":-0.36,"v":25456.664472200002,"h":0.02332,"l":0.02099},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5425,"p":3.21,"v":46745.103825,"h":0.5996,"l":0.5034},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016233,"p":-0.11,"v":963.96294036,"h":0.0016456,"l":0.0015304},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04746,"p":-2.12,"v":75263.9981982,"h":0.04879,"l":0.04599},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021704,"p":-9.63,"v":1967.1736974543999,"h":0.000025725,"l":0.000021675},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004443,"p":-9.43,"v":1445.6677829999999,"h":0.004917,"l":0.00433},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18365,"p":0.3,"v":23733.893887000002,"h":0.19493,"l":0.16305},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003301,"p":2.42,"v":19537.36782197,"h":0.0003347,"l":0.0003137},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00031331,"p":2.06,"v":3817.1025698450003,"h":0.000398,"l":0.00029668},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-2.31,"v":581.9764984999999,"h":0.02206,"l":0.02096},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004066,"p":2.62,"v":1691.4276599800003,"h":0.004103,"l":0.003962},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01545,"p":13.85,"v":31458.164312999997,"h":0.01597,"l":0.01355},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1637,"p":-3.02,"v":18940.019609000003,"h":0.1814,"l":0.1603},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1687,"p":5.37,"v":5720.294782999999,"h":0.1687,"l":0.1596},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02026,"p":-3.24,"v":65934.960478,"h":0.02094,"l":0.01837},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":133.54144159999998,"h":0.0001627,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008002,"p":-11.31,"v":1647.7366312000001,"h":0.0009035,"l":0.0007439},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005075,"p":3.55,"v":122.78404250000001,"h":0.0005075,"l":0.0004901},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":2.05,"v":1569.52488132,"h":0.00021757,"l":0.00020338},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002322,"p":-8.6,"v":1146.2032872,"h":0.00025882,"l":0.00023134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008316,"p":-2.3,"v":304122.140784,"h":0.008678,"l":0.008197},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004883,"p":0.1,"v":864.93174726,"h":0.000553,"l":0.0004812},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00261,"p":0.3,"v":3497.0607,"h":0.002613,"l":0.002598},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.06,"v":877.2869635,"h":0.0005185,"l":0.0004697},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01685,"p":2.99,"v":13878.3398975,"h":0.01687,"l":0.01633},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15328,"p":-0.27,"v":31334.8663904,"h":0.16764,"l":0.14822},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.36,"v":127.90382,"h":0.03814,"l":0.038},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.091e-9,"p":1.11,"v":1310.2231240684962,"h":3.117e-9,"l":3.008e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28802,"p":0.43,"v":2080.3970238,"h":1.29641,"l":1.26882},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-0.59,"v":276.06368130000004,"h":0.001536,"l":0.00151},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2575,"p":0.58,"v":59860.77265,"h":0.2578,"l":0.2537},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58306,"p":-0.03,"v":7334.253434,"h":0.58783,"l":0.5715},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04571,"p":0.43,"v":29528.5219558,"h":0.04786,"l":0.04223},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1898,"p":2.48,"v":999.386206,"h":0.1963,"l":0.1809},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2109,"p":16.58,"v":65037.622497000004,"h":0.2209,"l":0.1725},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005061,"p":-16.27,"v":8171.26518306,"h":0.0006165,"l":0.0004112},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":-0.85,"v":1308.9190276,"h":0.78171,"l":0.76335},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18826,"p":-16.36,"v":16374.894334600001,"h":0.22541,"l":0.16841},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009992,"p":-0.458,"v":2729782.63309599,"h":0.00010298,"l":0.00009886},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.45689,"p":13.71,"v":1809117.6899768002,"h":0.5609,"l":0.40104},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0255,"p":1.42,"v":526567.8383249999,"h":0.037717,"l":0.023059},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72202,"p":0.71,"v":2301.4531904,"h":0.7315,"l":0.71539},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31191,"p":0.9,"v":15267.706840699999,"h":1.32091,"l":1.30014},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53696,"p":-0.07,"v":7243.4668992,"h":0.57784,"l":0.52616},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.33,"p":-1.02,"v":24524.08194,"h":127.32,"l":114.1},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6877,"p":5.13,"v":951.274779,"h":0.691,"l":0.6528},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000563,"p":2.14,"v":2015.040619,"h":0.0005659,"l":0.0005335},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01331,"p":0.6,"v":2522.9339256000003,"h":0.01336,"l":0.01315},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008176,"p":-1.07,"v":34733.66657264,"h":0.00008616,"l":0.00008027},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001878,"p":-1.62,"v":4401.004181868,"h":0.0001952,"l":0.0001859},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03423,"p":-0.52,"v":485.24516459999995,"h":0.0347,"l":0.03423},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.01383,"p":-1.22,"v":5713.799582400001,"h":2.06954,"l":1.88928},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05858,"p":-6.54,"v":4344.5517236,"h":0.07047,"l":0.05858},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03567,"p":1.25,"v":12126.7118135,"h":1.0851,"l":1.00811},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":4.7,"v":1151.2937216999999,"h":0.06136,"l":0.05829},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34023,"p":0.39,"v":4146.0819188,"h":1.34383,"l":1.33104},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69491,"p":-1.15,"v":7164.6610820000005,"h":0.70625,"l":0.69248},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002039,"p":1.39,"v":12277.5167458,"h":0.00034,"l":0.0001988},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002332,"p":-0.8,"v":4482.93701372,"h":0.0002358,"l":0.0002312},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006105,"p":1.73,"v":6900.357147255001,"h":0.0006222,"l":0.0006001},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110505,"p":3.18,"v":1767.7263839999998,"h":0.0110998,"l":0.0103966},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":1.09,"v":588.848,"h":1.673,"l":1.582},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00069,"p":6.17,"v":364.99757999999997,"h":0.0006933,"l":0.0006499},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":-0.03,"v":44.1860608,"h":0.0002543,"l":0.0002514},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05512,"p":10.1,"v":159529.3882104,"h":0.05944,"l":0.04959},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.56,"p":1.091,"v":173537.836302,"h":5.68,"l":5.48},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11054,"p":6.3,"v":153479.6653656,"h":0.11461,"l":0.10094},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004713,"p":-12.56,"v":1609.2887262000002,"h":0.0006213,"l":0.0004682},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0423,"p":0.78,"v":241493.82723899998,"h":0.04608,"l":0.03694},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006244,"p":0.24,"v":1555.7781428,"h":0.0006721,"l":0.0006122},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33259,"p":-2.2,"v":87957.7125851,"h":0.35033,"l":0.32346},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00346,"p":-0.05,"v":310.92944,"h":0.0036,"l":0.003338},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001887,"p":0.37,"v":119.494275,"h":0.001898,"l":0.001861},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":-0.8,"v":16.1430076,"h":0.00007247,"l":0.0000716},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45526,"p":-0.79,"v":1249.4200965999999,"h":0.45889,"l":0.39},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.09079,"p":-1.2,"v":325408.9669047,"h":0.125,"l":0.08412},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77514,"p":-2.46,"v":921.3391554,"h":0.80218,"l":0.71758},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":-1.99,"v":156.90744,"h":209,"l":202.93},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1767e-9,"p":2.23,"v":128.23215279236462,"h":1.1767e-9,"l":1.151e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001423,"p":-2.6,"v":446.661201,"h":0.001938,"l":0.001423},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-2.17,"v":35.72176185,"h":0.00098,"l":0.0009465},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001545,"p":-1.59,"v":41435.4874065,"h":0.001586,"l":0.001527},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004815,"p":1.6,"v":199.0073205,"h":0.004815,"l":0.00465},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24499,"p":0.49,"v":464318.2505111,"h":0.2601,"l":0.23791},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":271.5691041,"h":0.0005101,"l":0.0005033