{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1578,"p":0.1396,"v":6321.05592,"h":0.1578,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003036,"p":0.0281,"v":25093.1659564,"h":0.0003036,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0511,"p":3.024,"v":4615196.17263,"h":0.0548,"l":0.0495},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.556,"p":0.0086,"v":54731.26,"h":2.559,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.883e-7,"p":0.3421,"v":106928.9461208124,"h":2.626e-7,"l":1.263e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3194,"p":0.251,"v":127255.31511,"h":0.3239,"l":0.316},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00343,"p":-0.0143,"v":15692.73137,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03488,"p":-0.0835,"v":142503.73259,"h":0.03825,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.288,"p":-0.0233,"v":60722.881,"h":7.555,"l":7.234},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02245,"p":-0.1126,"v":222838.55541,"h":0.02584,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0221,"v":47756.7702,"h":0.00471,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24136,"p":0.0177,"v":66991.98491,"h":0.24434,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000509,"p":0.0019,"v":228.15286296,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":-0.0471,"v":51979.3813,"h":0.4456,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002576,"p":-0.0034,"v":33585.6794933,"h":0.0002695,"l":0.0002549},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07771,"p":-0.0586,"v":67282.36789,"h":0.08605,"l":0.07673},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.56,"p":0.0142,"v":61830.91,"h":104.47,"l":101.8},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0354,"p":0.0085,"v":1266.4147,"h":0.0375,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":-0.0324,"v":9.89144677,"h":0.00011747,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.006,"v":6211.90504,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0,"v":0,"h":0.00007821,"l":0.00007821},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0912,"p":0.93,"v":4342075.91021,"h":0.09173,"l":0.0901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002848,"p":-0.0007,"v":55532.3910427,"h":0.0002951,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.97,"p":2.604,"v":2465076.7521,"h":1.98,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00585,"p":0.5234,"v":12547.90583,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0737,"p":-0.0478,"v":52152.8046,"h":0.0775,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01686,"p":0.0236,"v":87608.78585,"h":0.01796,"l":0.01617},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0,"v":2292.32663,"h":0.00209,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00014,"p":1.8925,"v":1461090.1998965,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03544,"p":-0.0526,"v":89557.85697,"h":0.03938,"l":0.03461},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.19,"p":0.0048,"v":57396.15,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0097,"v":2.102152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.36,"p":-0.0136,"v":57864.97,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001451,"p":-0.0163,"v":55455.398528,"h":0.0015456,"l":0.001394},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026823,"p":0.0643,"v":337682.616385,"h":0.026934,"l":0.02459},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.57,"p":0.0213,"v":4017.2,"h":20.77,"l":20.14},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6687,"p":0.0259,"v":489493.3388,"h":0.6914,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000861,"p":-0.0011,"v":17798.299564,"h":0.000868,"l":0.000853},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0072,"p":-0.0673,"v":61381.72037,"h":0.00807,"l":0.00712},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006009,"p":-0.0895,"v":53809.2102006,"h":0.0006855,"l":0.000572},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2919,"p":0.0093,"v":15504.7939,"h":0.2923,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006987,"p":0.0273,"v":63.0589703,"h":0.0007141,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012846,"p":-0.0545,"v":64059.934775,"h":0.013966,"l":0.012663},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.12,"p":0.0054,"v":65053.83,"h":381.83,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2334,"p":-0.0219,"v":15955.852,"h":17.6624,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0299,"p":0.001,"v":2381.96572,"h":0.0305,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.855,"p":0.0047,"v":4670.851,"h":0.857,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.905,"p":-0.0015,"v":96135.826,"h":1.91,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.02e-7,"p":0.0374,"v":76333.2627465132,"h":5.287e-7,"l":4.801e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.98,"p":-0.0016,"v":57920.63,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000961,"p":-0.0732,"v":8617.317607,"h":0.001037,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.21e-7,"p":-0.0012,"v":60130.7834028368,"h":3.272e-7,"l":3.196e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.36,"p":-0.0005,"v":55546.88,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.63,"p":-0.0409,"v":17997.3,"h":17.36,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04542,"p":0.0048,"v":130516.88276,"h":0.04698,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009046,"p":-0.0375,"v":65087.235002,"h":0.009435,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00068,"p":-0.2093,"v":123259.88728,"h":0.00094,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000656,"p":0.0632,"v":5609.755833,"h":0.000662,"l":0.000612},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0712,"p":-0.0004,"v":54195.35306,"h":0.07147,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013376,"p":-0.0065,"v":56418.177842999,"h":0.000013998,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004038,"p":-0.0107,"v":2418.839135,"h":0.004082,"l":0.003997},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006989,"p":-0.0156,"v":159445.785728,"h":0.008322,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.86,"p":0.0228,"v":59363.84,"h":685.4,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00115,"p":-0.0495,"v":55421.45734,"h":0.00129,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02281,"p":0.021,"v":43483.88958,"h":0.02636,"l":0.02229},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0,"v":82355.92396,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03374,"p":-0.0183,"v":4523542.53574,"h":0.03501,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001094,"p":0.923,"v":161499.516304,"h":0.001098,"l":0.001082},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.021408,"p":0.2264,"v":1070490.536211,"h":0.021408,"l":0.017402},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.9,"p":-0.0108,"v":52499.21,"h":308.62,"l":301.66},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00913,"p":-0.0702,"v":59079.29406,"h":0.00992,"l":0.00908},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01055,"p":0.0132,"v":322021.896423,"h":0.011587,"l":0.009405},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005166,"p":0.0145,"v":56248.0913517,"h":0.0005274,"l":0.0004872},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.566,"p":0.0048,"v":58935.1603,"h":1.667,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00396,"p":-0.0035,"v":49092.801688,"h":0.004026,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001542,"p":0.0715,"v":43011.30788,"h":0.001555,"l":0.001437},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009402,"p":-0.0187,"v":121104.671072,"h":0.009773,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001124,"p":0.1422,"v":256.523839,"h":0.0001967,"l":0.000095},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0,"v":53797.71,"h":12.59,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007571,"p":0.1866,"v":59781.8937768,"h":0.0008317,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010422,"p":-0.0462,"v":58884.496164,"h":0.011182,"l":0.010276},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02551,"p":-0.0081,"v":61101.25192,"h":0.02598,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001799,"p":3.629,"v":741446.0570793,"h":0.001828,"l":0.001735},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01833,"p":0.0032,"v":53520.79129,"h":0.01848,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003258,"p":0.0184,"v":13889.003659,"h":0.003308,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.672,"p":1.511,"v":618855.0985,"h":0.672,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0319,"p":0.949,"v":10302388.36326,"h":0.0348,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0492e-11,"p":0.0294,"v":70076.66450005095,"h":1.0641e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.44,"p":1.088,"v":164469827.66478,"h":86.79,"l":84.92},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0016,"v":42481.711954,"h":0.000629,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.941e-10,"p":0.0243,"v":53937.26111141384,"h":7.154e-10,"l":6.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.12,"p":0.0286,"v":59388.15,"h":136.37,"l":132.3},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2991,"p":0.0253,"v":53945.2114,"h":0.2995,"l":0.2903},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004727,"p":-0.001,"v":75483.825815,"h":0.004788,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002233,"p":0.015,"v":40304.5145726,"h":0.0002248,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001258,"p":-0.0729,"v":6000.9061058,"h":0.000159,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1852,"p":1.814,"v":1255658.83202,"h":0.1859,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.27433,"p":0.4042,"v":230592.94634,"h":0.2827,"l":0.19145},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000001119,"p":-0.5176,"v":1084649.095725709,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007417,"p":0.0021,"v":58990.717831,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010113,"p":-0.0519,"v":21614.2817174,"h":0.0010905,"l":0.0009988},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002757,"p":0.0341,"v":76698.316616,"h":0.00281,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1624e-8,"p":0.0656,"v":66120.47018985217,"h":1.2668e-8,"l":1.0783e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003544,"p":0.0204,"v":113783.679319,"h":0.003565,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.71,"p":0.0263,"v":71814.62,"h":98.94,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.92,"p":0.0658,"v":73251.84,"h":120.03,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002789,"p":0.0755,"v":185.8535744,"h":0.002789,"l":0.0025597},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06904,"p":-0.0041,"v":139306.39275,"h":0.07477,"l":0.0682},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.446,"p":3.608,"v":3402956.99157,"h":3.503,"l":3.32},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03092,"p":-0.0092,"v":4818.64239,"h":0.0314,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.0213,"v":70663.70152,"h":0.02069,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04819,"p":0.0312,"v":5720.83001,"h":0.04853,"l":0.04601},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001194,"p":0.0275,"v":55508.96435182,"h":0.000012,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006452,"p":-0.0015,"v":57370.2237926,"h":0.0006535,"l":0.0006438},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000189,"p":-0.0735,"v":26909.136878,"h":0.000207,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.487e-8,"p":0.0347,"v":52752.04974589513,"h":1.536e-8,"l":1.428e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00918,"p":5.517,"v":378909.6367,"h":0.00923,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.18,"p":-0.0198,"v":58636.35,"h":28.76,"l":28.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000916,"p":0.0528,"v":50175.0117395,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.52,"p":-0.054,"v":7073.59,"h":8,"l":7.52},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11809,"p":0.0622,"v":68677.42879,"h":0.12341,"l":0.11051},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00864,"p":0.006,"v":49537.272385,"h":0.008701,"l":0.008565},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003002,"p":-0.0134,"v":62000.16979051,"h":0.000003057,"l":0.000002993},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1714,"p":0.283,"v":17020201.8322,"h":1.1717,"l":1.167},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000011315,"p":0.9833,"v":854935.403176856,"h":0.000018,"l":0.00000474},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.455,"p":2.477,"v":126914.9273,"h":0.455,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":12722.502,"h":2.825,"l":2.818},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00328,"p":0.025,"v":110.64689,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002514,"p":-0.0293,"v":16396.55714,"h":0.00271,"l":0.002514},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2648,"p":2.239,"v":2709095.6411,"h":0.2674,"l":0.2583},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0803,"p":0.0012,"v":1002985.44166,"h":0.0806,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":2.111,"v":31279579.80491994,"h":0.00000391,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0163,"p":-0.0842,"v":6004.55112,"h":0.0179,"l":0.0163},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006034,"p":-0.014,"v":79022.735046,"h":0.006142,"l":0.005926},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.97,"p":0.0299,"v":59729.26,"h":397.85,"l":381.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05249,"p":-0.0163,"v":116129.85463,"h":0.05336,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001825,"p":-0.0235,"v":32780.586263,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":409.09,"p":0.0149,"v":63465.38,"h":410.28,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2891,"p":-0.0163,"v":139398.8683,"h":0.3196,"l":0.2863},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":40313.8538,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01708,"p":0.0142,"v":59512.38069,"h":0.01752,"l":0.01677},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.12,"p":-0.0059,"v":57138.39,"h":231.43,"l":228.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02314,"p":-0.0449,"v":66269.30277,"h":0.02573,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002627,"p":0.0045,"v":5172.5962883,"h":0.0002642,"l":0.0002586},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00872,"p":-4.07,"v":1299309.734667,"h":0.00918,"l":0.00866},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":496.28,"p":0.0232,"v":72276.35,"h":506.18,"l":478.78},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0752,"p":-2.591,"v":10015208.6582,"h":0.078,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1284,"p":6.822,"v":2779972.880165,"h":0.1309,"l":0.1191},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006059,"p":0.0477,"v":56905.970345468,"h":0.000006145,"l":0.000005521},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0779,"p":17.852,"v":1823174.728379,"h":0.0781,"l":0.0659},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001777,"p":-0.1696,"v":57353.195508,"h":0.002154,"l":0.001626},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2275,"p":2.848,"v":2992766.48074,"h":0.2279,"l":0.2197},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034362,"p":0.1344,"v":683250.916011,"h":0.042612,"l":0.030206},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.95,"p":0.0204,"v":56778.05,"h":64.15,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.448,"p":0.0298,"v":23179.673,"h":0.448,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002088,"p":0.2041,"v":62484.881081,"h":0.00233,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":-1.481,"v":944774.317839,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002363,"p":-0.0112,"v":53669.0273623,"h":0.0002409,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":642.51078,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001788,"p":0.0188,"v":56628.6068004,"h":0.0001803,"l":0.0001752},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.81,"p":0.0345,"v":55160.07,"h":265.31,"l":253.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0484,"p":4.536,"v":213343.7242,"h":0.0487,"l":0.0459},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.031,"p":-0.0057,"v":291361.557,"h":7.085,"l":7.023},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004044,"p":0.0419,"v":86178.4517599,"h":0.0004096,"l":0.0003783},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00314,"p":0.0238,"v":19515.028281,"h":0.003256,"l":0.003061},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.144,"p":1.66,"v":557641.45738,"h":2.157,"l":2.107},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003991,"p":-0.0069,"v":25727.3708173,"h":0.00004024,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.586e-7,"p":0.0069,"v":121056.1236808141,"h":1.632e-7,"l":1.541e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.151,"p":-0.0034,"v":67616.002,"h":3.362,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.92,"p":-0.0601,"v":75806.34,"h":163.67,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2599,"p":0.028,"v":4017.4134,"h":0.2599,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339767,"p":-0.0139,"v":29664.109442,"h":0.34603,"l":0.337323},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006814,"p":0.0452,"v":79521.3554337,"h":0.000733,"l":0.0006464},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4957,"p":0.0316,"v":73907.3904,"h":0.5316,"l":0.4787},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03681,"p":-0.0699,"v":57091.34324,"h":0.03967,"l":0.03567},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003453,"p":0.0058,"v":56935.817103,"h":0.003588,"l":0.003342},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.04,"p":-0.0004,"v":62642.48,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":-0.0721,"v":13056.22573194,"h":0.00000235,"l":0.00000173},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01661,"p":-0.1276,"v":85053.03379,"h":0.01909,"l":0.01649},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005691,"p":-0.0179,"v":53101.4785517,"h":0.0005939,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01989,"p":0.0015,"v":119844.37372,"h":0.01997,"l":0.01967},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03184,"p":-0.0021,"v":546731.60988,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0126,"p":-0.0102,"v":91807.05008,"h":0.01326,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03045,"p":-0.0688,"v":211986.9222,"h":0.03284,"l":0.03045},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01393,"p":-0.1076,"v":129254.88037,"h":0.01674,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.6,"p":0.1015,"v":89830.59,"h":31.17,"l":27.73},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1093,"p":-2.324,"v":483823.57967,"h":0.1157,"l":0.1088},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02201,"p":0.0096,"v":49725.01916,"h":0.02351,"l":0.02176},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.33,"p":0,"v":56385.99,"h":88.48,"l":88.25},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006739,"p":0.0142,"v":82191.2755545,"h":0.000728,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":-0.0138,"v":53943.51887,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001287,"p":0.1983,"v":35075.784247,"h":0.001519,"l":0.001021},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":0,"v":17052.2364319,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002278,"p":-0.0464,"v":56724.065545044,"h":0.000002639,"l":0.00000225},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008143,"p":0.05,"v":58537.5612783,"h":0.0009452,"l":0.000754},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02301,"p":-0.0404,"v":72.67217,"h":0.0289,"l":0.02194},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002356,"p":0.0051,"v":172.286466,"h":0.002449,"l":0.0023},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0123,"v":75728.47126,"h":0.00405,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0142,"p":-0.0558,"v":1712.96138,"h":0.01574,"l":0.01408},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025401,"p":-0.0359,"v":18112.2297018,"h":0.002665,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.7e-9,"p":0.0151,"v":2921.6959327265,"h":1.1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01761,"p":-1.178,"v":539453.987967,"h":0.01787,"l":0.01725},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.2537,"p":151.437,"v":59032755.413057,"h":0.271,"l":0.1006},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0022,"v":43488.4469007,"h":0.0001359,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1745,"p":2.526,"v":1394013.96665,"h":0.1758,"l":0.1699},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03934,"p":6.411,"v":631424.51773,"h":0.04044,"l":0.03687},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002206,"p":0.0022,"v":21417.984008,"h":0.00221,"l":0.002192},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.23,"p":-0.018,"v":60810.43,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":-0.0053,"v":16180.180125,"h":0.003549,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001073,"p":0.0056,"v":114409.164447,"h":0.001157,"l":0.001057},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002274,"p":0.0224,"v":77905.796433,"h":0.002287,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03929,"p":0.0508,"v":71437.22202,"h":0.04068,"l":0.03701},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03391,"p":-0.013,"v":228.83641,"h":0.03591,"l":0.03386},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002476,"p":-0.0178,"v":55415.900206,"h":0.0027,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.023492,"p":0.1002,"v":94852.487383,"h":0.024,"l":0.021328},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00462,"p":0.0428,"v":9158.12833,"h":0.00466,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1056,"p":-0.003,"v":60498.78,"h":1076.99,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03903,"p":-0.001,"v":9107.83155,"h":0.03907,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005238,"p":0.037,"v":61379.664157,"h":0.005419,"l":0.004631},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.495e-9,"p":-0.1481,"v":71373.28730702779,"h":4.169e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2138,"p":0.0317,"v":223094.7637,"h":1.22,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000439,"p":0.0341,"v":43617.3227476,"h":0.0004426,"l":0.0004054},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.392,"p":-0.0248,"v":30227.344,"h":0.469,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01026,"p":3.741,"v":67984.79214,"h":0.01032,"l":0.00986},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01509,"p":-0.0527,"v":9913.4413,"h":0.01632,"l":0.01478},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.29,"p":-0.0298,"v":66179.55,"h":80.45,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08022,"p":-0.0557,"v":19283.78032,"h":0.08636,"l":0.07768},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.77,"p":-0.0261,"v":54513.55,"h":590.48,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200282.51,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.01,"p":0.0127,"v":61150.2,"h":201.32,"l":197.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03096,"p":-0.0025,"v":57654.62817,"h":0.03121,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":1.615,"v":11896013.5354,"h":9.48,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0003,"v":12595.84472707158,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.00027,"p":-0.1653,"v":64869.8812077,"h":0.0003239,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016876,"p":0.0098,"v":16458.436804,"h":0.016949,"l":0.016608},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002772,"p":2.401,"v":409127.8280423,"h":0.002807,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003099,"p":0.0204,"v":57653.169264,"h":0.003203,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0763,"p":1.328,"v":1042525.7823,"h":0.0776,"l":0.0749},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008899,"p":-0.0346,"v":56422.06673,"h":0.009433,"l":0.008805},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01847,"p":-0.0175,"v":55103.907212,"h":0.01938,"l":0.018012},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01677,"p":3.903,"v":2065384.21001,"h":0.01686,"l":0.01607},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9506,"p":1.516,"v":13979446.23314,"h":0.9539,"l":0.9348},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.59,"p":0.0037,"v":56276.58,"h":74.94,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00771,"p":-0.0025,"v":23741.830259,"h":0.007817,"l":0.007692},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01794,"p":-0.0587,"v":146128.72685,"h":0.02701,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":0.111,"v":335682.78526,"h":0.913,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2515,"p":1.575,"v":17753212.39021,"h":0.2525,"l":0.2472},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00466,"p":-0.0106,"v":25509.622236,"h":0.004719,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2386,"p":0.421,"v":3782417.25678,"h":0.2552,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000512,"p":-0.0178,"v":68231.5336712,"h":0.0005232,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":16902.409066,"h":0.00142,"l":0.001418},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002519,"p":-0.0198,"v":56940.246379,"h":0.002585,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00328,"p":0.0492,"v":83426.586029,"h":0.003299,"l":0.003121},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0908,"p":2.137,"v":1112121.85667,"h":0.0968,"l":0.0881},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000953,"p":-0.0011,"v":57686.2356475,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":993.89,"p":0.0647,"v":65090.06,"h":995.58,"l":933.29},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.449,"p":0.0042,"v":72092.828,"h":5.493,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000288,"p":-0.0204,"v":69506.286292,"h":0.000301,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":2.309,"v":111140.51811,"h":0.0444,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002006,"p":0.2398,"v":22334.185326,"h":0.00311,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4685,"p":4.297,"v":295448.51668,"h":0.4693,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":0.01,"v":14070779.5427,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.062,"p":2.142,"v":121118.006,"h":0.0621,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000741,"p":-0.485,"v":890890.258059,"h":0.002,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017999,"p":-0.0241,"v":74689.766659,"h":0.019138,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002408,"p":0.0008,"v":5167.052446,"h":0.002431,"l":0.002403},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008948,"p":-0.021,"v":131278.39433376,"h":0.0000975,"l":0.00008916},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.56,"p":-0.0192,"v":68799.68,"h":200.4,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.6,"p":1.787,"v":23443218.04976,"h":255,"l":243.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.229,"p":1.193,"v":989582.15526,"h":0.232,"l":0.2249},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0003,"v":98826.1278,"h":0.2665,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3139,"p":-0.0012,"v":52478.7292,"h":0.323,"l":0.3138},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021869,"p":-0.0294,"v":297234.975814122,"h":0.000024074,"l":0.000021701},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01307,"p":0.0283,"v":51585.51204,"h":0.01315,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00842,"p":0.0356,"v":54375.52166,"h":0.00958,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001921,"p":-0.0097,"v":138855.9797674,"h":0.0001964,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.26,"p":-0.0043,"v":58624.72,"h":430.92,"l":421.42},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01657,"p":3.369,"v":886362.20866,"h":0.01662,"l":0.01583},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.448,"p":2.517,"v":760250.5771,"h":0.46,"l":0.437},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01643,"p":0.1253,"v":60037.32507,"h":0.01803,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.47,"p":0.0003,"v":65489.71,"h":1026.01,"l":1008.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.96,"p":-0.0227,"v":57662.67,"h":197.8,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.456,"p":-9,"v":3490712.35826,"h":1.697,"l":1.451},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.313,"p":10.211,"v":672057.7673,"h":0.315,"l":0.283},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004302,"p":0.0187,"v":58018.412697,"h":0.004307,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000352,"p":-0.0064,"v":28565.2690138,"h":0.0003575,"l":0.000349},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24021,"p":-0.009,"v":1443385.99765,"h":0.25654,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":2.186,"v":696991.37015,"h":0.0188,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000334,"p":4.05,"v":698822.9680084,"h":0.0000336,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4268,"p":-0.0264,"v":117358.9432,"h":0.4417,"l":0.4241},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.52,"p":0.0026,"v":54679.95,"h":512.77,"l":507.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":0.252,"v":1388149.668041,"h":0.401,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01951,"p":-4.033,"v":6978480.96776,"h":0.02204,"l":0.01926},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0935,"p":-0.743,"v":4949349.95026,"h":0.0961,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":0.0121,"v":58358.79555,"h":0.01172,"l":0.01153},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06183,"p":1.577,"v":5794959.078293,"h":0.06319,"l":0.06062},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008288,"p":-0.0008,"v":78082.3913257,"h":0.0008378,"l":0.0008221},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02223,"p":-0.0035,"v":67892.08694,"h":0.02265,"l":0.02215},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012553,"p":-0.1712,"v":57910.47578791,"h":0.00018123,"l":0.00012436},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.283e-7,"p":0.1008,"v":27021.1118445063,"h":5.684e-7,"l":4.799e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.501,"p":7.313,"v":4794597.04479,"h":13.86,"l":12.109},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3005,"p":0.0043,"v":906408.3693,"h":0.3091,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00225,"p":-0.0048,"v":57278.577001,"h":0.002511,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033171,"p":0.0641,"v":56124.46803,"h":0.0419,"l":0.031015},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07384,"p":-0.0033,"v":1135921.57809,"h":0.07492,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77370.14,"p":-0.258,"v":2173467.1189047,"h":78296.78,"l":77157.3},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04456,"p":-0.0044,"v":10869.79085,"h":0.04535,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.56,"p":-0.0101,"v":56610.21,"h":82.52,"l":80.27},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003029,"p":0.0046,"v":74998.757882,"h":0.003065,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10018,"p":0.0104,"v":62368.18722,"h":0.10095,"l":0.0977},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.85,"p":0.039,"v":16395.83,"h":13.89,"l":13.33},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":-1.366,"v":1151651.054,"h":3.75,"l":3.6},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.39,"p":0.968,"v":11765970.2935,"h":9.44,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.9,"p":0.071,"v":63557.96,"h":42.07,"l":39.03},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005226,"p":-0.0494,"v":3737.075929,"h":0.005802,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01643,"p":-0.0066,"v":96209.78129,"h":0.01688,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02179,"p":2.109,"v":823564.55708,"h":0.02202,"l":0.02127},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":0.0047,"v":5187.07,"h":158.41,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0.0714,"v":295.103702,"h":0.000016,"l":0.000012},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0857,"p":1.54,"v":216557.03368,"h":0.0861,"l":0.0831},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.096,"p":5.033,"v":1162931.3577,"h":0.0963,"l":0.0912},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":138505611.5992,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006143,"p":0.0219,"v":60165.6361337,"h":0.000619,"l":0.0005992},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.408e-7,"p":0.0387,"v":58093.7373777208,"h":9.969e-7,"l":9.039e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.71,"p":-0.0099,"v":58225.36,"h":274.47,"l":269.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002704,"p":0.0119,"v":150781.511887895,"h":0.000002717,"l":0.000002672},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001114,"p":-0.0511,"v":9568.1173485,"h":0.0001218,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09812,"p":-0.0435,"v":67401.48833,"h":0.10426,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":0.0079,"v":28.35875657,"h":0.000012849,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04695,"p":8.405,"v":684937.012109,"h":0.04703,"l":0.04313},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001497,"p":0.0156,"v":53913.84432663,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008502,"p":0.0046,"v":125184.367497,"h":0.008635,"l":0.0083},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012857,"p":0.083,"v":63501.0558477,"h":0.0014717,"l":0.0011645},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00891,"p":-0.0251,"v":7112.30426,"h":0.00921,"l":0.00887},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005091,"p":0.096,"v":135.1925233,"h":0.0005091,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0075,"p":0.008,"v":20829.63676,"h":0.00755,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1087,"p":5.432,"v":3735441.3028,"h":0.1095,"l":0.1029},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001432,"p":0.0177,"v":57432.375196,"h":0.001466,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.91,"p":0.0042,"v":60155.46,"h":212.21,"l":206.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001165,"p":0.061,"v":54288.906316049,"h":0.00000117,"l":0.000001071},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.49,"p":0.1537,"v":28162.32,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000109,"p":-0.6241,"v":545726.96006089,"h":0.00000367,"l":7.4e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003385,"p":0.0192,"v":99804.0048838,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.501,"p":-0.0479,"v":2140.372,"h":2.983,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000542,"p":0.0074,"v":44800.217474,"h":0.000542,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01833,"p":-0.0609,"v":22744.25606,"h":0.01968,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.34,"p":0.0108,"v":55782.02,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001605,"p":-0.0668,"v":47468.938493,"h":0.001791,"l":0.001492},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005847,"p":0.0022,"v":78357.434452,"h":0.005881,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007059,"p":-0.1919,"v":13300.02379631,"h":0.00008887,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001827,"p":0.0345,"v":78538.869089,"h":0.0001856,"l":0.0001739},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0878,"p":3.052,"v":241210.615596,"h":0.088,"l":0.0852},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07874,"p":-1.365,"v":1287810.98851,"h":0.0804,"l":0.07713},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.85,"p":0.0172,"v":34764.24,"h":58.9,"l":57.84},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":-0.0101,"v":56190.091587,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06942,"p":-0.0051,"v":67838.1405,"h":0.07008,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05342,"p":-0.0352,"v":79798.93876,"h":0.05666,"l":0.05243},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001295,"p":0.0667,"v":11562.004424,"h":0.001328,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02181,"p":-0.1123,"v":59441.12308,"h":0.02642,"l":0.02165},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000198,"p":-0.1878,"v":69720.2228684,"h":0.000247,"l":0.000181},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010331,"p":0.1399,"v":183985.753801,"h":0.01194,"l":0.00905},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":0.0025,"v":1.2578731,"h":0.0005933,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":0,"v":90424.75615,"h":0.00751,"l":0.0074},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008373,"p":0.0418,"v":112319.028775,"h":0.008727,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02576,"p":0.1709,"v":339682.71258,"h":0.03442,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001551,"p":0.0395,"v":1900.322998,"h":0.0001551,"l":0.0001457},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003977,"p":-0.0017,"v":54385.90212,"h":0.004082,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":0.0097,"v":14322.07169,"h":0.00527,"l":0.0051},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":3.009,"p":5.876,"v":23659535.64219,"h":3.129,"l":2.835},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00399,"p":-0.1386,"v":63409.515153,"h":0.004871,"l":0.003709},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00488,"p":2.092,"v":140049.01037,"h":0.0049,"l":0.00471},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.465e-8,"p":0.1186,"v":252849.8621902725,"h":1.2337e-7,"l":7.102e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002668,"p":0.0289,"v":55135.4375142,"h":0.0002672,"l":0.000259},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00698,"p":-0.0056,"v":50605.02042,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00601,"p":3.087,"v":247742.830318,"h":0.00603,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002285,"p":-0.0021,"v":12570.545873,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0095,"v":113.95352,"h":0.03368,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01678,"p":-0.0328,"v":56893.50795,"h":0.01765,"l":0.01673},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3242,"p":-1.519,"v":44635767.14501,"h":0.3296,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03928,"p":-0.0223,"v":61969.14438,"h":0.04227,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0141,"v":8521.05977,"h":0.00145,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003613,"p":0.2247,"v":149167.246787,"h":0.00443,"l":0.002921},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0005,"v":45951.070324,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":7.586,"v":694417.95703,"h":0.016,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":0.0074,"v":2034.798688,"h":0.000478,"l":0.000386},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":53879.7779,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.12,"p":2.028,"v":349551.19076,"h":20.45,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04799,"p":-0.249,"v":10727766.71132,"h":0.05199,"l":0.0475},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1633,"p":-2.04,"v":397267.37484,"h":0.1679,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00602,"p":-0.0211,"v":18246.08266,"h":0.0065,"l":0.0058},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.68,"p":0.0956,"v":92794.1,"h":236.2,"l":213.