{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12708,"p":0.0167,"v":1717.35007,"h":0.1309,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000622,"p":-0.1783,"v":12627.814684,"h":0.0013,"l":0.000622},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0463,"p":-0.216,"v":1723786.5705,"h":0.0481,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.632,"p":0.0154,"v":55103.604,"h":2.667,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2969,"p":1.124,"v":52135.23041,"h":0.3019,"l":0.2935},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00388,"p":0.021,"v":16772.91698,"h":0.00391,"l":0.00379},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0496,"p":0.2387,"v":61714.38035,"h":0.05383,"l":0.04001},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.563,"p":0.0148,"v":62032.234,"h":6.626,"l":6.453},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06329,"p":0.0747,"v":294207.82145,"h":0.06615,"l":0.05867},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00477,"p":-0.0103,"v":51821.40184,"h":0.00511,"l":0.00476},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21967,"p":-0.0181,"v":64914.14215,"h":0.22661,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000101,"p":-0.0307,"v":741.18512079,"h":0.0000113,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0055,"v":51058.9731,"h":0.456,"l":0.45},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00032,"p":0,"v":65640.890328,"h":0.000329,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05924,"p":0.042,"v":108314.0507,"h":0.05983,"l":0.05633},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.84,"p":-0.0023,"v":58946.33,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0308,"p":-0.0994,"v":4262.228,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02926,"p":0.0037,"v":6379.14163,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007542,"p":0.0388,"v":183.95734622,"h":0.00008743,"l":0.00006622},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002762,"p":0.0225,"v":56443.3927995,"h":0.0002799,"l":0.00027},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08802,"p":-0.486,"v":7343353.29207,"h":0.09049,"l":0.08789},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.74,"p":1.754,"v":2303894.9278,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00543,"p":-0.0163,"v":21585.53804,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0678,"p":-0.0029,"v":99884.5489,"h":0.0735,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02137,"p":-0.0937,"v":169786.1423,"h":0.02407,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00186,"p":-0.1388,"v":847.74043,"h":0.0022,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009207,"p":0.0038,"v":2361.0531258,"h":0.0009858,"l":0.000878},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02826,"p":0.0401,"v":129305.02184,"h":0.02924,"l":0.02675},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.67,"p":0.0088,"v":54266.25,"h":29.75,"l":29.4},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002625,"p":0.0011,"v":38.654821,"h":0.003065,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.71,"p":0.0025,"v":57574.31,"h":123.5,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012251,"p":-0.0005,"v":56552.8480268,"h":0.0012291,"l":0.001149},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02853,"p":-0.0441,"v":501156.71426,"h":0.030833,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.76,"p":-0.0059,"v":6330.08,"h":22.28,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.9087,"p":0.3196,"v":2460906.6034,"h":0.9853,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000831,"p":0.0208,"v":16554.010119,"h":0.000837,"l":0.000814},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00883,"p":0.0562,"v":47962.48272,"h":0.0092,"l":0.0083},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000665,"p":-0.0247,"v":57188.2778898,"h":0.0007644,"l":0.0006571},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2775,"p":0.0014,"v":10614.903,"h":0.2791,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000687,"p":-0.0044,"v":692.7877173,"h":0.0007079,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013174,"p":0.047,"v":158475.057981,"h":0.01392,"l":0.012344},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.53,"p":0.0181,"v":112711.55,"h":351.62,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6128,"p":-0.0063,"v":97828.9935,"h":19.9201,"l":19.5551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03404,"p":-0.0438,"v":3647.17416,"h":0.03721,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.956,"p":-0.0294,"v":9499.256,"h":1.017,"l":0.947},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.867,"p":-0.001,"v":86914.648,"h":1.93,"l":1.845},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.32e-7,"p":0.0311,"v":63440.2908642976,"h":2.405e-7,"l":2.203e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.0014,"v":56417.19,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001183,"p":0.1518,"v":1922.691356,"h":0.001265,"l":0.001027},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.325e-7,"p":0.0196,"v":61060.6883951422,"h":3.341e-7,"l":3.249e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":684.96,"p":-0.0052,"v":57262.82,"h":688.78,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.64,"p":-0.0112,"v":21145.37,"h":18.22,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04528,"p":0.0191,"v":347477.88962,"h":0.04539,"l":0.04422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01049,"p":-0.0296,"v":82546.3775,"h":0.01083,"l":0.01049},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00174,"p":-0.0169,"v":262037.94615,"h":0.00185,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000577,"p":-0.0431,"v":3696.718572,"h":0.000616,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08443,"p":0.0715,"v":56609.57338,"h":0.08526,"l":0.07828},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013944,"p":-0.0199,"v":57428.221728101,"h":0.00001439,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004206,"p":0.0069,"v":8159.929949,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":629.56,"p":-0.0064,"v":56827.42,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":-0.0975,"v":74276.27955,"h":0.00124,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02252,"p":-0.0178,"v":18970.21031,"h":0.02557,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01648,"p":-0.2539,"v":324.64633,"h":0.02209,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0056,"v":81830.62732,"h":0.00895,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02264,"p":0.0111,"v":273417.95568,"h":0.02387,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001079,"p":-0.369,"v":84127.465454,"h":0.001095,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017272,"p":0.0235,"v":159857.689868,"h":0.0175,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":418.67,"p":0.0753,"v":73199.55,"h":434,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01186,"p":0.0162,"v":151044.82831,"h":0.01189,"l":0.01166},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007921,"p":-0.0149,"v":58726.218808,"h":0.008124,"l":0.007812},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004363,"p":0.0425,"v":57008.8645334,"h":0.0005396,"l":0.0004151},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.035,"p":-0.0616,"v":63935.545,"h":1.138,"l":1.025},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003758,"p":0.0372,"v":49996.342333,"h":0.00387,"l":0.003623},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003239,"p":0.0021,"v":39761.996664,"h":0.003252,"l":0.003003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009834,"p":-0.0012,"v":124714.136866,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000333,"p":-0.2483,"v":14210.448282,"h":0.000453,"l":0.000312},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.24,"p":-0.0081,"v":55953.83,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002618,"p":0.0459,"v":53418.5970258,"h":0.0002622,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012165,"p":-0.0168,"v":364032.770496,"h":0.013832,"l":0.011861},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02553,"p":0,"v":57465.08798,"h":0.02609,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001508,"p":-2.647,"v":640461.6012603,"h":0.001574,"l":0.001505},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01808,"p":0.0203,"v":54166.12234,"h":0.01819,"l":0.0177},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003311,"p":0.0036,"v":10684.829092,"h":0.003354,"l":0.003279},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.653,"p":2.997,"v":4451436.2742,"h":0.72,"l":0.632},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0178,"p":-2.198,"v":1221492.55648,"h":0.0185,"l":0.0177},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0721e-11,"p":0.0441,"v":55539.96460027916,"h":1.0819e-11,"l":1.0203e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.09,"p":0.948,"v":152800017.08947,"h":85.67,"l":83.11},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000645,"p":0.0205,"v":45618.467653,"h":0.000661,"l":0.00063},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.66e-10,"p":-0.0567,"v":100808.00335837947,"h":7.527e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.78,"p":-0.0226,"v":59313.9,"h":139.93,"l":135.78},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3442,"p":-0.0043,"v":55404.7859,"h":0.3496,"l":0.3425},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004377,"p":0.0117,"v":72539.752394,"h":0.004421,"l":0.00432},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002424,"p":0.0206,"v":36760.4889492,"h":0.0002435,"l":0.0002367},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001978,"p":-0.0035,"v":21755.7917767,"h":0.0002093,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":0.613,"v":1980457.27257,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22556,"p":-0.0827,"v":481696.75034,"h":0.27299,"l":0.19195},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000543,"p":-0.3361,"v":1129372.182416,"h":0.000983,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00701,"p":0.0241,"v":59137.559044,"h":0.00748,"l":0.006818},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011281,"p":-0.2281,"v":6636.4118655,"h":0.0014678,"l":0.0011281},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003117,"p":-0.0216,"v":89372.83801,"h":0.00328,"l":0.003034},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1246e-8,"p":-0.0232,"v":63695.37350534049,"h":1.2787e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004328,"p":-0.1816,"v":125625.405292,"h":0.005336,"l":0.003966},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.37,"p":0.0446,"v":61483.51,"h":96.56,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.01,"p":0.0219,"v":60413.17,"h":121.77,"l":118.36},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026757,"p":0.0165,"v":1991.6015138,"h":0.0029439,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.55634,"p":0.2439,"v":972185.35478,"h":0.6763,"l":0.4},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.003,"p":-0.033,"v":2345025.90131,"h":3.086,"l":2.974},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03025,"p":0.0076,"v":5583.50957,"h":0.03061,"l":0.03001},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01834,"p":-0.0005,"v":65057.06492,"h":0.01861,"l":0.01826},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04835,"p":-0.0234,"v":17.397,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002115,"p":0.0868,"v":61493.77851803,"h":0.00002222,"l":0.00001857},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007989,"p":0.0186,"v":44551.6224864,"h":0.0008038,"l":0.0007839},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000518,"p":-0.5456,"v":402310.011166,"h":0.001145,"l":0.000457},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00414,"p":-17.2,"v":1808112.40256,"h":0.00518,"l":0.00406},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.097e-8,"p":0.0054,"v":103875.48228525616,"h":1.109e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00861,"p":0,"v":165320.62058,"h":0.00886,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.55,"p":-0.0065,"v":55695.02,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000955,"p":-0.0113,"v":29101.0898287,"h":0.0000973,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.54,"p":0.0457,"v":14716.36,"h":7.72,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10442,"p":-0.0195,"v":92322.42521,"h":0.10882,"l":0.10324},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008717,"p":0.0048,"v":52714.163446,"h":0.008805,"l":0.008611},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003445,"p":0.0023,"v":61363.570391147,"h":0.000003645,"l":0.000003352},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1713,"p":0.043,"v":14416672.30615,"h":1.1731,"l":1.1704},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.425,"p":0.711,"v":89308.8455,"h":0.44,"l":0.422},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03178,"p":0.4781,"v":485.8365,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002897,"p":-0.0866,"v":14063.824353,"h":0.003172,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2537,"p":0.277,"v":3629700.25858,"h":0.2588,"l":0.252},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08002,"p":-0.0034,"v":968211.65873,"h":0.0805,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000358,"p":2.874,"v":29658522.78461781,"h":0.0000037,"l":0.00000347},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01995,"p":0.0955,"v":8128.81974,"h":0.0215,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005962,"p":-0.0243,"v":67817.30197,"h":0.006378,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.75,"p":-0.0297,"v":61397.81,"h":364.5,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05742,"p":-0.0012,"v":53343.69531,"h":0.05802,"l":0.05734},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00198,"p":0.0081,"v":29275.69718,"h":0.001986,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.19,"p":0.033,"v":61334.7,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.224,"p":0.1411,"v":152818.7723,"h":0.2266,"l":0.1961},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39687.7063,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01736,"p":0.0057,"v":60082.21477,"h":0.01762,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.35,"p":-0.0166,"v":56758.04,"h":244.8,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02333,"p":0.2119,"v":66282.53256,"h":0.02509,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000267,"p":-0.0063,"v":4871.0903161,"h":0.0002719,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00824,"p":3.258,"v":328632.269987,"h":0.00837,"l":0.00792},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.17,"p":-0.0073,"v":70636.47,"h":423.17,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0786,"p":-4.958,"v":30203555.82986,"h":0.0835,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":0,"v":715977.19226,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006655,"p":0.0054,"v":55427.314050069,"h":0.000006853,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0576,"p":-0.173,"v":366647.059535,"h":0.0601,"l":0.0575},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004023,"p":0.011,"v":54663.314912,"h":0.00477,"l":0.00386},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2194,"p":-0.859,"v":3179345.38578,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026026,"p":-0.009,"v":165418.692817,"h":0.02753,"l":0.025764},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.87,"p":0.0028,"v":54812.17,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.436,"p":0.038,"v":2137.001,"h":0.457,"l":0.42},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007005,"p":-0.0583,"v":81120.44276,"h":0.008,"l":0.005888},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0223,"p":-1.762,"v":261228.777797,"h":0.0233,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002345,"p":-0.0038,"v":56030.7547056,"h":0.0002358,"l":0.0002336},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":-0.0373,"v":170.420137,"h":0.002838,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":0.0027,"v":56597.8837482,"h":0.0001813,"l":0.0001781},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.58,"p":0.0207,"v":53416.09,"h":239.84,"l":233.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0484,"p":2.979,"v":1857951.21887,"h":0.0544,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.811,"p":0.1443,"v":237274.69,"h":5.819,"l":5.077},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000502,"p":-0.1265,"v":46718.1350419,"h":0.0005807,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003318,"p":0.0587,"v":64976.152603,"h":0.003375,"l":0.003134},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.16,"p":7.249,"v":21703971.7638,"h":2.89,"l":2.002},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003968,"p":0.0086,"v":29649.86016681,"h":0.00004018,"l":0.00003925},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.351e-7,"p":0.0067,"v":68887.1851389781,"h":1.392e-7,"l":1.335e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.763,"p":0.0061,"v":62475.313,"h":2.883,"l":2.742},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.61,"p":0.0798,"v":74925.97,"h":148.9,"l":132.51},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2493,"p":0.0076,"v":2401.1684,"h":0.2497,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350142,"p":-0.0058,"v":95375.951374,"h":0.3528,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006079,"p":0.0436,"v":54968.9872427,"h":0.0006261,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4523,"p":0.0098,"v":59981.5549,"h":0.4601,"l":0.4391},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03906,"p":-0.0603,"v":54212.51189,"h":0.04202,"l":0.03836},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004263,"p":0.0082,"v":81072.687114,"h":0.004571,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":374.17,"p":0.0508,"v":61137.7,"h":376.1,"l":355.82},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":-0.0204,"v":2238.71833349,"h":0.00000147,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01359,"p":0.0089,"v":53561.58802,"h":0.01369,"l":0.01344},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004289,"p":0.0056,"v":45752.9865074,"h":0.0004299,"l":0.0004203},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02009,"p":0.0014,"v":51644.01537,"h":0.02013,"l":0.01996},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02811,"p":0.0757,"v":476024.1281,"h":0.02841,"l":0.0261},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01381,"p":0.0367,"v":77478.19931,"h":0.014,"l":0.01325},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03612,"p":0.0151,"v":723593.08143,"h":0.03691,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01959,"p":-0.0086,"v":67585.52475,"h":0.02018,"l":0.01951},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.39,"p":-0.0167,"v":68646.9,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0964,"p":-1.027,"v":947942.67363,"h":0.0978,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01973,"p":0.0175,"v":51689.7476,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.48,"p":0.0015,"v":58447.51,"h":89.88,"l":89.25},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007376,"p":-0.0792,"v":341609.7613166,"h":0.000869,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02419,"p":-0.0008,"v":57166.27375,"h":0.02431,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000868,"p":0.0023,"v":15289.703547,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026303,"p":-0.0006,"v":17208.8389383,"h":0.0026342,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002339,"p":0.0517,"v":56235.101370481,"h":0.000002403,"l":0.000002151},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008613,"p":-0.1031,"v":58457.0476343,"h":0.000985,"l":0.0008359},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.296,"v":53.40468,"h":0.02689,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003212,"p":0.0132,"v":526.717835,"h":0.003357,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00361,"p":-0.0082,"v":73988.33172,"h":0.00367,"l":0.0036},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02011,"p":0.0177,"v":6604.53676,"h":0.02252,"l":0.01935},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0034688,"p":0.9781,"v":1658.3728891,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000072,"p":-0.3454,"v":564448.492916008,"h":0.0000117,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0165,"p":-1.786,"v":283206.71057,"h":0.0172,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0889,"p":0.452,"v":769269.569909,"h":0.0909,"l":0.0879},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":0,"v":38952.9320582,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1644,"p":1.733,"v":2304925.53543,"h":0.1686,"l":0.1614},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03684,"p":0.354,"v":189188.563221,"h":0.03764,"l":0.0366},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003117,"p":0.1669,"v":10386.998402,"h":0.003117,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.84,"p":0.0116,"v":62863.65,"h":140.17,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003213,"p":0.0024,"v":17209.283953,"h":0.003273,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001143,"p":-0.0078,"v":127055.243048,"h":0.001161,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002835,"p":-0.2409,"v":21495.440937,"h":0.003735,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02491,"p":-0.0589,"v":126937.02744,"h":0.0279,"l":0.0247},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03325,"p":0.0271,"v":33.99114,"h":0.03336,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001128,"p":-0.0157,"v":55157.725801,"h":0.001171,"l":0.001125},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015789,"p":0.3551,"v":191617.393576,"h":0.020729,"l":0.011602},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00511,"p":-0.0537,"v":7732.44032,"h":0.00543,"l":0.00499},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.2,"p":0.0059,"v":54555.23,"h":1014.76,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.07244,"p":-0.5361,"v":17817.22357,"h":0.17,"l":0.06188},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00414,"p":0.0425,"v":53959.981832,"h":0.004164,"l":0.003886},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.312e-9,"p":-0.0374,"v":60619.735899971325,"h":1.38e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2082,"p":0.0078,"v":158448.8633,"h":1.217,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004451,"p":-0.0082,"v":146676.328673,"h":0.0004806,"l":0.0004194},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.615,"p":-0.0314,"v":16166.663,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01099,"p":-0.453,"v":287971.38767,"h":0.01147,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.78,"p":0.0223,"v":69316.18,"h":97.73,"l":91.98},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09812,"p":-0.0851,"v":34689.26878,"h":0.10764,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.6,"p":-0.0296,"v":55879.61,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200256.067,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.59,"p":-0.0024,"v":66049.45,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03507,"p":-0.0123,"v":56422.58791,"h":0.03555,"l":0.03494},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.27,"p":0,"v":16220129.4231,"h":9.56,"l":9.23},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.247e-8,"p":-0.0054,"v":7140.69589846082,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003554,"p":-0.0249,"v":69271.0279635,"h":0.0003653,"l":0.0003459},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016455,"p":0.0103,"v":13423.087759,"h":0.016662,"l":0.016212},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002387,"p":-0.995,"v":264789.0386204,"h":0.002455,"l":0.002381},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002874,"p":-0.0103,"v":54622.058439,"h":0.002956,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0775,"p":1.573,"v":240492.4421,"h":0.0782,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007101,"p":0.0108,"v":89373.688963,"h":0.007637,"l":0.006841},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017111,"p":-0.0294,"v":57647.593406,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01555,"p":2.168,"v":2701778.133611,"h":0.01602,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9341,"p":0.139,"v":20919235.63396,"h":0.9625,"l":0.9296},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007166,"p":0.0131,"v":43042.178893,"h":0.00724,"l":0.007069},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.83,"p":-0.0096,"v":58010.91,"h":72.4,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":1.591,"v":461180.40986,"h":0.9,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2497,"p":-0.2,"v":28115891.57743,"h":0.2589,"l":0.2492},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004576,"p":-0.0071,"v":19329.353715,"h":0.004619,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1973,"p":-8.062,"v":5172971.33157,"h":0.2164,"l":0.1936},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006129,"p":-0.0166,"v":52007.2188159,"h":0.0006249,"l":0.000609},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001721,"p":0.0011,"v":29368.138989,"h":0.001732,"l":0.001705},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00261,"p":0.0163,"v":55485.291522,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003002,"p":-0.0121,"v":69410.778975,"h":0.00311,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0735,"p":-0.407,"v":819720.95199,"h":0.0775,"l":0.0731},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007717,"p":0.0057,"v":56385.7721862,"h":0.0008287,"l":0.0007352},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":854.94,"p":-0.0123,"v":64432.1,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.11,"p":0.0066,"v":72504.04,"h":5.182,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000309,"p":-0.0221,"v":50535.055675,"h":0.000325,"l":0.000306},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":0,"v":197537.27637,"h":0.0438,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001259,"p":-0.0929,"v":50391.444733,"h":0.001403,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4264,"p":3.975,"v":1361695.68057,"h":0.4533,"l":0.4058},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.02,"v":18294969.815,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0591,"p":-1.336,"v":115824.5228,"h":0.061,"l":0.0591},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.26,"p":-0.4662,"v":707985.8867,"h":0.8,"l":0.26},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01695,"p":-0.034,"v":64877.277574,"h":0.01835,"l":0.016946},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002572,"p":0.0178,"v":1765.591532,"h":0.002646,"l":0.002527},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005849,"p":0.003,"v":77254.8080634,"h":0.00006046,"l":0.00005818},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.3,"p":-0.0051,"v":59545.7,"h":178.23,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263.5,"p":-1.826,"v":86743101.28488,"h":274.3,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2166,"p":0.231,"v":1168214.7723,"h":0.2247,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2638,"p":0.0015,"v":99251.1942,"h":0.265,"l":0.2629},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3099,"p":0.0395,"v":100044.998,"h":0.3106,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012131,"p":0.0466,"v":59670.282352096,"h":0.000012915,"l":0.000011428},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01372,"p":-0.0108,"v":100218.66664,"h":0.0139,"l":0.01369},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01942,"p":0.2198,"v":49037.10206,"h":0.01973,