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.442,"p":0.38,"v":4848.89624,"h":12.728,"l":12.328},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016683,"p":0.36,"v":1199.16820095,"h":0.00016734,"l":0.00015477},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0105,"p":-36.93,"v":42515.990580000005,"h":0.01666,"l":0.00901},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012629,"p":-2.35,"v":130396.18257793001,"h":0.00013308,"l":0.00012206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7767,"p":-8.76,"v":34868.765916,"h":0.8555,"l":0.6182},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80408,"p":-1.26,"v":436.695848,"h":0.81813,"l":0.80408},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019046,"p":-5.79,"v":1953.259844514,"h":0.00020217,"l":0.00018055},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":924.2056344399999,"h":0.0003555,"l":0.0002787},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000455,"p":4.09,"v":52158.4118965,"h":0.0004594,"l":0.0004273},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1.07,"v":382.55697584,"h":0.0000472,"l":0.00004564},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.99729,"p":10.17,"v":82998.55271609999,"h":1.08937,"l":0.90522},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013073,"p":2.08,"v":1527542.1396988109,"h":0.0013626,"l":0.001258},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0235,"p":1.42,"v":1953978.40608,"h":0.02547,"l":0.02221},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.85638,"p":-15.5,"v":18202.913547,"h":1.18758,"l":0.80734},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008886,"p":-1.98,"v":1115.050824,"h":0.009369,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001224,"p":4.7,"v":2437.2645408,"h":0.001401,"l":0.001109},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01583,"p":1.4,"v":797.1790125,"h":0.03093,"l":0.01528},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8901,"p":-4.29,"v":1996.3162800000002,"h":0.9572,"l":0.8183},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007053,"p":0.52,"v":78351.23279052,"h":0.007523,"l":0.006773},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003118,"p":3.31,"v":18118.0575628,"h":0.003258,"l":0.002936},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05587,"p":0.35,"v":7954.770600000001,"h":0.05615,"l":0.05539},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003664,"p":-4.03,"v":1639319.1442093102,"h":0.003908,"l":0.003584},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":-0.22,"v":721.463806,"h":0.002196,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002699,"p":-0.66,"v":4510.053291,"h":0.00286,"l":0.002696},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001895,"p":-0.36,"v":14897.788082525,"h":0.00001908,"l":0.00001889},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027033,"p":-2.25,"v":9276.189801204,"h":0.0028978,"l":0.0025245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006492,"p":3.12,"v":35936.75645208,"h":0.006754,"l":0.005628},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02399,"p":6.95,"v":89448.37031,"h":0.025,"l":0.022416},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":2.22,"v":1135.4491144,"h":0.0014537,"l":0.0013574},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":2149.2787108,"h":0.00106,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002581,"p":4.03,"v":6047.923630009999,"h":0.00002606,"l":0.00002411},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10345,"p":6.96,"v":81169.4283185,"h":0.11078,"l":0.09455},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003367,"p":1.14,"v":11473.06549662,"h":0.003548,"l":0.003118},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001232,"p":2.92,"v":343.42645568,"h":0.001232,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006686,"p":-2.62,"v":54495.092122,"h":0.0006915,"l":0.000649},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022132,"p":-0.93,"v":1679.2606752240001,"h":0.00025196,"l":0.000211},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00744292,"p":14.17,"v":919.652405244,"h":0.00754937,"l":0.00650501},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-6.93,"v":1071.0118681,"h":0.006565,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.055,"p":-7.21,"v":104166.55535000001,"h":0.05978,"l":0.04926},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":100335.16337664,"h":0.00000762,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":4.18,"v":665.95344282,"h":0.00013506,"l":0.0001252},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":4.56,"v":286.4363226,"h":0.01633,"l":0.01553},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04377,"p":5.95,"v":8429.886213900001,"h":0.05353,"l":0.04095},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08983,"p":-1.58,"v":25203.294983099997,"h":0.09523,"l":0.0882},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":-2.05,"v":50.31736,"h":187.5,"l":179.51},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08842,"p":-0.38,"v":20244.8271136,"h":0.08913,"l":0.08685},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3046,"p":2.18,"v":35045.391524,"h":1.3494,"l":1.2767},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11245,"p":14.06,"v":166545.093546,"h":0.12954,"l":0.09403},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011767,"p":11.9,"v":3366.0910597859997,"h":0.0011983,"l":0.0010274},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001487,"p":1.43,"v":275.683466867,"h":0.0001577,"l":0.0001466},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0008001,"p":-46.87,"v":13063.1270868,"h":0.00199,"l":0.000756},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0625,"p":1.44,"v":53114.540625,"h":8.2139,"l":7.9464},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4033,"p":6.94,"v":64315.444767999994,"h":0.4283,"l":0.371},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52525,"p":0.02,"v":5740.1411025,"h":1.5409,"l":1.49805},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003657,"p":3.62,"v":3046.9013734799996,"h":0.00003973,"l":0.00003512},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04189,"p":-1.1,"v":216044.57597779998,"h":0.04418,"l":0.04025},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.79174,"p":1.15,"v":14547.628695,"h":0.81764,"l":0.77477},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85886,"p":0.16,"v":777.7664388,"h":0.89999,"l":0.85197},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004325,"p":-0.02,"v":1013.7214286875001,"h":0.000004331,"l":0.000004324},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006044,"p":-0.55,"v":10503.251112,"h":0.006313,"l":0.005947},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001047,"p":4.33,"v":18904.580948279996,"h":0.0011139,"l":0.0009805},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43629,"p":-14.02,"v":32415.4656942,"h":0.51189,"l":0.42704},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005507,"p":-1.09,"v":1375.2350243,"h":0.0005649,"l":0.0005315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005134,"p":-0.58,"v":2592.213074,"h":0.005182,"l":0.005113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0283,"p":-0.56,"v":21350.941226,"h":0.03045,"l":0.02707},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005075,"p":-0.62,"v":329.99883,"h":0.000529,"l":0.0004999},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0734,"p":1.241,"v":310464.4722,"h":0.0748,"l":0.0719},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006566,"p":-3.65,"v":57530.77912974,"h":0.00006927,"l":0.0000627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016447,"p":-6.92,"v":17889.500582,"h":0.017681,"l":0.015889},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004088,"p":-4.48,"v":1143.9863288000001,"h":0.0004299,"l":0.00036},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06005,"p":3.96,"v":196585.9918555,"h":0.06647,"l":0.05599},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0284,"p":-0.65,"v":97875.16246800001,"h":1.1629,"l":0.9717},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010768,"p":-6.98,"v":2367.95836064,"h":0.01305,"l":0.010354},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06816,"p":3.74,"v":1553630.52,"h":0.0694,"l":0.0642},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02716,"p":-0.58,"v":13423.675188,"h":0.02823,"l":0.02537},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01019,"p":0,"v":6388.752664299999,"h":0.01052,"l":0.00917},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4108,"p":4.63,"v":81445.0412152,"h":0.437,"l":0.3903},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18794,"p":-0.29,"v":4979.131716,"h":1.19977,"l":1.18342},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03182,"p":1.62,"v":1015.345971,"h":0.03234,"l":0.03069},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002872,"p":6.96,"v":5678.094952320001,"h":0.0003105,"l":0.0002684},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012907,"p":1.11,"v":1256.5261361,"h":0.0012909,"l":0.0012256},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45361,"p":-0.85,"v":3081.0461308,"h":0.46329,"l":0.45178},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89348,"p":1.52,"v":1260.678984,"h":1.93702,"l":1.78801},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":0.02,"v":831.0159846,"h":0.005152,"l":0.004831},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05609,"p":-12.2,"v":614388.9928373001,"h":0.06561