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1263,"p":4.9,"v":1112364.88772,"h":0.1314,"l":0.12},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2152,"p":0.0267,"v":1940.6871,"h":0.2241,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.973,"p":0.0068,"v":48160.377,"h":4,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.6,"p":-0.0161,"v":66177.81,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03463,"p":0.0075,"v":112063.62253,"h":0.0348,"l":0.03434},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.47,"p":0.0562,"v":62375.23,"h":1933.85,"l":1804.72},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.544,"p":3.422,"v":751839.03799,"h":0.546,"l":0.526},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.97,"p":0.0079,"v":86164.23,"h":382.67,"l":371.74},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13501,"p":0.0955,"v":241390.73342,"h":0.1412,"l":0.12259},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.62,"p":-0.01,"v":61382.91,"h":229.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.068,"p":5.754,"v":1957813.19514,"h":0.0703,"l":0.0641},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011723,"p":0.029,"v":55347.565233,"h":0.011771,"l":0.011311},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.65,"p":0.0055,"v":62216.23,"h":183.97,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00892,"p":-0.0283,"v":15138.84676,"h":0.00945,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00832,"p":-0.0031,"v":80265.393453,"h":0.009523,"l":0.00817},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006254,"p":0.0003,"v":5648.541299,"h":0.006459,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007085,"p":0.0266,"v":28806.7151131,"h":0.0007499,"l":0.000687},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01369,"p":0.0088,"v":58496.93386,"h":0.01512,"l":0.01338},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0.0371,"v":56623.1587,"h":0.0574,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2988,"p":-0.0026,"v":147015.4224,"h":0.3065,"l":0.2949},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":7098.856394,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002649,"p":0.0996,"v":170.078957,"h":0.002986,"l":0.002383},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0.0064,"v":53097.51132,"h":0.01575,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00909,"p":-0.013,"v":59289.41738,"h":0.00922,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08437,"p":0.012,"v":1775642.24656,"h":0.0861,"l":0.08303},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01963,"p":-0.0744,"v":54642.55025,"h":0.02207,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0617,"p":3.35,"v":763426.54316,"h":0.0618,"l":0.0597},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":4.983,"v":175420.8262,"h":3.17,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001883,"p":0.0711,"v":41300.3423187,"h":0.0002211,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09858,"p":-0.0052,"v":109467.92596,"h":0.10457,"l":0.09655},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0976,"p":-0.0123,"v":88825.28871,"h":0.10026,"l":0.0949},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002085,"p":0.017,"v":71195.17211015,"h":0.000022,"l":0.00001965},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03637,"p":0.0024,"v":56279.37709,"h":0.03664,"l":0.03626},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023966,"p":0.0453,"v":47405.90326713,"h":0.00028998,"l":0.00022897},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010564,"p":-0.0324,"v":232122.34582,"h":0.011331,"l":0.010197},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.384e-11,"p":0.0263,"v":1175.0209838858004,"h":3.522e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0103,"v":45795.677262,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0551,"p":1.848,"v":101487.85517,"h":0.0559,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0056,"p":-0.0759,"v":39800.02675,"h":0.00752,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.906e-7,"p":0.0381,"v":54245.6352528568,"h":6.11e-7,"l":5.684e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003565,"p":-0.0011,"v":55679.8453989,"h":0.000367,"l":0.0003511},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0389,"v":69846.50418,"h":0.00081,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.085,"v":5196.2266456,"h":0.0001086,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002629,"p":0.0022,"v":39567.755681,"h":0.002638,"l":0.00261},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0112,"v":56442.78,"h":34.35,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08043,"p":9.967,"v":8761880.04227,"h":0.08918,"l":0.07276},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03747,"p":2.265,"v":1585018.44631,"h":0.03786,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001695,"p":-0.0691,"v":73401.551527,"h":0.001985,"l":0.001695},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02245,"p":2.278,"v":784595.83413,"h":0.02273,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0459,"p":5.203,"v":1472653.94813,"h":0.04596,"l":0.04349},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011979,"p":-0.0083,"v":56500.5711818,"h":0.0012196,"l":0.0011943},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.21,"p":0.0052,"v":54904.77,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020157,"p":-0.0016,"v":66017.5007655,"h":0.0020404,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002088,"p":0.0265,"v":120221.71113,"h":0.002153,"l":0.002024},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003095,"p":0.0258,"v":52463.233325,"h":0.003188,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00197,"p":-0.0528,"v":7877.60879,"h":0.00214,"l":0.00193},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.11,"p":0.0431,"v":58819.67,"h":210.46,"l":198.52},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0351,"p":2.332,"v":361896.71076,"h":0.0351,"l":0.034},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006218,"p":0.0029,"v":9965.5876552,"h":0.0006245,"l":0.0006169},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06024,"p":-0.0177,"v":66541.00301,"h":0.06278,"l":0.05899},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008311,"p":-0.0238,"v":67312.056679,"h":0.009535,"l":0.007634},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05916,"p":0.0452,"v":72417.75913,"h":0.05943,"l":0.05635},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02282,"p":0.0026,"v":59448.04807,"h":0.02308,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":1.829,"v":321689.30212,"h":0.0169,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002925,"p":-0.0217,"v":61100.6664301,"h":0.0003436,"l":0.0002872},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.17e-7,"p":0.0348,"v":56994.6365067771,"h":2.701e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.86,"p":-0.0067,"v":57615.03,"h":310.11,"l":303.69},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000531,"p":-0.1611,"v":11806.0931425,"h":0.0000634,"l":0.0000531},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004615,"p":-0.0107,"v":54419.146778,"h":0.005151,"l":0.00441},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9985,"p":-0.0007,"v":55503.4871,"h":0.9992,"l":0.9976},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001799,"p":0.0022,"v":54516.973009,"h":0.001801,"l":0.001794},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004892,"p":-0.0202,"v":57290.85028977,"h":0.00005027,"l":0.00004823},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5232,"p":0.1275,"v":931.4928,"h":0.5232,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04764,"p":-0.007,"v":36657.88511,"h":0.05002,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.68,"p":0.0497,"v":59868.71,"h":128.42,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003449,"p":0.0017,"v":58189.073278,"h":0.003462,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02854,"p":0.0067,"v":73228.76822,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.6,"p":-0.0027,"v":74740.2,"h":40.05,"l":39.6},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03231,"p":-0.0033,"v":52460.59585,"h":0.03255,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000404,"p":0.01,"v":3917.061013,"h":0.000406,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01608,"p":0.0394,"v":43295.22713,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00562,"p":4.851,"v":1884000.26049,"h":0.00605,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0204,"p":0.283,"v":4416.9717,"h":0.0388,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001474,"p":-0.0422,"v":58732.185243322,"h":0.0000016,"l":0.0000014},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.81,"p":-0.013,"v":59449.11,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0286,"p":-2.721,"v":2215501.32228,"h":0.0318,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0645,"p":3.531,"v":404505.4475,"h":0.0648,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005291,"p":-0.0086,"v":56736.245564,"h":0.00534,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000841,"p":-0.0209,"v":11307.428484,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003135,"p":-0.0658,"v":644.2948706,"h":0.0003604,"l":0.0003135},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.0823,"v":1571.080592,"h":0.000092,"l":0.000085},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.415e-8,"p":0.0253,"v":52745.9019508712,"h":1.443e-8,"l":1.376e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1042,"p":-0.0252,"v":202114.2982,"h":0.1072,"l":0.0998},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":0.052,"v":7535.86128409,"h":0.00003968,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.2,"p":0.0056,"v":57498.02,"h":73.36,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.63,"p":-0.0121,"v":56919.56,"h":205.3,"l":200.45},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00926,"p":0.0175,"v":20483.34691,"h":0.00952,"l":0.00907},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.711,"p":0.0019,"v":103897.502,"h":4.72,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":-0.0042,"v":52254.77489,"h":0.0434,"l":0.03952},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00669,"p":-0.0059,"v":6515.97873,"h":0.00682,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004261,"p":0.2098,"v":79449.84482,"h":0.004276,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01321,"p":-0.0037,"v":3036.44011,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.31,"p":-0.0059,"v":62300.94,"h":368.73,"l":344.64},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.281,"p":4.486,"v":719402.0943,"h":1.33,"l":1.226},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8146e-8,"p":-0.0547,"v":96406.7168178222,"h":4.1241e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000237,"p":-0.257,"v":1627.80662946,"h":0.00000374,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05185,"p":-0.231,"v":180521.50732,"h":0.05281,"l":0.05135},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00405,"p":-0.0143,"v":76493.228193,"h":0.004185,"l":0.003925},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1444,"p":0.0041,"v":62641.2257,"h":0.1449,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1919,"p":0.0187,"v":453290.2626,"h":1.556,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.478,"p":0.691,"v":2290983.61812,"h":2.499,"l":2.44},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000725,"p":3.129,"v":186180.94247631,"h":0.00000729,"l":0.00000701},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00433,"p":0.0458,"v":57015.75092,"h":0.0045,"l":0.00411},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2635,"p":2.29,"v":617565.32099,"h":0.2684,"l":0.2571},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010899,"p":0.0131,"v":77045.218735,"h":0.010954,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004193,"p":0.0031,"v":58352.521079,"h":0.004436,"l":0.004138},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":0.0028,"v":52827.06394,"h":0.00357,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00069,"p":4.387,"v":268368.674902,"h":0.000697,"l":0.00066},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00115,"p":0.0454,"v":114.63305,"h":0.00115,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4388,"p":-0.0013,"v":26044.137,"h":0.4451,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03237,"p":0.0093,"v":57103.12321,"h":0.03268,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3038,"p":0.0266,"v":64158.8537,"h":0.3052,"l":0.2945},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002248,"p":0.0053,"v":53718.372216,"h":0.000226,"l":0.00022},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01143,"p":1.872,"v":1168846.354245,"h":0.012,"l":0.01113},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000515,"p":-0.0096,"v":19772.496564,"h":0.000525,"l":0.000514},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":3.067,"v":779238.70508,"h":0.00346,"l":0.00324},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008737,"p":0.0591,"v":68698.4416282,"h":0.0008999,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007755,"p":-0.0467,"v":251.674843377,"h":0.000010431,"l":0.000007755},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007865,"p":0.0266,"v":65553.718545,"h":0.008664,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09825,"p":1.866,"v":85898906.28738,"h":0.09856,"l":0.09628},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001567,"p":0.0195,"v":7177.4998144,"h":0.0001568,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006187,"p":0.1798,"v":26065.328509,"h":0.006498,"l":0.005078},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000897,"p":-0.028,"v":102939.5298345,"h":0.0009326,"l":0.0008956},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004285,"p":-0.0032,"v":60192.986761761,"h":0.000004461,"l":0.000004232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002855,"p":-0.0031,"v":15883.450466,"h":0.002903,"l":0.002808},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0044,"v":1573.1884323,"h":0.0002033,"l":0.0002011},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17006,"p":0.0149,"v":251857.57773,"h":0.17141,"l":0.16747},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0012,"v":7307.5555624,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04258,"p":6.931,"v":946484.001341,"h":0.04274,"l":0.03976},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00418,"p":3.722,"v":312660.861466,"h":0.00419,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005845,"p":0.0712,"v":59219.7785,"h":0.006371,"l":0.005398},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001716,"p":-0.0261,"v":72068.420966,"h":0.0001799,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001898,"p":4.862,"v":682151.384579,"h":0.001927,"l":0.001794},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005821,"p":0.0242,"v":54269.4969111,"h":0.0005952,"l":0.0005633},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03563,"p":0.067,"v":67356.32018,"h":0.03583,"l":0.0333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.277,"p":4.135,"v":478671.9324,"h":0.279,"l":0.265},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003014,"p":-0.0072,"v":67827.563767,"h":0.003092,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141877,"p":-0.0005,"v":8423.9999675,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005414,"p":0.7062,"v":54644.700016,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06222,"p":-0.0038,"v":8538.48601,"h":0.0626,"l":0.06202},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16204,"p":-0.0126,"v":278155.56215,"h":0.16489,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.1,"p":0.0009,"v":72721.72,"h":22.48,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002532,"p":0.0148,"v":56603.462701,"h":0.0026,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3003,"p":-0.0043,"v":73754.0618,"h":0.308,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001141,"p":0.026,"v":50590.023247,"h":0.001147,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002735,"p":0.0058,"v":6050.114312,"h":0.002749,"l":0.002682},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01581,"p":0.0186,"v":152186.62429,"h":0.0159,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":50727.2052,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.168,"p":-0.0243,"v":55924.8344,"h":0.1753,"l":0.1658},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005146,"p":-0.005,"v":200796.14967,"h":0.005242,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007158,"p":0.0182,"v":2242.5491675,"h":0.0007296,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005598,"p":-0.0201,"v":66691.523996,"h":0.005846,"l":0.00545},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001442,"p":-0.0013,"v":8087.782787,"h":0.00146,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001374,"p":0.0276,"v":54041.8274673,"h":0.0001383,"l":0.0001325},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":-0.0147,"v":56932.66,"h":27.11,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01485,"p":0.0377,"v":12119.65156,"h":0.01532,"l":0.01416},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010027,"p":0.0002,"v":68287.5102371,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01002,"p":1.933,"v":185084.277595,"h":0.01005,"l":0.00979},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6392,"p":0.0138,"v":142915.5783,"h":8.7172,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.745e-9,"p":-0.0204,"v":55214.28904515365,"h":3.832e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0,"v":41192.18443,"h":0.00623,"l":0.00617},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01666,"p":2.523,"v":171221.307363,"h":0.01673,"l":0.01616},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.08649,"p":-11.137,"v":85935061.00799,"h":0.1087,"l":0.08549},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.397,"p":-0.0119,"v":56741.489,"h":5.471,"l":5.391},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.081,"v":133196.0382,"h":1.89,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2768,"p":-0.1677,"v":1212104.1756,"h":0.3514,"l":0.2633},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0869,"p":4.952,"v":672240.65536,"h":0.0876,"l":0.0827},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0743,"p":3.771,"v":629385.30328,"h":0.0751,"l":0.0715},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08432,"p":0.0221,"v":61623.42971,"h":0.08712,"l":0.08144},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012139,"p":-0.0267,"v":33541.828373281,"h":0.0000125,"l":0.000012036},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01992,"p":0.606,"v":332249.58361,"h":0.02033,"l":0.01973},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0412,"p":-2.6,"v":5703343.010692,"h":0.044,"l":0.041},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06746,"p":-0.0218,"v":54992.38041,"h":0.07096,"l":0.06726},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003593,"p":-0.1824,"v":3720453.2557999,"h":0.0004747,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000375,"p":0.0088,"v":57424.26641572,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008312,"p":1.009,"v":322142.8344257,"h":0.00842,"l":0.008218},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0669,"p":-0.0137,"v":169447.60057,"h":0.07145,"l":0.06597},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.59,"p":-0.0102,"v":57794.94,"h":274.66,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01129,"p":23.388,"v":10594124.8509,"h":0.01323,"l":0.00898},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010393,"p":0.0121,"v":69396.412024,"h":0.010644,"l":0.010193},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.125,"p":-0.078,"v":360309.12281,"h":0.14227,"l":0.12144},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000837,"p":0.0133,"v":23659.006647,"h":0.000838,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04694,"p":-0.1026,"v":375100.5949,"h":0.05385,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":456.6,"p":-0.219,"v":4271408.3145,"h":461.7,"l":454.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2711,"p":-1.597,"v":487065.24615,"h":2773,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06934,"p":0.0198,"v":60289.60938,"h":0.07087,"l":0.0658},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3021,"p":-0.0069,"v":186211.6516,"h":0.3063,"l":0.2998},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.438,"p":0.468,"v":96565635.6116,"h":1.4503,"l":1.4239},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002785,"p":-0.0096,"v":7185.978156,"h":0.002871,"l":0.002777},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.3,"p":-0.016,"v":75138.61,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003229,"p":0.0221,"v":43129.180178,"h":0.003242,"l":0.003151},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01496,"p":0.002,"v":24059.80491,"h":0.01508,"l":0.01491},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000356,"p":0.1202,"v":26542.97302187,"h":0.0000397,"l":0.00003163},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.723,"p":-0.2855,"v":26735.974,"h":1.15,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004271,"p":0.0085,"v":55358.831558,"h":0.00429,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002292,"p":0.1273,"v":63325.1255906,"h":0.000341,"l":0.000201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2361,"p":2.697,"v":711649.11198,"h":0.2385,"l":0.2277},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009403,"p":-0.018,"v":55072.57688709,"h":0.00009704,"l":0.00009306},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002903,"p":0.095,"v":68622.694056,"h":0.003143,"l":0.00263},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.64,"p":-0.0112,"v":64841.29,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001112,"p":0.0054,"v":76134.740108,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001077,"p":0.0018,"v":18233.88771757,"h":0.0001079,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2187,"p":0.0238,"v":18803.2715,"h":0.2214,"l":0.2135},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005156,"p":8.73,"v":14363303.72076269,"h":0.0000585,"l":0.00004721},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.63025,"p":-0.0866,"v":747001.62117,"h":0.70385,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.66,"p":0.0173,"v":59504.57,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00807,"p":6.324,"v":1454471.974245,"h":0.00827,"l":0.00758},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003179,"p":-0.0021,"v":38736.7423412,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01796,"p":-0.006,"v":51292.82155,"h":0.01816,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0.013,"v":7.776825224149,"h":1.2677e-8,"l":1.2507e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":-0.0073,"v":53028.0984127,"h":0.0000825,"l":0.0000805},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76053,"p":-0.008,"v":101179.64858,"h":0.84567,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003431,"p":-0.0356,"v":65559.5784628,"h":0.000358,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6625,"p":-0.0379,"v":60276.6953,"h":0.7162,"l":0.6565},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.53,"p":0.0199,"v":92813.41,"h":24.86,"l":23.92},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.015614,"p":0.108,"v":50870.459788,"h":0.015798,"l":0.013827},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.0098,"v":54442.891755,"h":0.000108,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006339,"p":0.0018,"v":162218.929996,"h":0.006562,"l":0.006138},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004104,"p":-0.0207,"v":20698.8145116,"h":0.0004309,"l":0.0004094},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0092,"v":21173.7649536,"h":0.0003075,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0307,"v":2379.134586,"h":0.000196,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001716,"p":0.0106,"v":104543.578229,"h":0.001731,"l":0.001686},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007376,"p":0.0288,"v":58289.7822364,"h":0.0007415,"l":0.0007147},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0799,"p":5.27,"v":2466214.5961,"h":0.08,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003015,"p":0.0039,"v":52971.5280883,"h":0.0003073,"l":0.0002978},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01042,"p":-0.0028,"v":55727.95488,"h":0.01051,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01168,"p":0.0024,"v":59114.886407,"h":0.011922,"l":0.011605},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029398,"p":0.2332,"v":124374.4251572,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.97,"p":-0.0125,"v":56702.87,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.84,"p":1.205,"v":218238.62066,"h":0.848,"l":0.827},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002017,"p":2.334,"v":249919.224964,"h":0.002027,"l":0.001969},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02643,"p":0.0053,"v":69495.85792,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.25,"v":885.766633,"h":0.000026,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.93,"p":-0.0035,"v":56602.29,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2276,"p":2.063,"v":658806.59653,"h":0.2283,"l":0.219},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006262,"p":0.0282,"v":53717.421006,"h":0.006381,"l":0.006065},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0777,"p":17.372,"v":10280186.54978,"h":0.0935,"l":0.0661},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.258,"p":2.36,"v":6619186.84004,"h":1.262,"l":1.225},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.35,"p":0.0015,"v":58025.51,"h":183.8,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00441,"p":-0.0501,"v":63209.88986,"h":0.004653,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":9.1e-8,"p":-0.5277,"v":701517.6086238796,"h":2.673e-7,"l":9.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4164,"p":-0.0165,"v":62224.9428,"h":0.4251,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0785,"p":1.421,"v":191648.0973,"h":0.0789,"l":0.0771},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01217,"p":0.0066,"v":53965.01125,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007521,"p":-0.0014,"v":55467.5808344,"h":0.0007598,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007447,"p":-0.0252,"v":59815.470880523,"h":0.0000082,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.89,"p":-0.0067,"v":58601.91,"h":405.32,"l":401.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006784,"p":0.044,"v":60037.636498683,"h":0.000007279,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01672,"p":0.0257,"v":10988.67527,"h":0.01677,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1086,"p":-1.541,"v":7328161.215298,"h":0.1118,"l":0.1071},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01124,"p":1.353,"v":575185.61892,"h":0.01187,"l":0.0109},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001126,"p":0.0693,"v":58921.665381,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001594,"p":3.439,"v":238783.3917867,"h":0.0001599,"l":0.0001537},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017554,"p":-0.0204,"v":54149.0412585,"h":0.0018034,"l":0.0017469},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1475,"p":-4.839,"v":3480919.57934,"h":0.1574,"l":0.1456},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.0064,"v":2.4699,"h":0.0311,"l":0.0309},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.91,"p":0,"v":984402.39865,"h":5.02,"l":4.81},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000768,"p":0.0439,"v":55681.1769294,"h":0.000977,"l":0.0006989},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0005,"v":9611.9624431,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01551,"p":0.043,"v":61843.28669,"h":0.01612,"l":0.01474},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000201,"p":-0.9504,"v":376948.88994,"h":0.004624,"l":0.000182},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.68,"p":0.0012,"v":64576.07,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.86,"p":0.0354,"v":59621.62,"h":135.96,"l":130.23},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":-0.0075,"v":27053.213,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00288,"p":2.857,"v":3309969.40193,"h":0.00301,"l":0.00276},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":0.195,"v":1464855.1095,"h":0.536,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.0029,"p":0.0006,"v":58026.687202,"h":0.003097,"l":0.002753},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002781,"p":-0.0159,"v":53670.489685,"h":0.002834,"l":0.002692},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.61,"p":0.0003,"v":64343.32,"h":62.94,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005612,"p":0.0899,"v":2948.51797,"h":0.005965,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":3.236,"v":768980.0278,"h":0.0319,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-17.062,"v":4085083.36153,"h":0.0214,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1846,"p":-0.06,"v":135634.8562,"h":0.2072,"l":0.1808},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":-0.0011,"v":57061.637686,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003272,"p":-0.0293,"v":57180.454978,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":-0.0011,"v":114530.3453042,"h":0.0000909,"l":0.0000891},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00244,"p":-0.0651,"v":25458.66061,"h":0.00265,"l":0.00244},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00629,"p":1.945,"v":331825.69371,"h":0.00631,"l":0.00611},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0195,"p":0.0427,"v":2942.9032,"h":0.0199,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2014,"p":0.0254,"v":60353.3854,"h":0.2071,"l":0.1953},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0015272,"p":2.4923,"v":72926.6849763,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.126,"p":-0.128,"v":1137675.2718,"h":3.207,"l":3.088},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.702,"p":2.782,"v":164579.99865,"h":0.707,"l":0.682},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08523,"p":-0.0068,"v":130812.61445,"h":0.08678,"l":0.085},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00491,"p":0.0387,"v":112482.759855,"h":0.005119,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07284,"p":-0.0069,"v":61812.1326,"h":0.07418,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1535,"p":0.0078,"v":20393.1331,"h":0.1592,"l":0.1512},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.166,"p":2.887,"v":3665333.33188,"h":6.307,"l":5.973},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.439e-7,"p":-0.0162,"v":199658.6842959865,"h":7.899e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013488,"p":0.3019,"v":48708.9198312,"h":0.0014359,"l":0.000969},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.973,"p":3.842,"v":5222775.05893,"h":0.976,"l":0.936},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00565,"p":-0.0153,"v":51193.927122,"h":0.005781,"l":0.005568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":-0.0551,"v":328.862129347,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038317,"p":-0.0292,"v":58409.118102,"h":0.040099,"l":0.03814},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02056,"p":4.738,"v":1364035.568717,"h":0.02062,"l":0.01926},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.118,"p":3.327,"v":438886.50353,"h":1.125,"l":1.079},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.717e-8,"p":0.0343,"v":54019.89348776888,"h":1.732e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.18,"p":0.0054,"v":59576.52,"h":275.82,"l":267.31},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.3,"p":0.7166,"v":31281.8,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2342,"p":-0.2351,"v":93483.3957,"h":0.3074,"l":0.2191},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0248,"p":-0.0068,"v":56738.32104,"h":0.02503,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01174,"p":0.6,"v":162110.25466,"h":0.01186,"l":0.01165},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004026,"p":0.0017,"v":26324.698321,"h":0.004089,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04453,"p":-0.0664,"v":509310.31962,"h":0.05165,"l":0.04377},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3818,"p":-0.0766,"v":243098.1721,"h":0.47,"l":0.3802},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.20825,"p":-0.0137,"v":516342.15284,"h":4.85199,"l":4.14204},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0274,"p":4.78,"v":1108901.838705,"h":0.02918,"l":0.02606},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.132,"p":0.0576,"v":492191.511,"h":0.1422,"l":0.1233},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":9006.9578,"h":0.0117,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004623,"p":0.0076,"v":54984.088632,"h":0.004712,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002778,"p":-0.0103,"v":4191.114067,"h":0.002877,"l":0.002759},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007603,"p":0.105,"v":52618.737494,"h":0.007983,"l":0.006873},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2312,"p":1.895,"v":1136009.00918,"h":0.2343,"l":0.2214},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001258,"p":-0.0055,"v":57459.59328592,"h":0.00001267,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1521,"p":2.562,"v":121082.46016,"h":0.1521,"l":0.1477},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.632e-10,"p":-0.1283,"v":56164.13132383639,"h":4.184e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":0.0008,"v":177632.61127,"h":0.01123,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.649,"p":0.0121,"v":136167.5468,"h":0.6559,"l":0.6407},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15029,"p":0.0506,"v":35833.90874,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3395,"p":0.0666,"v":1076013.7104,"h":0.343,"l":0.3135},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.89,"p":-0.015,"v":58758.1,"h":194.17,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06014,"p":-0.0003,"v":43613.27799,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009075,"p":0.0126,"v":56729.555459,"h":0.0009081,"l":0.0008953},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.03,"p":-0.0269,"v":58182.71,"h":125.95,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009938,"p":-0.0062,"v":58470.2385358,"h":0.001079,"l":0.0009469},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05527,"p":-0.0762,"v":64897.10413,"h":0.06001,"l":0.05469},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02843,"p":-0.0213,"v":59381.29659,"h":0.02929,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.31,"p":0.0124,"v":62056.81,"h":477.93,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05624,"p":0.0523,"v":150159.91407,"h":0.05671,"l":0.05318},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09163,"p":-0.029,"v":70341.82393,"h":0.09499,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012968,"p":-0.0155,"v":83530.5949679,"h":0.0013484,"l":0.0012517},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.85,"p":0.0136,"v":61334.43,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.011,"p":-0.0976,"v":10775.91361,"h":0.0123,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07896,"p":0.4353,"v":87689.72603,"h":0.0849,"l":0.05481},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01916,"p":0.1343,"v":59587.89396,"h":0.01923,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":3.0547e-9,"p":0.5122,"v":86333.23020690953,"h":4.4101e-9,"l":2.0136e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.389,"p":0.0086,"v":175156.061,"h":3.48,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00728,"p":2.825,"v":634395.82767,"h":0.00735,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000617,"p":-0.0313,"v":57822.7924519,"h":0.00000644,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.04e-8,"p":-0.0531,"v":3507.325893343015,"h":7.4355e