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001891,"p":0.0112,"v":164795.869273,"h":0.0001927,"l":0.0001859},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.1,"p":0.0039,"v":67624.56,"h":407.88,"l":398.89},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01429,"p":-0.833,"v":376304.92634,"h":0.01474,"l":0.01426},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.405,"p":-0.978,"v":209812.9384,"h":0.413,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.53,"p":-0.0238,"v":59647.83,"h":1032.43,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.8,"p":-0.0099,"v":56292.25,"h":195.53,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.037,"p":-0.955,"v":4168181.41658,"h":1.2,"l":1.013},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.258,"p":1.976,"v":585626.9018,"h":0.267,"l":0.253},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005688,"p":-0.01,"v":60665.09849,"h":0.005771,"l":0.005671},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.0189,"v":2763.346,"h":1.002,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003504,"p":0.0302,"v":27901.7794415,"h":0.0003531,"l":0.0003395},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22567,"p":-0.0668,"v":166269.8585,"h":0.24338,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":0.562,"v":394389.06618,"h":0.0185,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000291,"p":5.435,"v":340495.8638386,"h":0.0000292,"l":0.0000275},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3939,"p":0.0697,"v":143237.4425,"h":0.394,"l":0.3643},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.79,"p":-0.0065,"v":57861.24,"h":512.23,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":1.46,"v":1379389.263774,"h":0.424,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01688,"p":5.764,"v":2095341.29989,"h":0.017,"l":0.01582},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0849,"p":0.118,"v":5802480.47473,"h":0.086,"l":0.0841},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01201,"p":-0.0049,"v":53775.52484,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0554,"p":-1.248,"v":2149499.77168,"h":0.0573,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008614,"p":0.0207,"v":81675.9489272,"h":0.0008677,"l":0.0008435},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0241,"p":-0.0143,"v":21634.52032,"h":0.02469,"l":0.02342},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007697,"p":0.0013,"v":54889.54846671,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.645e-7,"p":-0.0144,"v":161100.9262426476,"h":5.779e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.363,"p":3.481,"v":4628391.81638,"h":10.243,"l":9.026},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3573,"p":0.0076,"v":1733323.5884,"h":0.3612,"l":0.3493},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005465,"p":-0.0291,"v":60518.460769,"h":0.005974,"l":0.005431},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027445,"p":-0.04,"v":57212.78532,"h":0.029594,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0416,"p":-0.5148,"v":1038093.26552,"h":0.08628,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72627.47,"p":1.402,"v":11441870.1769148,"h":73257.1,"l":71608.44},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04081,"p":-0.0012,"v":19602.61715,"h":0.04281,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003073,"p":0.0042,"v":95538.645245,"h":0.003134,"l":0.003022},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09105,"p":-0.0365,"v":69313.97832,"h":0.0958,"l":0.09054},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.57,"p":-0.0039,"v":24043.08,"h":12.88,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.13,"p":5.743,"v":1509558.44202,"h":3.3,"l":2.95},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.01,"p":0.783,"v":17382835.3064,"h":9.18,"l":8.93},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.87,"p":-0.0081,"v":59631.87,"h":38.25,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006384,"p":-0.0004,"v":581.552629,"h":0.006682,"l":0.006384},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01339,"p":-0.0161,"v":131165.31079,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02181,"p":-2.285,"v":461199.89735,"h":0.02268,"l":0.02155},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149,"p":0.018,"v":4415.82,"h":149.59,"l":146.35},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0909,"v":704.694283,"h":0.000025,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0865,"p":1.288,"v":217011.38581,"h":0.0888,"l":0.085},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.089,"p":-1.33,"v":541726.9686,"h":0.0929,"l":0.0887},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.04,"v":180483665.5587,"h":0.9994,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005909,"p":0.0087,"v":103165.9595991,"h":0.000606,"l":0.0005835},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.05e-7,"p":0.0254,"v":54330.2846876939,"h":9.168e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.42,"p":-0.0056,"v":55692.06,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003464,"p":-0.0011,"v":145359.5834656,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000155,"p":-0.0479,"v":3893.4836542,"h":0.0001652,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16644,"p":-0.0429,"v":74196.74256,"h":0.17579,"l":0.16296},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0065,"v":30.981268618,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04354,"p":2.689,"v":322309.665819,"h":0.044,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001598,"p":-0.0012,"v":56104.21868438,"h":0.00001604,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007646,"p":0.0946,"v":316534.896599,"h":0.008,"l":0.006981},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009896,"p":0.0586,"v":64012.8248741,"h":0.0010833,"l":0.0008561},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01145,"p":-0.0529,"v":12921.29009,"h":0.01224,"l":0.01138},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000355,"p":0.0534,"v":1047.151426,"h":0.000488,"l":0.000335},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00686,"p":0.0043,"v":21632.25286,"h":0.00695,"l":0.00674},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1073,"p":-2.188,"v":4229377.5883,"h":0.1132,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001423,"p":0.0028,"v":79588.800355,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001222,"p":-0.0347,"v":55278.686017391,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0015,"p":-0.25,"v":15633.477141,"h":0.0027,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003223,"p":-0.0274,"v":99798.7449916,"h":0.0003354,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.646,"p":0.0835,"v":24272.434,"h":2.842,"l":2.442},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000845,"p":-0.0174,"v":23813.144744,"h":0.000874,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02401,"p":-0.0074,"v":22907.74176,"h":0.02445,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":0.011,"v":55469.52,"h":23.8,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001494,"p":-0.0526,"v":36845.434144,"h":0.001591,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00658,"p":0.005,"v":84911.14146,"h":0.007661,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005662,"p":-0.1025,"v":16726.29854592,"h":0.00006455,"l":0.00005598},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001774,"p":0,"v":58433.1995122,"h":0.000182,"l":0.0001766},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":1.966,"v":596252.780015,"h":0.0842,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08806,"p":10.628,"v":6589952.95176,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.15,"p":0.0277,"v":61349.43,"h":61.45,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001176,"p":-0.0008,"v":56339.313331,"h":0.001294,"l":0.001167},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06968,"p":0.0081,"v":333147.66512,"h":0.07059,"l":0.0691},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.067,"p":0.013,"v":84369.1482,"h":0.07015,"l":0.06526},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00142,"p":-0.0118,"v":12837.714385,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.04084,"p":0.5934,"v":70447.92026,"h":0.04538,"l":0.02484},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003104,"p":-0.0028,"v":51005.6285779,"h":0.0003131,"l":0.0003074},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01251,"p":0.0056,"v":125720.18094,"h":0.0132,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007,"p":0.0256,"v":689.2369857,"h":0.0008449,"l":0.0006825},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00808,"p":-0.0134,"v":75378.8509,"h":0.0082,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009697,"p":-0.068,"v":137465.524337,"h":0.010548,"l":0.009536},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01688,"p":0.0041,"v":66680.00471,"h":0.01909,"l":0.01665},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001236,"p":-0.0403,"v":1703.2800855,"h":0.000137,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004622,"p":0.02,"v":60123.807904,"h":0.004749,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00524,"p":0.0076,"v":15871.1193,"h":0.00542,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.812,"p":-1.644,"v":8087303.990307,"h":2.925,"l":2.791},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":-1.499,"v":164261.51365,"h":0.00479,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.529e-8,"p":0.0065,"v":171541.50862004873,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003174,"p":0.0034,"v":54567.8346367,"h":0.0003177,"l":0.0003158},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":-0.0072,"v":58552.73982,"h":0.00695,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00572,"p":0.527,"v":376551.732444,"h":0.00586,"l":0.00567},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002403,"p":0.0067,"v":4817.22912,"h":0.002405,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":0.0098,"v":645.91432,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01705,"p":-0.0127,"v":152754.68024,"h":0.01765,"l":0.01673},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3186,"p":-0.344,"v":27066565.9432,"h":0.3197,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03634,"p":-0.0239,"v":57360.15403,"h":0.03762,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.014,"v":18669.85952,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002451,"p":0.0024,"v":63366.676835,"h":0.002536,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0005,"v":52519.119464,"h":0.001857,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0137,"p":-0.725,"v":339091.30922,"h":0.0145,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000387,"p":-0.0227,"v":813.895919,"h":0.000397,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0,"v":104146.6252,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.41,"p":1.694,"v":1169146.37551,"h":24.29,"l":22.38},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03918,"p":-0.584,"v":1771062.39918,"h":0.03996,"l":0.03887},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1422,"p":0.424,"v":498391.85975,"h":0.149,"l":0.1398},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0.0138,"v":17321.84077,"h":0.00531,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.27,"p":-0.0167,"v":63843.5,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.11,"p":-2.655,"v":287509.34349,"h":0.1148,"l":0.1096},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1739,"p":0.0247,"v":371.7769,"h":0.1746,"l":0.1697},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.052,"p":-0.0009,"v":47030.443,"h":4.089,"l":4.041},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0216,"v":58176.1,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03465,"p":-0.0031,"v":77944.47502,"h":0.03481,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1756.08,"p":0.0141,"v":59616.46,"h":1767.13,"l":1731.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.505,"p":0.198,"v":503001.67834,"h":0.516,"l":0.503},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":352.02,"p":0.0209,"v":57924.99,"h":352.31,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0782,"p":0.0436,"v":94464.47077,"h":0.07868,"l":0.07364},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0627,"p":-1.415,"v":1848568.48734,"h":0.0668,"l":0.0623},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010708,"p":0.0388,"v":152796.094923,"h":0.010801,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.79,"p":-0.0011,"v":61223.56,"h":188.01,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00799,"p":-0.035,"v":7298.71433,"h":0.00869,"l":0.00795},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006971,"p":-0.0049,"v":56443.482002,"h":0.007307,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00726,"p":0.08,"v":8103.009542,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006555,"p":-0.0216,"v":30294.7232929,"h":0.0006706,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01494,"p":0.017,"v":56208.56616,"h":0.01563,"l":0.01463},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0609,"p":-0.0543,"v":144748.5838,"h":0.0734,"l":0.059},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2371,"p":0.0097,"v":37861.7185,"h":0.2375,"l":0.2339},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":102.6,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.0022,"p":0.1464,"v":32.994986,"h":0.0022,"l":0.001919},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":-0.0038,"v":54309.19245,"h":0.01578,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01018,"p":-0.066,"v":66965.9901,"h":0.01114,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07809,"p":0.774,"v":957994.81817,"h":0.07849,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0206,"p":0.0038,"v":53169.25227,"h":0.02105,"l":0.02021},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0577,"p":-1.029,"v":1249495.5149,"h":0.0587,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.35,"p":2.761,"v":761369.57704,"h":3.48,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001531,"p":0,"v":201.4629516,"h":0.0001552,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08386,"p":-0.0272,"v":69781.7327,"h":0.08714,"l":0.08312},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10078,"p":-0.1112,"v":146126.28736,"h":0.12077,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000233,"p":-0.0295,"v":73188.36795817,"h":0.0000255,"l":0.00002257},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03612,"p":-0.0221,"v":55577.42327,"h":0.0371,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014723,"p":-0.2377,"v":44545.79190322,"h":0.00019324,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007029,"p":-0.5755,"v":14067315.935728,"h":0.019158,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.014e-11,"p":0.0063,"v":1099.6279666083028,"h":3.056e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000858,"p":0.0094,"v":86898.016177,"h":0.000873,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0456,"p":-4.403,"v":399964.97898,"h":0.0485,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00538,"p":0.2035,"v":72394.06018,"h":0.00595,"l":0.00441},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.597e-7,"p":0.0477,"v":56321.1395607259,"h":5.74e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004346,"p":-0.0115,"v":54817.0042785,"h":0.0004535,"l":0.0004338},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":-0.0461,"v":101054.9813,"h":0.00068,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0.1211,"v":18397.7433907,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003163,"p":0.0082,"v":35057.245855,"h":0.003211,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0064,"v":56118.28,"h":34.26,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0793,"p":0.852,"v":908483.45035,"h":0.0803,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04067,"p":-0.27,"v":2805378.53239,"h":0.04127,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002636,"p":-0.0171,"v":56067.370349,"h":0.002691,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0169,"p":-5.056,"v":381343.3192,"h":0.0179,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04191,"p":1.354,"v":1185043.663464,"h":0.04274,"l":0.04117},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015763,"p":-0.0335,"v":60977.0243554,"h":0.0016734,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":317.69,"p":0.0062,"v":54743.35,"h":319.91,"l":315.39},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0030101,"p":0.0671,"v":76835.4437979,"h":0.0050165,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00216,"p":-0.0105,"v":83428.4975,"h":0.002221,"l":0.002151},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002658,"p":-0.0397,"v":53243.108404,"h":0.002996,"l":0.00261},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":-0.0285,"v":6240.09322,"h":0.00181,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.9,"p":0.0285,"v":58983.11,"h":189.83,"l":182.4},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0286,"p":-1.038,"v":419976.36439,"h":0.0294,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008526,"p":-0.0055,"v":8039.4054805,"h":0.0008582,"l":0.0008504},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05957,"p":0.036,"v":66613.99481,"h":0.06149,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011041,"p":0.1036,"v":69708.860339,"h":0.011989,"l":0.009733},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05467,"p":-0.0129,"v":58145.95262,"h":0.05624,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02271,"p":0.0465,"v":57502.71393,"h":0.02326,"l":0.0216},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-1.22,"v":394692.85046,"h":0.0169,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002259,"p":-0.0464,"v":54377.7200195,"h":0.0002459,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.07e-7,"p":0.0127,"v":23558.1323671519,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.58,"p":-0.0038,"v":58464.19,"h":314.19,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":25679.6039512,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006389,"p":-0.2232,"v":54132.319561,"h":0.008318,"l":0.006139},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":55372.0399,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0032,"v":81034.825655,"h":0.00189,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004937,"p":-0.0177,"v":55326.76909953,"h":0.00005045,"l":0.00004845},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3417,"p":-0.0508,"v":1258.2981,"h":0.3695,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0793,"p":-0.0099,"v":35328.0101,"h":0.0864,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.84,"p":-0.018,"v":57556.95,"h":111.04,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003208,"p":-0.0101,"v":48184.745077,"h":0.003246,"l":0.003198},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02824,"p":0.0132,"v":125155.222,"h":0.03054,"l":0.02758},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.6,"p":0.0148,"v":72610.12,"h":35.75,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03156,"p":0.0203,"v":48924.17753,"h":0.03192,"l":0.0308},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":0.0018,"v":39000.106776,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01349,"p":-0.0109,"v":33147.65451,"h":0.01372,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00496,"p":3.766,"v":2410545.8764,"h":0.0055,"l":0.00473},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.017,"p":0.0759,"v":3958.7585,"h":0.0188,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.0000013,"p":-0.1327,"v":52373.554441341,"h":0.000001504,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.7,"p":-0.015,"v":52809.77,"h":445.04,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0374,"p":-7.882,"v":1011720.91001,"h":0.0408,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":1.961,"v":489158.24115,"h":0.0582,"l":0.0558},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005423,"p":-0.0001,"v":54667.107697,"h":0.005489,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000936,"p":0.2077,"v":14920.148404,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003967,"p":-0.0759,"v":739.3526234,"h":0.0004357,"l":0.0003708},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000099,"p":0.1647,"v":21960.138674,"h":0.000115,"l":0.000083},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.291e-8,"p":-0.0023,"v":54590.36322814871,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0893,"p":-0.0066,"v":223973.8118,"h":0.0908,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.1764,"v":25412.921236,"h":0.000047,"l":0.0000391},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.95,"p":0.0005,"v":56617.46,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.7,"p":-0.0173,"v":56645.7,"h":213.57,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01074,"p":0.0151,"v":21377.32004,"h":0.01092,"l":0.01055},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.759,"p":-0.0002,"v":80530.474,"h":4.781,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04202,"p":0.0481,"v":54198.51269,"h":0.0421,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00718,"p":0.0405,"v":6719.68773,"h":0.00726,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004846,"p":-0.021,"v":82578.791962,"h":0.005027,"l":0.004835},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0147,"p":0.004,"v":1073.04411,"h":0.0147,"l":0.01431},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.23,"p":-0.0186,"v":55888.53,"h":357.82,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.081,"p":0.746,"v":363768.93014,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4517e-8,"p":0.0738,"v":93204.3536648048,"h":3.7999e-8,"l":3.1945e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000329,"p":-0.1342,"v":595.30022829,"h":0.0000043,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05137,"p":0.45,"v":282646.93889,"h":0.05235,"l":0.05085},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005456,"p":0.0094,"v":92267.231362,"h":0.006593,"l":0.005395},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1483,"p":-0.0113,"v":71247.0991,"h":0.1506,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.202,"p":1.0939,"v":485962.9508,"h":2.36,"l":1.0516},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.528,"p":1.323,"v":3414829.65001,"h":2.579,"l":2.491},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000697,"p":0.723,"v":150230.33402871,"h":0.00000705,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00588,"p":0.0068,"v":17160.82342,"h":0.00623,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2155,"p":3.606,"v":5461415.63592,"h":0.2651,"l":0.2063},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009437,"p":0.0546,"v":83127.002989,"h":0.009475,"l":0.008756},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008174,"p":-0.0434,"v":1846.8401854,"h":0.0009036,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004454,"p":0.0164,"v":55293.140205,"h":0.00464,"l":0.004362},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0139,"v":272015.81182,"h":0.0036,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000592,"p":-0.838,"v":576038.90765,"h":0.000619,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0017,"p":0.3385,"v":732.07084,"h":0.0017,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4386,"p":0.0373,"v":38288.0087,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03252,"p":-0.0207,"v":58262.50391,"h":0.03448,"l":0.03227},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2567,"p":-0.0149,"v":65554.9432,"h":0.2685,"l":0.2557},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002495,"p":0.0142,"v":184545.2116201,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00825,"p":-1.669,"v":228349.714609,"h":0.00865,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000824,"p":0.0085,"v":28036.132275,"h":0.000837,"l":0.000817},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00313,"p":-2.492,"v":1468030.94822,"h":0.00329,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.00099,"p":0.0161,"v":85134.0540244,"h":0.0010251,"l":0.0009283},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003348,"p":-0.0956,"v":690.444848588,"h":0.000003702,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006292,"p":0.0006,"v":56702.28666,"h":0.006309,"l":0.00628},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09286,"p":0.76,"v":64714779.26646,"h":0.09529,"l":0.0921},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002923,"p":0.0431,"v":8469.6378958,"h":0.0002958,"l":0.0002802},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005165,"p":0.0645,"v":37022.480003,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010392,"p":-0.0111,"v":57190.6748078,"h":0.0010659,"l":0.0010315},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003916,"p":-0.0511,"v":61143.076720969,"h":0.00000417,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002932,"p":-0.0278,"v":19959.706015,"h":0.003043,"l":0.00293},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":0.0036,"v":8175.0744147,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16655,"p":-0.0051,"v":230521.69491,"h":0.17174,"l":0.16612},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0,"v":10461.8441933,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03746,"p":0,"v":300965.641459,"h":0.0383,"l":0.03733},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00393,"p":0.512,"v":323871.741909,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005044,"p":0.0055,"v":57989.334992,"h":0.005115,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001797,"p":0.0268,"v":80773.2089502,"h":0.000187,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001611,"p":-1.226,"v":288038.321213,"h":0.001656,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005991,"p":0.0459,"v":61055.8569406,"h":0.000715,"l":0.0005704},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03036,"p":0.0383,"v":90719.7227,"h":0.03279,"l":0.02883},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":1.19,"v":473341.847,"h":0.265,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003956,"p":0.0224,"v":67988.681317,"h":0.004014,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141923,"p":-0.0001,"v":8655.99997928,"h":0.001421,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010696,"p":0.0312,"v":57404.071951,"h":0.01114,"l":0.010302},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0584,"p":-0.0062,"v":8221.5814,"h":0.05891,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16456,"p":0.0166,"v":328236.1046,"h":0.16592,"l":0.16164},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.17,"p":0.0028,"v":57906.29,"h":21.68,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002738,"p":0.0478,"v":59528.611397,"h":0.002818,"l":0.002613},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2712,"p":-0.0338,"v":68423.7257,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00125,"p":0.0105,"v":48722.731159,"h":0.001287,"l":0.00122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.003043,"p":0.0887,"v":1451.748519,"h":0.003074,"l":0.002477},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01617,"p":0.0087,"v":172854.27166,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1396,"p":-0.0035,"v":43986.4758,"h":0.1416,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1819,"p":0.0282,"v":81277.5643,"h":0.1834,"l":0.1734},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006,"p":0.1027,"v":221033.182387,"h":0.00621,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006583,"p":0.0479,"v":5030.7487528,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00427,"p":-0.067,"v":62341.661089,"h":0.004647,"l":0.004265},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001346,"p":0.0052,"v":6903.251526,"h":0.001361,"l":0.001336},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000134,"p":0.0283,"v":56331.2186201,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.9,"p":-0.0092,"v":54626.09,"h":27.2,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01014,"p":-0.0009,"v":13542.95267,"h":0.01038,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010319,"p":0.026,"v":55252.886391,"h":0.001083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0094,"p":-1.157,"v":326275.776448,"h":0.00957,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.359,"p":0.0684,"v":279572.7572,"h":8.9,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.587e-9,"p":0.0073,"v":52754.87060130472,"h":3.617e-9,"l":3.543e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00739,"p":-0.0289,"v":69915.30936,"h":0.00773,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01583,"p":4.213,"v":329973.978448,"h":0.01597,"l":0.0151},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.304,"p":0.0028,"v":46544.298,"h":5.315,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":-0.575,"v":178874.7123,"h":1.84,"l":1.73},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":4.337,"v":946539.09743,"h":0.0852,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0706,"p":1.291,"v":1091383.35755,"h":0.0749,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07684,"p":0.0947,"v":95184.92482,"h":0.08038,"l":0.06941},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012609,"p":0.0321,"v":90805.500346273,"h":0.000012825,"l":0.000012041},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01938,"p":-1.973,"v":380786.19,"h":0.02025,"l":0.01937},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0342,"p":-0.292,"v":3839629.83834,"h":0.0366,"l":0.0341},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05396,"p":0.0154,"v":54945.12905,"h":0.05529,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004645,"p":-0.2203,"v":3916951.5803133,"h":0.0006898,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003937,"p":-0.0113,"v":57776.87768926,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00764,"p":0.302,"v":233365.9165517,"h":0.007836,"l":0.007615},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05881,"p":-0.0578,"v":636188.03753,"h":0.06685,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.65,"p":-0.0012,"v":57962.7,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00989,"p":-5.359,"v":1842216.42358,"h":0.01077,"l":0.00936},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011814,"p":0.2079,"v":68178.373403,"h":0.016975,"l":0.009743},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05076,"p":-0.0601,"v":112717.0805,"h":0.05506,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001228,"p":0.0065,"v":31276.34049,"h":0.001234,"l":0.001215},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02228,"p":0.0529,"v":148052.36684,"h":0.02435,"l":0.0202},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.8,"p":0.364,"v":4414535.1434,"h":446.8,"l":439.