,"l":0.04822},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00097,"p":0.51,"v":10908.066130000001,"h":0.0011136,"l":0.0009392},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001771,"p":4.23,"v":10199.756286720001,"h":0.001779,"l":0.001698},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002562,"p":3.05,"v":182.05418279999998,"h":0.00259,"l":0.002457},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02541,"p":4.35,"v":9658.824806399998,"h":0.0267,"l":0.02191},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.07,"v":12.379486838,"h":0.000007963,"l":0.000007801},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1932,"p":0.83,"v":164748.29187600003,"h":0.1957,"l":0.1883},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2394,"p":-0.78,"v":7928.346258,"h":0.2492,"l":0.2386},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001318,"p":0.06,"v":6566.326083999999,"h":0.0013443,"l":0.0013131},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010635,"p":-1.82,"v":133333.47646455,"h":0.011439,"l":0.009838},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39888,"p":-0.13,"v":5827.209998400001,"h":0.40427,"l":0.39574},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0305,"p":1.66,"v":59524.0928,"h":0.03356,"l":0.02706},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002944,"p":5.63,"v":1675561.3485038208,"h":0.00003296,"l":0.00002105},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":0.17,"v":157.3267052,"h":0.07367,"l":0.07354},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1542,"p":-3.74,"v":27602.800757999998,"h":0.163,"l":0.1527},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.81722,"p":0.71,"v":89459.112072,"h":0.86048,"l":0.78365},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23934,"p":-0.08,"v":39545.0094408,"h":1.24631,"l":1.23656},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84787,"p":0.28,"v":61278.9309439,"h":0.92957,"l":0.76479},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.194e-7,"p":1.29,"v":250.22265062521998,"h":2.313e-7,"l":2.166e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-7.92,"v":958.563045,"h":0.0014662,"l":0.0013205},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0115,"p":5.79,"v":19104.06013,"h":0.01195,"l":0.01022},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07477,"p":-6.23,"v":4112.2550421000005,"h":0.08241,"l":0.07313},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37499,"p":0.13,"v":348938.3797284,"h":0.37599,"l":0.36248},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00327,"p":8.28,"v":1363.683849,"h":0.0033,"l":0.0029886},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":8760.46084752,"h":0.0001318,"l":0.0001314},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":0,"v":6.5048781,"h":0.0003129,"l":0.0003129},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001109,"p":-4.64,"v":2146.95549707,"h":0.001208,"l":0.001052},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08649,"p":5.38,"v":99971.516313,"h":0.09037,"l":0.0771},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000148,"p":5.03,"v":44130.7609752,"h":0.00001572,"l":0.000014},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010371,"p":-1.05,"v":1457.4864108,"h":0.012624,"l":0.010328},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47378,"p":-0.42,"v":13062.5552154,"h":0.50457,"l":0.45031},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42972,"p":2.31,"v":241927.804968,"h":0.44734,"l":0.41028},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006266,"p":0.25,"v":7740.7623763599995,"h":0.006772,"l":0.0058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012156,"p":-1,"v":1153.659102,"h":0.0013003,"l":0.0012052},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4873,"p":3.38,"v":333086.704881,"h":2.6361,"l":2.2},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":0,"v":1248.4998,"h":0.011611,"l":0.010192},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004521,"p":-0.02,"v":2531.0791374,"h":0.0004541,"l":0.0004487},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-3.75,"v":580.4954440409899,"h":0.00000348045,"l":0.00000334979},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":0.57,"v":636.1008575999999,"h":0.00039,"l":0.000385},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":1.78,"v":83.123448,"h":0.000177,"l":0.0001707},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022005,"p":4.88,"v":16476.00719625,"h":0.022985,"l":0.018946},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2853,"p":3.89,"v":82693.46607299999,"h":0.2907,"l":0.2562},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005213,"p":0.73,"v":10260.552933800001,"h":0.0005258,"l":0.0005142},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002215,"p":-4.4,"v":479.74162259999997,"h":0.0002323,"l":0.0002162},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81081.2,"p":0.6,"v":24915.441948,"h":81271.1,"l":80309.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1248e-7,"p":-1.27,"v":219.22128862176,"h":1.1698e-7,"l":1.1081e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006793,"p":-0.99,"v":558.5656062779999,"h":0.00007093,"l":0.00006595},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.03,"v":33679.931670000005,"h":0.9999,"l":0.998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-2.33,"v":308.76480000000004,"h":87.24,"l":83.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005123,"p":-5.28,"v":142723.15896114,"h":0.005616,"l":0.004994},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":0.04,"v":48.169093926799995,"h":0.0000012491,"l":0.000001239},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003912,"p":1.63,"v":3947.71824216,"h":0.004241,"l":0.003808},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84904,"p":0.23,"v":943.1221224,"h":0.84985,"l":0.83944},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02942,"p":-0.77,"v":936.1208640000001,"h":0.031,"l":0.02889},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4712.98,"p":0.056,"v":4924555.491189,"h":4714.37,"l":4702.96},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06478,"p":1.37,"v":34939.87230340001,"h":0.07506,"l":0.06035},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005109,"p":-2.05,"v":564444.48054501,"h":0.005249,"l":0.004882},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004555,"p":-7.23,"v":6044.250540485,"h":0.00000492,"l":0.00000432},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3372,"p":1.8,"v":753.485456,"h":1.397,"l":1.2786},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09271,"p":-1.8,"v":21530.59956,"h":0.0951,"l":0.0922},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008095,"p":-5.95,"v":18622.547127629998,"h":0.000008608,"l":0.00000788},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.022e-8,"p":1,"v":19457.32582648472,"h":4.164e-8,"l":3.933e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04947,"p":-0.96,"v":79915.8009696,"h":0.05352,"l":0.04741},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3332,"p":-11.92,"v":126154.681268,"h":0.3925,"l":0.2816},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1441,"p":-0.346,"v":198921.01513,"h":0.1467,"l":0.1424},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005189,"p":3.75,"v":49619.25239934,"h":0.005295,"l":0.004799},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47871,"p":-1.56,"v":6868.3252347,"h":0.4877,"l":0.47757},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14598,"p":-2.08,"v":946.6160688,"h":0.15753,"l":0.1403},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0395,"p":-5.64,"v":1192701.01104,"h":1.3348,"l":0.963},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04184,"p":8.53,"v":49541.135670400006,"h":0.04458,"l":0.03802},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002605,"p":-3.51,"v":7342.951596999999,"h":0.0002741,"l":0.0002596},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002015,"p":0.69,"v":1258.7725149999999,"h":0.002078,"l":0.002},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07727,"p":6.77,"v":423785.15144000005,"h":0.08566,"l":0.07152},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030039,"p":11.01,"v":6912.22712877,"h":0.0033069,"l":0.0022493},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3568,"p":-8.88,"v":53934.17344,"h":0.3943,"l":0.3397},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000372,"p":0.45,"v":570.576204,"h":0.0003833,"l":0.0003701},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.35,"p":-1.214,"v":1847985.97038,"h":20.88,"l":20.2},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03914,"p":-6.09,"v":68840.8073796,"h":0.04259,"l":0.03768},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003015,"p":0.66,"v":31749.679102500002,"h":0.0003048,"l":0.0002994},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011365,"p":6.96,"v":1041.28878057,"h":0.000011388,"l":0.000010454},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57652,"p":2.23,"v":76659.85286960001,"h":0.62692,"l":0.55501},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005104,"p":-1.6,"v":44983.079918128,"h":0.0007056,"l":0.0004973},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001136,"p":0.44,"v":204.88131358399997,"h":0.00001136,"l":0.0000113},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":6.45,"v":2289.71507,"h":0.0006,"l":0.0005542},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97921,"p":-0.61,"v":483228.81533240003,"h":0.99