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001651,"p":0.0172,"v":57955.134048,"h":0.00166,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001522,"p":-0.0129,"v":32439.8904162,"h":0.0001903,"l":0.0001476},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0.0031,"v":5186.22,"h":0.325,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2363,"p":-0.0776,"v":54503.9092,"h":0.2771,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00817,"p":0.0305,"v":55847.011269,"h":0.008176,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001001,"p":-0.0891,"v":43848.201979079,"h":0.0000011,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00504,"p":7.692,"v":1927006.643683,"h":0.00512,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.8,"p":-0.0093,"v":58232.58,"h":100.95,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11257,"p":-0.0085,"v":50164.33357,"h":0.11994,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.5,"p":0.0062,"v":57208.28,"h":74.56,"l":73.95},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3071,"p":0.327,"v":2010486.46181,"h":0.3156,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04013,"p":-0.0865,"v":1997.29975,"h":0.04495,"l":0.0393},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02265,"p":0.0093,"v":57445.34018,"h":0.02784,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021575,"p":-0.0051,"v":64401.398119,"h":0.021793,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.2,"p":-0.0695,"v":72005.55,"h":120.38,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001669,"p":0.0437,"v":61537.2994831,"h":0.0001686,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.85,"p":-0.0114,"v":57149.52,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001299,"p":0.0077,"v":51304.3050901,"h":0.0001332,"l":0.0001277},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.35,"p":2.579,"v":1015677.38123,"h":0.3589,"l":0.341},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03881,"p":-0.4137,"v":95935.30354,"h":0.06629,"l":0.035},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.71,"p":-0.0014,"v":46341.67,"h":76.84,"l":73.94},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001896,"p":-0.487,"v":428.0316321,"h":0.0003999,"l":0.0001053},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01601,"p":1.137,"v":598940.72959,"h":0.01605,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.299,"p":-0.0288,"v":20314.733,"h":6.667,"l":6.26},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001247,"p":-0.0265,"v":20206.887464,"h":0.001286,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001852,"p":-0.0016,"v":54335.362357,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01099,"p":-0.1216,"v":49041.402316,"h":0.013158,"l":0.01087},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004736,"p":-0.0443,"v":56546.4340445,"h":0.0004978,"l":0.0004729},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000199,"p":0.007,"v":54607.1848532,"h":0.0001999,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01052,"p":-0.0657,"v":53034.0445,"h":0.01138,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.036e-8,"p":0.022,"v":55790.99512838994,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002993,"p":0.0194,"v":65195.1033624,"h":0.0003,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.094e-13,"p":0.0757,"v":127.45148053953481,"h":3.094e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0368,"p":-1.075,"v":214780.19801,"h":0.0381,"l":0.0365},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00896,"p":0.0205,"v":74086.20655,"h":0.009,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.868,"p":-1.839,"v":1204708.60986,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000398,"p":0.0364,"v":38872.14701719,"h":0.00000408,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3748,"p":1.325,"v":517055.27424,"h":0.3791,"l":0.3675},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010065,"p":-0.0009,"v":163333.423953,"h":0.010375,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.7,"p":-0.0125,"v":64421.22,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.84,"p":0.0017,"v":88259.35,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.215e-8,"p":-0.0068,"v":84003.19981600397,"h":4.266e-8,"l":4.199e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05909,"p":-0.0159,"v":54570.99119,"h":0.06042,"l":0.05768},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01278,"p":-0.0361,"v":24149.33734,"h":0.01406,"l":0.0125},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16451,"p":18.703,"v":11982016.0465749,"h":0.16507,"l":0.13771},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005164,"p":0.0181,"v":57638.7221597,"h":0.0005188,"l":0.000503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006643,"p":0.0717,"v":2014274.882078,"h":0.006945,"l":0.006187},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00352,"p":-0.0056,"v":24553.878046,"h":0.003586,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001695,"p":0.0823,"v":1629.74706448,"h":0.00001698,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.043533,"p":-12.053,"v":28571648.080976,"h":0.053831,"l":0.043323},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000387,"p":-0.3943,"v":1253758.6832575,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1447,"p":3.728,"v":381482.6755,"h":0.1458,"l":0.1392},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.119,"p":0.0584,"v":1997.98533,"h":0.123,"l":0.10939},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":482.07,"p":0.0035,"v":55711.58,"h":482.08,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006477,"p":-0.1248,"v":143802.460221,"h":0.007731,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002602,"p":-0.0015,"v":118732.64095916,"h":0.00002647,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03314,"p":6.491,"v":3340554.048894,"h":0.03525,"l":0.03093},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":-3.527,"v":2304575.0354,"h":0.0484,"l":0.0459},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002421,"p":-0.1717,"v":70038.643971,"h":0.003621,"l":0.002317},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03227,"p":-0.0015,"v":55286.77369,"h":0.03309,"l":0.03209},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":2.963,"v":261934.99629,"h":0.112,"l":0.1079},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.659,"p":0.0298,"v":65273.623,"h":18.956,"l":18.075},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007036,"p":-0.0882,"v":14306.6566325,"h":0.0007758,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05894,"p":0.0216,"v":67296.62276,"h":0.05961,"l":0.05749},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00215,"p":-0.1004,"v":52488.68105,"h":0.00248,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004376,"p":-0.047,"v":54645.223463,"h":0.004628,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.019654,"p":-0.4171,"v":29997.54187,"h":0.033766,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00239,"p":7.658,"v":375803.706548,"h":0.0024,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.478,"p":0.21,"v":312772.86956,"h":0.482,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14578,"p":-0.0025,"v":77482.3815,"h":0.153,"l":0.14509},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.04,"p":-0.0254,"v":59166.51,"h":21.6,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.475,"p":-0.628,"v":4673989.5544,"h":0.492,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0.0031,"v":564.95015,"h":0.00645,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00098,"p":0.024,"v":8599.035163,"h":0.000984,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002047,"p":-0.0034,"v":249532.484196,"h":0.002064,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008871,"p":0.084,"v":60037.663986,"h":0.009278,"l":0.008183},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-0.909,"v":891822.3255,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01741,"p":0.0122,"v":11308.82971,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016013,"p":0.0339,"v":60155.2691027,"h":0.0016753,"l":0.0015486},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007786,"p":-0.0123,"v":70120.378211,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000107,"p":-0.0037,"v":28577.45063064,"h":0.0000109,"l":0.0000105},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":126691.7326579,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.44,"p":0.0098,"v":63880.1,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.25,"p":-0.0017,"v":56251.12,"h":56.69,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.9623,"p":0.0037,"v":1124214.5404,"h":244.4735,"l":238.4},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02974,"p":0.002,"v":55127.14916,"h":0.03007,"l":0.02934},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001657,"p":0.668,"v":176447.9960409,"h":0.000166,"l":0.0001639},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":2.331,"v":590521.781893,"h":0.000466,"l":0.000428},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0944,"p":-0.0707,"v":151798.55473,"h":0.11698,"l":0.09043},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":344.43,"p":0.0133,"v":60229.86,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004213,"p":-0.0054,"v":55520.607439,"h":0.0046,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002141,"p":-0.0064,"v":53025.021717,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005314,"p":-0.0164,"v":55934.3300892,"h":0.0005444,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00854,"p":5.824,"v":3167016.979516,"h":0.00913,"l":0.00802},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007706,"p":-0.0222,"v":447.633733,"h":0.0008694,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047554,"p":0.0185,"v":121316.2927162,"h":0.0048872,"l":0.004655},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01059,"p":-0.0611,"v":13324.28219,"h":0.01251,"l":0.00982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01368,"p":-0.0058,"v":64474.8559,"h":0.01436,"l":0.01353},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0857,"p":3.378,"v":345559.17895,"h":0.0863,"l":0.0828},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":-0.192,"v":1181284.45472,"h":0.1075,"l":0.102},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05488,"p":-0.0038,"v":61581.95759,"h":0.05516,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.35e-9,"p":-0.0035,"v":6272.63033260192,"h":8.88e-9,"l":7.96e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.45,"p":-0.0294,"v":59976.13,"h":17.04,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.67,"p":0.0039,"v":61201.18,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0903,"p":-0.0952,"v":58401.40637,"h":0.09992,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00445,"p":-0.3046,"v":26436.3256,"h":0.00677,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000894,"p":1.017,"v":473568.779582,"h":0.000904,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9399,"p":-0.0088,"v":55958.6028,"h":0.9712,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007183,"p":-0.0772,"v":22394.11738397,"h":0.00007797,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01393,"p":-0.07,"v":1123.08724,"h":0.01544,"l":0.01388},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4653,"p":0.0084,"v":1182134.9066,"h":1.6989,"l":1.3733},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04555,"p":0.0349,"v":57630.17169,"h":0.05172,"l":0.04143},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.116,"p":1.045,"v":410132.2103,"h":0.1182,"l":0.1138},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02414,"p":0.0024,"v":52802.33477,"h":0.0242,"l":0.02403},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001125,"p":-0.0251,"v":58665.850769,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00023,"p":0.9327,"v":5570.045239,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.825,"p":6.371,"v":20612834.07899,"h":4.896,"l":4.492},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02833,"p":0.0921,"v":57344.40343,"h":0.03139,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004204,"p":-0.169,"v":31109.9987169,"h":0.0006089,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000578,"p":0.0303,"v":1075.751539,"h":0.00079,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005398,"p":-0.0068,"v":498.97396377,"h":0.000057,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.408,"p":-2.579,"v":2401992.14731,"h":0.4525,"l":0.4014},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03405,"p":-1.19,"v":307726.42453,"h":0.03548,"l":0.0336},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0074,"v":133300.900360538,"h":4.07e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0003,"v":168081.9313,"h":0.9968,"l":0.9964},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002931,"p":0.0075,"v":61511.464263,"h":0.003056,"l":0.002902},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0518,"p":-0.0011,"v":64377.73736,"h":0.05406,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.64,"p":0.0126,"v":55832.85,"h":85.46,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001807,"p":-0.0125,"v":66.107169,"h":0.001842,"l":0.001807},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4681,"p":-0.0227,"v":57915.8087,"h":0.4803,"l":0.4646},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":0.0159,"v":211.98536,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01489,"p":1.1935,"v":83654.91514,"h":0.027609,"l":0.00673},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00044,"p":10.276,"v":678194.790321,"h":0.000441,"l":0.000396},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.48,"p":-0.0074,"v":61832.86,"h":83.84,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":-0.0084,"v":46079.7426517578,"h":2.405e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002236,"p":0.0067,"v":61688.2276931,"h":0.0002244,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007001,"p":-0.0153,"v":51501.3386119,"h":0.0007127,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2083,"p":-0.0887,"v":55995.18082,"h":0.2438,"l":0.20826},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004274,"p":0.0278,"v":58704.448126,"h":0.004355,"l":0.004141},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003141,"p":0.0119,"v":55945.836637,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.14,"p":-0.0019,"v":54661.68,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08101,"p":-0.015,"v":18529.96398,"h":0.08231,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06735,"p":0.0758,"v":108394.60454,"h":0.06884,"l":0.06241},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001843,"p":0.0032,"v":29060.8550853,"h":0.0001866,"l":0.0001812},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010359,"p":0.0127,"v":54150.438963,"h":0.010503,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03617,"p":-0.0068,"v":54194.66193,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001318,"p":-0.113,"v":1433.508772,"h":0.001603,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1293,"p":1.651,"v":6870090.97141,"h":0.1324,"l":0.1267},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":0.0015,"v":54468.242594,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00187,"p":0.0218,"v":2368.90072,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2309.03,"p":-0.0024,"v":54668.65,"h":2333.19,"l":2296.33},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15928,"p":-0.0015,"v":10407.76534,"h":0.16004,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00738,"p":0.0423,"v":17148.64,"h":0.00767,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0286,"p":5.147,"v":1779499.50675,"h":0.03,"l":0.0271},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":0.0007,"v":30143.01556,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7945,"p":-0.062,"v":56426.7915,"h":0.8706,"l":0.7842},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0297,"v":61033.41,"h":12.15,"l":11.63},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005006,"p":0.0113,"v":52926.4581449,"h":0.0005072,"l":0.00048},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":6317.908448,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0.377,"v":315502.1245,"h":2.7,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":0.248,"v":1249300.2455,"h":1.1717,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.79,"p":-0.0014,"v":59921.22,"h":507.25,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002625,"p":0.0007,"v":55172.860368,"h":0.002797,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1703,"p":-0.0011,"v":9605.1786,"h":0.1709,"l":0.1697},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0323,"p":1.254,"v":1061431.4714,"h":0.0333,"l":0.0315},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.246e-8,"p":-0.0725,"v":8544.61700454769,"h":3.5e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01176,"p":2.528,"v":120207.88159,"h":0.01197,"l":0.01146},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000214,"p":-0.0974,"v":92713.1069913,"h":0.000259,"l":0.0001999},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004993,"p":0.041,"v":56007.0723636,"h":0.000501,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01587,"p":0.199,"v":38616.39914,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002295,"p":0.0004,"v":11612.615269,"h":0.002338,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2538,"p":2.339,"v":491264.5377,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.7,"p":0.0281,"v":57827.21,"h":178.9,"l":171.87},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.0022,"v":50413.909155795,"h":8.95e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.89,"p":-0.289,"v":275425.39467,"h":6.97,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001017,"p":-0.0048,"v":53336.015348,"h":0.001027,"l":0.00101},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001109,"p":3.067,"v":196758.522401,"h":0.001114,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.439,"p":6.193,"v":2453698.898,"h":0.4491,"l":0.4097},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017709,"p":0.0166,"v":404760.434596,"h":0.01914,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003457,"p":3.814,"v":827635.221249,"h":0.003458,"l":0.003316},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005628,"p":0.0007,"v":123971.035741,"h":0.0059,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-0.8,"v":494324.5123,"h":0.253,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002583,"p":0.0027,"v":31505.858933,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.11,"p":0.0068,"v":56481.38,"h":98.35,"l":97.04},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":-0.0011,"v":57720.62,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000132,"p":0.0393,"v":4388.432911,"h":0.000138,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.807e-7,"p":-0.0049,"v":58948.0354907076,"h":1.852e-7,"l":1.777e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-18.408,"v":5334389.98416,"h":0.0218,"l":0.0163},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0951e-8,"p":-0.0114,"v":61322.33212457425,"h":1.1165e-8,"l":1.082e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0698,"p":-0.428,"v":750705.96171,"h":0.0712,"l":0.068},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00859,"p":0.025,"v":6216.54929,"h":0.00865,"l":0.00835},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012265,"p":-0.0433,"v":53867.4386283,"h":0.0014419,"l":0.0012203},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.21,"p":-0.0016,"v":57028.41,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007326,"p":0.0016,"v":61897.371986,"h":0.00735,"l":0.007305},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002299,"p":-0.0927,"v":6672.102767,"h":0.002534,"l":0.002199},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.18,"p":0.013,"v":47358266.95474,"h":640.49,"l":632.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009149,"p":-4.995,"v":6494669.232034,"h":0.010642,"l":0.0091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.43,"p":0,"v":58664.54,"h":235.19,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.584,"p":-0.627,"v":4405456.15739,"h":1.644,"l":1.563},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0425,"p":0.95,"v":120119.4372,"h":0.0428,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008384,"p":-0.016,"v":78218.91007,"h":0.009075,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0107,"v":52939.356471,"h":0.001056,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01431,"p":-0.0523,"v":58732.15535,"h":0.01522,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1603,"p":0.1296,"v":74080.3998,"h":0.1637,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21724,"p":-0.0947,"v":130267.83303,"h":0.23997,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01101,"p":-0.0333,"v":969.80708,"h":0.01139,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0,"v":0,"h":0.0008575,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":0.0059,"v":41925.260152,"h":0.001372,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00792,"p":-0.0167,"v":45603.3674,"h":0.008073,"l":0.007899},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003864,"p":-0.021,"v":3048.7846039,"h":0.0004116,"l":0.0003864},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":1.887,"v":778282.89661,"h":0.0218,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016873,"p":0.0188,"v":124425.494998,"h":0.017314,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06373,"p":-0.0516,"v":3430.34309,"h":0.091,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03728,"p":-0.0034,"v":58780.34243,"h":0.0385,"l":0.03664},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.9,"p":-0.0044,"v":60789.46,"h":36.57,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008485,"p":0.0206,"v":66515.32997,"h":0.008696,"l":0.00811},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007911,"p":-0.0782,"v":65366.7968152,"h":0.0009965,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":1.136,"v":237616.59848,"h":0.00626,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":0.0421,"v":61365.55,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000293,"p":0,"v":9891.122258,"h":0.000319,"l":0.000283},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.2,"p":0.0001,"v":59647.2,"h":238.56,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1686,"p":-0.007,"v":74834.4222,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049257,"p":-0.0097,"v":57699.0168974,"h":0.0052289,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005679,"p":-0.0042,"v":8513.4997,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007904,"p":-0.0036,"v":105737.304079,"h":0.007959,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.025,"p":-0.0012,"v":167440.446,"h":67.59,"l":66.476},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1155.05,"p":0.0042,"v":77385.98,"h":1190.92,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.78,"p":0.0706,"v":74774.78,"h":29.29,"l":26.77},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001305,"p":-0.1498,"v":62733.458135,"h":0.00179,"l":0.001221},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00517,"p":2.376,"v":247176.341048,"h":0.0052,"l":0.00504},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01122,"p":-0.1329,"v":2625.35131,"h":0.015,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000589,"p":4.248,"v":1036130.617591,"h":0.000596,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006877,"p":-0.0004,"v":143164.96859667,"h":0.00006912,"l":0.00006822},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1576,"p":-0.0018,"v":7594.7391,"h":0.16,"l":0.1565},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007313,"p":0.0009,"v":19155.8857202,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1049,"p":2.843,"v":376253.0132,"h":0.1055,"l":0.1019},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002238,"p":0.0163,"v":4.114826,"h":0.002245,"l":0.002202},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1014,"p":2.218,"v":141701.1802,"h":0.1016,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00956,"p":-0.0103,"v":98990.79289,"h":0.00973,"l":0.00943},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003415,"p":0.0212,"v":3032.917085,"h":0.003446,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007411,"p":-0.0244,"v":54091.7825583,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.8,"p":-0.0021,"v":60986.39,"h":1168,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01911,"p":0.0784,"v":203384.26747,"h":0.02175,"l":0.01764},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0025,"v":107655.2836,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":-0.299,"v":8356410.22873,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1362,"p":2.406,"v":614909.43387,"h":0.1373,"l":0.1324},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01691,"p":-0.0128,"v":338.53819,"h":0.01745,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00405,"p":2.273,"v":2821169.43307,"h":0.00434,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001253,"p":0.017,"v":39124.0949566,"h":0.0001258,"l":0.0001228},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3001,"p":2.179,"v":538765.82898,"h":0.3031,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":-0.0041,"v":7106.839908,"h":0.000734,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0611,"p":0.0307,"v":70384.83521,"h":0.06177,"l":0.05899},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.32,"p":3.268,"v":1854113.8865,"h":6.49,"l":6.09},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006671,"p":0.0152,"v":58279.69554,"h":0.00746,"l":0.005997},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1111,"p":6.418,"v":1125167.924302,"h":0.1111,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000331,"p":0.0159,"v":58597.1901532,"h":0.0003361,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015087,"p":0.1121,"v":63835.168689,"h":0.015875,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.04,"p":-0.3611,"v":13586.152,"h":1.87,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03758,"p":-0.011,"v":6984.40017,"h":0.04034,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001956,"p":0.0289,"v":99633.541143,"h":0.001998,"l":0.00189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22091,"p":0.0188,"v":104215.56761,"h":0.22126,"l":0.21658},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.289,"p":4.71,"v":746557.075064,"h":0.29,"l":0.273},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07419,"p":-0.0014,"v":388692.91242,"h":0.07484,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001176,"p":3.887,"v":1102585.654976,"h":0.001207,"l":0.001129},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":0.388,"v":272818.5762,"h":1.307,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000516,"p":-0.0315,"v":58059.8621576,"h":0.0005392,"l":0.0005081},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003676,"p":-0.0147,"v":61493.685602,"h":0.003939,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001835,"p":-0.0942,"v":58596.303156,"h":0.002351,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":439.92,"p":0.0042,"v":59437.37,"h":444.46,"l":437.97},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02399,"p":-0.0082,"v":63509.14395,"h":0.02434,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001343,"p":-0.0182,"v":10573.304302,"h":0.00139,"l":0.001342},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01588,"p":-0.093,"v":60533.27375,"h":0.01971,"l":0.01523},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07527,"p":0.1205,"v":133429.26574,"h":0.07538,"l":0.06691},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009765,"p":0.0318,"v":76155.57895279,"h":0.0000978,"l":0.00009435},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5707.0228697,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.86,"p":-0.0402,"v":65788.15,"h":65.93,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":0.0084,"v":55836.71227,"h":0.00203,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01684,"p":4.531,"v":215594.365937,"h":0.01703,"l":0.0161},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017079,"p":0.0769,"v":292977.889115,"h":0.019675,"l":0.015454},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0025,"v":69894.481815,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35462,"p":-0.0034,"v":43546.4597,"h":1.38,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00326,"p":0.0235,"v":58007.313651,"h":0.00329,"l":0.003178},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07786,"p":-0.0008,"v":58489.52436,"h":0.07861,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000369,"p":-0.0053,"v":3168.2448966,"h":0.0000407,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001205,"p":-0.0114,"v":41676.397909,"h":0.001245,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001518,"p":-0.0026,"v":18919.53373,"h":0.001539,"l":0.001513},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":-0.0323,"v":26960.17039,"h":0.01717,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1833,"p":5.164,"v":433922.9815,"h":0.1864,"l":0.1739},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13244,"p":-0.1256,"v":85667.04406,"h":0.15594,"l":0.1312},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02196,"p":-0.0325,"v":58285.39096,"h":0.02276,"l":0.02185},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008999,"p":-0.0001,"v":82017.8763363,"h":0.000907,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3097,"p":-0.0297,"v":29332.1955,"h":0.324,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":3.623,"v":664058.30293,"h":0.0144,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3701,"p":0.0029,"v":71643.5237,"h":0.4033,"l":0.3651},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022566,"p":0.3348,"v":82528.6921251,"h":0.003354,"l":0.0015308},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.52,"p":-0.0021,"v":12837.86,"h":87.5,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.99,"p":-0.0025,"v":56953,"h":360.72,"l":356.42},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.039,"v":6014.40373,"h":0.16487,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045591,"p":0.013,"v":63836.651068,"h":0.046674,"l":0.044612},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.09,"p":0.0498,"v":60885.15,"h":409.39,"l":383.32},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001417,"p":-0.0186,"v":56091.100714,"h":0.001464,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02426,"p":20.517,"v":10302091.24254,"h":0.02488,"l":0.02003},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":416.73,"p":0.0308,"v":61213.31,"h":418.3,"l":401.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00627,"p":0.0007,"v":87860.197157,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008096,"p":-0.0159,"v":56724.317357,"h":0.008251,"l":0.008066},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002927,"p":-0.0081,"v":58324.930581,"h":0.002976,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008136,"p":-0.0076,"v":55983.55386,"h":0.008326,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025088,"p":-0.0097,"v":45710.4260734,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.61,"p":-0.0122,"v":57949.48,"h":48.23,"l":47.54},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010232,"p":-0.071,"v":68298.6277224,"h":0.0011162,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002143,"p":-0.121,"v":55084.092339,"h":0.002455,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002675,"p":-0.0026,"v":14302.7865974,"h":0.0002703,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004453,"p":-0.0249,"v":59277.7043893,"h":0.0004643,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1006,"p":2.548,"v":5367483.99922,"h":0.1043,"l":0.0978},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0136,"p":0.0326,"v":58550.53097,"h":0.01367,"l":0.01309},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.33,"p":0.0006,"v":50372.11,"h":366.38,"l":363.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.994,"p":5.895,"v":2649872.05213,"h":1.996,"l":1.88},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001822,"p":-0.0092,"v":55552.804578082,"h":0.000001843,"l":0.000001815},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.323,"p":-0.0012,"v":10170.6873,"h":0.3237,"l":0.3227},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1641,"p":1.862,"v":314439.52976,"h":0.1652,"l":0.1605},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01043,"p":3.575,"v":649246.143235,"h":0.01056,"l":0.01002},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.0029,"v":28858.9969018,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075549,"p":0.0101,"v":363893.3701913,"h":0.008,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15263,"p":0.0201,"v":234385.03995,"h":0.15445,"l":0.1494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.013e-11,"p":0.3416,"v":121878.90426692863,"h":9.879e-11,"l":6.2e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.51,"p":0.1156,"v":98564.49,"h":153.38,"l":134.78},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34874,"p":0.0316,"v":263294.28327,"h":1.36707,"l":1.30564},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.4,"p":0.0673,"v":60970.86,"h":313.13,"l":290.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02944,"p":-0.0196,"v":60677.18715,"h":0.03038,"l":0.0293},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04659,"p":0.0905,"v":59692.83396,"h":0.04784,"l":0.04272},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000926,"p":0.0054,"v":61645.503683,"h":0.00094,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002482,"p":-0.0024,"v":35520.4245077,"h":0.0002514,"l":0.0002473},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03697,"p":-0.0945,"v":156711.99469,"h":0.04452,"l":0.0367},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01977,"p":-0.0817,"v":60070.4116,"h":0.02216,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.337,"p":-0.816,"v":19382854.35908,"h":1.353,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1634,"p":0.0302,"v":74703.2214,"h":0.1709,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4494,"p":0.0566,"v":113611.3231,"h":1.4962,"l":1.3674},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007326,"p":1.034,"v":1300192.4525285,"h":0.007385,"l":0.007176},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59172,"p":0.1079,"v":100352.99727,"h":0.62127,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002653,"p":-0.0037,"v":56555.9917452,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.43,"p":0.0234,"v":57422.74,"h":244.55,"l":237.