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2542,"p":1.194,"v":233079.11943,"h":2596,"l":2510},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05373,"p":0.0238,"v":39124.28878,"h":0.05522,"l":0.05234},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2932,"p":0.0356,"v":248283.7071,"h":0.3027,"l":0.2827},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.347,"p":0.575,"v":86056355.85175,"h":1.366,"l":1.3361},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00273,"p":-0.0003,"v":6640.058145,"h":0.002787,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128,"p":0.0451,"v":64239.39,"h":129.17,"l":122.3},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00316,"p":0.0357,"v":38598.69041,"h":0.003198,"l":0.003028},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01474,"p":0.0013,"v":21265.22255,"h":0.01488,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003082,"p":-0.007,"v":34152.8672258,"h":0.00003159,"l":0.00003078},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004137,"p":-0.0502,"v":54848.687414,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001809,"p":-0.0295,"v":94216.8415235,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.233,"p":0.215,"v":1185886.35843,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009893,"p":0.0025,"v":55808.49541634,"h":0.000102,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010816,"p":-0.0052,"v":114538.088137,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.028,"v":74224.93,"h":14.94,"l":14.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001197,"p":-0.0212,"v":80230.259316,"h":0.001235,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000915,"p":-0.0039,"v":14927.80972902,"h":0.00009227,"l":0.00009101},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1909,"p":0.0068,"v":37987.7074,"h":0.1931,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004155,"p":6.049,"v":6736538.46290226,"h":0.00004278,"l":0.0000388},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.72,"p":-0.0232,"v":61727.87,"h":113.82,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00688,"p":1.325,"v":2194810.157583,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003318,"p":0.0042,"v":37844.0720948,"h":0.0003333,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0225,"p":0.0683,"v":50236.02851,"h":0.02258,"l":0.02106},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.06e-8,"p":0.0279,"v":2844.316408787235,"h":1.105e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0061,"v":50364.5297122,"h":0.0000855,"l":0.000077},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.53066,"p":0.0167,"v":161576.60387,"h":0.54432,"l":0.48815},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003878,"p":0.0205,"v":65999.779184,"h":0.0003923,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6683,"p":0.0356,"v":61732.5221,"h":0.6792,"l":0.6438},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.28,"p":0.0333,"v":86306.44,"h":27.51,"l":26.23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013636,"p":0.1261,"v":66171.609852,"h":0.013844,"l":0.012079},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000096,"p":0.0909,"v":52999.879301,"h":0.000096,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006608,"p":0.0723,"v":329556.456466,"h":0.006763,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000499,"p":0.0101,"v":20550.774904,"h":0.000514,"l":0.000493},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0016,"v":24109.0743307,"h":0.000302,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000167,"p":-0.0233,"v":1281.536992,"h":0.000172,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001677,"p":0.0126,"v":113364.524607,"h":0.001703,"l":0.001651},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000678,"p":0.011,"v":64657.4292217,"h":0.0006807,"l":0.0006672},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0765,"p":0.923,"v":1833301.3598,"h":0.0784,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005012,"p":0.0281,"v":53174.9844131,"h":0.0005141,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01269,"p":-0.0147,"v":52378.51971,"h":0.01289,"l":0.01263},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011968,"p":0.0193,"v":58827.085916,"h":0.011981,"l":0.011721},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022514,"p":0.0283,"v":224193.7827613,"h":0.00234,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.03,"p":-0.0101,"v":55981.67,"h":319.45,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.907,"p":4.855,"v":869539.7473,"h":0.929,"l":0.859},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001826,"p":0.495,"v":668468.661478,"h":0.001893,"l":0.001809},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02637,"p":-0.0049,"v":64110.13675,"h":0.02662,"l":0.02605},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.0434,"v":334.221514,"h":0.000033,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.9,"p":0.0033,"v":59689.18,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1929,"p":-0.669,"v":343609.38335,"h":0.198,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006091,"p":0.0024,"v":54237.171184,"h":0.006269,"l":0.00603},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0595,"p":-0.335,"v":4401730.87301,"h":0.0624,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.279,"p":-1.083,"v":5740681.59939,"h":1.328,"l":1.275},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":0,"v":6.99999997,"h":0.00000229,"l":0.00000229},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.48,"p":-0.0361,"v":59385.54,"h":191.06,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003383,"p":0.0787,"v":67062.283276,"h":0.003625,"l":0.00312},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000419,"p":-0.2775,"v":992322.259902,"h":0.00198,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.402,"p":-0.019,"v":119714.338,"h":0.4099,"l":0.3989},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0931,"p":6.522,"v":551640.3908,"h":0.094,"l":0.0867},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01271,"p":0.0582,"v":58970.7791,"h":0.01273,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004512,"p":-0.0548,"v":54574.2768064,"h":0.0005001,"l":0.0004502},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007018,"p":0.0172,"v":56690.730566642,"h":0.000007084,"l":0.000006886},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.58,"p":-0.0048,"v":58386.27,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004241,"p":0.0026,"v":54949.957779826,"h":0.000004426,"l":0.00000418},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01468,"p":0.0138,"v":10270.94512,"h":0.01472,"l":0.01448},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0929,"p":-3.027,"v":18192123.863455,"h":0.0989,"l":0.0924},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00916,"p":2.004,"v":710927.5733,"h":0.00967,"l":0.00891},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001407,"p":-0.0376,"v":67903.251481,"h":0.001519,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000143,"p":3.774,"v":974502.5148948,"h":0.0001552,"l":0.0001373},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0035891,"p":0.1212,"v":58496.3606727,"h":0.0036376,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1267,"p":3.767,"v":9529874.1079,"h":0.1316,"l":0.1217},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0395,"p":-0.1413,"v":96.7663,"h":0.046,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":1.671,"v":516369.45933,"h":4.37,"l":4.18},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005903,"p":-0.0189,"v":60142.0409728,"h":0.0006177,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":1656.7990236,"h":0.000978,"l":0.0009777},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01675,"p":-0.0141,"v":64918.36153,"h":0.01777,"l":0.01656},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.53,"p":0.0151,"v":59046.15,"h":92,"l":85.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.6,"p":-0.0053,"v":55245.21,"h":129.06,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0072,"v":25202.805,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0044,"p":-38.289,"v":32034046.57561,"h":0.00751,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.441,"p":-0.451,"v":315168.0642,"h":0.454,"l":0.437},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003441,"p":-0.0355,"v":66302.764531,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00318,"p":0.0156,"v":55531.074753,"h":0.00319,"l":0.00312},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.91,"p":0.0245,"v":57879.67,"h":68.02,"l":66.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0,"v":68.261846,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0332,"p":7.792,"v":7574650.5403,"h":0.0408,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0149,"p":0,"v":369220.4119,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1265,"p":0.2257,"v":658390.7998,"h":0.161,"l":0.1017},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000837,"p":-0.0035,"v":78058.398055,"h":0.000848,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003391,"p":0.0183,"v":59041.031631,"h":0.003401,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001191,"p":0.0162,"v":120176.1317056,"h":0.0001205,"l":0.0001171},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00341,"p":-0.1703,"v":41100.35614,"h":0.00411,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00585,"p":0.862,"v":382106.20595,"h":0.00596,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0162,"p":0.0188,"v":5723.627,"h":0.0165,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2029,"p":-0.0226,"v":100117.5743,"h":0.2101,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":-0.0002,"v":629.0303737,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.577,"p":-0.655,"v":443484.3437,"h":2.619,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.722,"p":1.262,"v":76423.84767,"h":0.73,"l":0.712},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10538,"p":0.0078,"v":103709.64955,"h":0.10801,"l":0.10403},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004923,"p":-0.0126,"v":137941.204624,"h":0.005226,"l":0.004827},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11382,"p":0.0229,"v":56738.20861,"h":0.12111,"l":0.11111},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1067,"p":-0.0656,"v":74325.6154,"h":0.1143,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.433,"p":6.79,"v":9394764.52721,"h":6.627,"l":5.934},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.833e-7,"p":-0.0461,"v":290624.5112424947,"h":8.429e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006986,"p":-0.0784,"v":6393.641868,"h":0.000791,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.85,"p":1.675,"v":7390242.78986,"h":0.878,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006421,"p":-0.0193,"v":61067.063155,"h":0.006646,"l":0.006375},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006353,"p":-0.0059,"v":141.545462374,"h":0.000008,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036524,"p":-0.014,"v":82408.610049,"h":0.038583,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01515,"p":0,"v":104976.768996,"h":0.01559,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.103,"p":2.319,"v":1713038.53779,"h":1.222,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.858e-8,"p":0.0397,"v":55780.01674533355,"h":1.949e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.84,"p":0.019,"v":59052.28,"h":251.25,"l":244.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2891,"p":0.0108,"v":59018.7946,"h":0.2926,"l":0.285},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03484,"p":0.0428,"v":56311.93727,"h":0.03576,"l":0.03273},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01138,"p":0.264,"v":129563.61736,"h":0.01165,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003817,"p":-0.0111,"v":34282.969445,"h":0.003939,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02705,"p":-0.0033,"v":225566.16216,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3292,"p":-0.0695,"v":338594.0948,"h":0.3568,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.73674,"p":0.0409,"v":264487.53932,"h":2.79321,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01946,"p":-2.309,"v":275952.939207,"h":0.02019,"l":0.01941},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.133,"p":0.0168,"v":135250.5902,"h":0.1377,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":152.4439,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004256,"p":0.0104,"v":63393.610941,"h":0.005486,"l":0.004158},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001624,"p":-0.0127,"v":1877.22543,"h":0.001707,"l":0.001576},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006726,"p":-0.002,"v":18776.972117,"h":0.007108,"l":0.006541},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.188,"p":3.014,"v":1410877.8712,"h":0.1926,"l":0.1821},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":0.0024,"v":53296.84008358,"h":0.00001287,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":0.821,"v":117279.37174,"h":0.1501,"l":0.1461},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.327e-10,"p":-0.0226,"v":58246.01552041222,"h":2.384e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01083,"p":0.0009,"v":232535.33479,"h":0.01091,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6793,"p":0.0216,"v":1935077.8016,"h":0.6959,"l":0.6644},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12041,"p":-0.0185,"v":19204.06719,"h":0.12305,"l":0.11994},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2771,"p":-0.001,"v":77693.107,"h":0.286,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.28,"p":-0.0144,"v":56678.39,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06693,"p":0.0002,"v":52462.18479,"h":0.06723,"l":0.06663},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000981,"p":-0.0814,"v":54281.912142,"h":0.001069,"l":0.00098},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.3,"p":-0.0047,"v":58832.05,"h":124.73,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010078,"p":0.072,"v":56849.7781601,"h":0.001065,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.07012,"p":0.0412,"v":65104.62551,"h":0.072,"l":0.06658},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.028,"p":-0.0123,"v":56078.86469,"h":0.02913,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.051,"p":0.0238,"v":240702.22236,"h":0.05209,"l":0.04959},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09266,"p":-0.0077,"v":62839.41933,"h":0.09744,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013145,"p":-0.0399,"v":93340.7269219,"h":0.0013973,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.42,"p":-0.0091,"v":80224.5,"h":130.78,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02054,"p":-0.1003,"v":23876.2433,"h":0.02368,"l":0.0202},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04428,"p":0.0682,"v":62509.07813,"h":0.046,"l":0.04108},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01352,"p":-0.0044,"v":56638.95006,"h":0.01379,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0794e-9,"p":0.0358,"v":54041.7096030014,"h":1.1398e-9,"l":1.0408e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.553,"p":-0.0114,"v":174742.361,"h":1.605,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00637,"p":-1.546,"v":392314.7719,"h":0.00661,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":0.0469,"v":40950.50915252,"h":0.00000655,"l":0.00000616},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.134e-8,"p":0.0176,"v":5163.362938430045,"h":7.4665e-8,"l":6.8711e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001595,"p":0.0018,"v":57371.959725,"h":0.001723,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001422,"p":-0.0365,"v":24613.3628616,"h":0.0001519,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":0.0129,"v":16454.042,"h":0.341,"l":0.307},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.291,"p":0.0086,"v":56287.1392,"h":0.2963,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007935,"p":0.0188,"v":56711.934874,"h":0.008163,"l":0.007749},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001151,"p":-0.0792,"v":54173.879311634,"h":0.000001257,"l":0.000001145},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":0.438,"v":1056798.925733,"h":0.00481,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.4,"p":0.0032,"v":57423.95,"h":97.64,"l":97.02},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10414,"p":0.0006,"v":44407.46407,"h":0.10419,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.45,"p":-0.0012,"v":56636.87,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3302,"p":2.994,"v":9001523.81778,"h":0.34,"l":0.319},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04211,"p":-0.2888,"v":8075.59072,"h":0.05921,"l":0.0402},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02241,"p":-0.0132,"v":54142.22731,"h":0.02273,"l":0.02221},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02299,"p":0.0168,"v":98718.34974,"h":0.02308,"l":0.02259},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.24,"p":0.1143,"v":79863.58,"h":105.12,"l":91.62},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000206,"p":-0.072,"v":20250.850067,"h":0.000231,"l":0.000204},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.03,"p":-0.0134,"v":60498,"h":58.97,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001355,"p":-0.0244,"v":55236.0944335,"h":0.0001389,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3032,"p":2.122,"v":1466279.08243,"h":0.3087,"l":0.2964},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07034,"p":-0.0364,"v":72660.77447,"h":0.07737,"l":0.06889},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00148,"p":0.5097,"v":10228.1811464,"h":0.0035,"l":0.0009803},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01446,"p":5.24,"v":1571618.8335,"h":0.01458,"l":0.01359},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.184,"p":-0.0115,"v":18822.38,"h":6.356,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001558,"p":0.027,"v":22268.524815,"h":0.00156,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001917,"p":0,"v":55515.903971,"h":0.001929,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013125,"p":-0.068,"v":157892.099259,"h":0.01814,"l":0.012369},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005023,"p":0.0137,"v":61578.4590995,"h":0.0005111,"l":0.0004926},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002047,"p":-0.0115,"v":56165.3618442,"h":0.000209,"l":0.0002043},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01168,"p":-0.0008,"v":49618.55666,"h":0.01196,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.842e-8,"p":-0.0023,"v":56632.62872440826,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002874,"p":0.0159,"v":64025.4214398,"h":0.0003149,"l":0.0002819},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.168e-13,"p":-0.1417,"v":1454.0748214690132,"h":2.526e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.033,"p":-0.302,"v":635193.56175,"h":0.0341,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":0.008,"v":68277.35265,"h":0.00886,"l":0.00862},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.766,"p":-5.054,"v":1795296.30071,"h":1.911,"l":1.753},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000454,"p":-0.0278,"v":21282.26986905,"h":0.00000475,"l":0.00000435},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3547,"p":0.368,"v":568922.71462,"h":0.3645,"l":0.3524},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016881,"p":0.0443,"v":421390.84749,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.96,"p":0.0047,"v":55342.34,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.04,"p":0.0205,"v":108454.48,"h":90,"l":85.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.97e-8,"p":0.0137,"v":71799.0408255854,"h":4.023e-8,"l":3.912e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06166,"p":0.0349,"v":99827.48156,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.015,"p":-0.031,"v":103050.40647,"h":0.02108,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0944,"p":-0.632,"v":1419664.123176,"h":0.0996,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000488,"p":0.0496,"v":59807.4436499,"h":0.0005426,"l":0.000464},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004599,"p":-0.0568,"v":17897.843505,"h":0.004968,"l":0.00456},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003903,"p":0.0121,"v":23813.732428,"h":0.003959,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":-0.0053,"v":413.5675509,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021009,"p":4.015,"v":2159469.414743,"h":0.021577,"l":0.02012},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0319,"p":-0.1538,"v":964972.2949,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1268,"p":0.955,"v":166304.61591,"h":0.129,"l":0.1255},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10602,"p":-0.1628,"v":4219.23693,"h":0.12665,"l":0.106},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.63,"p":-0.0132,"v":56945.58,"h":460.81,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003239,"p":-0.1311,"v":105023.982426,"h":0.003979,"l":0.003192},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002501,"p":-0.0015,"v":118934.39085486,"h":0.00002513,"l":0.0000247},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02197,"p":1.058,"v":1977641.71635,"h":0.02421,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0439,"p":-3.516,"v":960406.2498,"h":0.046,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03137,"p":-0.0066,"v":54761.90532,"h":0.03197,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0993,"p":-0.898,"v":320907.54795,"h":0.1026,"l":0.0992},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.632,"p":-0.0075,"v":60273.3,"h":17.114,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000996,"p":-0.0019,"v":22150.9918858,"h":0.0010032,"l":0.0009456},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05344,"p":0.0103,"v":62435.17085,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00184,"p":-0.0416,"v":152285.3697,"h":0.00192,"l":0.00183},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005997,"p":-0.0016,"v":49148.824645,"h":0.006043,"l":0.005892},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008502,"p":-0.03,"v":8208.37313,"h":0.008829,"l":0.008407},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":-0.93,"v":241367.236592,"h":0.0022,"l":0.00211},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":-0.245,"v":196420.83984,"h":0.413,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15469,"p":0.023,"v":175609.23553,"h":0.15596,"l":0.15083},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.74,"p":0.0308,"v":59834.62,"h":21.77,"l":21.02},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.401,"p":1.008,"v":982996.393,"h":0.406,"l":0.396},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00647,"p":0.0093,"v":1413.54536,"h":0.00659,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001083,"p":-0.0172,"v":9026.158193,"h":0.001117,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00213,"p":0.0206,"v":249973.614363,"h":0.002139,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00897,"p":0.0183,"v":56035.753154,"h":0.009213,"l":0.008784},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-3.333,"v":402091.534,"h":0.091,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01741,"p":-0.1126,"v":10692.18183,"h":0.02111,"l":0.01741},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016799,"p":0.0853,"v":84168.1847999,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01351,"p":-0.0064,"v":48990.77951,"h":0.013602,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001267,"p":-0.0101,"v":26175.67148719,"h":0.00001301,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103760.0062655,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.05,"p":-0.0628,"v":63167.22,"h":19.32,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.33,"p":0.005,"v":55805.39,"h":72.68,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":281.5006,"p":-0.0288,"v":13552558.1223,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02874,"p":-0.0017,"v":60249.95523,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001585,"p":-0.627,"v":165542.7466053,"h":0.0001618,"l":0.0001584},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000401,"p":-1.232,"v":183336.582304,"h":0.00041,"l":0.000398},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07,"p":0.1109,"v":93645.13061,"h":0.07704,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":317.19,"p":-0.0029,"v":59599.29,"h":321.13,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004385,"p":-0.0741,"v":57816.393142,"h":0.00479,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002078,"p":-0.0028,"v":52957.431997,"h":0.002117,"l":0.002067},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003853,"p":0.0041,"v":92875.1419628,"h":0.0004136,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00753,"p":9.289,"v":5021299.061699,"h":0.00812,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007654,"p":0.0178,"v":341.7074211,"h":0.0007889,"l":0.000752},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047399,"p":0.0017,"v":51993.567249,"h":0.0048067,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01861,"p":0.0114,"v":35861.26655,"h":0.01898,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01631,"p":0.0639,"v":81494.44928,"h":0.01665,"l":0.01531},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0788,"p":-1.377,"v":549993.29755,"h":0.0821,"l":0.0784},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1004,"p":-0.496,"v":709298.21026,"h":0.103,"l":0.1001},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05589,"p":0.0191,"v":59858.39109,"h":0.05594,"l":0.05474},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.58e-9,"p":-0.0465,"v":10981.49077258959,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0.0098,"v":58467.94,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.68,"p":0.0019,"v":62565.5,"h":140.69,"l":136.