008,"l":0.97921},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000922,"p":-20.79,"v":122836.0352419,"h":0.001232,"l":0.000672},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.1,"p":0.97,"v":55188.1211,"h":193.19,"l":188.13},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005805,"p":-3.9,"v":776.9731274999999,"h":0.000608,"l":0.0005657},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024263,"p":7.43,"v":2146.7805348,"h":0.0028061,"l":0.0021367},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2123,"p":0.712,"v":2449219.64881,"h":0.2372,"l":0.2},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008038,"p":-0.07,"v":24198.78747654,"h":0.008121,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0504,"p":-0.33,"v":13900.91976,"h":0.05188,"l":0.04993},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004337,"p":0.53,"v":917.915970812,"h":0.0005216,"l":0.0004155},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004585,"p":-14.34,"v":17901.678605174002,"h":0.000005472,"l":0.0000042},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9765,"p":-0.42,"v":575732.98521,"h":2.0409,"l":1.8367},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":-0.11,"v":30584.63941344,"h":0.005304,"l":0.005288},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69775,"p":0.53,"v":1148.063895,"h":0.7014,"l":0.69277},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02089,"p":1.7,"v":15294.074537999999,"h":0.02099,"l":0.0205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005022,"p":-7.66,"v":257.540715,"h":0.000593,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001898,"p":-1.7,"v":2256.554027,"h":0.0001983,"l":0.000188},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07936,"p":-0.32,"v":18478.976,"h":0.08143,"l":0.07141},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001546,"p":1.31,"v":265.63158652,"h":0.001566,"l":0.001514},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002592,"p":-2.26,"v":7914.042688320001,"h":0.00284,"l":0.002527},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0672,"p":2.09,"v":14789.712,"h":0.06903,"l":0.06536},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1191,"p":2.45,"v":203209.327542,"h":0.1231,"l":0.108},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05697,"p":1.62,"v":519.85125,"h":0.05697,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000569,"p":-7.98,"v":25065.8200382,"h":0.000066,"l":0.00005281},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08689,"p":4.67,"v":5001.8880174999995,"h":0.09019,"l":0.07996},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007425,"p":0.18,"v":1.0543500000000001,"h":0.007425,"l":0.007411},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05373,"p":-2.3,"v":622946.3055948,"h":0.05528,"l":0.05342},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006048,"p":-2.15,"v":15513.765442559998,"h":0.0006182,"l":0.0006046},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23282,"p":2.93,"v":2578277.4658648,"h":0.23876,"l":0.22254},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7846,"p":9.16,"v":3089761.4691,"h":0.814,"l":0.7086},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06052,"p":-3.43,"v":52866.99484199999,"h":0.06697,"l":0.05917},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.386,"p":0.66,"v":24773.136779999997,"h":4.511,"l":4.151},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006083,"p":-1.34,"v":748.8428486,"h":0.0006295,"l":0.0005997},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000196,"p":-8.45,"v":153.217708,"h":0.0002469,"l":0.000196},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.955e-7,"p":10.54,"v":211.85837684100002,"h":8.955e-7,"l":8.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23004,"p":-0.12,"v":5283.0250272,"h":0.23386,"l":0.2267},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007009,"p":8.09,"v":1450.597464035,"h":0.000007394,"l":0.000006303},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014789,"p":-3.3,"v":77552.86498822,"h":0.00015757,"l":0.000145},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004807,"p":0.27,"v":9479.926876618,"h":0.0005231,"l":0.0004784},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2351,"p":7.25,"v":178199.268922,"h":0.248,"l":0.2032},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007144,"p":-0.04,"v":671.3123928,"h":0.0007159,"l":0.0006868},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005665,"p":2.09,"v":14480.206229499998,"h":0.000595,"l":0.0005422},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":0.63,"v":5239.4547,"h":0.1919,"l":0.1892},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13574,"p":2.18,"v":872984.5995596,"h":0.14291,"l":0.13095},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1908,"p":-4.64,"v":15705.826019999999,"h":0.2036,"l":0.183},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0208,"p":-1.42,"v":5348.487247999999,"h":0.0213,"l":0.02077},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9771,"p":-1.19,"v":112.014744,"h":0.9982,"l":0.9771},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":22.04,"v":873.9572499999999,"h":0.6807,"l":0.5502},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.321,"p":0.2,"v":3035.41608,"h":4.548,"l":4.285},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-6.11,"v":184.7797218,"h":0.005541,"l":0.005202},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01443,"p":-2.82,"v":5042.508233099999,"h":0.01494,"l":0.014},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07262,"p":-4.09,"v":16637.6356004,"h":0.08236,"l":0.07088},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267393,"p":5.89,"v":1090.9901793000001,"h":0.0278738,"l":0.0237558},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9874,"p":25.3,"v":47562.78152800001,"h":1.0685,"l":0.556},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01518,"p":-6.42,"v":52108.2502908,"h":0.016901,"l":0.014471},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004188,"p":2.49,"v":9934.463688,"h":0.0004786,"l":0.0004012},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001772,"p":-11.04,"v":685113.890855,"h":0.002003,"l":0.001281},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98859,"p":-0.01,"v":365.35320629999995,"h":0.9983,"l":0.97874},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87485,"p":2.91,"v":10136.939441,"h":0.87485,"l":0.84636},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":-0.88,"v":1024.3917800000002,"h":0.000707,"l":0.0006926},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40874,"p":-0.57,"v":189381.93337699998,"h":0.41395,"l":0.40802},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040719,"p":-2.89,"v":282.18918504,"h":0.041964,"l":0.039493},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01958,"p":0.46,"v":915.508913,"h":0.02037,"l":0.01894},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7024,"p":0.46,"v":1330.4509600000001,"h":0.70879,"l":0.6884},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001654,"p":3.11,"v":65284.37873482,"h":0.001693,"l":0.001507},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00224138,"p":-4.05,"v":1608.6370811719999,"h":0.00240559,"l":0.00200687},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0985,"p":-4.18,"v":58313.23913,"h":0.1061,"l":0.0863},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074313,"p":1.18,"v":1399.44235149,"h":0.0074375,"l":0.0069505},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004429,"p":0.88,"v":4971.35315071,"h":0.00443,"l":0.004361},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1833,"p":2,"v":669662.777823,"h":0.1854,"l":0.177},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05425,"p":2.45,"v":3389.32951,"h":0.0552,"l":0.05295},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34669,"p":3.78,"v":273484.1148791,"h":0.39379,"l":0.3103},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":5.27234772,"h":0.0001882,"l":0.0001882},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034357,"p":0.46,"v":77398.625032,"h":0.034364,"l":0.033817},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005245,"p":5.57,"v":19550.6041721,"h":0.005965,"l":0.004644},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.61992,"p":-6.28,"v":216594.7290864,"h":0.87963,"l":0.57802},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012592,"p":26.88,"v":153877.501328,"h":0.01627,"l":0.009501},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00312,"p":-11.38,"v":279349.0213488,"h":0.003521,"l":0.002258},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003515,"p":0.02,"v":805.5300894999999,"h":0.003529,"l":0.003376},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2983,"p":2.12,"v":3763.20365,"h":0.3038,"l":0.2921},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62795,"p":1.52,"v":121713.71488599999,"h":0.6587,"l":0.58618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.751,"p":1.3,"v":14244.217,"h":0.7687,"l":0.7256},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000921,"p":3.57,"v":834.976758,"h":0.000921,"l":0.0008605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01607,"p":3.47,"v":25221.6469301,"h":0.0167,"l":0.01436},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.03074,"p":0.02,"v":38864.7835254,"h":1.07778,"l":1.01194},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37964,"p":1.9,"v":259795.52193719998,"h":0.38324,"l":0.36979},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10217