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":0.0088,"v":56008.95,"h":0.2501,"l":0.2466},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02114,"p":63.749,"v":101345673.27704,"h":0.02385,"l":0.01278},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003103,"p":0.0451,"v":56035.998098,"h":0.003119,"l":0.002902},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53336.3511,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05938,"p":0.0112,"v":97733.10897,"h":0.0619,"l":0.05834},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.58,"p":1.418,"v":1483723.8465,"h":8.61,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008676,"p":0.0229,"v":88376.827455,"h":0.00895,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002636,"p":-0.0449,"v":16410.108437,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.01,"v":130611.6337,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02872,"p":0.0087,"v":57012.38714,"h":0.02879,"l":0.02839},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13972,"p":0.0061,"v":161590.69687,"h":0.14703,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006672,"p":-0.0602,"v":119.645981,"h":0.007383,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02673,"p":2.296,"v":7114944.67515,"h":0.02927,"l":0.0258},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011276,"p":-0.0049,"v":77775.5328772,"h":0.0011846,"l":0.001126},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7065,"p":2.794,"v":5659019.22952,"h":0.7184,"l":0.6859},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012056,"p":-0.0652,"v":55287.1817657297,"h":0.0000013052,"l":0.0000012047},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06338,"p":-0.0072,"v":55575.13582,"h":0.06456,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00647,"p":-0.0061,"v":59174.928047,"h":0.006515,"l":0.006195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.048,"p":-0.0094,"v":193861.843,"h":65.589,"l":60.96},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001606,"p":-0.029,"v":33408.240038,"h":0.001654,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03486,"p":0.0316,"v":76172.75371,"h":0.0362,"l":0.03341},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.76,"p":0.0022,"v":57704.49,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004198,"p":0.0021,"v":54070.9641173,"h":0.0004365,"l":0.0004081},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0035,"p":9.718,"v":4338323.31858,"h":0.00351,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2407,"p":0.0139,"v":59356.6752,"h":0.241,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.9e-7,"p":-0.0714,"v":698.53176256,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1356,"p":6.856,"v":2340872.19913,"h":0.1415,"l":0.1268},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00646,"p":0.0247,"v":59312.611589,"h":0.006926,"l":0.00615},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.42,"p":-0.0043,"v":57294.7,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002663,"p":0.003,"v":1.3824937,"h":0.0002663,"l":0.0002655},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.16,"p":0.0079,"v":59223.44,"h":716.78,"l":709.64},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":-0.0032,"v":17613.67325,"h":0.05619,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.16e-9,"p":-0.0145,"v":55086.930042386084,"h":2.32e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000802,"p":0.0113,"v":55489.05813504,"h":0.0000142,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6978,"p":-0.0045,"v":29255.0874,"h":0.7021,"l":0.697},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001817,"p":-0.0021,"v":56860.64329915,"h":0.00001914,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0082,"p":0.0123,"v":61974.52565,"h":0.00838,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002708,"p":-0.0145,"v":57243.5034605,"h":0.0002791,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01269,"p":-0.0007,"v":5700.73724,"h":0.01276,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1451,"p":-0.0534,"v":221.0649,"h":0.1533,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13176,"p":0.025,"v":158941.12869,"h":0.133,"l":0.12807},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009142,"p":0.0135,"v":86041.012122,"h":0.009355,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00016244,"p":0.2156,"v":7254.94979005,"h":0.00016271,"l":0.0001329},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8157,"p":-0.0509,"v":197110.187,"h":0.886,"l":0.8043},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2319.22,"p":-0.085,"v":446015819.743042,"h":2338.79,"l":2300.22},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005155,"p":0.009,"v":55243.446474,"h":0.005244,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":4.329,"v":539931.75559,"h":4.86,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0071,"v":11538.2891,"h":0.00702,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2622,"p":0.691,"v":8256277.95038,"h":0.2676,"l":0.2597},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002551,"p":0.0298,"v":53582.204019,"h":0.002573,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001864,"p":0.0602,"v":118524.9547855,"h":0.0001902,"l":0.0001757},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01897,"p":0.0042,"v":56421.42716,"h":0.01909,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3691,"p":-0.0327,"v":64906.3469,"h":0.4,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0101,"v":617.0728859,"h":0.0000397,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.823,"p":9.674,"v":1043976.563489,"h":2.84,"l":2.555},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5981.0751,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.59,"p":0.0347,"v":61765.75,"h":264.46,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00011787,"p":0.4201,"v":83896.42795439,"h":0.00018,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00455,"p":-0.0065,"v":54474.30675,"h":0.00487,"l":0.00437},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":0.0002,"v":58205.083556,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.678,"p":-0.0149,"v":59554.394,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003267,"p":0.0067,"v":57641.7043335,"h":0.0003439,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1826,"p":0.1271,"v":82761.0515,"h":0.1886,"l":0.1554},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0109,"p":0.0092,"v":55880.94129,"h":0.01095,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.299,"p":4.036,"v":261746.268098,"h":0.3037,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":8.3,"v":5678639.278365,"h":0.036,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009402,"p":-0.0288,"v":57926.268051,"h":0.009701,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.098,"p":3.376,"v":404073.73889,"h":0.0992,"l":0.0947},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06,"p":0.0065,"v":2415.3393,"h":0.06079,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.74,"p":0.0072,"v":55910.32,"h":434.28,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003922,"p":0.004,"v":12066.081763263,"h":0.0000044,"l":0.00000381},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001836,"p":-0.0352,"v":54509.193202,"h":0.000258,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.15,"p":0.001,"v":56392.44,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1735,"p":-1.027,"v":7471363.4713,"h":0.177,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001903,"p":0.0269,"v":58910.14046865,"h":0.000001946,"l":0.000001834},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0413,"p":0.0073,"v":52464.0559,"h":0.0415,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.939,"p":1.844,"v":213422.31991,"h":0.944,"l":0.922},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001686,"p":-0.5653,"v":1813018.79811,"h":0.004832,"l":0.001606},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01688,"p":-0.0441,"v":88608.50637,"h":0.02083,"l":0.01459},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":10259916.3326,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.6e-9,"p":-0.5777,"v":2176.7195918506,"h":2.39e-8,"l":5.2e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0002,"v":54691.3665,"h":0.99,"l":0.9888},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005215,"p":-0.045,"v":61642.2652332,"h":0.0005636,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.721,"p":-0.0359,"v":73901.169,"h":10.447,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":0,"v":3621.3032,"h":0.0911,"l":0.0881},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04086,"p":0.0002,"v":52755.26855,"h":0.04416,"l":0.04037},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0,"v":613.6979,"h":0.1525,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00408,"p":1.1473,"v":13575.024956,"h":0.029999,"l":0.001702},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":-0.0097,"v":781.51495,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001725,"p":0.041,"v":63830.067429,"h":0.001783,"l":0.001649},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002366,"p":0.04,"v":154709.2188705,"h":0.0002379,"l":0.000225},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09385,"p":-0.0026,"v":52057.32505,"h":0.09441,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005279,"p":-0.0069,"v":61894.51006955,"h":0.0000551,"l":0.00005215},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006033,"p":0.0177,"v":57111.616705,"h":0.006076,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000316,"p":-0.724,"v":1651382.49605328,"h":0.00002214,"l":0.00000275},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.79,"p":1.859,"v":25954603.18316,"h":96.81,"l":92.44},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77771.95,"p":-0.0027,"v":55372.64,"h":78579.93,"l":77771.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02964,"p":-0.2946,"v":198181.0261,"h":0.04234,"l":0.02928},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001949,"p":-0.0656,"v":77933.15042,"h":0.002088,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001331,"p":-0.0133,"v":65211.64419933,"h":0.00001464,"l":0.00001298},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09005,"p":0.0067,"v":13389.23946,"h":0.09116,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001807,"p":-0.0519,"v":1417.6448005,"h":0.0001944,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.28e-7,"p":0.0866,"v":54488.4888394605,"h":6.371e-7,"l":5.712e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0028,"p":0.0687,"v":1245.06522,"h":0.0028,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1629,"p":0.0963,"v":103440.22124,"h":0.16498,"l":0.14566},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0941,"p":7.789,"v":4597748.14966,"h":0.098,"l":0.0831},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022837,"p":0.0135,"v":58907.686748,"h":0.0239,"l":0.022147},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0081,"p":0.0214,"v":4842.27292,"h":0.00898,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002987,"p":-0.0355,"v":60954.833989,"h":0.003105,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.122e-10,"p":0.0692,"v":53251.48845853942,"h":4.122e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.1396,"v":1453.0101,"h":0.0988,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1257,"p":5.1,"v":2265271.913711,"h":0.127,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004191,"p":0.0123,"v":54965.5687649,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.037447,"p":-0.0653,"v":725771.780672,"h":1.22,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004091,"p":-0.0681,"v":25657.237058783,"h":0.000004394,"l":0.000004068},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":11.024,"v":4147076.52388,"h":0.0143,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000481,"p":0.0169,"v":9385.125801,"h":0.000486,"l":0.000471},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007736,"p":0.0036,"v":35399.6512954,"h":0.0007847,"l":0.0007679},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.678,"p":-0.0794,"v":1083596.341,"h":3.789,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.44,"p":0.0115,"v":58169.12,"h":18.63,"l":18.19},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007902,"p":0.0122,"v":59192.646965,"h":0.007912,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.47,"p":0.0054,"v":61524.43,"h":449.38,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":0.0496,"v":55485.2237,"h":0.0454,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2832,"p":-0.035,"v":60607.1364,"h":0.2935,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004769,"p":-0.0076,"v":60943.7551162,"h":0.0004825,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4419,"p":0.327,"v":94252.349,"h":0.4954,"l":0.3147},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01874,"p":0.0048,"v":53413.94481,"h":0.02256,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":-0.0219,"v":5975.31056,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09427,"p":0.0028,"v":4781.06716,"h":0.09427,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008305,"p":-0.0063,"v":42315.8285477,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034039,"p":-0.0001,"v":469368.313158,"h":0.034506,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002235,"p":-0.0374,"v":57550.00152,"h":0.002372,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000574,"p":-0.0051,"v":6935.850636,"h":0.000688,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02523,"p":0.0023,"v":26423.14057,"h":0.02524,"l":0.02506},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.173,"p":0.0068,"v":1682.453,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.44,"p":-0.0062,"v":55465.9,"h":317.83,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005187,"p":-0.2109,"v":61937.44895,"h":0.006634,"l":0.005125},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001011,"p":0.0029,"v":12469.8970228,"h":0.0001015,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":0.0152,"v":64427.4719,"h":0.1477,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.0103,"v":14358.3198,"h":0.6111,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.18,"p":-0.0192,"v":110874.25,"h":136.06,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1376,"p":1.325,"v":963871.3383,"h":0.1425,"l":0.1352},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04578,"p":0.0015,"v":82348.82211,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003399,"p":-0.1304,"v":63654.513127,"h":0.003923,"l":0.003207},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1521,"p":3.189,"v":2013866.179625,"h":0.1642,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005006,"p":-0.0069,"v":576615.1737099,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":0.0376,"v":52708.3971,"h":0.0252,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.787,"p":0.847,"v":442620.976434,"h":1.795,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2013,"p":0.0241,"v":411029.58975,"h":0.20382,"l":0.19477},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027699,"p":-0.0597,"v":3379807.96076262,"h":0.00035,"l":0.00027},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08643,"p":-0.0574,"v":57953.19393,"h":0.0917,"l":0.08622},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.479,"p":0.842,"v":352222.65678,"h":0.488,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008657,"p":-0.0347,"v":58646.381128,"h":0.009054,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.06,"p":0.0039,"v":60169.88,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02212,"p":-0.0686,"v":63402.16626,"h":0.02409,"l":0.0217},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000998,"p":-0.0023,"v":57517.3856046,"h":0.0010062,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.78e-9,"p":0.0511,"v":99156.78207738072,"h":6.8e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006114,"p":-0.0026,"v":7404.500743,"h":0.006305,"l":0.005936},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38776,"p":0.2885,"v":84304.56041,"h":0.43311,"l":0.28887},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.509,"p":0.133,"v":1320584.13205,"h":1.519,"l":1.495},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01179,"p":0.0128,"v":798.98422,"h":0.01207,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10037,"p":-0.0085,"v":52622.36101,"h":0.10598,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.44,"p":0.014,"v":57457.04,"h":50.5,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":-0.0011,"v":35353.007535,"h":0.000912,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002071,"p":-0.01,"v":54693.261269,"h":0.002105,"l":0.002062},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01788,"p":2.818,"v":2348299.272011,"h":0.01828,"l":0.01714},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01484,"p":0.474,"v":725000.221263,"h":0.0155,"l":0.01463},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":0.0178,"v":5.046775,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.55,"p":0.0517,"v":61338.81,"h":164.62,"l":155.9},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":1.66,"v":88083.35124,"h":0.00247,"l":0.0024},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003461,"p":0.0028,"v":47227.537526,"h":0.003514,"l":0.003435},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.669,"p":2.45,"v":423002.82017,"h":0.673,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001827,"p":0.0077,"v":73030.021378,"h":0.001829,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03224,"p":-0.0239,"v":121998.03516,"h":0.03383,"l":0.03216},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011028,"p":-0.0533,"v":59778.759529,"h":0.011774,"l":0.010944},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.788048978124,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03997,"p":0.0301,"v":54327.02359,"h":0.04464,"l":0.03834},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":-0.442,"v":1998035.0905,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":3.393,"v":713740.871219,"h":0.00579,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002068,"p":0.0087,"v":442.991087,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.415,"p":1.288,"v":10282972.5809,"h":1.433,"l":1.393},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.57,"p":0.0557,"v":62031.11,"h":449.68,"l":425.54},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0115e-7,"p":0.0204,"v":77927.49115988566,"h":1.0303e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":1.796,"v":256235.42537,"h":0.0512,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02504,"p":2.162,"v":922142.91368,"h":0.02509,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":0.0099,"v":1268.54832,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003328,"p":0.0124,"v":23174.225051,"h":0.003362,"l":0.003237},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4328,"p":-0.0574,"v":16681.6049,"h":0.4626,"l":0.4269},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019253,"p":-0.0243,"v":19223.7775694,"h":0.00198,"l":0.0019099},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1341,"v":92.94,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05776,"p":-0.0381,"v":130512.45648,"h":0.0625,"l":0.0555},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.074,"p":-0.0171,"v":44391.57383,"h":0.07573,"l":0.07374},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0474,"v":1047.01016,"h":0.01609,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0794,"p":3.791,"v":523752.18114,"h":0.0798,"l":0.0763},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002467,"p":0.1178,"v":62103.384221,"h":0.003839,"l":0.002185},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1634,"p":-0.0171,"v":1634575.1451,"h":2.2199,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":0.0559,"v":1318.89835,"h":0.00171,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2526,"p":3.737,"v":297059.82635,"h":0.2561,"l":0.2435},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0.0004,"v":714.3278996,"h":0.001185,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019425,"p":0.006,"v":920245.003752,"h":0.01949,"l":0.019211},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043089,"p":0.0214,"v":177953.342988,"h":0.044333,"l":0.041774},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001397,"p":0.0189,"v":115051.1939089,"h":0.000144,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006215,"p":0.002,"v":54255.449013,"h":0.006263,"l":0.006188},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04028,"p":-0.0032,"v":34678.42352,"h":0.0408,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008937,"p":-0.0014,"v":32723.7705124,"h":0.0009239,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01175,"p":-0.0674,"v":118.75112,"h":0.0126,"l":0.0117},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008,"p":-0.07,"v":55032.482261,"h":0.008853,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":719.14,"p":0.0075,"v":58414.99,"h":719.78,"l":713.07},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.36,"p":0.0106,"v":53533.04,"h":91.77,"l":89.88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0165,"p":-0.1347,"v":247413.14916,"h":0.01965,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.11,"p":0.0025,"v":54052.11,"h":151.93,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.009142,"p":-0.1066,"v":32976.581509,"h":0.010234,"l":0.009127},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.32,"p":0.0192,"v":58772.42,"h":664.43,"l":651.7},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.033,"p":2.484,"v":195019.828393,"h":0.033,"l":0.0319},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5302,"p":0.0301,"v":59330.756,"h":0.5417,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.278e-8,"p":-0.0052,"v":329596.66824238806,"h":2.314e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07493,"p":-0.0054,"v":67291.7561,"h":0.07728,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08404,"p":1.867,"v":248454.26244,"h":0.08482,"l":0.08222},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.78,"p":0.0303,"v":56435.86,"h":178.29,"l":172.33},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02064,"p":-0.0318,"v":55053.29343,"h":0.0214,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.007,"v":142.73011,"h":0.000855,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011057,"p":-0.0764,"v":50054.115914586,"h":0.000012199,"l":0.000010829},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.43,"p":-0.0068,"v":59315.04,"h":143.67,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":0.986,"v":270273.50306,"h":0.0723,"l":0.0704},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":-0.413,"v":433129.82347,"h":0.0486,"l":0.0479},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.09,"p":-19.643,"v":911118.96052,"h":0.116,"l":0.089},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001299,"p":-0.0173,"v":3.990526,"h":0.001322,"l":0.001299},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10112,"p":0.0619,"v":60797.05072,"h":0.10112,"l":0.095},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04161,"p":2.868,"v":677333.947002,"h":0.04225,"l":0.03996},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001387,"p":0.062,"v":26191.2270376,"h":0.0001434,"l":0.0001286},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.977,"p":2.09,"v":112423.44033,"h":0.988,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04678,"p":-0.0107,"v":53910.26787,"h":0.04804,"l":0.0467},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01954,"p":0.001,"v":58426.54474,"h":0.01959,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7597,"p":0.0011,"v":103976.5018,"h":0.772,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01611,"p":8.999,"v":1781003.2163,"h":0.01815,"l":0.01474},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003598,"p":0.0084,"v":56304.03498419,"h":0.00003783,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06078,"p":1.249,"v":952788.856816,"h":0.06161,"l":0.05961},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.57,"p":-0.0676,"v":87186.73,"h":81.07,"l":71.27},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":-0.0315,"v":56590.94084,"h":0.00381,"l":0.00366},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0007,"v":51089.413082,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.492,"p":3.797,"v":652850.5099,"h":0.499,"l":0.472},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.662,"p":-0.0092,"v":68838.2967,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000636,"p":0.633,"v":5265421.46066745,"h":0.00000646,"l":0.00000627},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013656,"p":-0.0184,"v":55981.6628733,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.912,"p":1.446,"v":173672.369,"h":0.917,"l":0.898},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004831,"p":-0.0174,"v":36930.0762206,"h":0.0004977,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027082,"p":-0.026,"v":45267.140273,"h":0.028042,"l":0.027},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6438,"p":0.0024,"v":89525.9346,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03961,"p":3.881,"v":1342584.9273618,"h":0.04052,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.5,"p":-0.0723,"v":72275.66,"h":27.97,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001323,"p":-0.0045,"v":56314.7157677,"h":0.0001367,"l":0.0001314},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01704,"p":0.0289,"v":6977.40715,"h":0.01828,"l":0.01656},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001381,"p":0.1328,"v":44242.6481185,"h":0.000144,"l":0.0001205},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.57,"p":0.0075,"v":58451.23,"h":46.34,"l":45.18},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01404,"p":7.669,"v":528651.24702,"h":0.01412,"l":0.01301},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.92,"p":0.0185,"v":65244.67,"h":16.06,"l":15.62},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02113,"p":-0.0249,"v":396.28226,"h":0.0217,"l":0.02088},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0358,"p":0.003,"v":124472.68082,"h":0.03711,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0962,"p":1.477,"v":362570.46394,"h":0.0967,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001446,"p":-0.0256,"v":16195.250032975,"h":0.000013112,"l":0.000001417},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00322,"p":-0.0027,"v":48978.388164,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003808,"p":-0.029,"v":59630.366622,"h":0.003965,"l":0.003802},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001743,"p":-0.0629,"v":59284.806651,"h":0.001864,"l":0.001727},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06337,"p":0.0771,"v":464200.63693,"h":0.06847,"l":0.0572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009245,"p":0.0705,"v":62226.258835,"h":0.009643,"l":0.008619},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.129,"p":-0.0242,"v":58052.0209,"h":0.1325,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0005,"v":23649.47395,"h":0.001808,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.482e-10,"p":0.0157,"v":55293.05399304187,"h":1.5e-10,"l":1.438e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0079,"p":4.497,"v":1659911.681084,"h":0.00813,"l":0.00746},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3406,"p":-4.083,"v":19983387.37692,"h":0.3838,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001024,"p":0.0148,"v":7740.926046,"h":0.001035,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0197,"p":8.84,"v":3796175.73043,"h":0.0206,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01616,"p":0.0163,"v":18810.50896,"h":0.01688,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.499,"p":0.008,"v":625323.178,"h":1.608,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01735,"p":-0.0181,"v":58273.87365,"h":0.01848,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.8e-8,"p":-0.4153,"v":300.029420283,"h":6.5e-8,"l":3.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.046625,"p":0.1268,"v":95770.182001,"h":0.047736,"l":0.04087},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.652,"p":-0.0383,"v":4343.189,"h":0.739,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.349e-9,"p":0.0005,"v":53750.257511166405,"h":3.514e-9,"l":3.282e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005273,"p":-0.0195,"v":165675.621329,"h":0.005575,"l":0.005203},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006765,"p":-0.0068,"v":56829.1658475,"h":0.0007186,"l":0.000667},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02795,"p":-0.0053,"v":69768.76819,"h":0.02978,"l":0.02721},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6127,"p":-0.0124,"v":254754.0898,"h":0.7114,"l":0.603},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1748,"p":2.763,"v":76298.1531,"h":0.1748,"l":0.1697},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001256,"p":0.0617,"v":1493.45491,"h":0.001445,"l":0.00117},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07262,"p":1.156,"v":1768045.072529,"h":0.07485,"l":0.07173},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3264,"p":-0.0024,"v":57662.9268,"h":0.3324,"l":0.3258},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.26e-10,"p":0.0147,"v":99030.66259690288,"h":4.318e-10,"l":4.193e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.29,"p":-0.0101,"v":56049.91,"h":25.73,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.04,"p":-0.0023,"v":57511.91,"h":129.65,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0866,"p":-0.0045,"v":24607.9682,"h":0.0906,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08073,"p":0.0097,"v":63772.48746,"h":0.0832,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03858,"p":-0.0135,"v":54923.70935,"h":0.03911,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.01,"p":-0.0229,"v":61306.05,"h":770.79,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000241,"p":-0.0571,"v":56162.587218151,"h":0.000002794,"l":0.000002362},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01029,"p":0.0078,"v":59441.58184,"h":0.01033,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001229,"p":0.0049,"v":1.0914576,"h":0.0001229,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000404,"p":0.0501,"v":23991.13384833,"h":0.0000712,"l":0.00003847},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000103,"p":-0.2255,"v":12432.577012,"h":0.000224,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":31912.5308,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.05,"p":-2.688,"v":732042.3783,"h":9.32,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13396,"p":-0.0032,"v":96929.38622,"h":0.13555,"l":0.13361},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006094,"p":0.0168,"v":69270.87321,"h":0.00617,"l":0.00595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6059,"p":0.0412,"v":57577.5193,"h":1.6284,"l":1.5054},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005016,"p":-0.0005,"v":20045.703477,"h":0.005019,"l":0.004997},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001357,"p":-0.0036,"v":58044.943651,"h":0.001421,"l":0.001346},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000529,"p":-0.0203,"v":143.9392348,"h":0.0000622,"l":0.0000529},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01386,"p":0.0087,"v":5835.97557,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0001,"v":13625.753688,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00759,"p":0.0215,"v":125.27831,"h":0.00777,"l":0.00743},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004547,"p":-0.0067,"v":67760.956881,"h":0.004704,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000396,"p":0.0639,"v":51.9416154,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011752,"p":-0.0032,"v":64950.884583,"h":0.011845,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":664111.625,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014415,"p":-0.0966,"v":19.57758854,"h":0.00015957,"l":0.00014415},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02434,"p":2.226,"v":828031.579475,"h":0.02601,"l":0.02363},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0303,"p":-0.059,"v":87.8789,"h":0.0322,"l":0.0303},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06361,"p":-0.0538,"v":90315.85836,"h":0.06754,"l":0.06343},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.51,"p":0.0007,"v":56285.01,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05873,"p":1.644,"v":102553.307045,"h":0.0588,"l":0.05773},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.95e-8,"p":-0.3123,"v":2229.8175417415,"h":6e-8,"l":2.68e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04967,"p":0.0118,"v":82190.90078,"h":0.05,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001297,"p":0.0301,"v":3702.5010811,"h":0.00014,"l":0.0001259},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":-0.0007,"v":56130.176895,"h":0.003848,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003456,"p":2.249,"v":487241.469431,"h":0.003575,"l":0.003353},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.00069,"p":0.0015,"v":53809.9476675,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001438,"p":-0.2614,"v":52916.0609781,"h":0.0002056,"l":0.0001411},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00841,"p":0.0421,"v":11374.01339,"h":0.0088,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014291,"p":0.0259,"v":59236.789567,"h":0.014548,"l":0.013887},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035107,"p":0.1295,"v":874870.0387239,"h":0.0035682,"l":0.0030745},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001803,"p":-0.0206,"v":342043.561638,"h":0.001867,"l":0.0018},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003272,"p":0.0209,"v":76651.679495,"h":0.0003746,"l":0.000304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00391,"p":-2.005,"v":2710540.672276,"h":0.00412,"l":0.00384},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002802,"p":0.0097,"v":62499.837038,"h":0.002826,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002507,"p":0.0011,"v":18841.425104,"h":0.002526,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009052,"p":-0.0003,"v":14039.32478,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00699,"p":-0.2146,"v":7914.62874,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77599.91,"p":-0.0034,"v":20430.43,"h":78535.95,"l":77390.54},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005395,"p":-0.4481,"v":1467746.37366975,"h":0.00010287,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":11.2306,"p":-0.1226,"v":5257.8324,"h":13.8239,"l":10.2609},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013469,"p":-0.002,"v":19472.329443675,"h":0.000013636,"l":0.000013437},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.306,"p":3.03,"v":581550.6112,"h":0.307,"l":0.296},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0221,"p":-0.0036,"v":59287.76853,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.247,"p":-0.5862,"v":492568.17,"h":0.685,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1293,"p":-0.0147,"v":84213.0586,"h":4.1914,"l":4.1253},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001064,"p":-0.0065,"v":5269.3046007,"h":0.0001071,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99956,"p":0.005,"v":2119677615.38295,"h":0.99965,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028815,"p":-0.0255,"v":424216.536749,"h":0.03,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02581,"p":0.0023,"v":56139.64694,"h":0.02738,"l":0.02439},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01441,"p":-0.139,"v":597177.88262,"h":0.01474,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01906,"p":-0.0046,"v":58113.12432,"h":0.02011,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012555,"p":0.0283,"v":53150.7818694,"h":0.0012771,"l":0.0011958},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000071,"p":0.0441,"v":62618.01430751,"h":0.000073,"l":0.00006594},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":-0.0097,"v":50008.64691438577,"h":3.14e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000729,"p":0.0069,"v":18435.500057,"h":0.000736,"l":0.000721},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03243,"p":15.78,"v":19174400.01804,"h":0.03275,"l":0.02794},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07373,"p":-0.037,"v":73254.81175,"h":0.08242,"l":0.07224},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0781,"p":11.731,"v":4431258.79531,"h":0.0882,"l":0.0697},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00045,"p":-0.0131,"v":12444.729547,"h":0.000457,"l":0.000446},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001825,"p":-0.0038,"v":56490.036333,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03229,"p":-0.0355,"v":12945.89319,"h":0.0442,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7393,"p":-0.0142,"v":21896.0586,"h":1.7675,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":52763.8607,"h":0.9997,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003891,"p":0.0015,"v":148.704535,"h":0.00004153,"l":0.00003885},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0411,"p":3.788,"v":2339645.6765,"h":0.0419,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0282,"p":-1.742,"v":3750312.69462,"h":0.0293,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11011,"p":0.0239,"v":54686.24872,"h":0.1138,"l":0.10682},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2118e-9,"p":-0.0448,"v":59765.66404535774,"h":2.3684e-9,"l":2.0689e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012975,"p":0.0106,"v":88170.2898019683,"h":0.0000013008,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01363,"p":0.1245,"v":55633.34187,"h":0.01392,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6725,"p":0.0308,"v":336686.9045,"h":0.7089,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.56,"p":1.298,"v":82741.75387,"h":122.73,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":237153.3212,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006875,"p":0.0008,"v":20273.062101,"h":0.006927,"l":0.006858},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7011,"p":0.0232,"v":125445.8138,"h":0.7019,"l":0.6848},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010984,"p":-0.1218,"v":65072.5045435,"h":0.0012636,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004497,"p":0.0078,"v":569.795551613,"h":0.000004604,"l":0.000004375},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009158,"p":-0.0068,"v":72375.485466,"h":0.0009221,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01305,"p":0.0116,"v":56857.5567,"h":0.01308,"l":0.01286},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003563,"p":-0.0058,"v":53676.956608,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009679,"p":-0.0414,"v":56460.884924,"h":0.010162,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001019,"p":0.0029,"v":51461.570742,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":56194.2862,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001421,"p":-0.0049,"v":69049.911944,"h":0.001433,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000625,"p":2.291,"v":4694878.1367752,"h":0.00000627,"l":0.00000609},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000475,"p":-0.001,"v":5868.05046961,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008708,"p":-0.0121,"v":27385.27809724,"h":0.00009452,"l":0.00008627},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000105,"p":-0.6223,"v":4552841.66409311,"h":0.0000396,"l":5e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1515,"p":35.147,"v":13617804.86493,"h":0.1618,"l":0.1115},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.144,"p":-7.387,"v":1977351.0522,"h":2.402,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00431,"p":0.0388,"v":212.458998,"h":0.004317,"l":0.004083},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008178,"p":0.0334,"v":73513.224946,"h":0.0008294,"l":0.0007795},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00478,"p":-0.0304,"v":60968.36466,"h":0.00545,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00548,"p":-0.0036,"v":198965.74777,"h":0.00571,"l":0.00538},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1724,"p":3.234,"v":357948.79137,"h":0.1751,"l":0.1669},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0,"v":2562.53891,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.12,"p":-1.154,"v":558903.38795,"h":23.72,"l":22.92},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07856,"p":-1.554,"v":386761.29403,"h":0.08025,"l":0.07792},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01632,"p":1.493,"v":415805.16008,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03637,"p":0.0317,"v":57183.99478,"h":0.03644,"l":0.0352},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0538,"p":2.476,"v":1410739.41489,"h":0.0555,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.857,"p":-0.0076,"v":157761.186,"h":11.041,"l":10.855},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.37,"p":-0.0058,"v":64297.3,"h":343.53,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.38,"p":0.0542,"v":61922.68,"h":62.45,"l":59.