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10563,"p":-0.0281,"v":56571.50202,"h":0.10887,"l":0.10496},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0032,"p":0.0561,"v":9950.4836,"h":0.0033,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000892,"p":0.337,"v":455979.438527,"h":0.000911,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9282,"p":0.268,"v":64620.5236,"h":0.9754,"l":0.7191},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009517,"p":0.004,"v":19063.30154418,"h":0.00009568,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01396,"p":0.0079,"v":1820.70169,"h":0.0156,"l":0.01345},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8712,"p":-0.0209,"v":113872.1861,"h":0.9075,"l":0.8665},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0363,"p":0.2964,"v":66233.22735,"h":0.04,"l":0.02742},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1041,"p":1.068,"v":294126.9883,"h":0.1062,"l":0.1029},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02317,"p":0.0131,"v":149981.35816,"h":0.02335,"l":0.02283},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001375,"p":0.014,"v":56686.277656,"h":0.001451,"l":0.001349},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00036,"p":-0.1219,"v":5902.300999,"h":0.00056,"l":0.00031},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.423,"p":-0.615,"v":674691.25811,"h":2.478,"l":2.417},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03049,"p":0.0542,"v":54913.97696,"h":0.03066,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005092,"p":-0.2372,"v":71920.2410196,"h":0.0008787,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000381,"p":-0.0052,"v":65.545797,"h":0.00042,"l":0.00033},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000052,"p":-0.0188,"v":1572.543229,"h":0.000054,"l":0.000052},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3915,"p":-2.636,"v":1519878.61882,"h":0.4108,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0328,"p":-5.693,"v":688132.71252,"h":0.03629,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0071,"v":108397.02712907,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":189542.825,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003022,"p":-0.0085,"v":81626.890292,"h":0.003337,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0475,"p":-0.0623,"v":72077.84044,"h":0.05255,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.36,"p":-0.0074,"v":55274.91,"h":70.86,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001922,"p":0.0531,"v":47.737062,"h":0.00197,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4283,"p":0.0115,"v":58635.1862,"h":0.4331,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01895,"p":0.0106,"v":1263.26082,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01319,"p":-0.1212,"v":53734.55889,"h":0.01537,"l":0.01293},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00036,"p":1.983,"v":421586.753221,"h":0.000371,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.75,"p":0.0135,"v":59327.16,"h":83.58,"l":81.37},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":-0.0165,"v":53333.4622066917,"h":2.55e-7,"l":2.34e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000168,"p":0.0256,"v":55706.9017377,"h":0.000169,"l":0.0001637},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007002,"p":0.0193,"v":280100.8638145,"h":0.000716,"l":0.000685},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2,"p":-0.0779,"v":49814.84924,"h":0.2169,"l":0.1946},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003913,"p":0.0158,"v":67856.517918,"h":0.004218,"l":0.003826},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002963,"p":-0.0063,"v":54490.999135,"h":0.003015,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.69,"p":0.0081,"v":55918.86,"h":312.38,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08044,"p":-0.0061,"v":19419.50328,"h":0.08096,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05785,"p":-0.029,"v":78778.37812,"h":0.06008,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001828,"p":0.0178,"v":33666.6901517,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011378,"p":0.0229,"v":55337.08717,"h":0.011407,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03424,"p":0.0044,"v":53829.3248,"h":0.0343,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001619,"p":0.075,"v":3571.218414,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1142,"p":3.63,"v":16333839.61004,"h":0.1227,"l":0.1086},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001342,"p":0.0135,"v":54829.08902,"h":0.001345,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":0.0055,"v":1046.92556,"h":0.00183,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2243.46,"p":0.0225,"v":53023.88,"h":2252.94,"l":2193.87},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15716,"p":0.0139,"v":10924.60053,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00372,"p":0,"v":62179.59818,"h":0.00397,"l":0.00356},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0241,"p":-4.365,"v":997298.15802,"h":0.0257,"l":0.0239},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01227,"p":0.0207,"v":27905.02628,"h":0.01242,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7443,"p":0.0385,"v":61565.2847,"h":0.7547,"l":0.7027},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.34,"p":-0.0061,"v":56255.73,"h":11.43,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004198,"p":-0.0255,"v":54643.4880875,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012537,"p":-0.003,"v":18035.526122,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-1.487,"v":365389.9226,"h":2.75,"l":2.65},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1708,"p":0,"v":948744.8616,"h":1.1735,"l":1.1705},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.61,"p":-0.0053,"v":57142.98,"h":506.94,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002798,"p":0.009,"v":56005.035413,"h":0.002843,"l":0.002759},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1655,"p":0.0042,"v":13098.8793,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0423,"p":7.36,"v":6264331.1366,"h":0.0479,"l":0.0393},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.5e-8,"p":-0.0825,"v":32377.71402561018,"h":3.815e-8,"l":3.5e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01005,"p":0.199,"v":80835.51444,"h":0.01033,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002741,"p":-0.0893,"v":49193.1642566,"h":0.0003012,"l":0.0002723},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004594,"p":0.0017,"v":53082.1497517,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010458,"p":0.1217,"v":5624.363258,"h":0.010525,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002806,"p":-0.025,"v":9451.405373,"h":0.002899,"l":0.002806},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2026,"p":-0.735,"v":90617.82117,"h":0.2086,"l":0.2019},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.69,"p":0.0078,"v":57455.52,"h":148.34,"l":146.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.23e-7,"p":0.0185,"v":50184.177043492,"h":8.39e-7,"l":8.07e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.04,"p":4.861,"v":449128.43401,"h":6.16,"l":5.72},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001223,"p":0.0032,"v":55569.258348,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001077,"p":-0.37,"v":65072.67776,"h":0.001105,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4086,"p":2.38,"v":810154.405,"h":0.413,"l":0.3977},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00786,"p":0.1932,"v":445840.002282,"h":0.008934,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00326,"p":-0.61,"v":868363.84626,"h":0.00337,"l":0.00321},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005405,"p":-0.0642,"v":121717.47458,"h":0.005837,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0,"v":647231.5817,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002544,"p":0.0135,"v":30848.307431,"h":0.002571,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.55,"p":0.0033,"v":58747.59,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.55,"p":-0.0003,"v":53301.24,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000152,"p":-0.0318,"v":870.603519,"h":0.000162,"l":0.000145},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.977e-7,"p":0.0066,"v":44011.0702180452,"h":1.999e-7,"l":1.962e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":0,"v":280309.4202,"h":0.0113,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0643e-8,"p":0.0619,"v":61972.95880228821,"h":1.0934e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0807,"p":-4.497,"v":766158.04339,"h":0.0861,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00745,"p":-0.0969,"v":12309.15597,"h":0.00837,"l":0.00745},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009638,"p":0.0364,"v":54655.2716093,"h":0.0009974,"l":0.0009234},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.03,"p":-0.009,"v":55128.62,"h":151.54,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007204,"p":0.0119,"v":60322.01221,"h":0.007308,"l":0.00711},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001385,"p":0.1868,"v":12575.022133,"h":0.00162,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.73,"p":0.849,"v":61581228.29482,"h":610.34,"l":600.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009901,"p":4.551,"v":3019302.796272,"h":0.010497,"l":0.009426},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.5,"p":-0.0118,"v":57810.82,"h":233.86,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.977,"p":-1.935,"v":3952159.88284,"h":2.026,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.035,"p":-0.85,"v":151701.3403,"h":0.0356,"l":0.0349},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006877,"p":-0.0391,"v":73029.000859,"h":0.007229,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000962,"p":-0.0102,"v":35105.690371,"h":0.001028,"l":0.000955},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01565,"p":-0.0279,"v":57029.23439,"h":0.01626,"l":0.01562},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1315,"p":-0.0288,"v":59696.4241,"h":0.1385,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17671,"p":0.0738,"v":918786.21875,"h":0.19029,"l":0.16303},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01105,"p":-0.0089,"v":978.77902,"h":0.0114,"l":0.01105},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008213,"p":-0.0049,"v":166.1903525,"h":0.0008254,"l":0.0008213},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":0.008,"v":99843.360895,"h":0.001425,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008955,"p":0.0484,"v":80736.034917,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004071,"p":0.0099,"v":1772.4444973,"h":0.0004151,"l":0.0003988},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0207,"p":-4.608,"v":517830.38069,"h":0.022,"l":0.0204},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008256,"p":-0.0103,"v":3.1501615,"h":0.0008342,"l":0.0008256},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016219,"p":0.0003,"v":110791.880968,"h":0.016454,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0689,"p":0.1369,"v":6067.7904,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02099,"p":0.0775,"v":73658.28965,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.1,"p":-0.0082,"v":54612.95,"h":31.8,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007173,"p":-0.0603,"v":60456.428495,"h":0.007788,"l":0.007107},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005359,"p":0.0136,"v":55663.1890361,"h":0.0005558,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":2.284,"v":147838.829713,"h":0.00638,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":-0.03,"v":55788.97,"h":6.65,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000328,"p":-0.0324,"v":9623.122454,"h":0.000345,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.09,"p":-0.009,"v":56728.08,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1549,"p":0,"v":70863.4819,"h":0.1555,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0057011,"p":0.0021,"v":255245.5101973,"h":0.008181,"l":0.0050223},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00604,"p":0.0039,"v":7278.093997,"h":0.006043,"l":0.005973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007683,"p":0.0135,"v":109278.300772,"h":0.007846,"l":0.007515},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.728,"p":0.0207,"v":170205.109,"h":65.221,"l":63.378},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1033.75,"p":-0.0033,"v":58528.26,"h":1039.4,"l":1024.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.98,"p":0.0734,"v":73616.66,"h":25.42,"l":23.26},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003777,"p":-0.063,"v":64658.008015,"h":0.004096,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":-2.652,"v":509442.397264,"h":0.00534,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0124,"p":-0.1921,"v":3315.0267,"h":0.01558,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000514,"p":-0.194,"v":384141.119225,"h":0.000529,"l":0.000513},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006539,"p":0.0084,"v":137655.80156857,"h":0.00006586,"l":0.00006475},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1764,"p":0.0034,"v":8879.8237,"h":0.1769,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007099,"p":0.017,"v":44841.8070571,"h":0.0007136,"l":0.000697},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":-2.5,"v":460944.3105,"h":0.101,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002311,"p":-0.0038,"v":1092.793888,"h":0.002375,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0974,"p":0.103,"v":254712.1424,"h":0.099,"l":0.0967},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01095,"p":0.0205,"v":87845.55341,"h":0.01103,"l":0.01072},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003555,"p":0.0203,"v":1088.215134,"h":0.003609,"l":0.003484},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007322,"p":-0.0109,"v":54585.5462854,"h":0.00075,"l":0.00073},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":987.98,"p":0.0204,"v":57329.22,"h":994.12,"l":967.95},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01574,"p":-0.0859,"v":1204704.37035,"h":0.01761,"l":0.01572},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":-0.0147,"v":91282.9119,"h":0.0409,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":1.054,"v":5885016.97136,"h":0.672,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1224,"p":3.729,"v":4146416.95284,"h":0.1446,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01948,"p":-0.0939,"v":1915.71972,"h":0.02237,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00404,"p":-10.022,"v":1933873.43742,"h":0.00452,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000661,"p":-0.057,"v":52737.3474764,"h":0.000079,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2915,"p":1.04,"v":258622.19153,"h":0.2962,"l":0.288},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000747,"p":-0.0209,"v":7850.420483,"h":0.000773,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05183,"p":0.0178,"v":279071.17356,"h":0.05328,"l":0.05086},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.79,"p":0,"v":658825.1551,"h":5.94,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007233,"p":-0.0122,"v":56697.124915,"h":0.008531,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1057,"p":0.285,"v":435325.224567,"h":0.1082,"l":0.1051},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003503,"p":0.0159,"v":57794.8487478,"h":0.0003623,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014391,"p":0.2167,"v":63688.084364,"h":0.01628,"l":0.011277},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03696,"p":-0.0183,"v":28146.64982,"h":0.03837,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002225,"p":0.0225,"v":109966.052248,"h":0.002311,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21272,"p":0.0007,"v":99860.28366,"h":0.21654,"l":0.21217},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":3.968,"v":1689848.318091,"h":0.285,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06716,"p":-0.0471,"v":322748.10134,"h":0.072,"l":0.06712},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001036,"p":-2.079,"v":1215342.334793,"h":0.001076,"l":0.001034},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.251,"p":-0.556,"v":216563.301,"h":1.285,"l":1.249},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004491,"p":0.0589,"v":58266.4981001,"h":0.000458,"l":0.0004235},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003799,"p":0.0298,"v":55276.037366,"h":0.0041,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00249,"p":-0.0059,"v":55685.837434,"h":0.002557,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.57,"p":-0.025,"v":66299.59,"h":427.48,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02329,"p":0.0223,"v":538384.55302,"h":0.02367,"l":0.02276},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001343,"p":0.0022,"v":12342.680878,"h":0.001359,"l":0.001326},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000625,"p":-0.0458,"v":26.604788,"h":0.000655,"l":0.000625},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06678,"p":-0.0037,"v":74151.62576,"h":0.06854,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007772,"p":-0.0053,"v":73291.59961751,"h":0.00007895,"l":0.00007516},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":-0.0004,"v":5649.6426062,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.43,"p":0.0242,"v":61276.05,"h":57.38,"l":53.9},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002031,"p":-0.0014,"v":55613.401252,"h":0.002054,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01439,"p":1.84,"v":177115.091554,"h":0.01468,"l":0.0141},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009499,"p":-0.0013,"v":184421.597978,"h":0.010807,"l":0.008947},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001975,"p":0.0015,"v":68129.187758,"h":0.001984,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43002,"p":0.0214,"v":44470.70477,"h":1.48,"l":1.4},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003051,"p":0.0582,"v":63153.733964,"h":0.003154,"l":0.002867},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010984,"p":0.0307,"v":57222.0336079,"h":0.0011,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08354,"p":0.0051,"v":53530.28813,"h":0.0842,"l":0.08302},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000342,"p":0.0239,"v":7307.9871058,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001581,"p":0.0121,"v":45716.634665,"h":0.001602,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001675,"p":-0.0011,"v":15793.358356,"h":0.0017,"l":0.001605},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0177,"p":0.016,"v":28092.58933,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1762,"p":1.791,"v":206624.36151,"h":0.1819,"l":0.1726},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08039,"p":-0.0757,"v":114052.59095,"h":0.08739,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02201,"p":0.0391,"v":59003.98096,"h":0.02204,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009162,"p":-0.0015,"v":52745.9782581,"h":0.0009194,"l":0.0009161},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3602,"p":0.0338,"v":72529.5865,"h":0.4099,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":1.626,"v":375873.79206,"h":0.0131,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5417,"p":-0.0118,"v":150563.5877,"h":0.5488,"l":0.5386},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017055,"p":0.0198,"v":54097.5771248,"h":0.001811,"l":0.0016594},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.75,"p":0.0166,"v":29406.26,"h":89.12,"l":86.97},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.24,"p":0.0006,"v":55354.33,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17543,"p":-0.0164,"v":4516.38666,"h":0.18002,"l":0.17543},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043181,"p":-0.0569,"v":71761.928729,"h":0.046541,"l":0.043087},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.44,"p":0.0013,"v":58446.95,"h":379.86,"l":371.99},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001191,"p":-0.0107,"v":54481.674385,"h":0.001207,"l":0.001189},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01736,"p":3.027,"v":2189395.771,"h":0.01831,"l":0.01675},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.34,"p":0.0066,"v":61347.23,"h":406.39,"l":398.3},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004883,"p":-0.0018,"v":109724.458826,"h":0.004944,"l":0.004848},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008739,"p":0.0066,"v":55409.915231,"h":0.009339,"l":0.008387},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003404,"p":-0.0518,"v":63919.289774,"h":0.00373,"l":0.003289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008835,"p":0.0218,"v":52320.216543,"h":0.008927,"l":0.008486},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026027,"p":-0.0189,"v":34128.137147,"h":0.0026612,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.34,"p":-0.0139,"v":57788.93,"h":48.19,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014133,"p":-0.0016,"v":66275.9080369,"h":0.0014685,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002912,"p":-0.0678,"v":55149.521963,"h":0.003177,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000271,"p":0.0998,"v":14835.3187959,"h":0.0002777,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005171,"p":0.0177,"v":56330.548184,"h":0.0005621,"l":0.0005008},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1307,"p":1.791,"v":7452474.29701,"h":0.1346,"l":0.1262},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01317,"p":-0.0266,"v":58061.17972,"h":0.01378,"l":0.01313},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.3,"p":0.0189,"v":58472.76,"h":354.01,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.777,"p":-2.577,"v":1446776.92086,"h":1.845,"l":1.774},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001763,"p":0.0034,"v":499905.079522396,"h":0.00000177,"l":0.000001751},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3441,"p":-0.0011,"v":10211.8465,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1602,"p":-1.05,"v":509904.56998,"h":0.1667,"l":0.1596},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00941,"p":0.427,"v":326924.037189,"h":0.00956,"l":0.00934},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003324,"p":-0.0104,"v":25532.0078198,"h":0.0003369,"l":0.000332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081397,"p":0.024,"v":381177.929542,"h":0.0082331,"l":0.007768},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14665,"p":-0.0328,"v":457130.43011,"h":0.15297,"l":0.14597},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.164e-11,"p":0.0239,"v":54734.063106270856,"h":3.35e-11,"l":3.07e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.96,"p":0.0068,"v":62647.36,"h":131.92,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20223,"p":0.0119,"v":257171.74288,"h":1.20886,"l":1.18691},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.9,"p":0.0146,"v":59316.98,"h":291.6,"l":282.62},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03478,"p":-0.0068,"v":68638.57703,"h":0.0358,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0495,"p":0.1939,"v":72229.48393,"h":0.05131,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000973,"p":0.0145,"v":61335.170133,"h":0.000992,"l":0.000944},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002442,"p":0.0045,"v":59234.5967296,"h":0.0002453,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03908,"p":0.0374,"v":67841.6361,"h":0.04012,"l":0.03639},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01953,"p":0.0156,"v":74418.50101,"h":0.0204,"l":0.01917},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.368,"p":6.211,"v":10544716.61901,"h":1.369,"l":1.272},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1716,"p":-0.012,"v":99232.5968,"h":0.1782,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.996,"p":-0.0016,"v":384305.2399,"h":1.0233,"l":0.9578},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007032,"p":-0.156,"v":2150677.522795,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.2973,"p":-0.0349,"v":223231.1798,"h":0.32,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014182,"p":0.004,"v":945.041925,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":0.007,"v":68995.1147144,"h":0.00026,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.56,"p":-0.0283,"v":58310.82,"h":231.33,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":0,"h":1.0004,"l":1.0004},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2478,"p":0.0052,"v":55514.7124,"h":0.25,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00846,"p":-1.856,"v":1530017.17487,"h":0.00868,"l":0.00839},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002638,"p":0.0018,"v":54486.459745,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":55106.1161,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04989,"p":0.014,"v":129692.51569,"h":0.05165,"l":0.04911},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.36,"p":-1.415,"v":2702759.2664,"h":8.65,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0077,"p":-0.0153,"v":52692.538609,"h":0.007951,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003888,"p":-0.0002,"v":77550.717827,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.05,"v":64061.1666,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0103,"v":53326.4218,"h":0.0297,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09955,"p":0.0888,"v":4071791.5587,"h":0.11277,"l":0.09094},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007038,"p":-0.0505,"v":1565.934391,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01504,"p":-5.349,"v":1813005.68238,"h":0.01594,"l":0.015},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011284,"p":0.0013,"v":61327.2631212,"h":0.001132,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6725,"p":0.343,"v":4484987.31347,"h":0.6925,"l":0.6667},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010383,"p":0.0197,"v":56606.0745506098,"h":0.0000010462,"l":0.0000010061},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0755,"p":0.0494,"v":60842.36358,"h":0.07684,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005048,"p":-0.0754,"v":61516.182191,"h":0.005723,"l":0.00502},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.644,"p":0.014,"v":288769.576