,"p":-6.35,"v":92060.92319270001,"h":0.1112,"l":0.09604},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003493,"p":2.61,"v":578.0694941,"h":0.003544,"l":0.003325},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002077,"p":-6.18,"v":1584.721922,"h":0.002302,"l":0.002066},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010512,"p":-1.07,"v":56087.110176480004,"h":0.010881,"l":0.009784},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01363,"p":1.641,"v":263336.56415,"h":0.01393,"l":0.01338},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26804,"p":3.29,"v":1524.571314,"h":0.28739,"l":0.25823},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3004,"p":-1.34,"v":220.58372,"h":0.3051,"l":0.3003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02604,"p":0.34,"v":1156.4137452,"h":0.02622,"l":0.02589},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":0,"h":0,"l":0},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43391,"p":-9.43,"v":30343.0572758,"h":0.47915,"l":0.36376},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003034,"p":0.93,"v":1012.9724720600001,"h":0.00003156,"l":0.00002932},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.41641,"p":11.63,"v":322151.598964,"h":0.4627,"l":0.3316},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0021963,"p":-22.93,"v":42152.699605098,"h":0.0037529,"l":0.002026},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015353,"p":-4.46,"v":1421.5557642,"h":0.0016985,"l":0.0015121},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":0,"v":149999.5555,"h":0.334,"l":0.324},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003164,"p":0.94,"v":250.97648492000002,"h":0.0031749,"l":0.003127},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000913,"p":0.88,"v":66.787776,"h":0.00092,"l":0.000905},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.446,"p":1.24,"v":298050.7615,"h":0.4561,"l":0.4329},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00287,"p":-0.2,"v":16686.01067,"h":0.003129,"l":0.00275},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":585.45,"p":11.66,"v":221.88555000000002,"h":780,"l":519.84},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003146,"p":0.06,"v":96.767814,"h":0.0003146,"l":0.0003144},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8353,"p":-1.8,"v":2120.734817,"h":0.85548,"l":0.83125},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007121,"p":0.22,"v":33766.955964,"h":0.00716,"l":0.007098},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1547,"p":2.79,"v":2736.305754,"h":0.1568,"l":0.1505},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000995,"p":1.6,"v":25014.752725,"h":0.001055,"l":0.00095},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124519,"p":5.75,"v":820.7669885,"h":0.001248,"l":0.0011725},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":-2.79,"v":34.516799999999996,"h":94.44,"l":91.8},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1093,"p":-5.44,"v":284855.26960899995,"h":0.1238,"l":0.0761},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016984,"p":-7.65,"v":15740.251149919999,"h":0.019169,"l":0.016241},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01794,"p":-3.23,"v":43672.6439058,"h":0.01965,"l":0.01764},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03214,"p":-5.52,"v":13228.407787,"h":0.03685,"l":0.03087},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":-0.72,"v":162.9438611,"h":0.02135,"l":0.02003},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001869,"p":0.26,"v":18960.736163039997,"h":0.000187,"l":0.0001826},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006529,"p":-0.22,"v":1431.5664294599999,"h":0.006626,"l":0.006487},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004849,"p":-13.73,"v":11163.493874,"h":0.005622,"l":0.004845},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":1.86,"v":447.335688,"h":0.2963,"l":0.235},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029501,"p":0.71,"v":1046.191425914,"h":0.0030259,"l":0.0028331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00209,"p":3.87,"v":3062.96188,"h":0.002245,"l":0.0019921},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01935,"p":5.44,"v":1000.7819999999999,"h":0.0196,"l":0.0181},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2331.59,"p":1.04,"v":4995.897893,"h":2331.59,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37677,"p":0.82,"v":11686.9048928,"h":1.39427,"l":1.36449},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":1.46,"v":241.76841068000002,"h":0.003334,"l":0.003274},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02781,"p":0.68,"v":51.1862517,"h":0.02796,"l":0.02755},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008223,"p":8.05,"v":3987.0925884,"h":0.0009899,"l":0.00076},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000638,"p":-3.03,"v":5016.994664,"h":0.000685,"l":0.000635},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":-0.68,"v":400.173939,"h":0.002752,"l":0.002457},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6029,"p":-0.48,"v":126174.38239105618,"h":0.60798,"l":0.6029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.12517,"p":-1.2,"v":235417.49170190003,"h":0.13207,"l":0.09714},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":108.535,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000101,"p":-2.31,"v":20365.943505,"h":0.0001167,"l":0.0000982},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.14,"v":10605.012273,"h":0.0015009,"l":0.001472},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03715,"p":-13.54,"v":4438.496993000001,"h":0.04821,"l":0.03518},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.028199,"p":20.97,"v":47208.26144680999,"h":0.0282,"l":0.02304},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005741,"p":2.26,"v":7306.691260999999,"h":0.006814,"l":0.005585},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03288,"p":2.3,"v":263575.1131224,"h":0.0341,"l":0.03166},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004122,"p":0,"v":505.736424,"h":0.00434,"l":0.004122},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.757e-7,"p":4.84,"v":1334.7192891438,"h":0.0000012,"l":8.127e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.715,"p":0.351,"v":424149.3195,"h":1.754,"l":1.706},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.366,"p":0.08,"v":976.8503399999998,"h":0.3991,"l":0.3648},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-0.23,"v":1858.9401939,"h":0.0001295,"l":0.0001284},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008359,"p":-3.96,"v":1229.0680727,"h":0.008889,"l":0.008357},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":257.44313550000004,"h":0.01499,"l":0.01252},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003933,"p":0.05,"v":12.457226879999999,"h":0.00003933,"l":0.00003931},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011156,"p":-0.05,"v":3040.8335805439997,"h":0.000011162,"l":0.00001018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.614,"p":-0.18,"v":505607.70864,"h":1.691,"l":1.426},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001478,"p":3.5,"v":1218.24532802,"h":0.00001816,"l":0.00001335},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000627,"p":-2.71,"v":8170.301191799999,"h":0.0006445,"l":0.0006256},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001277,"p":0.07,"v":328.98357749400003,"h":0.0000013,"l":0.000001269},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004075,"p":1.87,"v":194.71376899999996,"h":0.004089,"l":0.003945},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00884,"p":1.43,"v":146493.6881512,"h":0.010837,"l":0.008066},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.259,"p":-3.89,"v":968616.0061399998,"h":1.318,"l":1.239},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18183,"p":-1.01,"v":28482.036666599997,"h":0.19779,"l":0.17401},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2183,"p":-4.21,"v":768856.6865760001,"h":0.2321,"l":0.2112},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":0.29,"v":663.2490222,"h":0.04948,"l":0.04636},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079239,"p":9.65,"v":1505.2759693167,"h":0.00082796,"l":0.00067589},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000819,"p":-1.56,"v":21205.667483909998,"h":0.0008389,"l":0.000815},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007711,"p":0.79,"v":19214.260805889597,"h":0.000007711,"l":0.000007649},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005181,"p":-1.33,"v":1144.539891,"h":0.005296,"l":0.005176},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0.05,"v":10.299,"h":172.23,"l":171.