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4875e-7,"p":0.0316,"v":1382.74304909425,"h":1.4875e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04509,"p":0.0042,"v":63687.25848,"h":0.04524,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02054,"p":-0.0162,"v":59067.61909,"h":0.02098,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2026,"p":1.047,"v":348069.03105,"h":0.2085,"l":0.1983},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.807,"p":0.781,"v":2417503.4135,"h":1.828,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001886,"p":0.074,"v":54001.487908,"h":0.001898,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.11,"p":0.0009,"v":54635.14,"h":159.34,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04759,"p":0.0048,"v":62248.27468,"h":0.04806,"l":0.04645},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.455,"p":0,"v":24539.752,"h":2.499,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.89,"p":-0.0259,"v":64776.32,"h":186.19,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01692,"p":1.866,"v":639819.161562,"h":0.01722,"l":0.0165},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001317,"p":-0.0229,"v":54022.473639,"h":0.001353,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0981,"p":10.847,"v":42101643.94383,"h":0.1208,"l":0.0881},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3567,"p":16.607,"v":7060837.07765,"h":0.3775,"l":0.3034},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.461,"p":-0.056,"v":73431.043,"h":2.613,"l":2.455},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000912,"p":0.0961,"v":12822.452605,"h":0.001001,"l":0.000817},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000499,"p":-0.0118,"v":51816.4531099,"h":0.0000519,"l":0.0000492},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0153,"v":5246.112244,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.0011,"v":51799.99968,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04709,"p":-0.1319,"v":50847.59194,"h":0.05595,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0211,"p":-0.0369,"v":57820.41156,"h":0.02194,"l":0.02092},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0584,"p":2.636,"v":175932.255128,"h":0.0588,"l":0.0567},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.903,"p":0.0022,"v":64666.078,"h":84.322,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003799,"p":-0.0034,"v":83167.51561553,"h":0.00004304,"l":0.00003744},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.87,"p":0.0377,"v":60315.43,"h":162.81,"l":155.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009487,"p":-0.0198,"v":7159.980995,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005617,"p":0.0407,"v":32197.454694,"h":0.0005659,"l":0.0005301},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.1,"p":0.0013,"v":1329474.2,"h":4722.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003195,"p":-0.0003,"v":9898.393235,"h":0.003206,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.83,"p":-1.535,"v":1383437.28986,"h":73.15,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01942,"p":0.0015,"v":54721.19636,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.1987,"v":1.348556,"h":0.000187,"l":0.000156},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.001,"v":26.576436513,"h":0.000004762,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003006,"p":0.0134,"v":5470.5253468,"h":0.0003013,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1913,"p":4.364,"v":704304.21501,"h":0.195,"l":0.1828},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.702,"p":0.143,"v":397372.45829,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08661,"p":0.0148,"v":55789.75519,"h":0.08811,"l":0.08521},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1828.86,"p":0.0162,"v":61521.99,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0015,"v":522748.4511,"h":0.2002,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007313,"p":-0.0062,"v":17977.4162765,"h":0.0007406,"l":0.0007276},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3879,"p":-0.0005,"v":62261.8825,"h":0.3933,"l":0.3858},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6768,"p":0.1277,"v":1183688.1885,"h":7.2281,"l":5.8479},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001397,"p":-0.0056,"v":3560.962112,"h":0.001425,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010587,"p":-0.0041,"v":137807.553689,"h":0.011028,"l":0.010073},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":-0.0027,"v":10524.812667,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002796,"p":-0.0165,"v":40582.638367,"h":0.002844,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01025,"p":-0.2915,"v":76445.435125,"h":0.017895,"l":0.009843},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011917,"p":-0.004,"v":6213.719908,"h":0.012285,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.136,"p":3.367,"v":1774118.68587,"h":1.138,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.33,"p":0.0844,"v":272406.62,"h":87.05,"l":75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06377,"p":0.0091,"v":59642.2278,"h":0.06407,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.88,"p":0.0101,"v":58056.47,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007618,"p":0.034,"v":74668.384695,"h":0.007721,"l":0.007296},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003374,"p":-0.0038,"v":126431.2310195,"h":0.000406,"l":0.0003309},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.03,"p":0.0093,"v":62686.4,"h":329.97,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.554,"p":0.0073,"v":68850.871,"h":10.719,"l":10.178},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0112,"p":-0.709,"v":1708074.478615,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01488,"p":0.0304,"v":99952.71204,"h":0.01493,"l":0.01432},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0.0357,"v":52566.259,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001509,"p":-0.073,"v":19090.33779767,"h":0.00001638,"l":0.00001502},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1585,"p":0.0212,"v":129029.6173,"h":0.1605,"l":0.1546},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31734,"p":0.0118,"v":51934.14735,"h":0.31834,"l":0.3134},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002392,"p":-0.02,"v":2095.746578647,"h":0.000002526,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.71,"p":0.0084,"v":58841.57,"h":202.42,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1457,"p":8.731,"v":10798275.24599,"h":0.1819,"l":0.1336},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":0.0045,"v":12922.000437,"h":0.001555,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0922,"p":9.371,"v":1163682.47597,"h":0.0955,"l":0.083},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0.0012,"v":3936.03267,"h":0.01646,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05026,"p":-0.0071,"v":52174.55899,"h":0.05364,"l":0.05006},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":0.0014,"v":55583.8307,"h":0.1422,"l":0.138},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021717,"p":-0.0042,"v":30188.16811,"h":0.021966,"l":0.021651},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03179,"p":0.0044,"v":62796.81981,"h":0.03398,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002025,"p":0.0222,"v":58996.5900666,"h":0.0002051,"l":0.0001951},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2001,"p":-0.0691,"v":64204.59499,"h":0.21497,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":349.02,"p":0.0976,"v":76397.19,"h":352.37,"l":317.52},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010669,"p":-0.0139,"v":1351.0788423745,"h":0.0000010909,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1505,"p":-0.0383,"v":55884.8699,"h":0.1591,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000812,"p":-0.0373,"v":60493.68983724,"h":0.00009568,"l":0.00007971},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.281,"p":-1.081,"v":3310718.9648,"h":1.339,"l":1.275},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0744,"p":-0.0688,"v":6973.4214,"h":0.0804,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008193,"p":0.0186,"v":17.198795,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001505,"p":-0.0033,"v":67072.127895,"h":0.001519,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0554,"p":0.0109,"v":27658.2867,"h":0.0578,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3266,"p":0.008,"v":42983.3641,"h":0.3299,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0246,"v":16815.13872,"h":0.00167,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031335,"p":-0.0034,"v":618017.83271,"h":0.031642,"l":0.031127},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002829,"p":-0.1367,"v":116092.6633265,"h":0.0003281,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3829,"p":-0.0108,"v":115554.1191,"h":0.4014,"l":0.38},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.31,"p":1.639,"v":248706.5099,"h":0.32,"l":0.305},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008636,"p":-0.0055,"v":54694.059414,"h":0.008775,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.7,"p":0.0463,"v":61470.89,"h":209.76,"l":199.01},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1439,"p":-0.0184,"v":55484.7564,"h":0.1482,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.16,"p":1.165,"v":212717.66134,"h":12.39,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.082,"p":0.0755,"v":811758.092,"h":10.92,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010648,"p":0.0177,"v":64522.280338,"h":0.010904,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03923,"p":-0.019,"v":66143.19913,"h":0.047,"l":0.03895},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9993,"p":-0.03,"v":4294610.455,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07172,"p":0.0876,"v":87855.59435,"h":0.07285,"l":0.06588},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001381,"p":0.008,"v":59404.7424565,"h":0.0001427,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.03,"p":0.0115,"v":155015.04,"h":69.3,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002024,"p":0.0009,"v":55526.869987,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.47467,"p":0.3672,"v":90178.6176,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4749,"p":0.0138,"v":59034.3053,"h":0.4926,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002717,"p":0.0062,"v":20206.414076,"h":0.002749,"l":0.002686},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023231,"p":0.0251,"v":125989.6837276,"h":0.0023308,"l":0.0022627},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000916,"p":-0.0054,"v":53961.914727023,"h":0.000009253,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000509,"p":-0.1478,"v":55291.30429006,"h":0.00006939,"l":0.00005085},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001178,"p":2.168,"v":276594.6053121,"h":0.001204,"l":0.001153},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":-0.0019,"v":58059.62,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06333,"p":0.011,"v":51925.34317,"h":0.06399,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.544,"p":6.25,"v":2170026.19366,"h":0.56,"l":0.512},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.14339,"p":0.0608,"v":671920.96952,"h":0.16498,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.36,"p":0.0006,"v":60583.61,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.714,"p":-0.0094,"v":1192.3193,"h":1.7516,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01635,"p":-0.1293,"v":64130.86466,"h":0.01904,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002527,"p":0.2308,"v":56680.781541879,"h":0.000002921,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.12,"p":9.091,"v":570334.8317,"h":0.12,"l":0.107},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":0.533,"v":367300.650463,"h":0.000954,"l":0.000932},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2088,"p":-0.287,"v":6009485.03879,"h":0.2119,"l":0.2074},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08517,"p":0.0031,"v":57785.387,"h":0.08583,"l":0.08411},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.19,"p":-2.467,"v":3968996.05393,"h":36.67,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008525,"p":1.392,"v":19610647.371182,"h":0.008979,"l":0.008323},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002153,"p":0.0009,"v":9982.4875196,"h":0.0002156,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005109,"p":-0.0218,"v":57121.0325802,"h":0.0005268,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09735,"p":0.0473,"v":93932.19112,"h":0.10307,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005021,"p":0.0011,"v":185335.436309,"h":0.005061,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":-0.007,"v":5316.1254,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007939,"p":-0.0007,"v":217979.84532933,"h":0.00014194,"l":0.00007746},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.6,"p":-0.0056,"v":59572.14,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0434,"v":12416.862988,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.27e-10,"p":0.0184,"v":55320.549108425774,"h":1.285e-10,"l":1.243e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.261,"p":-12.194,"v":25968303.840894,"h":2.931,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0631,"p":7.313,"v":1605133.09115,"h":0.0635,"l":0.0588},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007929,"p":-0.0092,"v":28264.665222,"h":0.0008029,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007886,"p":-0.0604,"v":86507.96300455,"h":0.00008395,"l":0.00007856},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002294,"p":0.0273,"v":53356.71603124,"h":0.00002361,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002589,"p":-0.0174,"v":80477.717785,"h":0.002695,"l":0.00256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000074,"p":-0.0632,"v":8253.416007,"h":0.00008,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":0.556,"v":4457690.20573,"h":0.183,"l":0.178},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03754,"p":0.0586,"v":64269.15273,"h":0.03961,"l":0.03537},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10714,"p":-0.0017,"v":128498.1743,"h":0.10791,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01119,"p":0.0014,"v":52735.442374,"h":0.011483,"l":0.011076},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0612,"p":-0.0176,"v":331580.90692,"h":0.06968,"l":0.06065},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":9.5e-9,"p":-0.7762,"v":953.2176467861,"h":4.597e-8,"l":9.5e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1655,"p":-4.002,"v":2031921.73009,"h":0.1838,"l":0.1654},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02389,"p":0.0029,"v":56259.79647,"h":0.02426,"l":0.02344},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001447,"p":-0.0089,"v":58457.154082,"h":0.001477,"l":0.001424},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3405,"p":0.0094,"v":177886.102,"h":0.3438,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1761,"p":-0.677,"v":489817.633982,"h":0.1787,"l":0.1744},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0104,"p":-0.0207,"v":87209.75478,"h":0.01113,"l":0.01003},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002516,"p":-0.0827,"v":342857.1875274,"h":0.000286,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000365,"p":-0.0235,"v":130986.5151788,"h":0.0004045,"l":0.0003526},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":884.81,"p":-0.0419,"v":62168.28,"h":923.64,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006396,"p":-0.0085,"v":68835.86782,"h":0.006453,"l":0.006395},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001331,"p":0.0349,"v":78753.672535,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004204,"p":-0.0002,"v":25597.93584971,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000348,"p":0.0081,"v":56719.09688882,"h":0.00003629,"l":0.00003355},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.411,"p":0.0158,"v":118565.128,"h":1.428,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.323,"p":1.732,"v":207459.2336,"h":0.3247,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002533,"p":0.0127,"v":113687.664106,"h":0.002549,"l":0.002495},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004665,"p":0.0706,"v":6225.6427733,"h":0.0004729,"l":0.0004354},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":522.54224,"h":0.00095,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4588,"p":0.0085,"v":57675.8881,"h":8.4994,"l":8.3631},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001467,"p":-0.0284,"v":60541.082655,"h":0.001617,"l":0.00145},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.492,"p":0.0158,"v":233051.181,"h":4.533,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.025e-9,"p":0.0088,"v":940.970677291586,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004091,"p":-0.0021,"v":60237.838883,"h":0.004102,"l":0.004091},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0007,"v":5838.2211176,"h":0.0007838,"l":0.0007809},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014975,"p":-0.0239,"v":387563.888441,"h":0.017454,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04877,"p":-0.0012,"v":36720.80098,"h":0.04973,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007226,"p":-0.0365,"v":115.739548711,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2530.27,"p":0.0085,"v":6.29,"h":2541.57,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002367,"p":-0.0104,"v":56167.81141522,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0024,"v":29621.75593,"h":0.00408,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":268.65,"p":0.0388,"v":61495.22,"h":274.45,"l":256.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.59,"p":0.0292,"v":60618.64,"h":155.09,"l":149.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001007,"p":0.0059,"v":39.221216,"h":0.001007,"l":0.000913},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009647,"p":-0.023,"v":55749.21886146,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1235,"p":2.66,"v":1329529.50264,"h":0.1237,"l":0.12},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":0.0101,"v":31021.20115,"h":0.00512,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001879,"p":0.0042,"v":41663.926394,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.7e-7,"p":-0.6713,"v":3137422.29649631,"h":0.0000033,"l":4.5e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":10.084,"v":3549822.7399,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00461,"p":-0.0355,"v":22838.75865,"h":0.0049,"l":0.00449},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2322,"p":0.0274,"v":22486.987,"h":0.2349,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00576,"p":4.348,"v":270789.66138,"h":0.00576,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06162,"p":-0.0032,"v":56883.4395,"h":0.06234,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.72632,"p":0.0963,"v":1794089.83707,"h":0.95053,"l":0.60885},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0057,"v":1602.782956,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.96,"p":0.0185,"v":56621.18,"h":28.13,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4635,"p":-0.0165,"v":67201.4871,"h":0.4713,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00685,"p":1.783,"v":192794.02984,"h":0.00688,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000957,"p":1.27,"v":75367.449403,"h":0.000961,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.819e-9,"p":-0.0149,"v":69049.89237171864,"h":3.931e-9,"l":3.806e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":0,"v":52952.76662,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010415,"p":-0.0011,"v":37923.7848454,"h":0.0010447,"l":0.0010395},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00884,"p":-0.2245,"v":1787.79104,"h":0.01598,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0179,"p":1.762,"v":811805.16492,"h":0.01803,"l":0.01751},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001608,"p":0.0235,"v":6495.1916409,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06595,"p":2.423,"v":246586.495441,"h":0.06639,"l":0.06424},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04036,"p":-0.0024,"v":718022.23059,"h":0.04052,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001247,"p":0.0129,"v":5487.748774,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0232,"p":0.0086,"v":61088.12087,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02097,"p":0.0269,"v":53958.52983,"h":0.02104,"l":0.02028},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.32,"p":-0.0119,"v":56714.42,"h":132.29,"l":130.31},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0936,"p":-0.347,"v":93890.42261,"h":0.14494,"l":0.09235},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0007,"v":26566.734,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.53,"p":0.0067,"v":60640.64,"h":475.41,"l":463.73},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.698,"p":-0.0091,"v":61915.641,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.56,"p":0.2373,"v":40694.41,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005835,"p":0.0147,"v":759.55798359,"h":0.00006072,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005602,"p":-0.0147,"v":370.637712,"h":0.005821,"l":0.0056},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01081,"p":0.278,"v":809378.660562,"h":0.0111,"l":0.0107},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.44,"p":0.0827,"v":17591.55,"h":73.48,"l":67.6},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.72,"p":-0.0546,"v":62801.38,"h":86.03,"l":79.55},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002772,"p":-0.0464,"v":16777.3115833,"h":0.0003029,"l":0.0002733},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006946,"p":-0.0043,"v":55095.866679,"h":0.006988,"l":0.006939},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000941,"p":-0.0146,"v":17210.3065532,"h":0.0000971,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03257,"p":-0.0378,"v":185719.66851,"h":0.03574,"l":0.03205},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":-3.593,"v":1357388.139095,"h":0.0525,"l":0.0474},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.946,"p":2.603,"v":3496497.30126,"h":0.949,"l":0.921},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":0.0152,"v":5173.02703,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001997,"p":0.0841,"v":56188.594168,"h":0.002012,"l":0.001831},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.81,"p":0.0234,"v":57954.21,"h":178.19,"l":173.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":2975.23658,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1202,"p":0.0273,"v":58740.3175,"h":0.1219,"l":0.1163},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-10.504,"v":3476976.085831,"h":0.243,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0145,"v":39407.885074,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11879,"p":-0.0776,"v":339088.67974,"h":0.13555,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000502,"p":0,"v":16167.5485212,"h":0.0000506,"l":0.0000499},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01406,"p":3.994,"v":842859.813066,"h":0.01449,"l":0.0134},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01997,"p":0.006,"v":59068.25869,"h":0.02182,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001527,"p":2.552,"v":279636.727677,"h":0.001529,"l":0.001485},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06185,"p":-0.0304,"v":25172.28521,"h":0.06845,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.268,"p":0.031,"v":7520365.40708,"h":3.313,"l":3.222},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2722,"p":0.0015,"v":42961.2005,"h":1.2751,"l":1.2697},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.06,"p":-0.0121,"v":57166.83,"h":53.04,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.114e-8,"p":-0.0765,"v":1290.10185817362,"h":4.493e-8,"l":4.079e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007363,"p":0.002,"v":54607.5642466,"h":0.0007442,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.15,"p":-0.0452,"v":68578.69,"h":149.33,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.88,"p":0.0238,"v":60122.73,"h":679.11,"l":657.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003378,"p":0.0011,"v":31493.8934625,"h":0.0003387,"l":0.0003355},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000673,"p":0.0166,"v":10783.02423,"h":0.000683,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1685,"p":0.0144,"v":771.215,"h":0.1827,"l":0.165},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004907,"p":-0.0048,"v":53187.304065,"h":0.00499,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005753,"p":0.0087,"v":56460.103581,"h":0.00615,"l":0.005602},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9803,"p":0.0209,"v":130219.27388,"h":2.0366,"l":1.93744},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8234,"p":0.0015,"v":13207.5248,"h":25.2069,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":0.0037,"v":1.058357,"h":0.006363,"l":0.006339},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000553,"p":6.963,"v":2061934.086963,"h":0.000558,"l":0.000513},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003013,"p":-0.0042,"v":9345.35172863,"h":0.0000307,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01943,"p":-0.0015,"v":57632.76864,"h":0.01993,"l":0.01846},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02396,"p":2.965,"v":225785.47852,"h":0.02406,"l":0.02322},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0056,"v":30229.88738,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002351,"p":-0.0046,"v":302762.7901982,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.571,"p":0.175,"v":2368664.17333,"h":0.58,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03735,"p":0.1599,"v":98400.06272,"h":0.03742,"l":0.03216},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003008,"p":-0.0192,"v":129113.106815,"h":0.003093,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4945,"p":-0.0286,"v":268721.8576,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007497,"p":0.0195,"v":55171.051333,"h":0.0075,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01394,"p":-0.0155,"v":34928.459857,"h":0.014653,"l":0.013892},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0,"v":49880.32465,"h":0.00751,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002912,"p":-0.0264,"v":56749.814881,"h":0.003022,"l":0.00287},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0359,"p":-0.0706,"v":76083.14426,"h":0.04081,"l":0.03503},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77588,"p":-0.301,"v":973417137.1741349,"h":78581.93,"l":77363.63},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.24,"p":-0.0345,"v":64171.25,"h":180.55,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028681,"p":0.0057,"v":86832.767181,"h":0.029164,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002279,"p":-0.0992,"v":65721.237744,"h":0.002991,"l":0.002205},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01553,"p":-2.266,"v":3025630.96533,"h":0.01635,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2154,"p":23.864,"v":7037385.07182,"h":0.2176,"l":0.173},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000587,"p":2.265,"v":133471.512449,"h":0.000589,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":-0.0113,"v":84592.160405,"h":0.000621,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21862,"p":-0.0047,"v":76786.45655,"h":0.22004,"l":0.21549},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":357.48,"p":6.701,"v":77348090.03673,"h":367.18,"l":332.22},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01299,"p":-0.0566,"v":14.32022,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21717,"p":-0.0079,"v":32344.91781,"h":0.221,"l":0.21166},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00364,"p":-0.0196,"v":47.071066,"h":0.003713,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01596,"p":-0.0584,"v":44179.88437,"h":0.01712,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08554,"p":-0.009,"v":57247.41219,"h":0.08638,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62955,"p":-0.0345,"v":54929.94364,"h":0.65502,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.46,"p":-0.0016,"v":56745.4,"h":49.64,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003499,"p":-0.0347,"v":55907.7013797,"h":0.000375,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1104,"p":0.0308,"v":164665.6315,"h":0.1118,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006759,"p":-0.0171,"v":57752.015716,"h":0.007001,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0961,"p":-0.002,"v":10661.7699,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":13338.1179,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.019664,"p":0.308,"v":270052.004334,"h":0.022275,"l":0.014868},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":1.05,"v":524270.5712,"h":4.82,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07983,"p":-2.93,"v":2878014.452374,"h":0.08344,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04813,"p":-0.0266,"v":68309.76755,"h":0.052,"l":0.04801},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.54,"p":-0.0297,"v":78910.46,"h":54.25,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3631,"p":1.142,"v":2202275.013567,"h":0.3649,"l":0.356},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":3181233.352,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002949,"p":-0.0337,"v":61619.271502,"h":0.003067,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003591,"p":0.0934,"v":3726.9335068,"h":0.00042,"l":0.0003284},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":0.028,"v":23570.0521375685,"h":5.25e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2114,"p":0.0512,"v":193517.7741,"h":0.2176,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005465,"p":1.788,"v":573421.378196,"h":0.005484,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008743,"p":0.0034,"v":126018.890593,"h":0.009176,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.24,"p":-0.002,"v":55956.01,"h":103.96,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05243,"p":-0.0011,"v":33006.12853,"h":0.05271,"l":0.05114},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":2.3738,"p":-0.7196,"v":16383732.7088,"h":10.4354,"l":2.2732},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.772,"p":-0.0094,"v":57354.349,"h":56.294,"l":54.761},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003131,"p":1.821,"v":56593.326466,"h":0.003139,"l":0.003074},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0.0541,"v":62301.4054,"h":0.0451,"l":0.0404},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0047,"v":12961.7485,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":834.91,"p":-0.0065,"v":61447.46,"h":853.59,"l":828.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2414,"p":0.0316,"v":6511.8815,"h":0.244,"l":0.232},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09965,"p":8.965,"v":983564.88812,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00179,"p":0.112,"v":2575305.935594,"h":0.00181,"l":0.001772},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07453,"p":-0.0006,"v":99716.14886,"h":0.07558,"l":0.07425},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1057.23,"p":0.0197,"v":66462.94,"h":1169.15,"l":1034.72},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.27,"p":0.0053,"v":71663.42,"h":85.29,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004303,"p":0.0533,"v":56001.302873,"h":0.004551,"l":0.00402},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06334,"p":-0.1011,"v":55681.9091,"h":0.08,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008577,"p":0.0792,"v":131998.338604,"h":0.009047,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.54,"p":-0.0128,"v":58908.29,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.292,"p":0.0017,"v":54181.2878,"h":0.2935,"l":0.2907},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012287,"p":0.0759,"v":59336.1737926,"h":0.0012298,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":0.0178,"v":63143.89498,"h":0.0169,"l":0.01618},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.66,"p":-0.0009,"v":54787.28,"h":93.24,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000694,"p":-0.0485,"v":23846.16116256,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003806,"p":-0.0586,"v":56497.7751088,"h":0.0004051,"l":0.0003773},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003706,"p":-0.065,"v":130146.1936658,"h":0.0004442,"l":0.0003638},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005206,"p":-0.0895,"v":55269.836499,"h":0.00589,"l":0.004914},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006477,"p":0.0333,"v":57664.3745763,"h":0.000672,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.69,"p":-0.0159,"v":55011.83,"h":190.83,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015587,"p":0.0086,"v":51679.738551,"h":0.015678,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.53,"p":0.0248,"v":62700.01,"h":154.58,"l":146.