,"h":63.835,"l":61.62},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00165,"p":0.0216,"v":85142.736175,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03529,"p":0.0976,"v":148553.24562,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83,"p":-0.0127,"v":60282.51,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005004,"p":0.001,"v":54527.7413939,"h":0.0005168,"l":0.0004994},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00302,"p":-0.658,"v":1283731.6139,"h":0.00313,"l":0.00299},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2503,"p":0.0096,"v":68426.307,"h":0.2531,"l":0.2449},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000146,"p":-0.5423,"v":730062.699004,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1236,"p":-0.882,"v":797786.19057,"h":0.1271,"l":0.1221},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011612,"p":0.2161,"v":72933.429228,"h":0.013001,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.8,"p":0.0091,"v":58917.62,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.68,"p":0,"v":63126.71,"h":684.63,"l":681.05},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05491,"p":-0.0041,"v":33002.454,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.024e-9,"p":0.0358,"v":53453.475304983345,"h":2.047e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001796,"p":-0.2816,"v":55120.58851345,"h":0.0000289,"l":0.00001619},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7012,"p":-0.0105,"v":897.5054,"h":0.7104,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001752,"p":-0.0039,"v":55789.19608358,"h":0.00001791,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00901,"p":0.0332,"v":71190.44246,"h":0.00909,"l":0.00867},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002966,"p":0.0487,"v":119856.9560804,"h":0.0003378,"l":0.0002675},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":0.008,"v":6393.67407,"h":0.01257,"l":0.01228},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1281,"p":-0.0361,"v":94.6887,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1063,"p":0.0099,"v":217776.98984,"h":0.1067,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009353,"p":-0.0058,"v":86552.482385,"h":0.009973,"l":0.009262},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014671,"p":-0.0543,"v":9382.62231599,"h":0.00015611,"l":0.00013944},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5003,"p":-0.0205,"v":55166.4943,"h":0.512,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2239.47,"p":2.079,"v":557463151.43449,"h":2257.99,"l":2192.91},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004894,"p":0.0014,"v":57625.215605,"h":0.004917,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.33,"p":6.914,"v":11671695.09138,"h":6.08,"l":3.98},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00902,"p":-0.0055,"v":15882.02505,"h":0.00908,"l":0.00897},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2815,"p":5.312,"v":15712918.0025,"h":0.2875,"l":0.2667},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003674,"p":0.0016,"v":65343.044521,"h":0.003816,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001835,"p":-0.028,"v":96671.7582153,"h":0.0001902,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01761,"p":-0.0527,"v":54317.90185,"h":0.0192,"l":0.01734},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3917,"p":0.0532,"v":200081.3548,"h":0.3942,"l":0.37},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000345,"p":-0.0057,"v":1056.4990456,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.294,"p":5.52,"v":561047.429435,"h":2.359,"l":2.167},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0294,"v":3613.59967,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.28,"p":0.0203,"v":56664.71,"h":239.87,"l":233.35},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001146,"p":-0.1025,"v":67684.6548497,"h":0.0001439,"l":0.0000978},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00416,"p":0.0348,"v":205592.87077,"h":0.0042,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009932,"p":0.0002,"v":61940.108811,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.392,"p":0.0114,"v":56320.904,"h":5.496,"l":5.316},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000705,"p":-0.2131,"v":86526.79511,"h":0.000922,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1666,"p":0.022,"v":74786.323,"h":0.17,"l":0.1609},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01139,"p":-0.0043,"v":54437.93626,"h":0.01184,"l":0.01133},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2943,"p":0.684,"v":401639.151171,"h":0.31,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0233,"p":0.866,"v":474099.227061,"h":0.0236,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.011,"p":0.0027,"v":47740.25645,"h":0.01109,"l":0.01091},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0904,"p":1.232,"v":1033659.37873,"h":0.0966,"l":0.0893},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04645,"p":0.0078,"v":567.68213,"h":0.04734,"l":0.04609},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.8,"p":0,"v":55489.45,"h":438.28,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004194,"p":-0.0203,"v":13922.894426637,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002002,"p":-0.1054,"v":53496.0482407,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":0.0004,"v":53707.57,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1534,"p":-0.968,"v":6343658.0295,"h":0.1571,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001676,"p":0.0066,"v":200374.152775462,"h":0.000001734,"l":0.000001653},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":0.0068,"v":57796.2478,"h":0.0449,"l":0.0436},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.902,"p":1.008,"v":655552.44832,"h":0.927,"l":0.893},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00478,"p":-0.3549,"v":4010.13857,"h":0.0077,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00643,"p":-0.0138,"v":151500.81679,"h":0.00654,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.02,"v":21344581.4468,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7.6e-7,"p":-0.4609,"v":6849.20599512,"h":0.00000165,"l":7e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9952,"p":-0.003,"v":99943.2155,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004522,"p":0.045,"v":61720.7228704,"h":0.0004549,"l":0.0004294},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.217,"p":-0.0057,"v":67085.862,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0904,"p":0.0078,"v":40174.0365,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0341,"p":-0.0014,"v":54658.65469,"h":0.0347,"l":0.03371},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":627.0974,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001676,"p":0.0108,"v":49731.890108,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01062,"p":-0.0821,"v":8013.74737,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001516,"p":0.0188,"v":75229.086067,"h":0.001539,"l":0.001477},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003594,"p":0.0712,"v":213468.6867365,"h":0.0003743,"l":0.0003351},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09536,"p":0.0011,"v":59724.6393,"h":0.0966,"l":0.09445},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006164,"p":0.0121,"v":172888.77759008,"h":0.00006307,"l":0.00006045},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005611,"p":-0.018,"v":59909.076463,"h":0.005782,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004518,"p":-0.3894,"v":60521.588315,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.6,"p":1.642,"v":7835799.39033,"h":95.47,"l":89.8},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72937.57,"p":0.0131,"v":53843.55,"h":73477.54,"l":71992.8},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03924,"p":0.0288,"v":77614.18258,"h":0.04252,"l":0.03795},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002985,"p":-0.0222,"v":90475.460782,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001909,"p":-0.0431,"v":67328.0126757,"h":0.00002043,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09202,"p":-0.0055,"v":11916.50484,"h":0.095,"l":0.08731},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001821,"p":0.0299,"v":809.1035125,"h":0.0001827,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.504e-7,"p":-0.0017,"v":200501.0300622294,"h":4.84e-7,"l":4.471e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0076,"v":318.28151,"h":0.00274,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11199,"p":0.0177,"v":75534.76464,"h":0.11819,"l":0.10768},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0734,"p":6.531,"v":1314128.34832,"h":0.0735,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023303,"p":0.023,"v":61005.927752,"h":0.023604,"l":0.021652},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00903,"p":-0.0766,"v":5604.9209,"h":0.01065,"l":0.0086},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003081,"p":-0.0093,"v":54497.184897,"h":0.003117,"l":0.003076},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.221e-10,"p":-0.2437,"v":58801.55619411547,"h":5.92e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0775,"p":-0.0189,"v":6128.4049,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1125,"p":-1.832,"v":2762887.754026,"h":0.1163,"l":0.1118},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004783,"p":0.0139,"v":65532.2105514,"h":0.000494,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.00009,"p":-0.1091,"v":1460250.393024,"h":2.4,"l":1.940001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005823,"p":-0.0061,"v":30104.570722344,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-0.787,"v":2230456.69816,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000466,"p":-0.0106,"v":17197.210842,"h":0.000488,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007476,"p":0.0113,"v":55099.8247196,"h":0.000762,"l":0.0007392},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":-0.0024,"v":60461.05,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006605,"p":-0.0103,"v":217303.035488,"h":0.006793,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.43,"p":-0.0648,"v":66590.44,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0422,"p":0.0737,"v":57294.5334,"h":0.0436,"l":0.0391},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2895,"p":-0.0109,"v":65751.7385,"h":0.2965,"l":0.2884},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004989,"p":0.0162,"v":54199.3802983,"h":0.0005019,"l":0.0004878},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0619,"p":-0.0592,"v":31453.6143,"h":0.0661,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01903,"p":0.0924,"v":56723.10354,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01939,"p":-0.0086,"v":5217.59879,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0937,"p":0.0078,"v":5305.1369,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008243,"p":0.0046,"v":22921.0078124,"h":0.0008342,"l":0.000816},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03331,"p":0.0435,"v":1483801.582808,"h":0.034159,"l":0.031882},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001995,"p":0.0005,"v":55971.108238,"h":0.002055,"l":0.00195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00139,"p":-0.0492,"v":39870.180676,"h":0.00158,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02527,"p":0.0075,"v":43549.5605,"h":0.02546,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0017,"v":151.8,"h":1.183,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.51,"p":0.0003,"v":57045.73,"h":314.87,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001183,"p":-0.0141,"v":65391.0240935,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.008959,"p":0.2323,"v":72097.500895,"h":0.0095,"l":0.00726},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1476,"p":0.0088,"v":68291.2381,"h":0.1506,"l":0.1461},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5153,"p":-0.0063,"v":524.2139,"h":0.5186,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.59,"p":-0.0276,"v":96590.53,"h":127.54,"l":122.31},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1397,"p":13.209,"v":3613123.3285,"h":0.1462,"l":0.1191},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0013,"v":73654.03289,"h":0.04518,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003498,"p":0.0485,"v":68993.872684,"h":0.004614,"l":0.003102},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1147,"p":2.137,"v":433022.848346,"h":0.1152,"l":0.112},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005018,"p":-0.0166,"v":536133.3295294,"h":0.0005121,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0256,"p":-0.0115,"v":94092.5246,"h":0.0265,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.785,"p":0.962,"v":415469.929107,"h":1.816,"l":1.768},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18828,"p":0.0492,"v":574625.19761,"h":0.19152,"l":0.17652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08329,"p":-0.0267,"v":56751.78614,"h":0.08745,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.567,"p":2.347,"v":536228.67729,"h":0.576,"l":0.541},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007348,"p":-0.0344,"v":55669.951075,"h":0.007679,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.89,"p":-0.0005,"v":56177.72,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01794,"p":0.005,"v":59179.30497,"h":0.01825,"l":0.01778},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.00096,"p":0.0112,"v":57665.2393818,"h":0.0009698,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.183e-9,"p":0.0298,"v":75659.56884360925,"h":6.438e-9,"l":5.998e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0063,"p":0.0712,"v":20560.26531,"h":0.007131,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16249,"p":0.0852,"v":35235.95543,"h":0.1928,"l":0.148},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.492,"p":-0.067,"v":1943639.08244,"h":1.523,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.012,"p":-0.0259,"v":3212.38076,"h":0.01238,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05868,"p":0.1023,"v":16749.17938,"h":0.05999,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.75,"p":-0.0071,"v":59461.9,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000751,"p":0.0203,"v":34021.832316,"h":0.000758,"l":0.000734},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002041,"p":-0.0009,"v":55776.786049,"h":0.002052,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0282,"p":1.439,"v":313804.3341,"h":0.0292,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01308,"p":4.724,"v":812266.384332,"h":0.0133,"l":0.01247},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0011,"v":2364.883212,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.11,"p":0.0007,"v":57274.72,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00223,"p":-0.889,"v":84739.32674,"h":0.00228,"l":0.00222},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003988,"p":0.0124,"v":167535.590335,"h":0.004065,"l":0.003931},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.691,"p":1.32,"v":608395.18025,"h":0.708,"l":0.678},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001916,"p":-0.0077,"v":36380.444695,"h":0.001977,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03,"p":-0.0033,"v":114660.13648,"h":0.03011,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008057,"p":0.0345,"v":346665.977758,"h":0.009152,"l":0.007761},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":21.981249588286,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03799,"p":0.0133,"v":53051.18508,"h":0.03961,"l":0.03748},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":0,"v":2458326.0576,"h":0.446,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00532,"p":-0.375,"v":592737.946077,"h":0.00544,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0027,"p":-0.0721,"v":3244.2637,"h":0.003,"l":0.0027},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.344,"p":-2.183,"v":13340081.4675,"h":1.395,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":412.36,"p":-0.0618,"v":64762.91,"h":442.1,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0472e-7,"p":0.0113,"v":111161.09216455805,"h":1.1651e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0496,"p":-0.998,"v":273919.56635,"h":0.0508,"l":0.0494},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02408,"p":-0.249,"v":855814.93605,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":-0.0024,"v":2183.49983,"h":0.02096,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002376,"p":0.0033,"v":40564.472056,"h":0.00239,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4585,"p":0.0076,"v":16664.3076,"h":0.4672,"l":0.4547},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026459,"p":-0.0049,"v":25337.0083037,"h":0.0027233,"l":0.0026312},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0047,"v":118.61,"h":127.22,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04777,"p":0.051,"v":731881.66314,"h":0.059,"l":0.04371},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08524,"p":-0.0288,"v":307487.90395,"h":0.08971,"l":0.08502},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01349,"p":-0.035,"v":390.20582,"h":0.01398,"l":0.01343},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.069,"p":1.77,"v":512661.5899,"h":0.0722,"l":0.0677},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00175,"p":-0.0304,"v":57410.430891,"h":0.002046,"l":0.001748},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1536,"p":0.002,"v":1597068.5282,"h":2.1939,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":-0.05,"v":641.60145,"h":0.0016,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2239,"p":-0.665,"v":632475.73731,"h":0.2301,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":-0.0008,"v":171.7975611,"h":0.0011955,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019212,"p":0.0063,"v":945271.494522,"h":0.019431,"l":0.01905},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039903,"p":0.0541,"v":300718.01308,"h":0.043475,"l":0.037667},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001236,"p":-0.0127,"v":90537.2780177,"h":0.0001321,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006222,"p":0,"v":55631.337192,"h":0.006262,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04057,"p":0.0029,"v":111031.22083,"h":0.04073,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000862,"p":0.0201,"v":44633.28644,"h":0.000868,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01408,"p":0.1264,"v":12472.57132,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013809,"p":0.1099,"v":55898.961787,"h":0.016454,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.53,"p":-0.001,"v":62842.47,"h":684.78,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.82,"p":0.01,"v":56171.6,"h":90.26,"l":87.7},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01743,"p":0.0175,"v":66439.2914,"h":0.01759,"l":0.01693},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.11,"p":-0.0012,"v":23160.9,"h":153.16,"l":151.03},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011249,"p":-0.0446,"v":39040.187308,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":612.39,"p":0.0019,"v":58981.5,"h":614.12,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.031,"p":-2.208,"v":148056.623823,"h":0.0321,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6625,"p":0.0372,"v":26609.6748,"h":0.74,"l":0.6303},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.567e-8,"p":0.0251,"v":367841.1162366329,"h":2.837e-8,"l":2.501e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08392,"p":0.047,"v":84796.91763,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07897,"p":-1.435,"v":563740.07978,"h":0.08144,"l":0.07874},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.65,"p":-0.0927,"v":67500.85,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0208,"p":-0.0436,"v":55381.95382,"h":0.02235,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000841,"p":0.0035,"v":15785.534996,"h":0.000867,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012889,"p":0.0382,"v":58012.716328604,"h":0.000012901,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.01,"p":-0.0086,"v":62712.48,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.073,"p":1.248,"v":6441495.86864,"h":0.0956,"l":0.0719},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":0.422,"v":451517.93703,"h":0.048,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.291,"p":-3.642,"v":955128.41582,"h":0.305,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":-0.0015,"v":65.167828,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0882,"p":0.0078,"v":73099.40517,"h":0.09134,"l":0.08729},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0334,"p":0,"v":439066.62126,"h":0.0352,"l":0.0334},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000173,"p":0.0529,"v":30128.2905487,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.961,"p":-0.928,"v":58946.45604,"h":0.978,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04736,"p":-0.0157,"v":56324.18012,"h":0.04813,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02104,"p":-0.0181,"v":54304.64767,"h":0.02162,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8129,"p":-0.0287,"v":116501.1484,"h":0.8401,"l":0.8069},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01346,"p":-1.392,"v":197447.23763,"h":0.01423,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003329,"p":-0.0507,"v":57986.38681834,"h":0.00003601,"l":0.00003269},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05354,"p":0.394,"v":1028667.676247,"h":0.05667,"l":0.05302},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.26,"p":0.0444,"v":74655.73,"h":51.83,"l":47.87},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":-0.005,"v":58188.35777,"h":0.00402,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00143,"p":-0.009,"v":56730.208642,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.417,"p":0.969,"v":800422.8537,"h":0.437,"l":0.413},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6724,"p":0.0008,"v":62514.1889,"h":0.6751,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000588,"p":0.341,"v":3338877.54785612,"h":0.00000607,"l":0.00000584},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026281,"p":0.0453,"v":56770.8571018,"h":0.0026991,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.918,"p":0.548,"v":412130.0831,"h":0.932,"l":0.91},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005664,"p":0.0046,"v":39717.4351773,"h":0.0005784,"l":0.0005597},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02752,"p":-0.0004,"v":46553.088425,"h":0.027618,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6368,"p":0.0156,"v":101276.8486,"h":0.6418,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03152,"p":-4.34,"v":723862.0260293,"h":0.0333,"l":0.0315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":0.0621,"v":76572.14,"h":24.06,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001534,"p":0.1456,"v":58967.0566048,"h":0.0001654,"l":0.0001337},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01567,"p":-0.0157,"v":7167.95441,"h":0.01592,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001312,"p":0.01,"v":26958.9726697,"h":0.0001335,"l":0.0001293},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.19,"p":-0.0246,"v":55759.7,"h":44.38,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0127,"p":1.926,"v":253144.14357,"h":0.01294,"l":0.01244},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.83,"p":-0.0429,"v":167105,"h":17.02,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02644,"p":-0.0265,"v":1155.9888,"h":0.02716,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005686,"p":-0.0088,"v":300197.955085,"h":0.00576,"l":0.005601},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02921,"p":-0.0735,"v":115730.71743,"h":0.0321,"l":0.02894},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":0.871,"v":296606.9087,"h":0.0947,"l":0.0919},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001409,"p":0.0049,"v":54108.677405534,"h":0.000001427,"l":0.0000014},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003265,"p":0,"v":43206.753466,"h":0.003278,"l":0.003253},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003627,"p":-0.0005,"v":53458.407076,"h":0.003634,"l":0.00362},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001802,"p":-0.0055,"v":65772.340354,"h":0.00195,"l":0.001776},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13411,"p":-0.0682,"v":388536.37185,"h":0.15105,"l":0.13231},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00818,"p":0.0802,"v":62589.26803,"h":0.008557,"l":0.007473},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1217,"p":0.0133,"v":56510.4939,"h":0.1242,"l":0.1201},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0016,"v":138.515688,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.509e-10,"p":-0.0006,"v":54870.49076671873,"h":1.542e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00682,"p":-8.21,"v":1751660.626447,"h":0.00752,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1334,"p":55.478,"v":45338775.25818,"h":0.1375,"l":0.0821},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001167,"p":0.0428,"v":8152.580328,"h":0.001177,"l":0.001119},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-4.082,"v":1498629.48049,"h":0.0198,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01419,"p":0.0472,"v":24127.6339,"h":0.01505,"l":0.01324},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.631,"p":-0.0186,"v":2148717.991,"h":1.683,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.017,"p":0.0119,"v":55207.11605,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.26e-7,"p":-0.9219,"v":1227733.072520608,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.035891,"p":0.0633,"v":164662.812205,"h":0.038688,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.83,"p":0.2259,"v":2723.756,"h":0.906,"l":0.677},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.567e-9,"p":-0.0333,"v":56840.67065264918,"h":3.827e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00394,"p":-0.0102,"v":97468.619248,"h":0.004085,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007451,"p":-0.0067,"v":57453.3790972,"h":0.0007684,"l":0.0007305},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02369,"p":-0.0214,"v":62390.78701,"h":0.02665,"l":0.02353},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6245,"p":0.0862,"v":193975.1437,"h":0.7672,"l":0.5746},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1684,"p":-0.178,"v":29023.534,"h":0.1715,"l":0.1674},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001342,"p":-0.0648,"v":279.066193,"h":0.001435,"l":0.001335},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09524,"p":34.009,"v":60998173.363917,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.308,"p":0.0101,"v":67241.4645,"h":0.31,"l":0.3048},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.932e-10,"p":0.004,"v":102377.93548729444,"h":4.028e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":0.0042,"v":55366.51,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.65,"p":0.0004,"v":60396.32,"h":125.33,"l":123.