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2984,"p":0.33,"v":19597.784048,"h":0.3119,"l":0.2893},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004771,"p":3.69,"v":763.81028698,"h":0.00004969,"l":0.00004601},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02989,"p":1.63,"v":5122.466600299999,"h":0.03201,"l":0.02933},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09122,"p":1.86,"v":295144.2019028,"h":0.09273,"l":0.08763},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00663,"p":1.05,"v":1649.3451,"h":0.007673,"l":0.006541},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.22,"p":-0.15,"v":500.27430000000004,"h":81.5,"l":79},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":-0.42,"v":4276.9385226,"h":0.0001692,"l":0.0001623},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00188642,"p":-1.36,"v":12392.6852764,"h":0.0020734,"l":0.00185205},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.51024,"p":-14.77,"v":3770.0766192,"h":0.59873,"l":0.46943},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014717,"p":-5.12,"v":16509.68012472,"h":0.0016556,"l":0.0014315},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.546,"p":0.98,"v":11698.0773,"h":0.562,"l":0.499},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.023518,"p":-11.57,"v":1744775.1527311602,"h":0.037556,"l":0.020984},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15278,"p":-4.42,"v":75811.5046412,"h":0.17282,"l":0.14242},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04261,"p":-22.47,"v":702466.1394594,"h":0.05744,"l":0.03536},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001568,"p":2.81,"v":277455.66624832,"h":0.001674,"l":0.001361},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001224,"p":2,"v":554.4863208,"h":0.001253,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00638,"p":3.05,"v":8095.83082,"h":0.006438,"l":0.006186},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.67,"v":104.68131795,"h":0.00038273,"l":0.00037947},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002673,"p":-5.24,"v":94493.718878922,"h":0.0002846,"l":0.0002651},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000271,"p":3.43,"v":33443.03182108,"h":0.00002853,"l":0.00002562},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.127e-7,"p":-1.16,"v":814.63418434755,"h":2.239e-7,"l":2.078e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":16054.222288,"h":1.0011,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086719,"p":-1.24,"v":2216.8064689,"h":0.0087984,"l":0.0062845},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":0.44,"v":17.264844,"h":0.0228,"l":0.01907},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.94,"p":-0.77,"v":55.16032,"h":435.94,"l":430.34},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08659,"p":8.18,"v":1350.02469,"h":0.08659,"l":0.07465},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008693,"p":-0.83,"v":90329.81247996,"h":0.009182,"l":0.007517},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001345,"p":6.91,"v":1259212.3562074502,"h":0.001393,"l":0.00119},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.01,"v":189257.2876,"h":0.999,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.387,"p":0.38,"v":1715.0537799999997,"h":4.418,"l":4.37},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1896,"p":-0.31,"v":72989.481552,"h":0.2038,"l":0.1611},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.989e-8,"p":1.28,"v":65591.89129541109,"h":3.011e-8,"l":2.901e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8152,"p":-0.34,"v":867.313824,"h":4.86,"l":4.5347},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83812,"p":-0.05,"v":1575.4476888,"h":0.85123,"l":0.82646},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004121,"p":-1.12,"v":144747.43077262,"h":0.004342,"l":0.004036},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09088,"p":5.77,"v":462492.63043839997,"h":0.10167,"l":0.07939},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03716,"p":0.02,"v":967.0652176,"h":0.03774,"l":0.03715},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018831,"p":7.12,"v":105535.00481236499,"h":0.0019908,"l":0.0016202},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00023,"p":1.32,"v":21.12918,"h":0.0002359,"l":0.000227},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03464,"p":-2.88,"v":265177.2479112,"h":0.03763,"l":0.03307},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002807,"p":0.5,"v":22358.188400799998,"h":0.0002825,"l":0.000279},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2848,"p":0,"v":645.080544,"h":0.2917,"l":0.2846},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":25.0659085,"h":0.00004069,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":268.98452000000003,"h":0.0316,"l":0.02922},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001292,"p":-0.3,"v":1803.8726091600001,"h":0.0001299,"l":0.0001292},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.7,"p":3.07,"v":12105.17,"h":8.73,"l":6.4},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09603,"p":20.94,"v":128599.47526139999,"h":0.09775,"l":0.0779},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001436,"p":1.05,"v":15117.219314,"h":0.001474,"l":0.001399},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055189,"p":27.18,"v":37527.81578836,"h":0.070858,"l":0.042906},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.985,"p":-0.44,"v":1655.16975,"h":4.003,"l":3.971},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.671895,"p":14.12,"v":1388.13507,"h":0.796479,"l":0.587547},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04597,"p":2.91,"v":219524.0517289,"h":0.04943,"l":0.0425},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007642,"p":3.42,"v":1183.51974964,"h":0.00007738,"l":0.00007289},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.251,"p":0.88,"v":6870.491999999999,"h":1.271,"l":1.235},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14015,"p":0.02,"v":20648.3177195,"h":0.14049,"l":0.14},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127675,"p":1.55,"v":938.15973025,"h":0.00133333,"l":0.00120677},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000239,"p":4.83,"v":1037.2093081,"h":0.00024148,"l":0.00022326},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01655,"p":1.09,"v":35840.53105,"h":0.01762,"l":0.01601},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.727,"p":3.02,"v":58156.49286,"h":2.843,"l":2.018},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028601,"p":4.98,"v":1006.44659521,"h":0.00029336,"l":0.00027176},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06354,"p":-4.49,"v":179995.3139376,"h":0.09573,"l":0.06024},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001109,"p":3.83,"v":2854.3277091699997,"h":0.0011141,"l":0.0010399},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000305,"p":-9.22,"v":254.33917974999997,"h":0.00033599,"l":0.00025903},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001825,"p":4.64,"v":731.750175,"h":0.00185,"l":0.001744},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008226,"p":-2.03,"v":2395.5526872,"h":0.0009123,"l":0.0008075},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006144,"p":-0.56,"v":5254.107058176,"h":0.0006261,"l":0.0006059},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-0.01,"v":449.73606215999996,"h":0.008108,"l":0.007986},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004196,"p":1.35,"v":202.41936188,"h":0.00004197,"l":0.00004138},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03689,"p":-8.75,"v":42853.6359244,"h":0.04093,"l":0.02769},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.44,"p":-3.19,"v":1838.3769599999998,"h":53.17,"l":45.6},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00152,"p":-3.55,"v":250672.772124,"h":0.001736,"l":0.001243},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006555,"p":3.6,"v":86.768535,"h":0.006684,"l":0.006327},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034473,"p":-5.56,"v":447.0424167,"h":0.0036506,"l":0.0034396},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0566,"p":2.59,"v":2279.767628,"h":0.06191,"l":0.05095},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022619,"p":-4.89,"v":60136.230540000004,"h":0.025704,"l":0.021983},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.043,"p":9.83,"v":7881.79379,"h":0.04399,"l":0.03898},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018496,"p":1.55,"v":5114.865344,"h":0.019239,"l":0.018194},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2034,"p":-3.28,"v":15169.942188,"h":0.2151,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016827,"p":-3.29,"v":125907.14492385,"h":0.018955,"l":0.015667},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4987,"p":1.21,"v":24361.308552,"h":1.7761,"l":1.02},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006046,"p":-0.18,"v":1234.43709228,"h":0.0006068,"l":0.0005793},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8446,"p":3,"v":748.52675,"h":0.85,"l":0.8158},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":-0.826,"v":320094.372,"h":0.245,"l":0.238},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":13.47,"v":792.0296000000001,"h":0.00016,"l":0.000141},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003676,"p":1.07,"v":4697.571428,"h":0.003679,"l":0.003622},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2077,"p":3.95,"v":222658.92786,"h":0.2158,"l":0.1889},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.2097,"p":-9.25,"v":131814.93924900002,"h":0.24315,"l":0.20096},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008586,"p":-7.14,"v":83837.21539924802,"h":0.0009385,"l":0.0007879},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0044441,"p":-8.18,"v":4498367.5450504,"h":0.005785,"l":0.0040888},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04623,"p":1.44,"v":106811.18074920001,"h":0.04765,"l":0.04379},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19225,"p":-6.5,"v":816424.2126975,"h":0.21522,"l":0.18342},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03767,"p":-2.96,"v":152181.6866742,"h":0.04132,"l":0.03436},