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00183,"p":-0.0317,"v":2185.47916,"h":0.00189,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1197,"p":0.758,"v":3289184.774,"h":0.1385,"l":0.1184},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0551,"p":0.1221,"v":51057.6507,"h":0.0552,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001732,"p":0.0058,"v":52083.587264,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.092,"p":7.981,"v":1654085.76259,"h":0.0926,"l":0.0851},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01204,"p":-0.009,"v":28.4395,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007428,"p":-0.008,"v":18964.14953814,"h":0.00007491,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0272,"v":8327.50030783,"h":0.00000111,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.421,"p":0.0389,"v":1204151.31945,"h":0.70704,"l":0.37806},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006369,"p":0.0223,"v":88.3895369,"h":0.0007491,"l":0.000623},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00378,"p":2.162,"v":216802.45906,"h":0.00379,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.08,"p":-0.0111,"v":84839.88,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1341,"p":6.176,"v":1975258.645808,"h":0.1388,"l":0.126},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4797e-7,"p":0.0123,"v":56934.15277646736,"h":1.5413e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02331,"p":0.0595,"v":105067.53114,"h":0.02381,"l":0.02177},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":93694.23723,"h":0.00212,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.45,"p":-0.0031,"v":60060.13,"h":935.64,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002107,"p":0.0014,"v":17759.379514,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05722,"p":-0.0207,"v":31131.82468,"h":0.0595,"l":0.056},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05105,"p":0.0758,"v":110866.80558,"h":0.05235,"l":0.04644},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0167,"p":0.0036,"v":60937.6889,"h":0.01735,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3811,"p":-0.131,"v":2489629.663234,"h":0.3954,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007429,"p":0.0148,"v":54341.402531,"h":0.007529,"l":0.007247},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0.0031,"v":41263.1255195,"h":0.0000637,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001074,"p":-0.0146,"v":14669.45026846,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":0.2,"v":767196.4033,"h":1.002,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001806,"p":-0.0206,"v":56694.372263,"h":0.001917,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.506e-9,"p":-0.0779,"v":286.653188582197,"h":4.887e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001019,"p":-0.0377,"v":42224.89245177,"h":0.00001067,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006507,"p":-0.0044,"v":55355.031286,"h":0.006558,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.83,"p":-0.0167,"v":71938.74,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1184,"p":-0.0318,"v":1270.6001,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03219,"p":0,"v":61228.55805,"h":0.03256,"l":0.03192},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0155,"p":0.0594,"v":3623.3228,"h":0.019,"l":0.01462},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05265,"p":-0.0035,"v":97319.25043,"h":0.05322,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":6.011,"v":561938.00305,"h":0.0194,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003327,"p":-0.598,"v":3021523.1252622,"h":0.00003395,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4696.41,"p":0.0032,"v":4112027.02,"h":4725.54,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.97,"p":-0.0333,"v":59265.36,"h":539.49,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.77,"p":0.0166,"v":60350.03,"h":423.9,"l":416.25},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005558,"p":-0.0037,"v":56000.489025,"h":0.005625,"l":0.005537},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008136,"p":0.015,"v":59536.615089,"h":0.008414,"l":0.008013},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003365,"p":-0.0002,"v":78266.814468,"h":0.003403,"l":0.00335},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02524,"p":-0.0347,"v":56301.85277,"h":0.02622,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0609,"p":0.0875,"v":2876.5025,"h":0.068,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7646,"p":-0.0005,"v":4315790.7536,"h":1.7735,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01079,"p":-0.0305,"v":53898.42017,"h":0.01139,"l":0.01072},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0016,"v":51315.220085,"h":0.002422,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0341,"v":4262.8953,"h":0.4302,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006481,"p":0.0095,"v":55102.2229614,"h":0.0006659,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007045,"p":-0.0409,"v":29.7923207,"h":0.0007346,"l":0.0006917},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006123,"p":0.0188,"v":78127.258379,"h":0.006253,"l":0.005917},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0349,"p":0.0048,"v":59722.30024,"h":0.037,"l":0.03417},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0082,"v":6967.01335,"h":0.01702,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1451,"p":2.399,"v":187328.44696,"h":0.1463,"l":0.1415},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0072,"p":-0.0257,"v":30248.93025,"h":0.0074,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0187,"p":3.087,"v":688160.60463,"h":0.01917,"l":0.01813},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":1.823,"v":383711.49537,"h":3.93,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21672,"p":-0.0363,"v":40658.50713,"h":0.22797,"l":0.21173},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.892,"p":1.545,"v":410297.33641,"h":2.908,"l":2.844},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031017,"p":0.0343,"v":69654.122468,"h":0.03136,"l":0.029944},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00978,"p":-0.002,"v":1542.41554,"h":0.00992,"l":0.00972},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.486,"p":4.208,"v":7364340.61041,"h":1.548,"l":1.421},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06235,"p":4.073,"v":3392370.56312,"h":0.06495,"l":0.0596},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02995,"p":-0.0016,"v":49033.21935,"h":0.0302,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67206,"p":-0.0004,"v":16102.85161,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05988,"p":0.0879,"v":684917.05672,"h":0.06148,"l":0.055},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001495,"p":-0.0059,"v":13992.926229,"h":0.0001524,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10722,"p":0.049,"v":131347.34443,"h":0.11062,"l":0.10015},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.31,"p":3.855,"v":478681.0731,"h":4.32,"l":4.14},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003894,"p":0.0753,"v":88868.30043,"h":0.004128,"l":0.003566},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010379,"p":-0.0345,"v":107259.643646241,"h":0.000010792,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001571,"p":0.0076,"v":59077.696574,"h":0.001577,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002058,"p":2.439,"v":311261.53353411,"h":0.00002102,"l":0.00002005},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000568,"p":0.0161,"v":7030.4179364,"h":0.0000568,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.78,"p":-0.0126,"v":85515.6,"h":150.81,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":39951.272003,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0112,"v":370.8086,"h":0.0179,"l":0.0175},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0116,"p":-0.0937,"v":4312.8038,"h":0.013,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03289,"p":-0.0132,"v":55036.61509,"h":0.03336,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.62,"p":1.871,"v":13351347.97493,"h":56.73,"l":55.53},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.83,"p":-0.0016,"v":56449.66,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0633,"p":5.853,"v":1095930.15069,"h":0.0642,"l":0.0596},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04014,"p":0.0221,"v":56288.03154,"h":0.04039,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193029,"p":0,"v":60528.067515,"h":0.195648,"l":0.191186},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":0.0011,"v":56462.191,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011017,"p":0.0101,"v":252195.59557801,"h":0.00011613,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09535,"p":7.764,"v":1318322.449154,"h":0.09623,"l":0.0876},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12006,"p":-0.0001,"v":75163.646,"h":0.12303,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0428,"p":2.392,"v":755572.88456,"h":0.0432,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0096,"v":7263.698418,"h":0.000743,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01695,"p":0.0879,"v":39781.60312,"h":0.01698,"l":0.01528},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0187,"p":-0.901,"v":476448.09133,"h":0.01895,"l":0.0186},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03633,"p":12.546,"v":778176.03151,"h":0.03675,"l":0.03226},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0584,"p":3.546,"v":1285820.2236,"h":0.0584,"l":0.0563},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00489,"p":-0.002,"v":66959.09227,"h":0.005,"l":0.00479},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":-0.0068,"v":45771.128586,"h":0.001176,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.86,"p":0.0197,"v":58534.03,"h":79.21,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3907,"p":-0.0493,"v":27405.7931,"h":0.4337,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001044,"p":0.0685,"v":4013.603637,"h":0.001054,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03073,"p":0.0298,"v":147025.97619,"h":0.03099,"l":0.02951},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01038,"p":1.17,"v":938631.35514,"h":0.01049,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.6662,"p":0.0023,"v":6219.9167,"h":93.5381,"l":89.1191},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.33,"p":0.0065,"v":632598,"h":41.48,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5411,"p":0.0431,"v":94821.3941,"h":0.5411,"l":0.5172},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":1.527,"v":704930.59096,"h":0.0136,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":5453.367,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.038,"p":4.396,"v":1235321.4779,"h":0.0402,"l":0.036},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06175,"p":-0.1411,"v":80082.25183,"h":0.07234,"l":0.059},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06743,"p":0.0257,"v":378151.54735,"h":0.06852,"l":0.0655},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3667,"p":0.0503,"v":66259.69265,"h":0.3879,"l":0.34276},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0473,"p":2.381,"v":716971.65111,"h":0.0484,"l":0.046},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008232,"p":-0.0078,"v":70994.348818,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":9811.235175,"h":0.000969,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.822,"p":4.981,"v":3797382.78791,"h":0.855,"l":0.778},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0136,"p":-0.0354,"v":15522.79474,"h":0.0141,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1502,"p":-0.0144,"v":4884.9249,"h":0.1539,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01294,"p":-2.487,"v":6354579.12652,"h":0.01425,"l":0.01289},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.38,"p":0.0047,"v":59223.09,"h":285.38,"l":277.75},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.45,"p":2.589,"v":10242101.66743,"h":37.39,"l":35.39},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003477,"p":-0.0116,"v":304.314022572,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1526,"p":6.639,"v":3892633.14906,"h":0.1568,"l":0.1426},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00749,"p":-0.0347,"v":6878.00473,"h":0.00779,"l":0.00747},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.00028,"p":0.2635,"v":150.9669384,"h":0.00028,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.51,"p":0.0039,"v":60989.04,"h":413.99,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006365,"p":-0.0136,"v":57339.8967765,"h":0.0006628,"l":0.0006191},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0.0053,"v":99042.4671,"h":0.1318,"l":0.1309},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006084,"p":0.0011,"v":23058.607402,"h":0.006088,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011165,"p":-0.0578,"v":103576.057211,"h":0.012238,"l":0.011112},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06449,"p":5.41,"v":36682741.851939,"h":0.08779,"l":0.06042},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.33,"p":-0.0002,"v":58072.31,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0663,"p":0.0829,"v":60955.96933,"h":0.0673,"l":0.06112},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02785,"p":0.0028,"v":57110.63232,"h":0.02855,"l":0.02746},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00641,"p":0.022,"v":65546.095922,"h":0.006553,"l":0.006197},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002652,"p":-0.0439,"v":57933.888036,"h":0.002815,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.82,"p":0.0085,"v":56363.09,"h":78.13,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00346,"p":-0.1682,"v":9527.9778,"h":0.007,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.063,"p":7.143,"v":5474042.74603,"h":0.0663,"l":0.0587},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17868,"p":0.027,"v":79366.7712,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002242,"p":-0.0336,"v":54702.22251004,"h":0.00002382,"l":0.00002231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06257,"p":-0.0163,"v":56239.75628,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":-0.0014,"v":102615.41136,"h":0.00704,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.96,"p":0.0265,"v":61200.24,"h":1476.62,"l":1417.67},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022687,"p":-0.0145,"v":392351.225644,"h":0.02315,"l":0.022494},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19643,"p":0.0067,"v":188821.45446,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3095.88,"p":0.0097,"v":536602.81,"h":3177,"l":3034},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06834,"p":0.0299,"v":23038.7577,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3474,"p":0.0897,"v":60896.4861,"h":0.3479,"l":0.3181},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001846,"p":6.52,"v":16097.28172806,"h":0.001847,"l":0.00164},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.621,"p":-6.99,"v":1631.7559700000002,"h":2.847,"l":2.621},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001853,"p":-4.53,"v":19.939934729,"h":0.00000196,"l":0.000001853},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":6,"v":101879.246,"h":0.0107,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04365,"p":-2.41,"v":12204.1816335,"h":0.04888,"l":0.04248},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25075,"p":7.71,"v":39017.973809999996,"h":0.25247,"l":0.23106},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.078169,"p":-13.59,"v":56196.96356456,"h":0.110883,"l":0.0705},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4174,"p":-0.19,"v":2035252.993612,"h":0.4291,"l":0.4097},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14437,"p":3.09,"v":72640.7428849,"h":0.15657,"l":0.13999},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19521,"p":1.76,"v":509425.13050200004,"h":0.20009,"l":0.18306},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14438,"p":17.7,"v":38339.9978274,"h":0.14477,"l":0.12266},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010267,"p":0.53,"v":633.0457660999999,"h":0.0010267,"l":0.0009703},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08364,"p":-8.11,"v":118122.02609880001,"h":0.09146,"l":0.08201},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01539,"p":-0.83,"v":242720.56124279997,"h":0.01647,"l":0.01463},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11951,"p":2.86,"v":326839.87390350003,"h":0.1267,"l":0.11396},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007121,"p":7,"v":1987.5202349,"h":0.0007346,"l":0.0006381},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001367,"p":0.73,"v":213694.378971,"h":0.001376,"l":0.001345},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001484,"p":8.4,"v":575021.89284708,"h":0.001503,"l":0.001364},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.302e-7,"p":-1.01,"v":191.12549562179998,"h":4.358e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005531,"p":-0.07,"v":8989.284824245,"h":0.00005537,"l":0.0000553},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000314,"p":-55.06,"v":2669.763075421,"h":0.000007454,"l":0.00000314},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2874,"p":-5.27,"v":2005564.313814,"h":0.3127,"l":0.2829},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008958,"p":12.24,"v":48880.788793314,"h":0.0009337,"l":0.0007949},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001213,"p":-0.32,"v":416.88952897,"h":0.001285,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.424,"p":-8.64,"v":2617350.01992,"h":0.4658,"l":0.4174},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":-1.87,"v":485.1312369,"h":0.003811,"l":0.003613},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13201,"p":0.05,"v":4006.3758317,"h":1.16272,"l":1.12497},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008853,"p":-0.9,"v":19425.376541999998,"h":0.008934,"l":0.008766},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02908,"p":4.37,"v":383675.0281808,"h":0.02947,"l":0.02773},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0079,"p":1.282,"v":535228.9627,"h":0.00792,"l":0.00773},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001925,"p":-6.82,"v":104351.0890345,"h":0.002105,"l":0.001859},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.03,"p":1.87,"v":19832.52466,"h":665.37,"l":652.77},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065305,"p":2.7,"v":1399.8847064149998,"h":0.000673,"l":0.00059048},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":0.87,"v":924.1257599999999,"h":0.0008261,"l":0.000803},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0354,"p":33.48,"v":478129.98672000004,"h":0.04151,"l":0.02652},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01452,"p":-16.4,"v":68816.1311244,"h":0.01904,"l":0.01382},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03031,"p":-0.65,"v":3355.4097486,"h":0.03059,"l":0.03019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006246,"p":-7.05,"v":2262.4155018,"h":0.0006779,"l":0.0006055},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010584,"p":-0.87,"v":793.4512572,"h":0.00011051,"l":0.00010482},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026357,"p":0.23,"v":127681.320528,"h":0.026519,"l":0.02525},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02187,"p":8.75,"v":97683.8340681,"h":0.02404,"l":0.02011},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004243,"p":-1.53,"v":16651.288602,"h":0.004336,"l":0.004227},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":1.869,"v":1560140.2788,"h":0.225,"l":0.214},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6452e-7,"p":-16.71,"v":1700.47079307612,"h":4.7444e-7,"l":3.6452e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001224,"p":-1.44,"v":169503.67568808,"h":0.001275,"l":0.001208},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02294,"p":-1.24,"v":16094.272727999998,"h":0.02331,"l":0.02291},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0663,"p":4.9,"v":39334.20755,"h":1.06768,"l":0.99954},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010721,"p":-0.22,"v":183084.91925447,"h":0.010989,"l":0.010574},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.47146,"p":36.15,"v":50488.887129999996,"h":0.65535,"l":0.32289},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003463,"p":-2.83,"v":1316.8071352,"h":0.0003577,"l":0.0003459},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011183,"p":-1.04,"v":11479.640258,"h":0.01168,"l":0.010664},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98407,"p":2.59,"v":3641.4919908,"h":0.98792,"l":0.95458},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01259,"p":2.02,"v":20736.1804702,"h":0.01291,"l":0.01231},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05037,"p":12.25,"v":22320.835875,"h":0.05417,"l":0.04487},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06314,"p":1.56,"v":54502.4397918,"h":0.06446,"l":0.05904},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007702,"p":-2.65,"v":289.40011604200004,"h":0.00007912,"l":0.00007556},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006196,"p":0.01,"v":16880.7894772,"h":0.00626,"l":0.0061},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":462.79531564,"h":0.00017516,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005486,"p":-0.59,"v":1628.0017702000002,"h":0.005534,"l":0.004918},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004331,"p":-1.27,"v":1933.1349204,"h":0.0004425,"l":0.0004331},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001655,"p":-4.88,"v":2110.0588,"h":0.00174,"l":0.001649},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.86823,"p":-16.48,"v":4769.4977785,"h":2.26015,"l":1.86823},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97513,"p":2.82,"v":35565.6434536,"h":1.02377,"l":0.94838},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001645,"p":-5.35,"v":35800.189285,"h":0.001758,"l":0.00157},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001679,"p":8.46,"v":293534.84398438,"h":0.001708,"l":0.001548},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18981,"p":0.56,"v":56013.229001700005,"h":0.19288,"l":0.1847},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15794,"p":-6.36,"v":552060.459346,"h":0.17035,"l":0.15568},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.95943,"p":-25.77,"v":8761.898532,"h":1.32106,"l":0.85699},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":1.872,"v":71622.9936,"h":0.0654,"l":0.0637},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.284447,"p":-14.23,"v":14005.83178807,"h":0.331653,"l":0.284447},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003649,"p":-0.54,"v":16926.66972136,"h":0.00389,"l":0.003467},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11988,"p":1.35,"v":1500580.7727444002,"h":0.12245,"l":0.11653},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21776,"p":-6.25,"v":8668.9014768,"h":0.23251,"l":0.21281},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02895,"p":-21.43,"v":19305.9047385,"h":0.03933,"l":0.02648},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006968,"p":1.99,"v":143166.381488,"h":0.007088,"l":0.006757},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10653,"p":5.85,"v":2405996.6889207,"h":0.10862,"l":0.0977},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8865,"p":0.96,"v":13640.460255,"h":0.9029,"l":0.8768},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011931,"p":1.73,"v":1975.98680697,"h":0.001198,"l":0.001123},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011633,"p":0.04,"v":19535.323074249998,"h":0.012299,"l":0.010919},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00296,"p":0.03,"v":2303.54896,"h":0.003009,"l":0.002921},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0.58,"v":18.4315416,"h":0.0005799,"l":0.0005765},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80728,"p":-6.57,"v":4024.9527695999996,"h":0.8781,"l":0.80111},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02036,"p":4.57,"v":38105.5675136,"h":0.02086,"l":0.01936},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005799,"p":-4.37,"v":5532.62844405,"h":0.006064,"l":0.0056},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33661,"p":5.96,"v":1408936.8774194,"h":0.33938,"l":0.31763},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06547,"p":-7.69,"v":64804.6539233,"h":0.08514,"l":0.06299},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51251,"p":1.97,"v":222599.800826,"h":0.52384,"l":0.48689},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011688,"p":-6.84,"v":2842.5393891360004,"h":0.0014989,"l":0.001141},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2102,"p":0.28,"v":98822.086924,"h":0.2156,"l":0.2024},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013799,"p":0.15,"v":15232.200569359999,"h":0.014216,"l":0.013258},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.2,"p":219.25,"v":10881533.569200002,"h":624,"l":188},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003287,"p":1.54,"v":66.70910621,"h":0.0003287,"l":0.0003226},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":5964.4163,"h":0.9996,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004472,"p":0.6,"v":12399.71568472,"h":0.004618,"l":0.004298},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002198,"p":-2.44,"v":52.3732846,"h":0.0002253,"l":0.000219},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.17,"v":12775.97918376,"h":0.00004571,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97284,"p":0.66,"v":466705.46549880004,"h":0.99211,"l":0.94898},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082218,"p":3.76,"v":548.6914425059999,"h":0.0082424,"l":0.0078832},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":2.61,"v":667.7618882,"h":0.0004579,"l":0.0004386},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07097,"p":20.65,"v":60054.45915,"h":0.0711,"l":0.05838},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0937,"p":0.64,"v":28273.693900000002,"h":0.0979,"l":0.0926},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.216e-9,"p":5.12,"v":1447.3247685875522,"h":2.425e-9,"l":2.089e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002084,"p":-1.27,"v":1019.03002696,"h":0.002227,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82713,"p":1.18,"v":244358.8670166,"h":0.83767,"l":0.8025},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008459,"p":3.44,"v":3468.5199009999997,"h":0.008546,"l":0.007985},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8949,"p":-3.24,"v":1806690.79005,"h":0.9414,"l":0.8869},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006494,"p":9.28,"v":9006.705236799999,"h":0.0009375,"l":0.0005733},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004898,"p":-0.3,"v":45112.596986604,"h":0.0004916,"l":0.000453},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00137,"p":-7.74,"v":100490.8201457,"h":0.001528,"l":0.001335},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-0.79,"v":7197.3549932,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":0.19,"v":57.126116599999996,"h":0.03682,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011848,"p":8.04,"v":2892.369304,"h":0.011849,"l":0.010337},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004488,"p":-0.7,"v":9432.159601919999,"h":0.00004555,"l":0.00004475},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06299,"p":-0.33,"v":19215.049108000003,"h":0.06647,"l":0.05875},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000326,"p":-2.74,"v":535.6671934,"h":0.0003352,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018206,"p":1.78,"v":1505.0117341999999,"h":0.0019926,"l":0.0017781},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006469,"p":20.1,"v":1687.0279202519998,"h":0.0006481,"l":0.0005386},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01248,"p":0.4,"v":49643.4516864,"h":0.0134,"l":0.01232},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002649,"p":-3.74,"v":1484.947281,"h":0.002835,"l":0.0026},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011919,"p":-0.15,"v":1745.8721485112999,"h":0.00012,"l":0.0001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53865,"p":-10.62,"v":51773.4597555,"h":0.60868,"l":0.5335},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.58,"p":-6.23,"v":29478.929,"h":1.71,"l":1.567},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003303,"p":-5.89,"v":1051.11022185,"h":0.003776,"l":0.003285},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001289,"p":-1.3,"v":380.019113,"h":0.001307,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004178,"p":-12.63,"v":591.2122560099999,"h":0.000004782,"l":0.000004033},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039402,"p":-0.01,"v":1697.2877389248001,"h":0.00042378,"l":0.00039309},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.46,"v":27.4365678,"h":0.001137,"l":0.0011301},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006344,"p":5.75,"v":63112.02814175999,"h":0.006713,"l":0.005973},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02703,"p":-8.77,"v":6008.4043653,"h":0.03045,"l":0.02703},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001945,"p":-19.59,"v":31074.7696474,"h":0.003078,"l":0.001853},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01741,"p":-7.54,"v":2858.8571016,"h":0.01924,"l":0.0169},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004373,"p":-1.1,"v":769.9501743000001,"h":0.004422,"l":0.004229},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.23,"p":-2.82,"v":231.53157,"h":31.11,"l":30.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7691,"p":-7.62,"v":151160.406054,"h":0.8351,"l":0.7677},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002133,"p":0.61,"v":467.0406135,"h":0.002133,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032638,"p":-8.11,"v":2116.5245596879995,"h":0.00039452,"l":0.00032638},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07213,"p":-19.07,"v":3682.4810207,"h":0.09193,"l":0.06939},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007203,"p":-2.88,"v":1601.0677137,"h":0.0007499,"l":0.00068},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009641,"p":3.47,"v":1367.4630502999998,"h":0.0000969,"l":0.000087},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":76541.1257,"h":0.131,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014279,"p":-0.12,"v":103.5027594,"h":0.0014477,"l":0.001375},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31963,"p":5.42,"v":247430.49890940002,"h":0.33556,"l":0.29229},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6336,"p":25.71,"v":34172.987904,"h":0.6336,"l":0.5031},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00426,"p":20.95,"v":93779.46108,"h":0.004449,"l":0.00351},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00409,"p":-0.51,"v":7214.511082599999,"h":0.004204,"l":0.004021},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-2.71,"v":17839.462430500003,"h":0.01364,"l":0.01244},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008382,"p":-1.6,"v":8464.3598556,"h":0.00009208,"l":0.00007802},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":-1.02,"v":606.0045075,"h":0.0005481,"l":0.00053},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0117,"p":2.812,"v":739710.644363,"h":0.01179,"l":0.01131},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8115,"p":0.23,"v":3810.3820199999996,"h":0.82118,"l":0.79484},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":-3.31,"v":13.70112,"h":5904.8,"l":5708.8},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85997,"p":8.31,"v":41779.071139700005,"h":0.88328,"l":0.79324},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024992,"p":0,"v":111377.6302496,"h":0.0024992,"l":0.002499},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030631,"p":-3.68,"v":1174.41888266,"h":0.0031804,"l":0.0029756},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001286,"p":-3.38,"v":26873.23317996,"h":0.001398,"l":0.001277},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006139,"p":2.5,"v":1752.831836,"h":0.00614,"l":0.005954},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.08e-9,"p":0,"v":41.458353274800004,"h":3.094e-9,"l":3.08e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0.01,"v":619.8100929,"h":0.0009984,"l":0.0009732},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006546,"p":-0.44,"v":376.486644,"h":0.006575,"l":0.006524},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92566,"p":0,"v":5495.9026048,"h":0.94063,"l":0.91783},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33464,"p":-4.19,"v":399625.11697040003,"h":0.35104,"l":0.33137},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01898,"p":29.64,"v":48791.6367926,"h":0.01904,"l":0.01464},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002966,"p":-2.01,"v":852.61623678,"h":0.00003027,"l":0.00002962},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.854e-10,"p":-3.43,"v":2349.236559979267,"h":2.17e-10,"l":1.701e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":0.97,"v":186.7194,"h":0.10903,"l":0.10333},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08141,"p":2.28,"v":330648.1771236,"h":0.08235,"l":0.07754},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03111,"p":1.27,"v":142658.5171,"h":0.03117,"l":0.03065},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009706,"p":0.81,"v":1333.3965984223998,"h":0.00009708,"l":0.00008593},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01983,"p":0.91,"v":7593.652607999999,"h":0.0211,"l":0.01931},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009949,"p":-5.8,"v":892.756542006,"h":0.00011111,"l":0.00009753},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":-0.23,"v":5827.637501,"h":0.0004309,"l":0.000417},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003828,"p":-3.21,"v":37940.13480972,"h":0.004015,"l":0.00335},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008442,"p":-4.33,"v":6485.73534,"h":0.008963,"l":0.008198},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":-0.98,"v":36.998400000000004,"h":0.7595,"l":0.752},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003786,"p":-0.81,"v":22784.654684166,"h":0.000003818,"l":0.00000375},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20004,"p":2.24,"v":17051.3415864,"h":0.20225,"l":0.17277},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48735,"p":3.19,"v":163345.39190999998,"h":0.50234,"l":0.47098},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004233,"p":1.77,"v":672.842072004,"h":0.0004239,"l":0.0003936},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008576,"p":4.96,"v":197883.65352307202,"h":0.0008992,"l":0.0008073},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003345,"p":-0.23,"v":137.52341984999998,"h":0.000345,"l":0.0003345},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.97,"v":6547.571099999999,"h":0.0003,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65063,"p":1.38,"v":51359.9449377,"h":0.6575,"l":0.62928},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04919,"p":-0.12,"v":1338.071299,"h":0.0502,"l":0.0484},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001921,"p":-97.27,"v":77387.43226855,"h":0.070616,"l":0.001822},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2647,"p":-0.88,"v":2131098.462312,"h":2.3529,"l":2.2476},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001185,"p":-2.38,"v":21518.377080000002,"h":0.00123,"l":0.001089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.535,"p":-16.65,"v":16880.614250000002,"h":0.6419,"l":0.5324},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.00013,"p":-7.73,"v":655.95673,"h":0.0002497,"l":0.0001012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01176,"p":0.34,"v":24941.36064,"h":0.01181,"l":0.011601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000504,"p":-1.11,"v":39559.407552,"h":0.00062,"l":0.000481},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01884,"p":-0.68,"v":3036.3203399999998,"h":0.01897,"l":0.01878},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.63,"p":0.54,"v":10923.59232,"h":118.38,"l":102},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.252e-8,"p":-4.49,"v":95.66988111408,"h":4.452e-8,"l":4.252e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008616,"p":-10.08,"v":2913.4711056,"h":0.0018,"l":0.0008122},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":-1.47,"v":867.58826868,"h":0.00005977,"l":0.00005334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93261,"p":-3.54,"v":5379.0053709,"h":0.9764,"l":0.92059},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009721,"p":0.21,"v":792.2527511000001,"h":0.0009957,"l":0.0009408},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011014,"p":-1.66,"v":2724616.9192217197,"h":0.01175,"l":0.010864},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":554.0507434,"h":0.002867,"l":0.0025},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-1.52,"v":465.8785611299999,"h":0.0005036,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4734,"p":-5.39,"v":153047.46007799997,"h":0.5004,"l":0.47089},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.178e-7,"p":-0.5,"v":62.41296036096,"h":2.189e-7,"l":2.178e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14838,"p":2.67,"v":3207.7381920000003,"h":0.15187,"l":0.13805},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":-0.21,"v":7229.57961585,"h":0.000088,"l":0.00008659},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022545,"p":10.26,"v":2298.4298343,"h":0.0024101,"l":0.002024},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02304,"p":8.47,"v":40847.837644800005,"h":0.02304,"l":0.02059},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000209,"p":-0.23,"v":12428.3477483,"h":0.0002096,"l":0.0002064},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00018599,"p":-27.62,"v":42633.79005151,"h":0.00028,"l":0.00010842},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3793,"p":-1.58,"v":42238.100779,"h":0.4063,"l":0.3718},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16052,"p":-2.79,"v":129357.21093239999,"h":1.19562,"l":1.11069},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01453,"p":-0.34,"v":2873.90323,"h":0.01459,"l":0.01449},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043968,"p":24.06,"v":3486.3251654400005,"h":0.0046476,"l":0.0035369},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007,"p":2.75,"v":608.8061,"h":0.0007115,"l":0.0006652},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005895,"p":1.16,"v":1861.1615006999998,"h":0.005922,"l":0.005295},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.33006,"p":12.9,"v":61572.54117240001,"h":0.33982,"l":0.2718},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":3.1,"v":252.099276,"h":0.0000286,"l":0.00002774},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3565,"p":-6.92,"v":1185.4860449999999,"h":1.5241,"l":1.3382},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58794,"p":-4.05,"v":465870.53905859997,"h":0.65691,"l":0.56414},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003906,"p":2.78,"v":669.6071424,"h":0.003907,"l":0.003724},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015561,"p":-3.64,"v":1012.6001749500001,"h":0.00016792,"l":0.00015},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003255,"p":-22.59,"v":1836.0911740499998,"h":0.000439,"l":0.0003159},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18469,"p":-11.07,"v":315652.3086002,"h":0.21188,"l":0.17417},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.12507,"p":6.67,"v":19846.234800000002,"h":1.20496,"l":0.9247},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75201,"p":-1.16,"v":286098.1361259,"h":0.77723,"l":0.74143},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":163.34151486000002,"h":0.00011258,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0198,"p":-7.907,"v":2295429.70163,"h":0.0221,"l":0.0182},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":3.2,"v":383.29379919999997,"h":0.0012478,"l":0.0011741},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004445,"p":3.01,"v":12647.62337755,"h":0.004449,"l":0.004019},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009987,"p":-5.03,"v":92912.42122602,"h":0.010516,"l":0.009116},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002771,"p":0.54,"v":964.791054575,"h":0.000002818,"l":0.00000271},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002061,"p":-13.83,"v":1659.140037,"h":0.002652,"l":0.002054},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.396,"p":-6.93,"v":255889.06152,"h":1.507,"l":1.373},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3557,"p":0.54,"v":22784.490707999998,"h":1.4502,"l":1.2722},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10107,"p":-6.01,"v":69863.5328049,"h":0.10798,"l":0.09527},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02269,"p":22.31,"v":10913.070210299999,"h":0.0232,"l":0.01841},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3193,"p":0.21,"v":36961.906173999996,"h":0.3311,"l":0.3125},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016281,"p":-0.3,"v":182.08849491,"h":0.0016506,"l":0.0015732},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07372,"p":7.73,"v":35383.005055999995,"h":0.07564,"l":0.0682},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000251,"p":0.35,"v":387.36350088,"h":0.000025115,"l":0.000023493},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004186,"p":-11.27,"v":1123.5140279999998,"h":0.004852,"l":0.004172},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33108,"p":-11.88,"v":14522.191837199998,"h":0.37766,"l":0.31143},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":0.06,"v":4197.94593042,"h":0.0003075,"l":0.000302},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009868,"p":-3.1,"v":504.857823612,"h":0.00010332,"l":0.00009825},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-0.85,"v":791.4521152,"h":0.02114,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003211,"p":4.83,"v":13763.97230728,"h":0.003372,"l":0.003051},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02709,"p":-21.45,"v":33472.8553194,"h":0.03486,"l":0.02639},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.235,"p":-3.6,"v":9222.481,"h":0.2452,"l":0.226},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1606,"p":1.58,"v":3567.871934,"h":0.1616,"l":0.1581},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004004,"p":-9.71,"v":114.09438039999999,"h":0.004494,"l":0.003785},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03167,"p":-2.64,"v":65774.1650676,"h":0.0329,"l":0.03055},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001756,"p":-9.06,"v":332.3881476,"h":0.0001931,"l":0.0001689},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007658,"p":-11.62,"v":1908.6431616,"h":0.0008842,"l":0.0007