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0864,"p":-0.0367,"v":15378.3346,"h":0.0921,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06555,"p":-0.0033,"v":55224.5838,"h":0.06698,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0367,"p":0.0019,"v":55515.51597,"h":0.03673,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0117,"p":-4.098,"v":779592.817,"h":0.0125,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.46,"p":-0.0255,"v":58893.72,"h":765.25,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000629,"p":0.007,"v":56503.196504798,"h":0.000006413,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01221,"p":0.0057,"v":66455.55409,"h":0.01235,"l":0.01191},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001302,"p":-0.0007,"v":75869.6560402,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002187,"p":-0.4652,"v":42618.53612127,"h":0.00004168,"l":0.00002105},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0508,"p":0.5487,"v":1463841.4687,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0,"v":32889.928,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.86,"p":8.578,"v":4914335.7946,"h":9.85,"l":8.11},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1257,"p":0.0138,"v":92165.91716,"h":0.12671,"l":0.12395},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005967,"p":-0.014,"v":261263.816853,"h":0.006176,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9942,"p":-0.0344,"v":57077.8969,"h":1.0796,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005251,"p":0.0057,"v":40237.051888,"h":0.005303,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001368,"p":0.0201,"v":58808.714894,"h":0.001398,"l":0.001326},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000093,"p":0.1639,"v":1040.3134095,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01442,"p":0.0359,"v":26201.18109,"h":0.01492,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006002,"p":0,"v":16663.198515,"h":0.006025,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00749,"p":0.0302,"v":632.7608,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004971,"p":-0.0291,"v":59379.94184,"h":0.005384,"l":0.004853},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0315,"v":60.8823015,"h":0.0003417,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011796,"p":0.0052,"v":64504.609894,"h":0.011845,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.02,"v":1172481.0362,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015479,"p":0.1216,"v":154.54434746,"h":0.0001558,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01983,"p":-2.122,"v":254467.381829,"h":0.02088,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.051,"p":-0.0642,"v":271.2791,"h":0.0545,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07162,"p":0.0197,"v":138766.64031,"h":0.07575,"l":0.06996},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0.0001,"v":56079.13,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0579,"p":-1.059,"v":265794.950796,"h":0.05878,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000369,"p":-0.1021,"v":982598.47679547,"h":0.00001689,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04557,"p":0.0064,"v":85919.01467,"h":0.04609,"l":0.04486},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001338,"p":0.0182,"v":101.6563223,"h":0.0001427,"l":0.0001241},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003899,"p":-0.0387,"v":99982.772841,"h":0.00406,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.005093,"p":-0.059,"v":1830173.782502,"h":0.00515,"l":0.00487},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006808,"p":0,"v":57882.5550996,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003161,"p":-0.2164,"v":79942.3652696,"h":0.00059,"l":0.0003106},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.008,"p":0.0126,"v":7151.84308,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014505,"p":-0.0213,"v":104305.548925,"h":0.015111,"l":0.014488},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025798,"p":-0.0047,"v":302010.0033743,"h":0.0026855,"l":0.0025502},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001491,"p":-0.0073,"v":377027.328154,"h":0.001522,"l":0.001489},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003338,"p":-0.0487,"v":56002.487651,"h":0.0003768,"l":0.0003304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00366,"p":0.549,"v":722527.54777,"h":0.00395,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002859,"p":0.0059,"v":63731.938061,"h":0.002875,"l":0.002839},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002569,"p":-0.0007,"v":18854.449185,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0028,"v":95.1716608,"h":0.0001888,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009412,"p":-0.0004,"v":10995.417576,"h":0.009482,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00805,"p":0.1088,"v":122.36926,"h":0.011,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72826.91,"p":0.0143,"v":21580.62,"h":73365.16,"l":71769.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002627,"p":0.1547,"v":1501172.7211968,"h":0.0003061,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.1123,"p":-0.5072,"v":21294.5951,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000708,"p":-21.158,"v":3820896.109512,"h":0.00093,"l":0.00066},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001217,"p":0.0125,"v":19868.720312691,"h":0.000012271,"l":0.000011993},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.29,"p":0,"v":575862.9555,"h":0.301,"l":0.289},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3631,"p":-0.0111,"v":78807.4673,"h":4.4124,"l":4.354},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001534,"p":-0.083,"v":4843.4677007,"h":0.0002064,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.03,"v":1090477058.5109,"h":0.9998,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029486,"p":-0.1197,"v":226671.583447,"h":0.033904,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02528,"p":-0.0023,"v":52304.06616,"h":0.02635,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.014,"p":-1.2,"v":482598.36628,"h":0.01455,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02063,"p":0.0019,"v":80783.19482,"h":0.02102,"l":0.02036},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012864,"p":-0.0081,"v":54628.5782257,"h":0.0013179,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00013623,"p":0.0033,"v":84766.36989237,"h":0.00022866,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0,"v":45852.08661918818,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":-0.1195,"v":10372.492573,"h":0.000865,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0258,"p":7.5,"v":13973742.5465,"h":0.02907,"l":0.02364},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08166,"p":-0.0279,"v":63255.70399,"h":0.08518,"l":0.08057},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0715,"p":-0.694,"v":401614.28868,"h":0.0734,"l":0.0713},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0,"v":13464.233567,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002863,"p":-0.0107,"v":53195.744385,"h":0.002896,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03233,"p":0.0024,"v":8882.14397,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7527,"p":-0.0044,"v":25251.5099,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":1093914.8441,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003728,"p":-0.133,"v":1191.25434784,"h":0.000043,"l":0.00003609},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":-6.422,"v":5257655.83333,"h":0.0449,"l":0.0408},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0237,"p":-2.066,"v":641241.28486,"h":0.0246,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12008,"p":-0.0189,"v":59609.72331,"h":0.13362,"l":0.11761},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.7893e-9,"p":-0.023,"v":58716.06780236893,"h":1.875e-9,"l":1.7419e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013264,"p":0.0119,"v":391275.650665155,"h":0.0000013312,"l":0.000001303},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01265,"p":-0.0284,"v":55882.59081,"h":0.01367,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6907,"p":0.0062,"v":242773.058,"h":0.706,"l":0.6825},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.37,"p":0.443,"v":75717.44112,"h":123.86,"l":120.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":156585.5654,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007031,"p":0.016,"v":20295.185857,"h":0.007089,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6965,"p":0.0021,"v":155428.0184,"h":0.707,"l":0.694},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012016,"p":-0.1247,"v":70148.8627997,"h":0.001709,"l":0.0010402},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003579,"p":0.0231,"v":1157.533148511,"h":0.00000368,"l":0.000003448},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008981,"p":0.0007,"v":61847.9196787,"h":0.0009074,"l":0.0008965},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01313,"p":0.0045,"v":56051.55103,"h":0.01372,"l":0.01299},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003592,"p":0.003,"v":53065.26403,"h":0.003601,"l":0.003573},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010961,"p":0.0479,"v":56421.303983,"h":0.011032,"l":0.010415},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001082,"p":0.0444,"v":244655.193834,"h":0.001094,"l":0.001035},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":58318.2693,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.0013,"v":82964.865956,"h":0.001456,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000592,"p":0.68,"v":4794822.6093307,"h":0.00000606,"l":0.00000587},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":-0.0037,"v":6061.73528398,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006655,"p":-0.0388,"v":32056.43298132,"h":0.00007069,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00997,"p":5.8758,"v":1082206.64503,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1129,"p":1.895,"v":3378638.08736,"h":0.1215,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.15,"p":5.893,"v":899317.85448,"h":1.178,"l":1.086},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003976,"p":0.003,"v":66.346165,"h":0.00414,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006992,"p":0.005,"v":80493.4372201,"h":0.0007025,"l":0.000685},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004125,"p":0.0012,"v":52937.323824,"h":0.004234,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0842,"v":15601.25009,"h":0.0061,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1625,"p":0.433,"v":941699.26583,"h":0.1716,"l":0.1618},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00599,"p":-0.0196,"v":2201.3893,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.95,"p":-11.921,"v":11449145.54065,"h":23.43,"l":19.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09395,"p":1.022,"v":3916240.61016,"h":0.10039,"l":0.08809},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01914,"p":2.026,"v":264416.13774,"h":0.01946,"l":0.01872},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0356,"p":0.0087,"v":107586.33485,"h":0.03618,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0421,"p":-0.708,"v":1018852.45264,"h":0.0435,"l":0.0419},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.493,"p":0.0033,"v":238912.977,"h":10.594,"l":10.456},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.02,"p":0.0442,"v":68513.12,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.07,"p":0.0086,"v":58303.24,"h":49.56,"l":48.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3276e-7,"p":0.0134,"v":865.98495589362,"h":1.3965e-7,"l":1.2788e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04979,"p":-0.0081,"v":59271.31004,"h":0.05105,"l":0.0497},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":0.0286,"v":61068.01754,"h":0.02092,"l":0.01986},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2138,"p":-0.835,"v":636689.80488,"h":0.2221,"l":0.2121},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.024,"p":-1.075,"v":6356450.756,"h":2.057,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00187,"p":0.0179,"v":56843.070273,"h":0.001904,"l":0.001811},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.73,"p":-0.0065,"v":57475.29,"h":160.99,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04083,"p":-0.0189,"v":65356.26789,"h":0.04216,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.658,"p":0.0049,"v":4040.626,"h":2.677,"l":2.642},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.85,"p":0.0371,"v":61296.06,"h":195.38,"l":185.66},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01539,"p":-3.086,"v":748141.072385,"h":0.01614,"l":0.01527},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001272,"p":0.1408,"v":53904.958834,"h":0.001313,"l":0.0011},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.125,"p":-5.732,"v":9213958.60651,"h":0.135,"l":0.1219},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2825,"p":1.073,"v":379436.443915,"h":0.2863,"l":0.2795},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.259,"p":-0.035,"v":84842.45,"h":2.373,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00094,"p":0.0085,"v":18813.714665,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000378,"p":-0.0026,"v":52963.2786863,"h":0.0000388,"l":0.0000369},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0061,"p":-0.1146,"v":41182.76045,"h":0.00696,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04479,"p":-0.0429,"v":53620.84238,"h":0.04682,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02163,"p":-0.0064,"v":54634.02574,"h":0.02207,"l":0.02159},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0466,"p":-1.48,"v":210435.527599,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.857,"p":0.0178,"v":357293.394,"h":86.024,"l":83.993},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003792,"p":0.0466,"v":59777.70611281,"h":0.00003839,"l":0.00003605},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154,"p":-0.0104,"v":55830.16,"h":156.04,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013184,"p":0.1623,"v":13945.998712,"h":0.0139,"l":0.010966},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006439,"p":0.0132,"v":40617.2822591,"h":0.0006845,"l":0.0005806},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4724.4,"p":-0.0007,"v":7979700.7,"h":4766.6,"l":4717.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002933,"p":0.0027,"v":13969.454815,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.57,"p":1.083,"v":1952993.99639,"h":79.99,"l":75.67},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02035,"p":-0.0073,"v":63314.38116,"h":0.02156,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0428,"v":1.015292,"h":0.000292,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002543,"p":0.495,"v":10426.354349094,"h":0.00000281,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003001,"p":0.001,"v":15484.3385477,"h":0.0003682,"l":0.0002975},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2289,"p":5.825,"v":979388.91689,"h":0.2299,"l":0.2159},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.525,"p":1.351,"v":547828.5866,"h":0.528,"l":0.516},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08442,"p":-0.047,"v":57874.37082,"h":0.08916,"l":0.08392},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.26,"p":-0.0161,"v":58554.53,"h":1802.9,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1991,"p":0.0091,"v":606755.5023,"h":0.1996,"l":0.1971},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007468,"p":-0.0222,"v":18601.1483827,"h":0.0007663,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5767,"p":0.0003,"v":118768.8829,"h":0.5852,"l":0.5696},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.2757,"p":-0.2049,"v":3537817.8145,"h":10.4153,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001594,"p":-0.0056,"v":4039.606011,"h":0.001603,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.007685,"p":-0.0747,"v":95696.772922,"h":0.008344,"l":0.007671},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001811,"p":0.0022,"v":11556.919574,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002821,"p":-0.0609,"v":47695.672396,"h":0.003037,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008884,"p":-0.0322,"v":58171.709585,"h":0.009324,"l":0.008826},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012722,"p":-0.0157,"v":17095.718278,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.115,"p":-0.446,"v":1444417.71861,"h":1.147,"l":1.115},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.92,"p":0.0068,"v":70285.1,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05288,"p":-0.0819,"v":42954.01486,"h":0.05763,"l":0.05288},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.25,"p":-0.0279,"v":61147.77,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008877,"p":0.011,"v":71199.99335,"h":0.008895,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001748,"p":0.0186,"v":24403.0687001,"h":0.0001882,"l":0.0001708},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.23,"p":0.0274,"v":59428.07,"h":296.54,"l":288.19},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.018,"p":-0.0135,"v":64227.739,"h":9.314,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00834,"p":0.361,"v":429323.158933,"h":0.00856,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01252,"p":0.0096,"v":117697.44713,"h":0.01306,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0,"v":371.419,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001209,"p":-0.0984,"v":29202.38976602,"h":0.00001369,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.171,"p":-0.0104,"v":98084.8593,"h":0.1768,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28727,"p":0.0167,"v":58810.31407,"h":0.29906,"l":0.28106},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002036,"p":0.0099,"v":5922.284713319,"h":0.000002161,"l":0.000002014},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.59,"p":-0.0035,"v":60444.19,"h":170.86,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1514,"p":-3.382,"v":4039873.30164,"h":0.1769,"l":0.1498},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001536,"p":0.0098,"v":11865.843497,"h":0.001577,"l":0.00152},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0817,"p":0.123,"v":645719.93115,"h":0.0841,"l":0.0804},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05674,"p":0.1145,"v":54199.60275,"h":0.05921,"l":0.04932},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1321,"p":-0.0097,"v":55821.2615,"h":0.1363,"l":0.1315},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028591,"p":-0.0176,"v":50141.569046,"h":0.029745,"l":0.028369},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01985,"p":0.0071,"v":72076.63457,"h":0.02042,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002088,"p":0.0062,"v":59908.2382646,"h":0.0002143,"l":0.0002027},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22619,"p":0.0229,"v":265836.99313,"h":0.32,"l":0.22076},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":245.28,"p":0.0401,"v":58122.8,"h":248.52,"l":235.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011707,"p":0.1352,"v":260.9739203965,"h":0.0000011931,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2559,"p":-0.1721,"v":56135.2884,"h":0.3105,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009278,"p":0.3419,"v":54508.12931102,"h":0.00011871,"l":0.00006264},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.095,"p":3.595,"v":2053547.7758,"h":1.1,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.079,"p":0.0519,"v":7659.2719,"h":0.0798,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007308,"p":0.0368,"v":139.539699,"h":0.00785,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001608,"p":-0.0254,"v":197840.33108,"h":0.001654,"l":0.001595},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.002,"v":100107.8737,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":-0.0324,"v":47454.7882,"h":0.3187,"l":0.3069},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":0.0602,"v":20135.85313,"h":0.00179,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030009,"p":0.0075,"v":409582.639524,"h":0.030017,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003473,"p":-0.1428,"v":67671.2097216,"h":0.0004136,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3232,"p":0.0449,"v":150438.1809,"h":0.3365,"l":0.3089},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":0,"v":184377.8517,"h":0.282,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00997,"p":0.1199,"v":115415.918538,"h":0.010155,"l":0.008707},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.57,"p":0.0286,"v":70533.01,"h":189.28,"l":183.05},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1418,"p":-0.0063,"v":54554.3692,"h":0.1434,"l":0.1411},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.71,"p":-0.51,"v":172456.11185,"h":12.13,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.947,"p":-0.0565,"v":683115.229,"h":9.5,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009706,"p":0.0351,"v":59525.303456,"h":0.009941,"l":0.009215},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04399,"p":-0.0101,"v":59592.72163,"h":0.0475,"l":0.043},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":-0.03,"v":3449561.9454,"h":1.0001,"l":0.9996},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06689,"p":0.0215,"v":63920.14784,"h":0.06814,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000135,"p":0.0119,"v":55482.4943251,"h":0.0001376,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.86,"p":0.0104,"v":87919.63,"h":69.4,"l":68.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002166,"p":-0.0082,"v":52819.160954,"h":0.002205,"l":0.002121},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44146,"p":0.0048,"v":61791.80868,"h":0.4485,"l":0.43478},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5475,"p":-0.053,"v":56890.8994,"h":0.5909,"l":0.5271},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002727,"p":0.0081,"v":22313.353861,"h":0.003024,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019836,"p":0.0106,"v":179111.0891823,"h":0.0020173,"l":0.0019415},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008667,"p":0.0158,"v":56809.598813984,"h":0.0000087,"l":0.000008484},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005841,"p":0.04,"v":55887.20668155,"h":0.00006035,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001192,"p":-3.871,"v":415337.1865047,"h":0.001254,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.6,"p":-0.0073,"v":57893.18,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07369,"p":-0.0135,"v":28091.92004,"h":0.0747,"l":0.0723},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":0,"v":629085.56196,"h":0.525,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06924,"p":0.0465,"v":173699.52979,"h":0.07436,"l":0.06616},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.47,"p":0.0017,"v":62246.03,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6316,"p":0.0109,"v":6445.4697,"h":1.6696,"l":1.6139},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0204,"p":0.0149,"v":46933.17233,"h":0.02044,"l":0.02007},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001274,"p":0.0183,"v":55127.07405099,"h":0.00000129,"l":0.000001238},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-2.532,"v":101018.6815,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":0.742,"v":1800140.560946,"h":0.000972,"l":0.000943},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2364,"p":-0.127,"v":15856257.75783,"h":0.2424,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08535,"p":0.0108,"v":55657.82973,"h":0.08935,"l":0.08316},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.1,"p":13.583,"v":10984340.67301,"h":30.36,"l":25.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006692,"p":1.966,"v":7243467.586806,"h":0.006946,"l":0.006553},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002113,"p":0.0004,"v":8862.8064255,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006587,"p":0.098,"v":63150.5420439,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09382,"p":-0.0642,"v":28691.76272,"h":0.10026,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005126,"p":-0.0031,"v":175991.183222,"h":0.005155,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5908,"p":0.0184,"v":11532.984,"h":0.6086,"l":0.58},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009347,"p":-0.0335,"v":3959.33118476,"h":0.00009869,"l":0.00009347},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.93,"p":-0.0172,"v":60013.23,"h":242.35,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000066,"p":-0.1315,"v":111361.439886,"h":0.00008,"l":0.000066},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.236e-10,"p":-0.0151,"v":54512.39443897867,"h":1.266e-10,"l":1.23e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.196,"p":-0.747,"v":468969.074836,"h":1.237,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0562,"p":1.261,"v":577481.06502,"h":0.058,"l":0.0555},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008249,"p":0.0128,"v":125753.937362,"h":0.0008372,"l":0.0008126},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007807,"p":0.0202,"v":50147.38926705,"h":0.00007835,"l":0.00007623},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006605,"p":0.0004,"v":54671.42977619,"h":0.00006699,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002349,"p":0.0244,"v":167546.382064,"h":0.002613,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000101,"p":0.0306,"v":1519.55205,"h":0.000101,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.195,"p":0,"v":2429501.74846,"h":0.202,"l":0.192},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0311,"p":-0.0012,"v":329095.88181,"h":0.03185,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10812,"p":0.0021,"v":130996.62897,"h":0.10828,"l":0.10728},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010739,"p":0.0202,"v":56393.005222,"h":0.010969,"l":0.010524},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05027,"p":0.0457,"v":130237.24858,"h":0.05056,"l":0.04558},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000005299,"p":-0.5093,"v":278718.281417239,"h":0.000018,"l":0.0000046},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1431,"p":4.682,"v":2157456.47474,"h":0.1469,"l":0.135},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02213,"p":-0.0098,"v":66698.60866,"h":0.02307,"l":0.02202},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001272,"p":-0.0457,"v":58648.017697,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3446,"p":0.0171,"v":374703.5788,"h":0.3503,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1448,"p":-0.481,"v":686419.612304,"h":0.1507,"l":0.1447},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01177,"p":0,"v":53327.16309,"h":0.01189,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003634,"p":-0.0049,"v":116166.7681366,"h":0.0003747,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004821,"p":-0.0211,"v":149773.1774973,"h":0.0005267,"l":0.0004621},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.62,"p":-0.0157,"v":57570.1,"h":958.77,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00633,"p":0,"v":62318.227365,"h":0.006341,"l":0.00633},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001203,"p":-0.0203,"v":96466.450756,"h":0.001236,"l":0.001193},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004249,"p":0.0097,"v":27202.20276521,"h":0.00004346,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004422,"p":-0.0114,"v":54005.33837542,"h":0.00004608,"l":0.00004421},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.327,"p":0.0145,"v":88464.564,"h":1.37,"l":1.299},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2909,"p":0.867,"v":198718.6156,"h":0.3054,"l":0.2875},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002111,"p":-0.0135,"v":134335.892056,"h":0.002264,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003331,"p":0.0205,"v":6249.6588045,"h":0.0003331,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":100.8312,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4949,"p":0.0129,"v":1496974.6836,"h":8.5234,"l":8.3855},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001859,"p":-0.0272,"v":63120.059363,"h":0.00193,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004359,"p":0.0066,"v":54218.50859,"h":0.004378,"l":0.004292},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.51e-10,"p":0.013,"v":801.698771921205,"h":8.76e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.192,"p":0.0016,"v":299505.282,"h":4.28,"l":4.181},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018888,"p":0.112,"v":432437.513688,"h":0.020999,"l":0.015792},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0847,"p":-0.0216,"v":58471.76377,"h":0.08899,"l":0.084},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000072,"p":0.125,"v":626.8242796,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2436.2,"p":0.0212,"v":491.88,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002628,"p":0.0904,"v":59036.16613666,"h":0.00002734,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00425,"p":-0.0093,"v":28247.57091,"h":0.00437,"l":0.00421},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.85,"p":0.0055,"v":61321.92,"h":267.12,"l":259.