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01203,"p":5.49,"v":3738.96009,"h":0.01203,"l":0.011263},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01945,"p":7.33,"v":58975.64698299999,"h":0.02034,"l":0.01736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007375,"p":1.31,"v":1025.884625,"h":0.007785,"l":0.007133},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029651,"p":-14.53,"v":15927.75309373,"h":0.00047769,"l":0.00022801},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003059,"p":-1.67,"v":5575.887079,"h":0.003347,"l":0.002992},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003882,"p":-6.68,"v":892.47610902,"h":0.00004273,"l":0.00003873},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.445e-7,"p":5.72,"v":1899.60311680265,"h":8.37e-7,"l":6.903e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0399,"p":-0.746,"v":77190.07489,"h":0.0409,"l":0.0396},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87273,"p":3.36,"v":2335.7745720000003,"h":0.87613,"l":0.8443},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16952,"p":-1.15,"v":7873.4954064,"h":0.17403,"l":0.16795},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020057,"p":2.71,"v":38279.305801487004,"h":0.0026084,"l":0.0019526},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":-0.524,"v":208977.707947,"h":0.00388,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006212,"p":-1.73,"v":21631.675252719997,"h":0.00006575,"l":0.00006057},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093179,"p":0.83,"v":861.4584908,"h":0.0093413,"l":0.0088992},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02103,"p":1.791,"v":774679.374445,"h":0.02152,"l":0.02056},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":0.84,"v":110.48281311000001,"h":0.0007615,"l":0.000732},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-1.44,"v":26157.96558025,"h":0.001252,"l":0.001212},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003621,"p":-11.51,"v":140212.502089248,"h":0.0004092,"l":0.0003255},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004602,"p":-3.82,"v":191.9300916,"h":0.000489,"l":0.0004602},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35932,"p":1.28,"v":463048.6197688,"h":0.36176,"l":0.35198},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95239,"p":-0.2,"v":59614.5568091,"h":0.9593,"l":0.9522},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017157,"p":-15.38,"v":2538.6018772800003,"h":0.00021,"l":0.00016999},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005186,"p":-3.08,"v":307.54260941999996,"h":0.005463,"l":0.004974},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007846,"p":-12.04,"v":900.9631629400001,"h":0.00892,"l":0.007365},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008501,"p":-7.95,"v":234.99467318,"h":0.00009728,"l":0.00008501},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0344,"p":1.475,"v":265164.61026,"h":0.03466,"l":0.03366},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11647,"p":4.27,"v":87584.71206250001,"h":0.12588,"l":0.09697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.5313,"p":16.65,"v":55271.638422,"h":0.56507,"l":0.45178},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005736,"p":-0.13,"v":1262.37497952,"h":0.00005903,"l":0.00005383},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45895,"p":-0.07,"v":19098.525004,"h":0.46011,"l":0.45245},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000219,"p":1.67,"v":33.35160198,"h":0.00002196,"l":0.00002154},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003345,"p":4.99,"v":879.5873517,"h":0.0003655,"l":0.0003119},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67197,"p":14.99,"v":22651.0537071,"h":0.72558,"l":0.56647},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5427,"p":0.46,"v":10289.868776999998,"h":0.5462,"l":0.5394},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.316,"p":-0.42,"v":40165.03652,"h":10.372,"l":10.263},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.26964,"p":-10.71,"v":143051.03063999998,"h":0.36178,"l":0.25},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05384,"p":-1.48,"v":4035.6310399999998,"h":0.0588,"l":0.05302},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3368,"p":-0.5,"v":550.876816,"h":0.3484,"l":0.331},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007336,"p":-7.63,"v":1798.46023448,"h":0.0007942,"l":0.0007314},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":12103.01286,"h":0.0071,"l":0.00703},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25212,"p":0.98,"v":127417.5703944,"h":0.26879,"l":0.23192},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00366,"p":10.57,"v":2762.6778,"h":0.004219,"l":0.003271},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.72,"p":-0.23,"v":46.487280000000005,"h":998.27,"l":948.6},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":2.77,"v":2084.9038038773997,"h":6.211e-7,"l":5.923e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012459,"p":1.07,"v":215.798788185,"h":0.00012599,"l":0.00012211},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":0.82,"v":231.6046831330128,"h":2.007e-9,"l":1.932e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003161,"p":-1.83,"v":599.89458,"h":0.00322,"l":0.0029077},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01648,"p":-7.88,"v":588443.3650576,"h":0.01832,"l":0.01514},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10648,"p":-2.83,"v":431135.25942960003,"h":0.1339,"l":0.10087},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":7.01637057,"h":0.0000233,"l":0.00002277},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003398,"p":1.13,"v":959.2087794400001,"h":0.003418,"l":0.003343},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":0.21,"v":1417.3268,"h":0.001849,"l":0.001816},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003122,"p":0.51,"v":17526.138427,"h":0.000313,"l":0.0003049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2338,"p":0.08,"v":113006.951778,"h":0.2424,"l":0.2336},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006506,"p":-16.63,"v":802.46097008,"h":0.00007804,"l":0.00006349},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001377,"p":-2.47,"v":17.117463591,"h":0.000001412,"l":0.000001377},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003103,"p":3.98,"v":1199.8218052999998,"h":0.003213,"l":0.002976},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.012658,"p":21.22,"v":847587.64200858,"h":0.014465,"l":0.010081},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07712,"p":-1.7,"v":16504.0864224,"h":0.07997,"l":0.07608},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15368,"p":1.89,"v":57553.9268632,"h":0.15918,"l":0.14848},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.061e-8,"p":2.51,"v":646.527913704428,"h":3.141e-8,"l":2.936e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020961,"p":-7.23,"v":1224.932186313,"h":0.000023997,"l":0.000020959},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05198,"p":12.29,"v":12435.506512599999,"h":0.05812,"l":0.04629},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":13.68297,"h":223.38,"l":217.19},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":-3.02,"v":577.105208,"h":0.119,"l":0.1113},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011717,"p":-2.25,"v":170835.73472,"h":0.012396,"l":0.01165},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045415,"p":0.57,"v":26703.36102835,"h":0.000045505,"l":0.00004486},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001004,"p":-9.19,"v":1386.29964616,"h":0.000012999,"l":0.00000996},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002591,"p":3.8,"v":591760.20552701,"h":0.002805,"l":0.002444},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01287,"p":-0.92,"v":73544.818347,"h":0.01318,"l":0.01273},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07017,"p":0.24,"v":722.47032,"h":0.07203,"l":0.06987},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019516,"p":8.18,"v":332.2091584,"h":0.00198,"l":0.0018039},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004471,"p":-0.26,"v":9115.640674100001,"h":0.0004555,"l":0.0004396},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02894,"p":-0.27,"v":660.025898,"h":0.02953,"l":0.02764},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11961,"p":-0.24,"v":2552.7166199999997,"h":0.12101,"l":0.11814},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.05626,"p":-0.18,"v":7725.2532628,"h":1.08497,"l":0.98237},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008373,"p":11.18,"v":2775.0190131,"h":0.0009449,"l":0.0007526},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44117,"p":2.23,"v":4899.0296171,"h":0.462,"l":0.41499},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84623,"p":0.78,"v":2330.7459021,"h":0.84928,"l":0.83225},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011459,"p":-6.83,"v":4426.449234298,"h":0.00123,"l":0.0010499},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094531,"p":-1.87,"v":592.34731627,"h":0.0097909,"l":0.009056},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008913,"p":1.12,"v":495.9915153,"h":0.0009164,"l":0.0008565},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1296,"p":-0.842,"v":511710.1366,"h":0.1334,"l":0.1287},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009657,"p":-13.62,"v":1581655.9478862602,"h":0.01118,"l":0.00745},