142},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005287,"p":1.88,"v":122.19716212,"h":0.0005312,"l":0.0005179},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011283,"p":1.62,"v":20901.26048385,"h":0.00013732,"l":0.00010535},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027341,"p":-7.24,"v":37445.6167132193,"h":0.00062,"l":0.0002664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00939,"p":-0.8,"v":138151.096152,"h":0.009915,"l":0.009195},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005119,"p":6.66,"v":535.02446822,"h":0.00053,"l":0.000474},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002601,"p":-0.45,"v":3324.730851,"h":0.00262,"l":0.002599},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005085,"p":8.58,"v":23687.106668999997,"h":0.0011,"l":0.0004683},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":-1.02,"v":13747.8019602,"h":0.01558,"l":0.01537},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12474,"p":4.45,"v":6412.8010716,"h":0.12648,"l":0.11893},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03826,"p":0.71,"v":1131.2559934,"h":0.03868,"l":0.03799},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.556e-9,"p":-15.85,"v":9228.736218705024,"h":4.259e-9,"l":3.202e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47884,"p":-9.65,"v":12372.1085356,"h":1.6996,"l":1.468},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":-0.86,"v":226.66254246,"h":0.001626,"l":0.001593},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2595,"p":4.72,"v":61914.849765,"h":0.2623,"l":0.2466},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73827,"p":-4.99,"v":21778.367001299997,"h":0.78202,"l":0.73453},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08624,"p":-7.72,"v":47113.9348064,"h":0.09435,"l":0.07808},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1944,"p":-1.91,"v":5047.1586,"h":0.2024,"l":0.181},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3793,"p":-47.55,"v":38357.687301000005,"h":0.728,"l":0.377},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001078,"p":-8.09,"v":3590.2543677,"h":0.001262,"l":0.001029},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73983,"p":1.09,"v":7518.6925359,"h":0.7551,"l":0.7222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.37273,"p":6.7,"v":4994.0639053,"h":0.40142,"l":0.26916},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008941,"p":-1.866,"v":6716393.94697053,"h":0.00009755,"l":0.00008866},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11788,"p":17.55,"v":1105387.2841788,"h":0.12695,"l":0.09804},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009459,"p":14.96,"v":300600.71340093,"h":0.00953,"l":0.008195},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80778,"p":-2.37,"v":10707.8832132,"h":0.84179,"l":0.80294},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07785,"p":5.21,"v":30772.7145065,"h":1.07954,"l":1.0223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51267,"p":-1.96,"v":2273.2608072,"h":0.52902,"l":0.50798},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.46,"p":-2.79,"v":14305.017700000002,"h":141.92,"l":131.11},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5496,"p":-0.79,"v":568.0006079999999,"h":0.5756,"l":0.5463},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005409,"p":1.82,"v":135.0524529,"h":0.0005419,"l":0.000524},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01344,"p":-0.44,"v":2009.0890176000003,"h":0.01356,"l":0.01336},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000113,"p":-18.88,"v":21883.742155,"h":0.000222,"l":0.0001101},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001504,"p":16.31,"v":8391.768665184,"h":0.0001598,"l":0.000129},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03577,"p":-4.2,"v":1410.6532629,"h":0.03818,"l":0.03529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.45675,"p":-7.21,"v":4910.4566024999995,"h":1.60269,"l":1.41614},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":3.01,"v":1192.8284111,"h":0.04901,"l":0.04672},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0523,"p":-3.54,"v":1786.5392349999997,"h":0.05981,"l":0.05198},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08776,"p":5.21,"v":6380.136626400001,"h":1.0906,"l":1.02515},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78946,"p":-2.95,"v":10403.5986152,"h":0.81513,"l":0.78946},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003,"p":-0.36,"v":5867.301299999999,"h":0.0004126,"l":0.0003},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002406,"p":-2.98,"v":1131.121681122,"h":0.0002776,"l":0.0002324},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003657,"p":-1.5,"v":10336.09155408,"h":0.0003733,"l":0.0003625},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005312,"p":15.1,"v":8660.2848064,"h":0.0006,"l":0.0004552},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108627,"p":6.11,"v":1416.6807459,"h":0.010936,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0,"v":38.93433,"h":1.612,"l":1.59},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":1.24,"v":841.2129404000001,"h":0.0006738,"l":0.0006266},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000258,"p":0.31,"v":118.851828,"h":0.0002588,"l":0.0002565},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0489,"p":-0.48,"v":38348.272425,"h":0.05031,"l":0.04826},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":0.975,"v":86663.428939,"h":5.23,"l":5.1},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15671,"p":-11.89,"v":160455.47242859998,"h":0.17998,"l":0.13669},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004764,"p":-3.93,"v":963.8510507999999,"h":0.0004959,"l":0.0004443},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0938,"p":3,"v":290495.55337599997,"h":0.09762,"l":0.08561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000561,"p":-4.2,"v":363.96221399999996,"h":0.0005986,"l":0.0005555},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31673,"p":7.37,"v":122209.05108950002,"h":0.32026,"l":0.29437},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003232,"p":-0.95,"v":117.0792,"h":0.003415,"l":0.003222},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-5.82,"v":3829.5969290000003,"h":0.002232,"l":0.002069},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004784,"p":0.39,"v":12.052618240000001,"h":0.00004784,"l":0.00004765},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19704,"p":1.03,"v":1623.7613208,"h":0.19952,"l":0.18572},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05808,"p":55.21,"v":156167.525184,"h":0.0581,"l":0.03663},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75467,"p":3.38,"v":5711.078425499999,"h":0.76609,"l":0.7241},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.45,"p":0.1,"v":16.39845,"h":202.45,"l":202.23},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1669e-9,"p":0.93,"v":150.8339088574549,"h":1.1728e-9,"l":1.1442e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00336,"p":-18.24,"v":5160.1032000000005,"h":0.004422,"l":0.00332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009794,"p":3.98,"v":1070.62513566,"h":0.0009819,"l":0.0009082},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001609,"p":0.18,"v":450.7545922,"h":0.001621,"l":0.001597},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005086,"p":0.11,"v":566.641432,"h":0.005131,"l":0.004856},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19993,"p":4.83,"v":614601.3901984,"h":0.20143,"l":0.18997},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":53.77092575,"h":0.000222,"l":0.0002133},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.733,"p":-4.45,"v":67286.57229000001,"h":11.571,"l":10.6},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":0.1,"v":425.33647379999996,"h":0.00016758,"l":0.00016114},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06407,"p":-2.86,"v":64298.7126011,"h":0.0758,"l":0.05501},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000837,"p":-2.16,"v":76273.4201139,"h":0.00008701,"l":0.00008324},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1569,"p":-15.28,"v":9472.974856,"h":1.3714,"l":1.118},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80128,"p":0.75,"v":1599.15456,"h":0.81162,"l":0.7924},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018241,"p":-3.96,"v":1570.623811881,"h":0.00019998,"l":0.00017398},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000409,"p":-5.73,"v":15224.3412747,"h":0.000434,"l":0.000408},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.57064,"p":8.62,"v":9503.461385600001,"h":0.57501,"l":0.475},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014436,"p":2.22,"v":1905699.65941998,"h":0.001505,"l":0.0013772},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01697,"p":9.9,"v":2172048.7884625997,"h":0.01725,"l":0.01536},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003527,"p":-25.88,"v":1812.7975491299999,"h":0.00004759,"l":0.00003001},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.4827,"p":4.67,"v":3506.1542010000003,"h":0.49531,"l":0.44948},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":-0.2,"v":266.831842,"h":0.009798,"l":0.009733},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":0,"v":2.84438,"h":0.0014,"l":0.0014},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012537,"p":-0.07,"v":1026.6169428899998,"h":0.0012546,"l":0.001184},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01726,"p":0,"v":1.0093648,"h":0.01726,"l":0.01726},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9135,"p":2.39,"v":27.587699999999998,"h":0.9145,"l":0.8921},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006873,"p":3.3,"v":26382.28191477,"h":0.006965,"l":0.006653},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003971,"p":-0.45,"v":2670.9764026,"h":0.004053,"l":0.003947},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004009,"p":0.5,"v":4039072.8876951,"h":0.004159,"l":0.00385},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":0,"v":840.8460563999998,"h":0.002204,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002801,"p":4.08,"v":648.532336,"h":0.002809,"l":0.00262},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001927,"p":-1.07,"v":16246.824448663,"h":0.00001975,"l":0.0000192},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00298,"p":-17.06,"v":14340.653582800001,"h":0.0040228,"l":0.00298},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007424,"p":-12.41,"v":10154.90102784,"h":0.00852,"l":0.007424},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035563,"p":1.03,"v":145758.19173299999,"h":0.036,"l":0.034286},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005482,"p":18.09,"v":2290.9157396,"h":0.0005916,"l":0.00046},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1292.711393,"h":0.0010699,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1524,"p":2.55,"v":68328.050796,"h":0.1625,"l":0.1378},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003534,"p":0.68,"v":36060.488701619994,"h":0.00366,"l":0.003403},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":-0.77,"v":703.42576565,"h":0.00123,"l":0.00113},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004016,"p":14.44,"v":45245.5929264,"h":0.0004034,"l":0.0003438},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019976,"p":-9.72,"v":1449.8041647759999,"h":0.00022128,"l":0.00019778},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0043708,"p":-14.79,"v":2554.58137032,"h":0.00516549,"l":0.0038774},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006166,"p":3.49,"v":594.3543052,"h":0.006232,"l":0.005936},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.168,"p":-7.53,"v":70778.13624,"h":0.1821,"l":0.1604},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":71765.56935135,"h":0.000007365,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013041,"p":-3.5,"v":1100.43035676,"h":0.00013847,"l":0.00012989},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04011,"p":7.99,"v":6266.3865033,"h":0.04219,"l":0.03368},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09236,"p":-0.92,"v":8772.7785796,"h":0.09463,"l":0.0906},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.03,"p":-1.15,"v":104.27328,"h":184.87,"l":179.31},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08282,"p":-1.53,"v":5255.2404032,"h":0.08462,"l":0.08272},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8968,"p":-7.77,"v":30977.041400000002,"h":0.9768,"l":0.8368},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05616,"p":10,"v":82789.4450448,"h":0.05965,"l":0.05105},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000988,"p":19.55,"v":4064.7210286799996,"h":0.00101,"l":0.0007949},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000127,"p":2.83,"v":233.30886916999998,"h":0.0001294,"l":0.0001199},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002272,"p":-0.04,"v":447.401104,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4467,"p":-4.63,"v":40905.149571,"h":6.7846,"l":6.215},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.238,"p":5.68,"v":166961.91232,"h":0.273,"l":0.2219},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.99675,"p":4.92,"v":14749.82676,"h":1.00401,"l":0.93618},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000397,"p":-1.26,"v":2167.4536173,"h":0.00004033,"l":0.0000393},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08494,"p":19.31,"v":272604.7847664,"h":0.09315,"l":0.07119},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8903,"p":0.38,"v":5775.563063,"h":0.90991,"l":0.88232},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000071,"p":-6.579,"v":589196.246501,"h":0.00008,"l":0.000071},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89275,"p":-6.07,"v":1161.2802725000001,"h":0.95494,"l":0.75452},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-1.85,"v":68.7787693614,"h":0.00000398,"l":0.000003906},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005911,"p":1.86,"v":11056.425013,"h":0.00596,"l":0.005708},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001357,"p":17.08,"v":60731.609200319996,"h":0.001403,"l":0.001063},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.36454,"p":22.91,"v":39494.5843952,"h":0.36898,"l":0.29617},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009372,"p":-2.15,"v":12476.7477252,"h":0.0011335,"l":0.0008677},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005306,"p":1.99,"v":3355.652356,"h":0.005324,"l":0.005164},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0423,"p":-4.49,"v":28767.551084999996,"h":0.05541,"l":0.04084},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000561,"p":7.12,"v":960.918948,"h":0.0005887,"l":0.0005237},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0766,"p":-0.26,"v":287879.1357,"h":0.0783,"l":0.0755},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010353,"p":-14.33,"v":61291.75315956,"h":0.00017808,"l":0.0001001},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009341,"p":0.02,"v":16282.511943000001,"h":0.009411,"l":0.009312},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004058,"p":-4.31,"v":704.3681616,"h":0.0004498,"l":0.0003668},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04393,"p":-1.36,"v":87507.67700699999,"h":0.04601,"l":0.0433},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6021,"p":2.13,"v":54981.833238,"h":0.6237,"l":0.5819},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005589,"p":3.09,"v":1522.11804075,"h":0.005833,"l":0.005306},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07024,"p":-0.67,"v":2736035.0821328,"h":0.07346,"l":0.06751},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02875,"p":-17.73,"v":10660.6848625,"h":0.03495,"l":0.02735},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01476,"p":-3.33,"v":6265.6164576,"h":0.01531,"l":0.01334},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3743,"p":4.2,"v":186051.08327250002,"h":0.4294,"l":0.3504},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10292,"p":11.14,"v":55904.2244124,"h":1.10991,"l":0.98149},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.511,"p":-5.44,"v":382420.53121999995,"h":1.627,"l":1.417},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03781,"p":-1.89,"v":932.1749239000001,"h":0.03867,"l":0.0378},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003087,"p":-0.35,"v":3746.03115852,"h":0.0003188,"l":0.0002966},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007584,"p":3.18,"v":326.4540384,"h":0.0007584,"l":0.00071},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59149,"p":-6.22,"v":6903.948173699999,"h":0.63134,"l":0.59112},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.92857,"p":4.7,"v":5706.8893441,"h":2.16289,"l":1.78871},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004993,"p":14.91,"v":1905.6493506000002,"h":0.005591,"l":0.004344},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08444,"p":-4.44,"v":325058.6728372,"h":0.08848,"l":0.08382},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000924,"p":-5.81,"v":13573.380744,"h":0.000982,"l":0.0007782},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001598,"p":-3.44,"v":2017.9103591199998,"h":0.001664,"l":0.00158},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":-2.12,"v":266.713716,"h":0.002539,"l":0.002422},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02989,"p":-8.36,"v":6533.1105042,"h":0.03262,"l":0.0282},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000732,"p":-4.01,"v":22.17479076,"h":0.000007626,"l":0.000007225},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1913,"p":0.05,"v":210794.59293100002,"h":0.1939,"l":0.1854},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2996,"p":0.1,"v":5183.352636,"h":0.3053,"l":0.295},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013281,"p":1.34,"v":7218.5595093,"h":0.0013437,"l":0.0013079},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006499,"p":-3.84,"v":212002.31936998,"h":0.006978,"l":0.006251},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.66647,"p":-5.88,"v":14982.592164400001,"h":0.71791,"l":0.66647},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0693,"p":-3.79,"v":16140.265218,"h":0.07293,"l":0.06852},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002722,"p":3.3,"v":65422.209100500004,"h":0.003134,"l":0.002572},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.21,"v":5878.336321000001,"h":0.07439,"l":0.07294},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1739,"p":0.05,"v":365.34129299999995,"h":0.1739,"l":0.1706},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.01925,"p":-3.05,"v":43108.28181,"h":1.05134,"l":0.96511},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":0,"v":3.42312,"h":427.89,"l":427.89},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15676,"p":14.16,"v":88695.39429960001,"h":1.19864,"l":1.01029},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51615,"p":3.25,"v":16281.0278415,"h":0.52402,"l":0.49117},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.119e-7,"p":-0.14,"v":27.84988755029,"h":2.165e-7,"l":2.119e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013017,"p":-3.94,"v":371.302999956,"h":0.0014075,"l":0.0013017},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01939,"p":-8.83,"v":4437.8412652,"h":0.02131,"l":0.01858},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12562,"p":34.32,"v":27308.2642294,"h":0.1455,"l":0.08496},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3004,"p":9.2,"v":256025.56386800003,"h":0.3038,"l":0.2749},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027491,"p":-4.91,"v":1090.5797911299999,"h":0.0029221,"l":0.0027019},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":-0.98,"v":8848.67881346,"h":0.000153,"l":0.0001511},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":0.24,"v":2050.6205818,"h":0.0002429,"l":0.0002413},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001384,"p":-11.33,"v":1931.65040544,"h":0.001575,"l":0.001323},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14215,"p":-10.63,"v":50034.690493999995,"h":0.15906,"l":0.14215},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000156,"p":-3.46,"v":27735.0588684,"h":0.000019,"l":0.00001537},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006904,"p":-16.82,"v":1346.43485672,"h":0.008351,"l":0.006382},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49791,"p":-1.15,"v":43027.1565423,"h":0.51885,"l":0.48096},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37577,"p":4.57,"v":334710.0893279,"h":0.38046,"l":0.35874},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01483,"p":18.64,"v":75127.1114767,"h":0.01506,"l":0.01014},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005015,"p":-9.6,"v":1590.6130665,"h":0.0005548,"l":0.0004438},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.414,"p":-28.93,"v":212526.88659999997,"h":1.9984,"l":1.1625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01444,"p":-2.36,"v":2339.02008,"h":0.01532,"l":0.0142},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004536,"p":-2.26,"v":5924.1865536000005,"h":0.0004641,"l":0.0004515},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000237805,"p":1.74,"v":804.1810592296,"h":0.00000263,"l":0.00000233722},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004018,"p":-0.02,"v":1372.65194206,"h":0.0004028,"l":0.000401},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000193,"p":6.86,"v":1695.371444,"h":0.0002728,"l":0.0001806},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.044896,"p":-4.79,"v":12028.571338880001,"h":0.048217,"l":0.044333},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2423,"p":2.32,"v":52143.187762,"h":0.2445,"l":0.2301},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004969,"p":0.54,"v":10518.3548519,"h":0.0004983,"l":0.0004902},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002481,"p":-0.79,"v":818.3064933,"h":0.0002582,"l":0.000244},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77826.1,"p":-0.38,"v":2350.3482200000003,"h":78737.9,"l":77035.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":939.32,"p":1.67,"v":30.715764,"h":939.32,"l":923.88},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":0,"h":0,"l":0},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000105,"p":-71.99,"v":5764.547848499999,"h":0.000049999,"l":0.0000105},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000654,"p":-4.16,"v":1430.8731014400003,"h":0.000071,"l":0.00006508},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9988,"p":-0.12,"v":13081.783,"h":1.018,"l":0.9979},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-1.38,"v":151.50491999999997,"h":94.38,"l":91.45},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00428,"p":7.83,"v":156619.2963512,"h":0.004328,"l":0.003932},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":0.37,"v":248.01890731170002,"h":0.0000012893,"l":0.0000012253},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003294,"p":8,"v":4410.26996238,"h":0.003383,"l":0.002982},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88961,"p":6.57,"v":4560.7902753,"h":0.89546,"l":0.82475},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03017,"p":-7.19,"v":702.2978634,"h":0.03262,"l":0.03003},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4696.37,"p":0.226,"v":14557946.727847,"h":4726,"l":4651.5},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04931,"p":3.96,"v":34895.800899300004,"h":0.05569,"l":0.04693},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006037,"p":0,"v":149198.84523849,"h":0.006281,"l":0.005888},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003463,"p":-5.51,"v":3326.160444991,"h":0.000003668,"l":0.000003432},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19505,"p":-18.42,"v":5114126.5296965,"h":0.256,"l":0.19417},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7166,"p":-15.25,"v":2339.536974,"h":2.1475,"l":1.6259},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09741,"p":-0.31,"v":40777.67679,"h":0.09816,"l":0.09679},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000935,"p":-8.28,"v":10649.896568850001,"h":0.000010213,"l":0.0000093},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.21e-8,"p":-0.63,"v":13730.5048568322,"h":4.29e-8,"l":4.191e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03507,"p":12.11,"v":84866.3099823,"h":0.03507,"l":0.03128},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.588,"p":-8.99,"v":84336.86968,"h":1.745,"l":1.477},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1331,"p":1.992,"v":336952.07821,"h":0.1351,"l":0.1304},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008132,"p":-14.87,"v":51855.14557732,"h":0.009578,"l":0.007841},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63871,"p":1.88,"v":15539.807912900002,"h":0.64786,"l":0.62413},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03979,"p":8.98,"v":1243.7108572999998,"h":0.04392,"l":0.036},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2455,"p":-2.84,"v":53443.884365,"h":0.2542,"l":0.2261},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03229,"p":-19.63,"v":37957.6693142,"h":0.04032,"l":0.03213},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002539,"p":0.15,"v":8218.7978424,"h":0.0002544,"l":0.0002531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.31,"v":100.064838,"h":0.001901,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06449,"p":-0.63,"v":184430.56568000003,"h":0.06502,"l":0.06093},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0007967,"p":24.07,"v":2071.05240262,"h":0.000835,"l":0.0006356},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4207,"p":-24.51,"v":63156.03091,"h":0.5575,"l":0.4094},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003605,"p":0.38,"v":796.754749,"h":0.0003809,"l":0.0003559},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.99,"p":4.628,"v":1662192.91643,"h":19.27,"l":18.12},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03427,"p":12.28,"v":157787.1180285,"h":0.03842,"l":0.03024},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003396,"p":-5.9,"v":42824.384209200005,"h":0.0003676,"l":0.0003379},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000108,"p":0.76,"v":1136.8196424,"h":0.000011248,"l":0.000010075},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40932,"p":1.92,"v":63393.74199,"h":0.42935,"l":0.39556},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":0,"v":31.88837663,"h":0.00002629,"l":0.00002629},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.87707,"p":-10.58,"v":22970.015994300004,"h":1.08582,"l":0.81521},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001497,"p":-0.2,"v":1560.324463767,"h":0.000015,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00048,"p":2.69,"v":815.4072,"h":0.0005,"l":0.0004674},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04775,"p":-1.62,"v":215543.86342500002,"h":1.10326,"l":1.02798},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004928,"p":-1.63,"v":16410.201561600003,"h":0.005147,"l":0.004811},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.62,"p":-1.12,"v":138304.78236,"h":178.28,"l":169.13},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007,"p":61.73,"v":16005.836,"h":0.0007,"l":0.0004328},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021441,"p":-4.23,"v":1156.1930604,"h":0.0022576,"l":0.0020875},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2065,"p":7.328,"v":687977.58454,"h":0.2108,"l":0.1924},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00801,"p":-0.66,"v":64749.5364357,"h":0.008182,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05609,"p":1.3,"v":32781.710756,"h":0.05706,"l":0.05354},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004234,"p":-2.75,"v":83.492968462,"h":0.0004461,"l":0.0004229},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005436,"p":0.33,"v":22638.6926439876,"h":0.000005496,"l":0.000005376},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4672e-7,"p":1.87,"v":6702.49308957648,"h":1.545e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6234,"p":-4.91,"v":520498.851314,"h":2.7646,"l":2.6119},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00522,"p":9.09,"v":5217.834744,"h":0.00523,"l":0.004758},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65875,"p":-0.25,"v":6085.894812499999,"h":0.66537,"l":0.64203},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":-0.3,"v":1080.32974,"h":0.01948,"l":0.01938},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004671,"p":0.04,"v":1284.1611291000002,"h":0.0004672,"l":0.0004666},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001913,"p":-3.33,"v":973.0533803,"h":0.0002223,"l":0.0001853},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10603,"p":-3.89,"v":5662.5671399,"h":0.11131,"l":0.10461},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002237,"p":-1.32,"v":1268.0982341299998,"h":0.002292,"l":0.002227},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002485,"p":4.23,"v":5951.5573564999995,"h":0.002583,"l":0.002373},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06557,"p":-0.78,"v":3165.65403,"h":0.06609,"l":0.06392},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14555,"p":-9.92,"v":317153.49220950005,"h":0.16182,"l":0.14555},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":7.05,"v":477.13064,"h":0.05795,"l":0.05401},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001424,"p":0.21,"v":15313.37060176,"h":0.0001434,"l":0.0001418},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07667,"p":11.26,"v":3295.5656458999997,"h":0.0802,"l":0.06624},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007535,"p":-0.51,"v":2.283105,"h":0.007574,"l":0.007531},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06245,"p":0.66,"v":1872025.3638378275,"h":0.06281,"l":0.06044},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005714,"p":1.38,"v":4660.21000642,"h":0.0005764,"l":0.000561},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19087,"p":3.52,"v":1667623.5055738,"h":0.19276,"l":0.18123},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4835,"p":2.17,"v":362252.448745,"h":0.4925,"l":0.4637},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04976,"p":4.38,"v":54152.86256,"h":0.05148,"l":0.04755},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.568,"p":0.79,"v":8134.648719999999,"h":4.651,"l":4.476},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005757,"p":-5.17,"v":152.8051725,"h":0.0006071,"l":0.00057},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":14.818094199999999,"h":0.0002038,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.198e-7,"p":-0.01,"v":207.2080066266,"h":9.199e-7,"l":8.74e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22596,"p":0.54,"v":26752.4686716,"h":0.2292,"l":0.21198},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006813,"p":5.35,"v":1665.702691749,"h":0.000006825,"l":0.00000543},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015914,"p":9.76,"v":30111.666029019998,"h":0.00016251,"l":0.0001401},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004544,"p":2.5,"v":62652.06018220799,"h":0.0005436,"l":0.0004402},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3756,"p":-12.03,"v":228744.787008,"h":0.4285,"l":0.3722},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006942,"p":8.21,"v":1741.7290566,"h":0.0009599,"l":0.0005519},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005687,"p":-0.36,"v":10857.9968794,"h":0.0005753,"l":0.0005663},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2028,"p":0.09,"v":6054.35064,"h":0.2031,"l":0.2019},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10289,"p":3.26,"v":334621.4960996,"h":0.1035,"l":0.0981},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4376,"p":8.07,"v":64829.748592,"h":0.4596,"l":0.2963},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02214,"p":-6.93,"v":8967.611503799999,"h":0.02403,"l":0.02174},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":0,"v":3.9863979999999994,"h":1.0574,"l":1.0574},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.644,"p":-1.13,"v":28.2072,"h":0.6514,"l":0.644},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.425,"p":-3.63,"v":3284.5447499999996,"h":4.794,"l":4.361},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":-5.88,"v":838.7940468999999,"h":0.004643,"l":0.004116},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0192,"p":-2.63,"v":13256.206272,"h":0.01989,"l":0.01842},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07452,"p":16.29,"v":18437.5543356,"h":0.07471,"l":0.06398},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":27.8630912,"h":0.0002048,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0160113,"p":-38.3,"v":1892.4395921999999,"h":0.0260664,"l":0.01451},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.208,"p":6.54,"v":19779.341040000003,"h":3.259,"l":2.699},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.100969,"p":867.97,"v":803240.6586342601,"h":0.133084,"l":0.010334},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003897,"p":1.43,"v":1194.0170283,"h":0.000394,"l":0.0003714},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01255,"p":-12.54,"v":223710.336993,"h":0.01445,"l":0.01248},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":-6.77,"v":11062.77996,"h":0.414,"l":0.3163},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02685,"p":-0.35,"v":1323.650724,"h":1.04523,"l":1.02091},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67339,"p":-2.99,"v":20912.813307800003,"h":0.81066,"l":0.65185},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00074,"p":-1.41,"v":31.27166,"h":0.0007532,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52772,"p":-1.93,"v":534210.2119148,"h":0.56114,"l":0.51482},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040615,"p":1.46,"v":2403.81867635,"h":0.044692,"l":0.040027},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01815,"p":-0.43,"v":549.2638305,"h":0.01905,"l":0.01732},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89347,"p":-1.95,"v":5434.1292135,"h":0.9497,"l":0.87132},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002703,"p":-4.38,"v":64591.66416645,"h":0.002827,"l":0.002639},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00193219,"p":-3.17,"v":1646.83645204,"h":0.0019995,"l":0.00175246},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2378,"p":-0.25,"v":34922.394848,"h":0.2414,"l":0.2287},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00513,"p":18.77,"v":4070.108142,"h":0.0052,"l":0.0042284},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.92,"v":10744.908042000001,"h":0.00449,"l":0.00429},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.186,"p":-0.16,"v":901160.16246,"h":0.1901,"l":0.1816},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05181,"p":-0.36,"v":3215.6503401,"h":0.0527,"l":0.051},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28541,"p":20.39,"v":224196.3591744,"h":0.29412,"l":0.23159},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-0.48,"v":18.5872645,"h":0.0001879,"l":0.000185},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034438,"p":-0.14,"v":76927.39777200001,"h":0.034487,"l":0.033931},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0058,"p":-1.22,"v":154.535954,"h":0.005872,"l":0.005775},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17975,"p":6.82,"v":60275.831732499995,"h":0.18326,"l":0.16824},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009241,"p":-7.38,"v":7708.481800999999,"h":0.010819,"l":0.008998},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023798,"p":-7.59,"v":60669.090036680005,"h":0.025755,"l":0.023426},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003388,"p":0.71,"v":1452.3346376,"h":0.003604,"l":0.003284},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001733,"p":0,"v":24.99999805,"h":0.001733,"l":0.001733},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3106,"p":-9.12,"v":32761.333242,"h":0.3454,"l":0.3011},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.47182,"p":-5.69,"v":240077.2586562,"h":1.60309,"l":1.39586},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9821,"p":-0.81,"v":19925.384954999998,"h":1.0213,"l":0.948},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.12,"v":30.792996000000002,"h":0.0008892,"l":0.0008793},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02043,"p":-17.88,"v":28888.9195329,"h":0.02503,"l":0.01909},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0036,"p":-14.4,"v":1304.9424,"h":0.005353,"l":0.002702},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26244,"p":-1.87,"v":264276.2428164,"h":0.27137,"l":0.25831},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10279,"p":0.47,"v":83932.1856602,"h":0.11275,"l":0.09557},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003115,"p":-2.19,"v":113.28569700000001,"h":0.003192,"l":0.003101},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005983,"p":-7.93,"v":28398.644547999997,"h":0.00666,"l":0.005458},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011515,"p":-2.94,"v":30733.656137799997,"h":0.011918,"l":0.011367},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":0.686,"v":124907.55203,"h":0.01331,"l":0.0131},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.4917,"p":-17.92,"v":1667.433372,"h":0.65,"l":0.4917},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3009,"p":0.63,"v":284.68149,"h":0.3097,"l":0.2975},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02802,"p":-1.16,"v":25948.1869098,"h":0.02852,"l":0.02787},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.98,"v":445.8483702,"h":0.0146,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53813,"p":-34.66,"v":47018.425324899996,"h":0.87036,"l":0.39},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003088,"p":-9.38,"v":1164.07974704,"h":0.00003739,"l":0.00003074},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15108,"p":13.72,"v":302830.3162764,"h":0.16041,"l":0.13023},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012624,"p":-7.8,"v":22139.895241391994,"h":0.0015383,"l":0.001238},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023602,"p":-0.25,"v":565.4637965999999,"h":0.0024653,"l":0.0023153},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":2.048,"v":134726.626,"h":0.299,"l":0.293},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029858,"p":-0.39,"v":1108.1966592019999,"h":0.0030379,"l":0.0029776},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-2,"v":770.1168398,"h":0.0009263,"l":0.0008722},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.8,"p":1.06,"v":402.57360000000006,"h":152.74,"l":150.2},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4303,"p":0.3,"v":290172.693122,"h":0.4404,"l":0.4262},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003366,"p":-4.64,"v":903.508452,"h":0.00353,"l":0.003366},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":442.09,"p":-1.75,"v":127.32191999999998,"h":450,"l":435.74},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-0.29,"v":182.6674584,"h":0.0003114,"l":0.0003031},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86331,"p":-0.38,"v":45938.883375,"h":0.88238,"l":0.85479},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.08,"v":36113.224037,"h":0.007161,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":-0.58,"v":3635.790054,"h":0.1564,"l":0.1503},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001013,"p":-0.49,"v":26834.6337852,"h":0.001018,"l":0.000987},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011733,"p":-4.95,"v":434.0142297,"h":0.001237,"l":0.0011487},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.1,"p":-4.7,"v":10341.8015,"h":101.66,"l":95.