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.42,"p":0.0061,"v":58258.43,"h":138.8,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001155,"p":0.1202,"v":1419.448758,"h":0.001156,"l":0.00098},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001159,"p":0,"v":55255.7866151,"h":0.000116,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":0,"v":1519784.8891,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0159,"v":30974.49596,"h":0.0051,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001839,"p":0.0021,"v":153390.302831,"h":0.001854,"l":0.001827},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0024,"p":-0.3513,"v":751372.1943,"h":0.0046,"l":0.0023},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-2.521,"v":334031.1387,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00578,"p":0.0988,"v":409217.35996,"h":0.008,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2735,"p":-0.1079,"v":25008.7696,"h":0.32,"l":0.2681},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00531,"p":3.107,"v":1775570.08463,"h":0.00588,"l":0.00515},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06177,"p":0.0001,"v":61454.35397,"h":0.06288,"l":0.06125},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51906,"p":0.1004,"v":1298692.97507,"h":0.558,"l":0.46529},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0,"v":2212.575578,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.92,"p":-0.0137,"v":54644.63,"h":28.37,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4844,"p":0.0045,"v":85210.3809,"h":0.4857,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00656,"p":1.079,"v":126095.11741,"h":0.00664,"l":0.00648},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":-0.103,"v":68098.444031,"h":0.000993,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":35.34795,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.93e-9,"p":0.0285,"v":74272.15435317162,"h":4.06e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":0.0028,"v":105172.6616,"h":0.00702,"l":0.00689},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008732,"p":0.0102,"v":96843.7994574,"h":0.0008751,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":-0.0088,"v":72.25143,"h":0.01264,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03218,"p":-0.124,"v":2859685.76505,"h":0.03392,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001103,"p":-0.0238,"v":10576.9731669,"h":0.0001238,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06225,"p":-0.892,"v":292653.16452,"h":0.06339,"l":0.06193},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0413,"p":0.0192,"v":952789.06885,"h":0.04151,"l":0.03992},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00119,"p":0.0016,"v":8243.198529,"h":0.001222,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0247,"p":0.0193,"v":64160.7284,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02383,"p":-0.0004,"v":53539.96628,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.24,"p":-0.0111,"v":57928.41,"h":129.37,"l":127.09},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0679,"p":-0.0472,"v":62298.70904,"h":0.07536,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":0.0002,"v":5155.3137,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.08,"p":-0.0095,"v":58999.39,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.312,"p":0.0027,"v":57016.45,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007523,"p":0.0349,"v":652.8760757,"h":0.00007523,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005814,"p":0.0058,"v":1275.755049,"h":0.0065,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0062,"p":-6.061,"v":811724.4059,"h":0.0067,"l":0.0062},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01111,"p":4.713,"v":2499181.170576,"h":0.01134,"l":0.01035},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.09,"p":0.0122,"v":19543.24,"h":83.18,"l":68.32},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.79,"p":0.0248,"v":71923.76,"h":69.61,"l":66.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002605,"p":0.0411,"v":141686.6694652,"h":0.0003349,"l":0.0002412},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007592,"p":-0.0039,"v":62006.343799,"h":0.007682,"l":0.007579},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001361,"p":0.0081,"v":26663.9918208,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02715,"p":0.1632,"v":476389.46561,"h":0.0299,"l":0.02308},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0453,"p":-6.211,"v":860784.588383,"h":0.0508,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.894,"p":-1.215,"v":5026516.73899,"h":0.918,"l":0.893},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00482,"p":0.002,"v":8712.75835,"h":0.00535,"l":0.00472},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002626,"p":0.1207,"v":57643.313596,"h":0.002915,"l":0.002271},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.03,"p":-0.0333,"v":54630.23,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0054,"p":0.0797,"v":419.032625,"h":0.006797,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1187,"p":-0.0066,"v":99574.299,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.126,"p":-3.817,"v":530936.998524,"h":0.137,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001319,"p":0.0038,"v":26845.321801,"h":0.001322,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08306,"p":-0.0264,"v":223009.71828,"h":0.08589,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0058,"v":20120.1856067,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01189,"p":4.758,"v":1093590.526562,"h":0.01243,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02203,"p":-0.0337,"v":57471.6229,"h":0.02363,"l":0.0218},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00147,"p":0.547,"v":4044377.392816,"h":0.001727,"l":0.001448},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06685,"p":0.0108,"v":5572.58749,"h":0.06722,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.142,"p":1.029,"v":7083628.44946,"h":3.198,"l":3.106},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0041,"v":80355.6824,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.44,"p":-0.0024,"v":55305.56,"h":52.83,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.669e-8,"p":0.0628,"v":6747.33693742743,"h":4.697e-8,"l":4.393e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000743,"p":-0.0101,"v":55391.1328833,"h":0.0007571,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.94,"p":-0.0881,"v":67147.31,"h":133.09,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.9,"p":-0.0019,"v":74073.47,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000342,"p":-0.0032,"v":39131.059921,"h":0.0003465,"l":0.0003406},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":0,"v":2299.81624,"h":0.000793,"l":0.000781},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.22,"p":0.0773,"v":1207.7127,"h":0.22,"l":0.2042},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005883,"p":0.0346,"v":54944.016735,"h":0.00589,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005444,"p":-0.0352,"v":57392.907017,"h":0.006171,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94598,"p":0.0042,"v":266945.64637,"h":1.95234,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7778,"p":0.0221,"v":13249.6883,"h":24.8099,"l":24.1916},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007205,"p":0.0289,"v":280.17059,"h":0.007409,"l":0.006962},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000395,"p":0.765,"v":571666.4417,"h":0.000413,"l":0.000391},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003012,"p":0.011,"v":6338.93523053,"h":0.00003014,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0.0025,"v":43894.34482,"h":0.01948,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02159,"p":-1.054,"v":377976.89986,"h":0.02216,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":20906.77943,"h":0.01424,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002203,"p":0.0086,"v":326583.9429526,"h":0.0002256,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.54,"p":0.746,"v":1359560.32027,"h":0.548,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03241,"p":-0.0033,"v":78021.74697,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003584,"p":0.0008,"v":106718.286788,"h":0.003621,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2153,"p":-0.0655,"v":665610.3378,"h":0.2507,"l":0.1978},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007825,"p":0.0109,"v":64617.103798,"h":0.007918,"l":0.007718},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014654,"p":0.0189,"v":41847.193549,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0042,"p":-0.0344,"v":106.065608,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00679,"p":0.0256,"v":68461.88755,"h":0.00681,"l":0.00662},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00318,"p":0.0041,"v":60246.079795,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02892,"p":-0.0095,"v":62977.61575,"h":0.03118,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72791.37,"p":1.36,"v":1101500061.0344522,"h":73434,"l":71787.9},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.54,"p":-0.0111,"v":56166.35,"h":202.85,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029456,"p":-0.0008,"v":82944.301038,"h":0.03031,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003121,"p":1.0044,"v":85838.788464,"h":0.003965,"l":0.001523},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01656,"p":-4.277,"v":680817.37005,"h":0.01735,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.17,"p":-2.017,"v":1412458.53216,"h":0.1747,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00056,"p":0.179,"v":376167.803506,"h":0.00058,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000556,"p":0.022,"v":27786.309659,"h":0.00059,"l":0.000537},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22977,"p":0.0175,"v":77568.28531,"h":0.23177,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":375.77,"p":-0.295,"v":97245010.85303,"h":394.14,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2077,"p":0.0258,"v":22740.8099,"h":0.21237,"l":0.20247},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003248,"p":0.0012,"v":0.999994,"h":0.003248,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01788,"p":0.0101,"v":35016.52515,"h":0.01989,"l":0.01769},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08979,"p":-0.0016,"v":48359.62937,"h":0.0904,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60238,"p":0.0215,"v":98735.79815,"h":0.61855,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.29,"p":0.0026,"v":56094.13,"h":49.48,"l":48.87},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003285,"p":-0.0478,"v":55665.2440125,"h":0.0003462,"l":0.0003266},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1015,"p":0.0099,"v":148484.0929,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.008472,"p":0.3254,"v":123080.685411,"h":0.011492,"l":0.006305},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1001,"p":0.004,"v":12398.0669,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0588,"v":8785.7661,"h":0.0126,"l":0.0119},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016592,"p":0.009,"v":65712.557287,"h":0.018125,"l":0.01636},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-0.632,"v":838361.7691,"h":4.86,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07047,"p":1.498,"v":2173171.139513,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05919,"p":-0.0216,"v":77349.03535,"h":0.0647,"l":0.05851},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.3,"p":0.0581,"v":72462.97,"h":40.47,"l":37.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3057,"p":1.46,"v":1893906.94408,"h":0.3108,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010554,"p":-0.1415,"v":200.7850646,"h":0.0012294,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":1873713.9415,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002961,"p":0.001,"v":27170.923199,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000458,"p":0.1062,"v":60.5591933,"h":0.000459,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.55e-8,"p":-0.0021,"v":19852.0979039468,"h":4.93e-8,"l":4.55e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1671,"p":0.0366,"v":130165.474,"h":0.1702,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005072,"p":-1.15,"v":443296.275831,"h":0.005234,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009086,"p":0.0294,"v":80138.28455,"h":0.009448,"l":0.008602},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.35,"p":0.0005,"v":56203.11,"h":100.32,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.06129,"p":-0.3226,"v":33412.07888,"h":0.09105,"l":0.06111},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.0374,"p":-0.3277,"v":739743.1122,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.303,"p":0.0142,"v":1231803.293,"h":54.479,"l":52.509},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003025,"p":-0.264,"v":61449.017297,"h":0.003088,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0306,"v":100199.6964,"h":0.041,"l":0.039},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":-0.014,"v":6809.735,"h":0.0222,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.9,"p":0.0015,"v":58245.89,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2423,"p":0.018,"v":46084.793,"h":0.249,"l":0.238},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001825,"p":-1.882,"v":4304557.109151,"h":0.001885,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06733,"p":0.0291,"v":87772.88997,"h":0.06775,"l":0.06535},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.33,"p":-0.007,"v":72235.45,"h":70.98,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004118,"p":-0.0589,"v":57818.955373,"h":0.004406,"l":0.004067},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07667,"p":0.1084,"v":54229.44474,"h":0.07675,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004243,"p":0.0351,"v":66640.473239,"h":0.004325,"l":0.004053},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.37,"p":-0.0012,"v":61782.67,"h":222.66,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2895,"p":0.0409,"v":58506.2025,"h":0.2905,"l":0.2753},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015293,"p":-0.0505,"v":55392.3755473,"h":0.0016894,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01716,"p":-0.0017,"v":58534.06901,"h":0.01775,"l":0.01686},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.26,"p":-0.0327,"v":57285.59,"h":103.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000107,"p":0.0594,"v":27154.539818,"h":0.000126,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004151,"p":0.006,"v":56377.1637026,"h":0.0004175,"l":0.0004103},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005695,"p":0.3712,"v":282981.0623854,"h":0.0005893,"l":0.0003964},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000526,"p":-0.0058,"v":55476.5669649,"h":0.0005475,"l":0.0005195},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.04,"p":-0.0114,"v":56614.93,"h":194.13,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015455,"p":0.0088,"v":55572.890618,"h":0.015461,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.78,"p":0.0041,"v":56837.28,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00188,"p":0.0804,"v":1806.11855,"h":0.00199,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1059,"p":3.216,"v":824658.67203,"h":0.1069,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0508,"p":-0.0211,"v":48985.6103,"h":0.0529,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001773,"p":0.0108,"v":52023.893508,"h":0.001786,"l":0.001741},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0796,"p":0.378,"v":4211083.52091,"h":0.0932,"l":0.0789},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":-0.0156,"v":2106.3675,"h":0.01411,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007983,"p":-0.0024,"v":23451.57659585,"h":0.00008171,"l":0.00007952},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":2677.90191672,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.1839,"p":-0.0393,"v":194288.93726,"h":0.19848,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0197,"v":4193.114857,"h":0.0007,"l":0.000555},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00384,"p":-2.041,"v":477281.51752,"h":0.00395,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.38,"p":-0.0044,"v":63408.6,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0773,"p":-4.094,"v":213745.36195,"h":0.0809,"l":0.0771},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.123e-7,"p":0.0036,"v":58741.46426030675,"h":1.17e-7,"l":1.0947e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02124,"p":0.0396,"v":124832.84641,"h":0.02191,"l":0.02026},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":-0.0182,"v":113515.95725,"h":0.00221,"l":0.00215},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.4,"p":-0.0011,"v":55969.43,"h":914.07,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002491,"p":-0.0185,"v":13761.164996,"h":0.00266,"l":0.002472},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04893,"p":0.0024,"v":49965.06101,"h":0.051,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0456,"p":0.0877,"v":91162.7794,"h":0.04997,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01692,"p":-0.0134,"v":62639.99471,"h":0.01734,"l":0.01684},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3302,"p":2.962,"v":2400488.826277,"h":0.339,"l":0.3203},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006427,"p":0.0401,"v":55784.021187,"h":0.006533,"l":0.005979},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0049,"v":39160.7892177,"h":0.0000609,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000933,"p":0.001,"v":10490.95213467,"h":0.00000936,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.03,"v":132341.4948,"h":0.9995,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002055,"p":-0.0642,"v":54829.219296,"h":0.002284,"l":0.002044},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.031,"v":30.74315889574,"h":2.826e-9,"l":2.741e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001018,"p":0.0139,"v":47992.67547215,"h":0.00001021,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007506,"p":-0.0523,"v":59670.622247,"h":0.007996,"l":0.007502},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.71,"p":0.0206,"v":84609.63,"h":29.18,"l":28.08},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0275,"v":1243.852,"h":0.12,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03195,"p":-0.0175,"v":63743.69813,"h":0.03267,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00597,"p":-0.0066,"v":55875.55608,"h":0.00601,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05841,"p":0.0041,"v":97928.74503,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0175,"p":-0.568,"v":292264.79005,"h":0.0181,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002897,"p":2.223,"v":3315939.99663566,"h":0.00003027,"l":0.00002826},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000012,"p":0.2,"v":819.92439,"h":0.000013,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4733.74,"p":-0.001,"v":3004568.99,"h":4777.54,"l":4727.17},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.25,"p":-0.0104,"v":57642.21,"h":631.14,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.64,"p":-0.0031,"v":67536.45,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006274,"p":0.0191,"v":56614.759877,"h":0.006346,"l":0.006145},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007857,"p":0.0316,"v":57917.194637,"h":0.008195,"l":0.007431},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003968,"p":0.0306,"v":86886.961335,"h":0.00404,"l":0.003845},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02458,"p":0.0216,"v":99852.29671,"h":0.025,"l":0.02397},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0743,"p":0.4152,"v":5629.0027,"h":0.086,"l":0.0525},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.779,"p":-0.002,"v":4322790.7225,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0354,"p":0.0014,"v":54267.03129,"h":0.03594,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002486,"p":0.0012,"v":57709.340008,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4151,"p":0.0351,"v":1417.2669,"h":0.4192,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005498,"p":-0.1137,"v":56315.2335164,"h":0.0006525,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004224,"p":0.0073,"v":9.3902136,"h":0.0004266,"l":0.0004193},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006738,"p":-0.0543,"v":75908.653629,"h":0.007593,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0329,"p":0.1096,"v":308748.98105,"h":0.03566,"l":0.02789},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":20.56856,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1355,"p":-0.733,"v":247245.59322,"h":0.139,"l":0.1353},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00685,"p":0.0058,"v":20514.68007,"h":0.00692,"l":0.0068},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01746,"p":-9.861,"v":1755177.48255,"h":0.01995,"l":0.01729},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":2.059,"v":2133985.76592,"h":3.93,"l":3.4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.30202,"p":0.105,"v":49157.43157,"h":0.3226,"l":0.27264},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.888,"p":1.369,"v":3217715.95098,"h":3.1,"l":2.832},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029026,"p":0.036,"v":179493.128982,"h":0.030724,"l":0.027954},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":-0.0219,"v":1575.2457,"h":0.0101,"l":0.0098},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.312,"p":0.229,"v":298660.75867,"h":1.346,"l":1.305},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05381,"p":-1.878,"v":2832645.64234,"h":0.05664,"l":0.05358},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02628,"p":0.0245,"v":53108.60047,"h":0.02641,"l":0.02556},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.62601,"p":-0.0161,"v":649262.70298,"h":0.72028,"l":0.555},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08342,"p":0.0079,"v":1238990.56708,"h":0.08376,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001394,"p":0.0204,"v":20292.639635,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003719,"p":-0.0005,"v":91.55502,"h":0.00373,"l":0.003705},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08453,"p":0.409,"v":170809.80373,"h":0.10131,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.86,"p":-0.515,"v":467596.2216,"h":3.92,"l":3.82},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00305,"p":0.0176,"v":62903.346275,"h":0.003056,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009497,"p":0.0336,"v":110763.720816649,"h":0.00000994,"l":0.000009122},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002207,"p":0.01,"v":63570.631516,"h":0.002248,"l":0.002099},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000192,"p":-0.26,"v":69852.06586204,"h":0.00001935,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":0,"v":6992.0185308,"h":0.0000528,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.16,"p":-0.0219,"v":60397.54,"h":155.87,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0057,"v":328.4656,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0396,"v":1391.0406,"h":0.0132,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03422,"p":0.0121,"v":43178.49782,"h":0.0344,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.55,"p":0.073,"v":12122373.75397,"h":55.52,"l":54.4},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.17,"p":-0.0112,"v":61906.73,"h":311.5,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0566,"p":-0.702,"v":304677.53788,"h":0.0588,"l":0.0561},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03903,"p":0.002,"v":52813.69575,"h":0.03924,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191089,"p":0.0218,"v":70732.237567,"h":0.192099,"l":0.186682},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1754,"p":-0.0146,"v":100609.9956,"h":0.1793,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00020018,"p":0.2111,"v":270290.70816444,"h":0.0002079,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0813,"p":-0.611,"v":511776.81463,"h":0.0835,"l":0.0811},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1022,"p":0.0025,"v":51927.36113,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0482,"p":0,"v":12904357.46321,"h":0.06,"l":0.0473},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000762,"p":-0.0013,"v":7286.696649,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01199,"p":-0.0536,"v":43148.15196,"h":0.01302,"l":0.01114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01799,"p":0.056,"v":526324.57839,"h":0.01826,"l":0.01786},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0268,"p":0.375,"v":127489.84351,"h":0.0273,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-0.175,"v":1310592.4596,"h":0.058,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00412,"p":0.0351,"v":20179.51376,"h":0.00417,"l":0.00398},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":0.0077,"v":44871.515876,"h":0.001184,"l":0.001161},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.91,"p":0.0018,"v":56470.06,"h":75.12,"l":74.