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67735,"p":2.11,"v":31180.466096999997,"h":0.70204,"l":0.6213},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04566,"p":-0.65,"v":547.961094,"h":0.04642,"l":0.04566},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05018,"p":9.49,"v":23217.244765,"h":0.0595,"l":0.04566},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005799,"p":-2.2,"v":1339.5384972599998,"h":0.000603,"l":0.0005634},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002174,"p":-0.54,"v":977633.20559016,"h":0.00226,"l":0.002068},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007808,"p":-0.11,"v":605.12148352,"h":0.0007843,"l":0.0007259},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2852,"p":0.55,"v":120788.62236,"h":1.3446,"l":1.2729},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0274,"p":3.56,"v":299.99052600000005,"h":1.0274,"l":0.9801},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42839,"p":0.69,"v":4233.118649399999,"h":0.43164,"l":0.4213},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005047,"p":4.97,"v":4734.235143897,"h":0.00005106,"l":0.00004804},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05341,"p":-2.64,"v":273151.1973484,"h":0.05674,"l":0.04735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.2,"v":170.1726348,"h":0.0000148,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09208,"p":0.61,"v":3913.4359175999994,"h":1.10411,"l":1.08366},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8704,"p":4.47,"v":24589.035008,"h":0.932,"l":0.784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99765,"p":1.08,"v":1381.106754,"h":1.01321,"l":0.98681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004096,"p":-5.75,"v":456.28727296,"h":0.00004397,"l":0.00004096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048685,"p":-3.64,"v":1420.0226585999999,"h":0.00050897,"l":0.00046483},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00145,"p":0,"v":10086.011355,"h":0.001503,"l":0.0014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02493,"p":-9.86,"v":55505.57550300001,"h":0.02794,"l":0.02336},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010515,"p":-5.2,"v":135.182943,"h":0.01121,"l":0.010501},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5165,"p":7.02,"v":109987.68331999998,"h":0.5653,"l":0.4779},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1216,"p":-0.4,"v":3333.6542719999998,"h":0.1238,"l":0.1198},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006682,"p":-2.93,"v":37.7720096,"h":0.0006898,"l":0.0006682},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":-0.62,"v":56740.3164148,"h":0.02084,"l":0.02058},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4105,"p":-2.67,"v":466479.46218499995,"h":0.4272,"l":0.3838},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.35,"p":-2.47,"v":606.0241000000001,"h":420,"l":377.32},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.92,"p":0.74,"v":1393.2838399999998,"h":160,"l":150.03},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.42,"v":26.093776,"h":1.1696,"l":1.1606},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002127,"p":-0.09,"v":555.49799754,"h":0.00002238,"l":0.00002032},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4710,"p":0.071,"v":2349168.565488,"h":4710,"l":4698.13},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009619,"p":-2.93,"v":3484.7299583,"h":0.0010015,"l":0.0009619},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.014568,"p":1.53,"v":56576.109983999995,"h":0.016567,"l":0.014256},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012648,"p":-5.32,"v":14650.176882239997,"h":0.014729,"l":0.012256},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004239,"p":14.44,"v":4814.367948,"h":0.004245,"l":0.003704},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066484,"p":-2.4,"v":5051.8020313199995,"h":0.000689,"l":0.00064502},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030156,"p":-12.3,"v":71022.819750372,"h":0.0035827,"l":0.0028576},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.48,"v":27939.340749799998,"h":0.0001051,"l":0.0001034},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007718,"p":-2.78,"v":7890.829174,"h":0.0093,"l":0.00701},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55357,"p":-0.15,"v":13843.0973115,"h":0.55693,"l":0.54767},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13532,"p":-1.85,"v":2401.036888,"h":0.15086,"l":0.12203},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002308,"p":0.87,"v":329.49469600000003,"h":0.002308,"l":0.002184},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3754,"p":2.59,"v":101.39554000000001,"h":0.3754,"l":0.3568},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015217,"p":-3.97,"v":92513.903838131,"h":0.0018125,"l":0.0014717},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":1.04,"v":133.1464229,"h":0.0004278,"l":0.0004203},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0,"v":0,"h":0,"l":0},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0371,"p":-8.53,"v":151024.386849,"h":0.04115,"l":0.0309},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43465,"p":-1.91,"v":186609.6449545,"h":0.47207,"l":0.41956},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47793,"p":-0.94,"v":1732032.7678239,"h":0.48853,"l":0.4631},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.5,"v":73.888045,"h":0.0007166,"l":0.0006678},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":4.7927854,"h":0.0004813,"l":0.0004726},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03182,"p":-0.03,"v":647.4300848,"h":0.03183,"l":0.03079},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007336,"p":4.05,"v":72026.87273599999,"h":0.008249,"l":0.006784},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3197,"p":-20.1,"v":111243.672382,"h":2.9287,"l":2.206},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033397,"p":1.08,"v":245496.20987346,"h":0.034714,"l":0.031353},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":0.6,"v":5.809056,"h":0.00132,"l":0.001312},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.06,"v":12224.0392245,"h":0.001627,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06474,"p":1.47,"v":226861.19586,"h":0.06617,"l":0.06336},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002635,"p":-6.51,"v":1623.8489471,"h":0.0003071,"l":0.00026262},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":4.79,"v":1020.1368040000001,"h":0.0002927,"l":0.00027},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00859,"p":-2.16,"v":2268745.465416,"h":0.008942,"l":0.008106},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01427,"p":-4.99,"v":2701.1738653,"h":0.01513,"l":0.01325},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013834,"p":15.64,"v":20547.97857964,"h":0.00014027,"l":0.00011962},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14412,"p":-7.4,"v":28134.1970028,"h":0.16154,"l":0.13836},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.832e-8,"p":0,"v":244.74266385408,"h":8.832e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005017,"p":1.33,"v":631.5300765100001,"h":0.0005017,"l":0.0004951},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0201e-7,"p":0,"v":223.07759633664,"h":1.0331e-7,"l":1.02e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03054,"p":0.69,"v":34377.5565342,"h":0.03546,"l":0.02867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010847,"p":-0.57,"v":36250.260371348995,"h":0.000011089,"l":0.000010654},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001919,"p":4.86,"v":49063.270657,"h":0.002008,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":6.63,"v":2345.90274,"h":0.1125,"l":0.0938},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001667,"p":4.23,"v":2320.7793964,"h":0.0001747,"l":0.00014957},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04337,"p":0.347,"v":39479.90785,"h":0.04424,"l":0.04277},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00194,"p":3.191,"v":221812.05789,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":835268.07590967,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":-1.268,"v":91798.86473,"h":0.484,"l":0.466},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2551.43,"p":0.892,"v":791603.298521,"h":2562.04,"l":2515.31},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":0.369,"v":5409.8835,"h":1.1724,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001594,"p":0.441,"v":898876.25340541,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1094,"p":5.192,"v":1171678.516621,"h":0.1107,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0748,"p":1.081,"v":1147887.989446,"h":0.0774,"l":0.0736},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004625,"p":0.938,"v":1514481.4404988,"h":0.0004867,"l":0.0004569},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.5,"p":1.074,"v":740643.633,"h":104.4,"l":101.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00224,"p":0.448,"v":481043.285976,"h":0.00232,"l":0.00221},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":-2.16,"v":712496.0259,"h":0.00066,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01846,"p":2.613,"v":2416660.7435,"h":0.01944,"l":0.01791},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":5209367.8284,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0,"v":286665.28118,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":28281290.582,"h":1.0002,"l":1}]}