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5098,"p":-40.14,"v":70343.42752,"h":0.8517,"l":0.5098},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012935,"p":9.99,"v":9654.02185735,"h":0.013356,"l":0.011721},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02241,"p":-2.48,"v":18164.362751999997,"h":0.02366,"l":0.02197},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03315,"p":14.9,"v":3036.144852,"h":0.0349,"l":0.02882},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02065,"p":3.56,"v":444.68226250000004,"h":0.02066,"l":0.01957},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002189,"p":-1.75,"v":29307.57705942,"h":0.000234,"l":0.0002078},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008123,"p":-1.5,"v":915.04482149,"h":0.008247,"l":0.00804},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.006023,"p":14.41,"v":24011.960353,"h":0.006383,"l":0.00521},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002975,"p":3.52,"v":859.68369725,"h":0.0029933,"l":0.0028636},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00094,"p":0.29,"v":2039.45408,"h":0.000978,"l":0.00087},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00213,"p":12.01,"v":1770.33459,"h":0.0021456,"l":0.0019015},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04282,"p":22.16,"v":65852.27851999999,"h":0.04342,"l":0.03438},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2316.98,"p":-0.48,"v":5623.078762,"h":2332.63,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10691,"p":-2.38,"v":14067.508877100001,"h":1.13757,"l":1.09339},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003308,"p":-0.92,"v":23.9801882,"h":0.00335,"l":0.003308},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01927,"p":-1.28,"v":38.1056542,"h":0.01964,"l":0.01927},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006682,"p":-2.13,"v":521.266161,"h":0.0006926,"l":0.0006682},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000773,"p":-14.67,"v":55923.611827,"h":0.0012141,"l":0.0006},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002218,"p":-4.35,"v":188.70451223999999,"h":0.002319,"l":0.002203},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62705,"p":-1.05,"v":420509.1545615,"h":0.64458,"l":0.61671},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34736,"p":-8.06,"v":160448.8630784,"h":0.37789,"l":0.34517},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003514,"p":16.74,"v":2060.7947878,"h":0.0003521,"l":0.0002997},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001092,"p":6.12,"v":8216.1525264,"h":0.0001109,"l":0.0001029},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.79,"v":11734.651725099999,"h":0.0015013,"l":0.001478},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03899,"p":2.38,"v":192.9213503,"h":0.03899,"l":0.03755},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":-0.42,"v":142.05212880000002,"h":0.01422,"l":0.01413},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-0.2,"v":87.026423,"h":0.005825,"l":0.005813},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03087,"p":0.06,"v":167725.8981468,"h":0.03168,"l":0.02966},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004626,"p":0.08,"v":680.558616,"h":0.004638,"l":0.004325},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.122e-7,"p":1.42,"v":495.79751699620005,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":1.957,"v":271607.8844,"h":1.668,"l":1.63},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003183,"p":-8.42,"v":2449.197546,"h":0.003615,"l":0.003015},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":0,"v":0,"h":0,"l":0},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":2.1,"v":100.93061592,"h":0.0001118,"l":0.0001089},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00859,"p":2.04,"v":1976.3356600000002,"h":0.008719,"l":0.00825},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02019,"p":-3.53,"v":282.2955705,"h":0.028,"l":0.02018},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002606,"p":-23.37,"v":931.0867948,"h":0.00004999,"l":0.00002606},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004313,"p":-1.23,"v":172.79439306,"h":0.00004387,"l":0.00004295},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001061,"p":-1.47,"v":2115.90289984,"h":0.000011798,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.697,"p":-7.19,"v":774170.80239,"h":2.92,"l":2.651},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002008,"p":7.6,"v":1663.1016630400002,"h":0.000022,"l":0.00001758},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005415,"p":0.74,"v":6576.59433885,"h":0.0005551,"l":0.0005338},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":0,"v":9334.69321728,"h":0.00000129,"l":0.000001267},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004179,"p":-0.33,"v":664.67187234,"h":0.004224,"l":0.004015},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004214,"p":4.56,"v":169748.62873668,"h":0.0045,"l":0.00399},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.618,"p":1.44,"v":1741316.17742,"h":1.638,"l":1.53},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13398,"p":6.44,"v":50481.6248244,"h":0.14733,"l":0.1247},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1676,"p":6.88,"v":806160.210112,"h":0.1709,"l":0.1556},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04701,"p":-4.27,"v":1547.41016517,"h":0.05039,"l":0.044},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00090341,"p":-3.53,"v":1013.2276071559,"h":0.00098705,"l":0.00087357},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000811,"p":-0.01,"v":21625.85771309,"h":0.000836,"l":0.00081},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006753,"p":-0.35,"v":34550.162009768406,"h":0.00000683,"l":0.000006735},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004996,"p":0.56,"v":380.96997999999996,"h":0.004996,"l":0.004916},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.25,"p":1.13,"v":82.244,"h":179,"l":174.44},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2783,"p":0.72,"v":8063.1831170000005,"h":0.2823,"l":0.2714},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005233,"p":1.39,"v":7644.11610561,"h":0.0000538,"l":0.00005122},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0475,"p":6.28,"v":6893.172450000001,"h":0.04929,"l":0.044},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09002,"p":0.82,"v":116696.58351259999,"h":0.09223,"l":0.08581},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":-0.58,"v":32.381048,"h":0.0004112,"l":0.0004088},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006085,"p":4.26,"v":2397.690805,"h":0.006174,"l":0.005528},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000178,"p":-0.33,"v":41453.852179999994,"h":0.0001797,"l":0.0001773},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232121,"p":0.37,"v":16175.549187850002,"h":0.00232121,"l":0.00225001},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.78704,"p":33.44,"v":15037.461703999998,"h":0.85165,"l":0.58978},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013872,"p":19.28,"v":35407.832350560006,"h":0.0014617,"l":0.0011567},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4502,"p":-0.31,"v":2808.631226,"h":0.4705,"l":0.45},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005308,"p":-2.12,"v":83144.89566224,"h":0.005587,"l":0.004515},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12286,"p":5.4,"v":56220.8871178,"h":0.13174,"l":0.11596},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":2.61,"v":13.483251450000001,"h":0.005955,"l":0.005803},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09494,"p":-7.16,"v":353013.151922,"h":0.10227,"l":0.09304},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004463,"p":-17.62,"v":69357.78665833,"h":0.005418,"l":0.004463},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":0.83,"v":829.717521,"h":0.001213,"l":0.001136},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006219,"p":-0.7,"v":8473.909896,"h":0.006318,"l":0.006135},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":0.86,"v":452.26990364000005,"h":0.00038746,"l":0.00038378},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005629,"p":-20.2,"v":91805.117309919,"h":0.0007518,"l":0.0005419},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002446,"p":-1.01,"v":33253.493916805994,"h":0.00002493,"l":0.00002431},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.111e-7,"p":-0.04,"v":816.45966182596,"h":2.261e-7,"l":2.087e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.01,"v":12781.556568,"h":1.0006,"l":0.9979},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082641,"p":1.3,"v":1474.5964194,"h":0.008976,"l":0.0078809},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0,"h":0,"l":0},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.17,"p":0.91,"v":1148.76684,"h":433.7,"l":429.25},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09166,"p":0.61,"v":760.50302,"h":0.09195,"l":0.0911},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024081,"p":-1.7,"v":68272.42767357001,"h":0.024746,"l":0.023256},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00261,"p":-11.58,"v":2059671.1664618999,"h":0.002952,"l":0.00252},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.03,"v":440263.80639000004,"h":0.9987,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":0.04,"v":14594.179600000001,"h":4.291,"l":4.239},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.98,"p":-2.29,"v":164.37066,"h":174.36,"l":169.98},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2619,"p":-8.29,"v":83942.65588500001,"h":0.2856,"l":0.2363},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.246e-8,"p":-7.25,"v":10038.256779574056,"h":3.5e-8,"l":3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000332,"p":-17.92,"v":3438.5702144,"h":0.00007495,"l":0.00003001},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6296,"p":3.3,"v":1138.315152,"h":3.9243,"l":3.4988},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87178,"p":-0.16,"v":5325.4337682,"h":0.87842,"l":0.85815},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003911,"p":5.53,"v":126254.38543512001,"h":0.003929,"l":0.003702},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05142,"p":0,"v":329563.5126204,"h":0.05472,"l":0.04755},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03789,"p":-0.44,"v":2724.2118099,"h":0.0386,"l":0.03789},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009755,"p":9.11,"v":117256.36314568501,"h":0.000996,"l":0.0008893},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":0,"v":12.1000275,"h":0.0002475,"l":0.0002475},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03223,"p":13.04,"v":242583.0644468,"h":0.0325,"l":0.02851},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001629,"p":-6.27,"v":29120.690949300002,"h":0.000174,"l":0.0001535},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.289,"p":2.12,"v":627.1762399999999,"h":0.29,"l":0.2826},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004399,"p":7.55,"v":1379.9579419,"h":0.00004399,"l":0.0000403},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0353,"p":-1.09,"v":135.3049,"h":0.03569,"l":0.0352},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001195,"p":-0.25,"v":3491.1040461000002,"h":0.0001362,"l":0.0001096},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":3.65,"v":1042.6195999999998,"h":8.538,"l":7.552},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11676,"p":6.94,"v":136775.3424744,"h":0.12,"l":0.10568},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001554,"p":13.18,"v":22984.637466,"h":0.00161,"l":0.001345},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025976,"p":-0.38,"v":71298.64062256,"h":0.030562,"l":0.021586},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":0.06,"v":2338.5070800000003,"h":4.758,"l":4.729},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458,"p":75.28,"v":3214.7661200000002,"h":0.46,"l":0.260768},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03234,"p":0.24,"v":166587.028377,"h":0.03347,"l":0.03091},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008062,"p":2.33,"v":995.8641127799999,"h":0.00008537,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.395,"p":-1.2,"v":15994.7073,"h":1.477,"l":1.383},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11565,"p":-3.5,"v":20776.076091000003,"h":0.12211,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126339,"p":0,"v":1061.3752023900001,"h":0.00133032,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023003,"p":1.39,"v":797.312457714,"h":0.00024132,"l":0.00021843},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02422,"p":0.53,"v":39164.49082,"h":0.02521,"l":0.02252},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.572,"p":-26.79,"v":41483.38408,"h":9.014,"l":6.572},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029321,"p":5.68,"v":1314.7445504900002,"h":0.00029361,"l":0.00027341},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02565,"p":1.34,"v":22062.933170999997,"h":0.02644,"l":0.02506},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00095,"p":-1.55,"v":2686.839476,"h":0.0009802,"l":0.0009421},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037575,"p":-27.25,"v":1599.0619040774998,"h":0.00051782,"l":0.00035},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":-3.32,"v":1076.84997,"h":0.001837,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006754,"p":8.98,"v":264.33197340000004,"h":0.0006754,"l":0.0006197},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006409,"p":-0.03,"v":11531.114528999,"h":0.0006518,"l":0.0006178},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":0.32,"v":6128.44015534,"h":0.007807,"l":0.00772},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005063,"p":1.21,"v":13149.11486976,"h":0.00005281,"l":0.00004975},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10471,"p":-14.68,"v":31149.3150896,"h":0.12311,"l":0.10433},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":33.54,"p":-4,"v":2093.7345,"h":43.15,"l":32.29},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004915,"p":-16.42,"v":221564.02072635,"h":0.005895,"l":0.004515},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.0043,"p":1.43,"v":41.1252,"h":0.0043,"l":0.004231},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0053628,"p":7.79,"v":2463.026784,"h":0.005489,"l":0.0047887},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05867,"p":-4.1,"v":1301.6367791,"h":0.0651,"l":0.0549},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.031305,"p":28.4,"v":215948.432745,"h":0.04188,"l":0.023027},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":2.56,"v":4973.157040100001,"h":0.04399,"l":0.04289},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016224,"p":-5.5,"v":1027.725504,"h":0.01717,"l":0.01596},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":-0.79,"v":7324.958056999999,"h":0.2022,"l":0.1993},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009892,"p":22.31,"v":99692.41790812,"h":0.009928,"l":0.008087},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3659,"p":-2.32,"v":5049.918914,"h":2.4245,"l":2.2451},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000462,"p":1.69,"v":1717.8704928,"h":0.0004963,"l":0.0004543},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7101,"p":0.69,"v":895.741443,"h":0.7264,"l":0.6771},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":3.653,"v":95887.5056,"h":0.228,"l":0.219},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001577,"p":0.38,"v":1034.4135952000001,"h":0.0001577,"l":0.000157},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003518,"p":-0.36,"v":4050.0130679999997,"h":0.003576,"l":0.0035},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2674,"p":-11.6,"v":156923.147178,"h":0.3025,"l":0.2652},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15747,"p":14.25,"v":264773.81523420004,"h":0.15995,"l":0.13782},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002322,"p":-5.37,"v":121394.10327354,"h":0.002472,"l":0.002017},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007541,"p":1.01,"v":75786.1699653,"h":0.0009593,"l":0.0007236},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05162,"p":-6.94,"v":79175.6836114,"h":0.0556,"l":0.05153},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12686,"p":13.03,"v":894778.7760384,"h":0.13192,"l":0.1121},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05929,"p":-0.75,"v":176436.4798581,"h":0.06178,"l":0.05767},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012442,"p":-0.6,"v":699.850058,"h":0.012518,"l":0.012419},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02902,"p":-4.09,"v":18638.7139966,"h":0.03055,"l":0.0289},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-0.2,"v":95.933317,"h":0.006987,"l":0.006847},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00032,"p":37.25,"v":5417.3884800000005,"h":0.00038083,"l":0.00022925},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002638,"p":5.94,"v":6559.696727580001,"h":0.00289,"l":0.00249},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005545,"p":33.93,"v":7486.92736985,"h":0.00006416,"l":0.000039},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.2e-7,"p":13.34,"v":3193.914407806,"h":7.78e-7,"l":5.414e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.038,"p":1.877,"v":110647.63529,"h":0.0385,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88842,"p":0.96,"v":54836.4185226,"h":0.90016,"l":0.86943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25338,"p":3.18,"v":15938.5040328,"h":0.25881,"l":0.22717},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009711,"p":17.48,"v":46264.103160912004,"h":0.0009777,"l":0.0008266},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00419,"p":-0.475,"v":127824.824725,"h":0.00425,"l":0.00404},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006727,"p":0.22,"v":4440.7038605299995,"h":0.00007241,"l":0.00006674},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094716,"p":0.18,"v":1133.5326732,"h":0.0094832,"l":0.0088541},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02144,"p":-2.986,"v":1064252.091421,"h":0.02234,"l":0.02133},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007722,"p":0.19,"v":731.8052913600001,"h":0.0007793,"l":0.0007237},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.65,"v":4045.7385125600003,"h":0.00123,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004083,"p":-16.79,"v":14399.36621307,"h":0.004959,"l":0.004083},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":2.75,"v":891.771635,"h":0.0006474,"l":0.0005452},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2991,"p":3.36,"v":692823.7814789999,"h":0.31078,"l":0.26128},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99048,"p":-1.16,"v":48842.2922352,"h":1.01951,"l":0.97861},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00076247,"p":-46.15,"v":128160.7687857,"h":0.00141675,"l":0.00054343},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007962,"p":18.3,"v":1932.162426,"h":0.007962,"l":0.00647},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01233,"p":15.01,"v":1649.2320711000002,"h":0.013,"l":0.01013},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013371,"p":5.59,"v":4353.97265655,"h":0.0001568,"l":0.00011627},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03445,"p":1.353,"v":1496748.40963,"h":0.03681,"l":0.0335},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17904,"p":-5.69,"v":89214.48435360001,"h":0.19075,"l":0.16828},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43709,"p":13.1,"v":50051.5430556,"h":0.43709,"l":0.38515},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.23,"v":1054.85964669,"h":0.00005969,"l":0.00005054},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.5331,"p":-13.77,"v":94366.96838100001,"h":0.61977,"l":0.51465},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.73418,"p":250.05,"v":7653.8265,"h":0.77,"l":0.19976},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.44,"v":41.25557251199999,"h":0.00001916,"l":0.00001848},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-1.06,"v":36.684669,"h":0.0002734,"l":0.0002705},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64743,"p":4.77,"v":11654.983065599998,"h":0.67266,"l":0.61437},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5229,"p":0.88,"v":13862.518236000002,"h":0.5254,"l":0.5178},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.224,"p":-0.6,"v":50407.796160000005,"h":10.411,"l":10.16},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.40804,"p":19.3,"v":124324.07544,"h":0.54904,"l":0.32387},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05848,"p":2.95,"v":334971.21775999997,"h":0.07172,"l":0.05558},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3287,"p":0.39,"v":560.844375,"h":0.3389,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005485,"p":18.33,"v":3693.9560735000005,"h":0.0005877,"l":0.0004628},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0067,"p":-4.36,"v":23899.73817,"h":0.007006,"l":0.0067},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23417,"p":4.47,"v":57678.4009915,"h":0.25926,"l":0.22413},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005948,"p":-0.56,"v":51120.109792,"h":0.0073,"l":0.005094},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":878.13,"p":-3.29,"v":72.88479000000001,"h":908.05,"l":878.13},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":18.88028568,"h":0.002249,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.318e-7,"p":-3.86,"v":3611.4964141976,"h":5.532e-7,"l":5.215e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.962e-9,"p":-4.01,"v":758.7111556615931,"h":2.053e-9,"l":1.933e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033336,"p":20.23,"v":1730.3017464,"h":0.0036,"l":0.0027725},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0327,"p":-5.51,"v":668592.392658,"h":0.0354,"l":0.03222},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05613,"p":6.06,"v":167800.2679098,"h":0.05637,"l":0.05207},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002254,"p":1.3,"v":2296.0500605,"h":0.000024,"l":0.00002225},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003771,"p":-1.15,"v":234.29471886000002,"h":0.003815,"l":0.003771},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001893,"p":0.74,"v":4454.643567,"h":0.00197,"l":0.001839},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-2.22,"v":413.89980382199997,"h":0.0006616,"l":0.0006469},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003179,"p":2.91,"v":9700.4161771,"h":0.0003227,"l":0.0003087},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2692,"p":-1.75,"v":111538.82317199999,"h":0.274,"l":0.2692},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006351,"p":-5.2,"v":1249.29225396,"h":0.000087,"l":0.00005935},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001375,"p":-13.52,"v":293.49793,"h":0.00001989,"l":0.0000122},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001458,"p":-6.35,"v":988.7559707160001,"h":0.000001565,"l":0.000001454},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003205,"p":0.25,"v":99.48095649999999,"h":0.003253,"l":0.003166},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007764,"p":7.59,"v":461103.20293236,"h":0.007879,"l":0.007182},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06422,"p":-1.21,"v":17995.209502399997,"h":0.06674,"l":0.06239},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10574,"p":-3.31,"v":97884.850324,"h":0.10987,"l":0.10258},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":2.2,"v":343.81238609124904,"h":3.009e-8,"l":2.903e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021349,"p":4.61,"v":629.2667279679999,"h":0.000021421,"l":0.000020069},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0036,"p":-10,"v":895359.8348,"h":0.0044,"l":0.0035},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03382,"p":-8.69,"v":16629.875365800002,"h":0.04996,"l":0.03227},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.5,"p":-2.4,"v":17.16,"h":219.79,"l":214.5},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.133,"p":1.6,"v":318.84622,"h":0.133,"l":0.1292},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044943,"p":0.01,"v":33667.351986579,"h":0.00004504,"l":0.000044739},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006719,"p":-1.19,"v":515.46743572,"h":0.000006876,"l":0.000006664},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001663,"p":5.58,"v":554752.34897752,"h":0.001695,"l":0.001536},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01376,"p":-0.72,"v":94673.46188799999,"h":0.01424,"l":0.01358},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0848,"p":10.31,"v":1607.9776,"h":0.08571,"l":0.07},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-2.57,"v":122.40058289999999,"h":0.0024254,"l":0.0022914},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000659,"p":-13.14,"v":9597.822858149999,"h":0.0007664,"l":0.0005637},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.035,"p":-8.13,"v":7649.0067500000005,"h":0.03873,"l":0.03158},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11577,"p":-1.38,"v":2195.11497,"h":0.11907,"l":0.11366},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1659,"p":5.84,"v":3597.8624689999997,"h":1.17931,"l":1.10151},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006228,"p":1.61,"v":140.17546439999998,"h":0.0006228,"l":0.000606},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36204,"p":-26.29,"v":20521.502458799998,"h":0.51719,"l":0.29431},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66354,"p":-7.62,"v":43441.7846442,"h":0.72368,"l":0.64771},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003692,"p":-0.21,"v":668.9769980399999,"h":0.0003837,"l":0.0003621},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00998,"p":2.49,"v":310.29416799999996,"h":0.01,"l":0.0097002},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006701,"p":-0.19,"v":1204.9905724999999,"h":0.0006743,"l":0.0006334},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1304,"p":3.987,"v":2100041.9339,"h":0.135,"l":0.1239},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07525,"p":-22.84,"v":1053988.2521,"h":0.09966,"l":0.06896},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.49763,"p":-0.87,"v":30719.7250178,"h":0.547,"l":0.36872},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04696,"p":1.05,"v":1076.33494,"h":0.04706,"l":0.04647},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03909,"p":17.81,"v":12133.813538999999,"h":0.04028,"l":0.03318},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006102,"p":-1.58,"v":188.31376098,"h":0.0006618,"l":0.0006074},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003583,"p":-5.71,"v":948892.59791345,"h":0.003801,"l":0.003561},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":-0.46,"v":62.575751700000005,"h":0.000725,"l":0.0007014},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4479,"p":5.72,"v":372441.28994,"h":1.495,"l":1.3657},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002546,"p":0.83,"v":28.99853264,"h":0.002546,"l":0.002525},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40054,"p":10.02,"v":16769.728612000003,"h":0.40092,"l":0.34969},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007142,"p":-0.63,"v":6503.202272070001,"h":0.00007191,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05686,"p":-6.18,"v":473867.98135340004,"h":0.06157,"l":0.05388},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4004.2963464000004,"h":0.03003,"l":0.02979},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-1.01,"v":2576.5623238319995,"h":0.00001499,"l":0.00001176},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.998,"p":2.1,"v":9935.3894,"h":1.00226,"l":0.97205},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.286,"p":-9.7,"v":60831.00214,"h":1.4384,"l":1.286},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002694,"p":-2.49,"v":45.3233172,"h":0.002772,"l":0.002685},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07349,"p":-1.58,"v":6537.3716067000005,"h":1.10965,"l":1.05562},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000359,"p":-2.52,"v":328.451254,"h":0.00003787,"l":0.0000359},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056883,"p":73.56,"v":3730.6485628914,"h":0.00057387,"l":0.00032609},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002227,"p":-1.72,"v":169.6691171,"h":0.002408,"l":0.002166},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04147,"p":19.68,"v":45659.52209390001,"h":0.04147,"l":0.03387},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01141,"p":0.75,"v":992.9016230000001,"h":0.011946,"l":0.011314},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2372,"p":9.05,"v":72145.416564,"h":0.2495,"l":0.2175},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1197,"p":1.18,"v":1561.263858,"h":0.1199,"l":0.1152},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-4.97,"v":5.5977802500000005,"h":0.0003015,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006661,"p":12.04,"v":1580.0171762,"h":0.0006723,"l":0.0005368},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02162,"p":-1.09,"v":99102.39984360001,"h":0.022,"l":0.02149},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5864,"p":-3.45,"v":345272.882944,"h":0.6156,"l":0.5818},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.02,"v":1427.8176,"h":360.73,"l":358.38},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.4,"p":5.41,"v":3241.2138000000004,"h":125.4,"l":118.84},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002426,"p":-0.73,"v":2423.18872694,"h":0.00002842,"l":0.00002426},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4690.98,"p":0.146,"v":9321268.526346,"h":4722.86,"l":4650.02},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009241,"p":1.33,"v":18404.8126993,"h":0.0009512,"l":0.000899},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011889,"p":2.14,"v":5837.225553,"h":0.012035,"l":0.010945},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009112,"p":4.6,"v":9449.31512336,"h":0.009117,"l":0.008402},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002627,"p":0.61,"v":2396.738196,"h":0.002675,"l":0.002504},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091408,"p":-4.08,"v":1010.7393896,"h":0.00095305,"l":0.00085606},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":0,"v":8.04916864,"h":0.0003104,"l":0.0003104},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031974,"p":58.61,"v":51601.552605720004,"h":0.0032163,"l":0.0019838},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.38,"v":29027.0503722,"h":0.0001046,"l":0.0001037},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011477,"p":5.04,"v":6832.108899,"h":0.012213,"l":0.01081},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70488,"p":-5.58,"v":24202.2380688,"h":0.74661,"l":0.70176},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22245,"p":5.13,"v":2411.856288,"h":0.29259,"l":0.19993},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002235,"p":-2.61,"v":8.83272,"h":0.002346,"l":0.002235},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-0.02,"v":101.068,"h":0.4497,"l":0.44},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011391,"p":6.26,"v":78720.747184953,"h":0.0012157,"l":0.0010652},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002125,"p":0.09,"v":433.07925000000006,"h":0.00228,"l":0.001932},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0.84,"v":43.1941,"h":354.05,"l":351.08},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07819,"p":7.8,"v":452604.37958189996,"h":0.08191,"l":0.07074},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17759,"p":-3.95,"v":63112.6001625,"h":0.18614,"l":0.16724},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40062,"p":10.08,"v":273373.9779012,"h":0.40226,"l":0.36392},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.601,"p":-2.31,"v":238041.45098000002,"h":1.664,"l":1.513},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47579,"p":-1.86,"v":1487969.6642139,"h":0.49096,"l":0.4666},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006869,"p":-0.1,"v":202.10445761000003,"h":0.0007344,"l":0.0006869},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-3.62,"v":576.7541496,"h":0.000574,"l":0.00054},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03858,"p":-5.34,"v":2705.8491948,"h":0.043,"l":0.03807},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007251,"p":-3.83,"v":7642.996311,"h":0.007596,"l":0.007251},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6473,"p":-5.48,"v":93754.612433,"h":3.8599,"l":3.4399},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.021292,"p":-17.02,"v":213617.67517692,"h":0.025746,"l":0.018762},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":-1.15,"v":373.8967208,"h":0.001304,"l":0.001268},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":1.18,"v":2818.1545455,"h":0.00155,"l":0.001517},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06271,"p":1.11,"v":110628.6029607,"h":0.06321,"l":0.06067},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028831,"p":-6.93,"v":100.086326373,"h":0.00030981,"l":0.00028831},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":-2.59,"v":1785.6296605,"h":0.000302,"l":0.0002627},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00856,"p":-3.12,"v":1024532.3728136,"h":0.009007,"l":0.008285},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02851,"p":16.98,"v":3791.1226669000002,"h":0.02873,"l":0.02395},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012042,"p":0.83,"v":1758.49855848,"h":0.00012067,"l":0.0001193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1086,"p":4.58,"v":18448.39242,"h":0.10962,"l":0.10313},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.27e-8,"p":0.81,"v":1179.1375550325001,"h":9.27e-8,"l":8.3e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0.2,"v":29.1609824,"h":0.0004378,"l":0.000434},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2e-7,"p":-1.42,"v":130.308462024,"h":1.2173e-7,"l":1.1944e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02372,"p":-1.78,"v":12953.4673312,"h":0.0244,"l":0.02221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001036,"p":-3.58,"v":39261.830274520005,"h":0.000010766,"l":0.000010334},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001836,"p":-0.86,"v":53577.010008,"h":0.00199,"l":0.001775},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004315,"p":-15.27,"v":554.48134035,"h":0.00005478,"l":0.00004141},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04242,"p":0.617,"v":51459.5953,"h":0.04292,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":3.012,"v":271263.16631,"h":0.00178,"l":0.00165},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":116736.69684281,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.519,"p":3.8,"v":157071.00894,"h":0.522,"l":0.498},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.62,"p":-0.401,"v":2163403.596396,"h":2563.35,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1721,"p":0.12,"v":3428.28709,"h":1.1748,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001481,"p":2.705,"v":1005347.35507161,"h":0.0000155,"l":0.00001426},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1012,"p":6.191,"v":490792.686827,"h":0.1014,"l":0.095},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.06,"p":0.334,"v":1634067.469631,"h":0.061,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000426,"p":1.549,"v":559989.4589208,"h":0.0004318,"l":0.0004187},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.8,"p":0.948,"v":214939.9985,"h":96.2,"l":94.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":3.243,"v":268210.050575,"h":0.00195,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000627,"p":8.29,"v":1173907.267735,"h":0.00064,"l":0.000574},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0149,"p":3.4,"v":785026.47171,"h":0.01492,"l":0.01431},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":18827854.4182,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.439,"v":224830.97899,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":41691730.2376,"h":0.9999,"l":0.9997}]}