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2577,"p":-0.0201,"v":12107.3299,"h":0.2769,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.9e-7,"p":0.1132,"v":4604.69817312,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001069,"p":-0.0037,"v":25514.987038,"h":0.001145,"l":0.001064},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03074,"p":0.0003,"v":461423.03922,"h":0.03161,"l":0.03032},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01054,"p":-1.033,"v":846987.48414,"h":0.01083,"l":0.01052},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.9349,"p":0.0463,"v":7092.3549,"h":100.2452,"l":94.8275},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.23,"p":0.0322,"v":5256881.3,"h":42.67,"l":40.85},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4963,"p":-0.0127,"v":693247.3267,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-3.175,"v":413962.83186,"h":0.0129,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.08,"v":4611.254,"h":0.057,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":0,"v":188079.16336,"h":0.0316,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05602,"p":0.0057,"v":313926.82072,"h":0.05672,"l":0.05513},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.25805,"p":-0.0195,"v":64448.86142,"h":0.26437,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0405,"p":-0.246,"v":248107.23016,"h":0.0419,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008407,"p":-0.0462,"v":62666.928938,"h":0.009158,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":100325.257667,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.915,"p":0.439,"v":948030.84983,"h":0.937,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02515,"p":-0.0267,"v":10461.97786,"h":0.02669,"l":0.02512},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1337,"p":-0.0219,"v":18644.426,"h":0.174,"l":0.13},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00948,"p":-0.105,"v":1564187.67024,"h":0.01005,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":-0.0022,"v":246.393152,"h":0.005362,"l":0.005067},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.07,"p":-0.0079,"v":58928.68,"h":313.96,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.69,"p":13.298,"v":52362530.63603,"h":47.93,"l":40.6},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003464,"p":0.0023,"v":161.11987331,"h":0.000003479,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1399,"p":1.45,"v":6056487.29643,"h":0.165,"l":0.1363},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00789,"p":-0.01,"v":6877.43815,"h":0.00806,"l":0.00787},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002145,"p":-0.0441,"v":14469.0837557,"h":0.000293,"l":0.000183},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":345.67,"p":0.0218,"v":65831.99,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003633,"p":0.0148,"v":55867.6625561,"h":0.0003687,"l":0.000351},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":0.0015,"v":92307.0503,"h":0.1322,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005943,"p":0.001,"v":26698.723451,"h":0.006249,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016821,"p":-0.0102,"v":772306.460834,"h":0.019016,"l":0.016565},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02809,"p":-4.391,"v":4970181.859554,"h":0.02977,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.62,"p":-0.0011,"v":55179.18,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":-0.1111,"v":290.6314293,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06846,"p":-0.0495,"v":66085.91693,"h":0.07748,"l":0.06559},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02724,"p":-0.0316,"v":55213.06128,"h":0.02839,"l":0.02702},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00667,"p":0.0045,"v":55828.120571,"h":0.0069,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001772,"p":-0.2221,"v":62251.243769,"h":0.002385,"l":0.00165},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.15,"p":-0.0105,"v":56198.97,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01094,"p":-0.0223,"v":8398.26629,"h":0.01279,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.056,"p":-0.356,"v":2134918.947909,"h":0.058,"l":0.0556},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17556,"p":-0.0229,"v":126152.27193,"h":0.19192,"l":0.1755},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003235,"p":0.1475,"v":60939.67656202,"h":0.00003375,"l":0.0000281},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06459,"p":0.0158,"v":53190.29119,"h":0.06513,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00727,"p":0.021,"v":88435.01285,"h":0.00733,"l":0.00711},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.53,"p":0.0121,"v":59788.23,"h":1500.25,"l":1460.63},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025655,"p":0.0071,"v":692112.44775,"h":0.025905,"l":0.025465},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19949,"p":0.0021,"v":16489.02808,"h":0.20004,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4018.2,"p":0.0227,"v":1101450.26,"h":4021.56,"l":3908.33},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06727,"p":0.001,"v":20150.31998,"h":0.07056,"l":0.06714},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.293,"p":0.0138,"v":71927.5713,"h":0.2956,"l":0.2886},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.881,"p":-33.25,"v":239567.56365999999,"h":1.391,"l":0.79},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0657,"p":-0.755,"v":118486.7324,"h":0.067,"l":0.0656},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005501,"p":1.73,"v":9345.463125728998,"h":0.0005501,"l":0.0005395},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004307,"p":-5.13,"v":9459.432663207,"h":0.000454,"l":0.0004254},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":7.9,"v":10467.5072,"h":0.11158,"l":0.09967},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02469,"p":-16.86,"v":27465.2535255,"h":0.02983,"l":0.02098},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19773,"p":27.1,"v":12531.4076628,"h":0.19959,"l":0.15452},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3836,"p":-5.16,"v":932317.1867799999,"h":0.4063,"l":0.3496},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":0,"v":9085.122432,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.975,"p":11.49,"v":12510.01125,"h":6.996,"l":5.774},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32019,"p":-1.43,"v":9884.390174099999,"h":0.34471,"l":0.31268},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001576,"p":-0.94,"v":394354.37412767997,"h":0.00189,"l":0.001556},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001577,"p":0.25,"v":10047.714342730002,"h":0.001589,"l":0.00157},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004737,"p":-3.5,"v":9466.6074378,"h":0.004919,"l":0.004593},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1279,"p":-1.006,"v":62633.66773,"h":0.1307,"l":0.1278},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007221,"p":0.12,"v":9771.5496288,"h":0.0073736,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01788,"p":0.11,"v":14305.362813599999,"h":0.0201,"l":0.0177},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004073,"p":1.59,"v":10063.653745642,"h":0.0004148,"l":0.000388},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001101,"p":3.67,"v":16489.825401587997,"h":0.00001372,"l":0.00001001},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002453,"p":1.23,"v":10185.16215893,"h":0.002472,"l":0.002423},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006128,"p":2.64,"v":10716.677652800001,"h":0.0006585,"l":0.0005933},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004787,"p":1.09,"v":19579.5159771,"h":0.0004838,"l":0.0004707},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.53053,"p":-5.46,"v":29608.6232302,"h":1.65213,"l":1.52185},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009469,"p":15.57,"v":77590.806973921,"h":0.0009997,"l":0.0007722},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.013861,"p":19.64,"v":31196.118267799997,"h":0.01389,"l":0.01152},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032117,"p":24.54,"v":12527.6166837509,"h":0.00032807,"l":0.00025055},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02236,"p":-12.86,"v":19271.696724800004,"h":0.02836,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05501,"p":2.53,"v":125664.8632535,"h":0.05627,"l":0.05356},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002205,"p":1.75,"v":11873.80593,"h":0.002228,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.137184,"p":-0.85,"v":26632.82219328,"h":0.14142,"l":0.128129},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009191,"p":4.32,"v":146258.39950539998,"h":0.00109,"l":0.0008629},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":9172.01130152,"h":0.000279,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67501,"p":-0.18,"v":65622.8791764,"h":0.69333,"l":0.67171},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009111,"p":-0.54,"v":17050.252430001,"h":0.0010703,"l":0.0008989},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.42,"p":-0.46,"v":8881.28248,"h":440.02,"l":433.77},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02915,"p":13.68,"v":31741.216375,"h":0.0326,"l":0.02554},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010695,"p":-1.28,"v":8902.829277974999,"h":0.0011594,"l":0.0010503},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09691,"p":-0.52,"v":373698.2318245,"h":0.09795,"l":0.08859},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002071,"p":1.22,"v":10764.56872625,"h":0.002102,"l":0.00203},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05389,"p":-2.77,"v":9009.38409,"h":0.05697,"l":0.05367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007972,"p":4.04,"v":11088.018828799999,"h":0.0007997,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002391,"p":0,"v":9357.3642807,"h":0.002405,"l":0.002379},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004214,"p":-1.95,"v":10337.88766374,"h":0.0004319,"l":0.0004157},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006515,"p":-3.9,"v":10154.767625,"h":0.006787,"l":0.006485},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008438,"p":-0.04,"v":14295.913271594,"h":0.0009986,"l":0.0008438},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.29458,"p":-10.58,"v":100720.4428516,"h":0.34142,"l":0.21784},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003977,"p":-7.14,"v":61410.27320969999,"h":0.004293,"l":0.003864},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.229,"p":-1.37,"v":30781.34186,"h":0.2361,"l":0.21},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8633,"p":0.18,"v":143312.40268400003,"h":2.8763,"l":2.5691},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":0.97,"v":69299.071454669,"h":0.0001478,"l":0.0001416},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9979,"p":0.01,"v":403718.30741,"h":1.0241,"l":0.9583},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.1,"p":-0.04,"v":8775.284,"h":10.137,"l":10.094},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009224,"p":-0.85,"v":9938.56022,"h":0.0009487,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08268,"p":-10.25,"v":128567.610834,"h":0.09234,"l":0.08191},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00016247,"p":18.78,"v":13801.903185840001,"h":0.00017807,"l":0.00013359},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020963,"p":11.17,"v":11285.662334779,"h":0.0002102,"l":0.00018839},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01614,"p":-3,"v":26465.723817600003,"h":0.01724,"l":0.01591},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03338,"p":-7.4,"v":41013.949254,"h":0.0396,"l":0.03138},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006491,"p":-7.73,"v":7551.3489888,"h":0.0007503,"l":0.0006441},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.96876,"p":10.02,"v":11252.3296544,"h":2.05156,"l":1.77561},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016653,"p":-0.72,"v":9874.073614859999,"h":0.00017,"l":0.00016024},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34514,"p":0.49,"v":260866.11352299998,"h":0.37553,"l":0.34075},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.729,"p":0.116,"v":881381.7853,"h":1.763,"l":1.706},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04304,"p":-2.15,"v":15560.935536,"h":0.04399,"l":0.03931},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94625,"p":-0.04,"v":14243.3429625,"h":0.966,"l":0.94196},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002347,"p":7.56,"v":9570.5794669,"h":0.0002379,"l":0.0002182},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002302,"p":-9.54,"v":11125.00774198,"h":0.000026,"l":0.00002299},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008511,"p":-4.39,"v":65749.08085547999,"h":0.008932,"l":0.008222},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2497e-7,"p":-3.01,"v":9050.130886224626,"h":1.2909e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006092,"p":-6.79,"v":65564.06854816001,"h":0.006563,"l":0.005454},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02183,"p":0.59,"v":18863.8059632,"h":0.02221,"l":0.02163},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3099,"p":0.16,"v":11509.40709,"h":0.3156,"l":0.3019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006505,"p":4.53,"v":22395.2455205,"h":0.0006657,"l":0.0006009},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74953,"p":0.21,"v":85592.6008359,"h":0.75104,"l":0.73017},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12188,"p":34.55,"v":194410.525958,"h":0.13152,"l":0.0875},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005713,"p":0.9,"v":20562.2513094,"h":0.0005803,"l":0.0005661},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":0,"v":10531.8320247556,"h":1.1588e-7,"l":1.1402e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014321,"p":8.28,"v":12178.377906,"h":0.014554,"l":0.013135},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002878,"p":3.08,"v":10669.093662399999,"h":0.003168,"l":0.002784},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003167,"p":25.72,"v":13646.4101297,"h":0.003175,"l":0.002519},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":0,"v":8990.2985816,"h":0.0005486,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004836,"p":-2.26,"v":116815.52890800001,"h":0.005032,"l":0.004762},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003348,"p":1.11,"v":9372.2499144,"h":0.003401,"l":0.003278},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73853,"p":-0.42,"v":16742.3938617,"h":0.75753,"l":0.72749},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5,"p":1.35,"v":23669.76,"h":0.5058,"l":0.4918},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02998,"p":0.335,"v":100962.44991,"h":0.03061,"l":0.02982},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.761,"p":0.5,"v":10841.24405,"h":0.78224,"l":0.71815},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":8.35,"v":10053.7122921,"h":0.04289,"l":0.03922},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005066,"p":-0.82,"v":20306.563615053998,"h":0.0005239,"l":0.0005016},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62611,"p":0,"v":331560.1130659,"h":0.62853,"l":0.61044},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15333,"p":-4.87,"v":13604.8037703,"h":0.16236,"l":0.14647},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002636,"p":1.5,"v":9712.696278399999,"h":0.002754,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003853,"p":0.41,"v":8962.11653,"h":0.003919,"l":0.003764},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001645,"p":0.12,"v":9957.324989499999,"h":0.001652,"l":0.001543},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0.34,"v":9297.5419686,"h":0.02016,"l":0.01956},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006367,"p":1.24,"v":26276.190942780002,"h":0.006369,"l":0.006287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009873,"p":4.02,"v":17728.16297364,"h":0.0011265,"l":0.0009429},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004853,"p":5.36,"v":10735.90366,"h":0.004882,"l":0.004548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5482,"p":-0.77,"v":9311.363388,"h":0.5809,"l":0.5424},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005,"p":-4.08,"v":21372.1109,"h":0.005245,"l":0.004723},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003327,"p":1.46,"v":9469.929549,"h":0.003353,"l":0.003224},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6212e-7,"p":0.92,"v":13607.63306728728,"h":1.7316e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04081,"p":-5.7,"v":13860.7137053,"h":0.04365,"l":0.03742},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003409,"p":0.35,"v":9321.6439162,"h":0.0003433,"l":0.00033},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.971,"p":-1.19,"v":15857.90595,"h":8.182,"l":6.401},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001193,"p":-5.84,"v":9892.181929370001,"h":0.0001278,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.773,"p":0.33,"v":205754.5224,"h":1.798,"l":1.51},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002172,"p":3.13,"v":9714.760871999999,"h":0.002238,"l":0.002},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01098,"p":-1.25,"v":8747.7608394,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":-0.13,"v":49608.30083,"h":0.00011029,"l":0.0001097},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00487,"p":-4.73,"v":32810.2741594,"h":0.005401,"l":0.004856},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003578,"p":0.39,"v":105935.8666755,"h":0.003762,"l":0.00355},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.66,"v":38562.087693,"h":0.0001045,"l":0.0001031},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.73,"p":0.51,"v":9602.57853,"h":99.68,"l":98},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10291,"p":-4.26,"v":14647.002265699999,"h":0.11303,"l":0.10232},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6592,"p":-3.89,"v":1121160.4845440001,"h":0.6859,"l":0.5765},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04514,"p":-39.94,"v":14345.2717168,"h":0.08989,"l":0.03},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0024009,"p":21.83,"v":14280.77000127,"h":0.0024059,"l":0.0019706},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6,"p":-23.44,"v":213623.97,"h":1.211,"l":0.4584},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001375,"p":-0.36,"v":9505.681625,"h":0.00138,"l":0.001365},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004939,"p":3.3,"v":9486.495259098001,"h":0.0005069,"l":0.0004781},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00136,"p":10.46,"v":11364.8595432,"h":0.0013627,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06509,"p":7.05,"v":33188.2694993,"h":0.06796,"l":0.05594},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004348,"p":0.83,"v":18401.809956,"h":0.004477,"l":0.004277},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05072,"p":-3.4,"v":119233.9033424,"h":0.05477,"l":0.0505},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031804,"p":4.3,"v":9014.637074,"h":0.0031868,"l":0.0029123},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000209,"p":-2.79,"v":8524.319144000001,"h":0.0002155,"l":0.0002084},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.533,"p":-7.28,"v":3718783.59931,"h":2.734,"l":2.42},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1796,"p":-0.222,"v":282786.18723,"h":0.1852,"l":0.1788},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004188,"p":4.83,"v":17169.62723436,"h":0.00004999,"l":0.00003973},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67269,"p":-2.51,"v":51463.1932302,"h":0.6937,"l":0.63143},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00414,"p":0.72,"v":10751.573831399997,"h":0.004711,"l":0.004026},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001082,"p":0.37,"v":26188.863033600002,"h":0.001094,"l":0.001055},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012517,"p":-0.48,"v":10895.685507,"h":0.012701,"l":0.012517},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.503,"p":11.13,"v":83208.4805,"h":2.5641,"l":2.0842},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.99e-7,"p":-1.72,"v":3214.2907262382,"h":7.5e-7,"l":2.8e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.265e-7,"p":2.3,"v":41804.21737801,"h":4.295e-7,"l":4.061e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02544,"p":4.26,"v":91813.47185280001,"h":0.02639,"l":0.02433},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024963,"p":-0.07,"v":44065.5737865,"h":0.0024983,"l":0.0024962},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03942,"p":-0.8,"v":13955.240552399997,"h":0.04041,"l":0.03527},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":-6.18,"v":10790.49972,"h":405.05,"l":361.15},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.77,"p":5.91,"v":4360192.13193,"h":16.53,"l":14.85},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001974,"p":-0.15,"v":9311.128573824,"h":0.0001985,"l":0.0001966},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004273,"p":-4.51,"v":2027.7377499899999,"h":0.00004798,"l":0.00003818},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004454,"p":-19.48,"v":12422.7476064,"h":0.0005544,"l":0.00039},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003906,"p":-12.89,"v":10566.806493600001,"h":0.0004489,"l":0.0003549},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09163,"p":1.09,"v":13365.509157,"h":0.09405,"l":0.08932},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04472,"p":-0.13,"v":12194.783556800001,"h":0.04998,"l":0.04307},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":0.32,"v":10002.609760000001,"h":0.3718,"l":0.3706},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01485,"p":-0.06,"v":15413.7046635,"h":0.01498,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.087e-10,"p":7.68,"v":11395.492572579804,"h":2.52e-10,"l":1.909e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":0.24,"v":9271.832569999999,"h":1.0013,"l":0.9981},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03861,"p":7.33,"v":12943.3260528,"h":0.0389,"l":0.0308},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0168,"p":0.17,"v":14703.048191999998,"h":0.01717,"l":0.01533},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06607,"p":-0.63,"v":34726.66024420001,"h":0.07104,"l":0.06318},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001601,"p":0,"v":9333.3316087,"h":0.00161,"l":0.001601},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006378,"p":-1.07,"v":33265.11038514,"h":0.006909,"l":0.006346},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19523,"p":-3.44,"v":38437.753125799994,"h":0.20522,"l":0.19523},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003861,"p":-0.1,"v":10303.57548792,"h":0.0003889,"l":0.0003642},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5895,"p":7.61,"v":20846.423655,"h":0.5958,"l":0.52},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16238,"p":-2.58,"v":11827.3678642,"h":0.17341,"l":0.16136},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03029,"p":-3.25,"v":10469.099381000002,"h":0.03394,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005029,"p":1.69,"v":9539.17793455,"h":0.005041,"l":0.004934},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7949,"p":7.21,"v":13670.960466,"h":0.797,"l":0.7126},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004592,"p":0.04,"v":13212.03691808,"h":0.004658,"l":0.00433},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00489,"p":3.822,"v":179383.994041,"h":0.0049,"l":0.0047},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.4556,"p":28.28,"v":278510.48510399996,"h":0.5,"l":0.35225},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005835,"p":-0.11,"v":9633.92343,"h":0.006052,"l":0.00577},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":9476.63082,"h":0.001804,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0141,"p":4.05,"v":1588290.095442,"h":0.01596,"l":0.01352},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27224,"p":-2.15,"v":13547.0353688,"h":0.27967,"l":0.26555},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8519,"p":1.35,"v":17665.245451,"h":0.8667,"l":0.7757},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005772,"p":-3.91,"v":9394.934328000001,"h":0.0006248,"l":0.0005557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76421,"p":-6.05,"v":13781.258761399999,"h":0.81345,"l":0.74036},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011519,"p":0.11,"v":10319.445897,"h":0.012272,"l":0.011349},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04478,"p":-2.37,"v":47621.589682599995,"h":0.04617,"l":0.041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.95e-8,"p":0.88,"v":10093.227939206448,"h":3.1e-8,"l":2.714e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001458,"p":3.55,"v":409258.13877936004,"h":0.001602,"l":0.001402},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005625,"p":14.63,"v":10449.0711,"h":0.0006842,"l":0.0004897},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006958,"p":-25.87,"v":433785.620131612,"h":0.0010146,"l":0.0006291},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004632,"p":0.17,"v":15034.544807927998,"h":0.00004643,"l":0.00004612},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02653,"p":1.72,"v":180717.02455170001,"h":0.02989,"l":0.02586},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1648e-9,"p":1.44,"v":9164.353537739546,"h":1.1839e-9,"l":1.1292e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13386,"p":8.24,"v":22298.5406916,"h":0.28609,"l":0.12225},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0000272,"p":-17.6,"v":4990.1048192,"h":0.0000379,"l":0.000024},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0766,"p":-3.35,"v":9648.9956,"h":0.08012,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006225,"p":2.01,"v":10442.279092425,"h":0.0006311,"l":0.0005974},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006632,"p":5.52,"v":4874.80404856,"h":0.00006642,"l":0.0000564},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8602,"p":3.21,"v":78875.22181,"h":0.8671,"l":0.7815},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1988,"p":-0.35,"v":10763.49918,"h":0.2006,"l":0.1977},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007752,"p":1.95,"v":9238.721289024,"h":0.00008099,"l":0.00007592},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00416,"p":1.56,"v":5260.611199999999,"h":0.004237,"l":0.004096},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11073,"p":-3.78,"v":15492.3306351,"h":0.12043,"l":0.10585},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015597,"p":-3.97,"v":10802.271640500001,"h":0.0017069,"l":0.0015256},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09018,"p":-1.48,"v":14999.6745702,"h":0.09237,"l":0.08736},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004387,"p":-1.28,"v":4453.18526516,"h":0.0004445,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1443,"p":2.55,"v":27260.194962,"h":0.192,"l":0.1394},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0.26,"v":9121.624944,"h":0.77,"l":0.7506},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004117,"p":-18.47,"v":15625.8602394,"h":0.00005776,"l":0.000033},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001314,"p":-0.22,"v":9734.2261866,"h":0.00134,"l":0.001311},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009403,"p":1.3,"v":9338.970450157,"h":0.000009404,"l":0.000009282},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003933,"p":0.05,"v":10646.6876352,"h":0.003948,"l":0.00367},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011658,"p":21.81,"v":12340.93076952,"h":0.0011866,"l":0.0009249},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003821,"p":2.41,"v":27690.385412900003,"h":0.004294,"l":0.003204},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006438,"p":-2.27,"v":8219.10109158,"h":0.00006589,"l":0.00006372},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014171,"p":-2.65,"v":336515.70950756,"h":0.014665,"l":0.013225},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023051,"p":9.97,"v":13175.0341702,"h":0.00236,"l":0.0019},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00588,"p":8.78,"v":86335.01835,"h":0.006891,"l":0.00532},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004362,"p":3.75,"v":9757.500760187999,"h":0.0004363,"l":0.0004204},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002362,"p":-5.59,"v":1223.8684104,"h":0.0003299,"l":0.000226},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001488,"p":-58.88,"v":77057.05462512,"h":0.00435,"l":0.001449},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007363,"p":1.07,"v":9352.852745373,"h":0.0007497,"l":0.0007143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000012752,"p":1.92,"v":9881.6719682816,"h":0.00000130213,"l":0.00000122488},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01989,"p":-0.94,"v":9195.1149771,"h":0.02092,"l":0.01884},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023208,"p":8.75,"v":11833.1047344,"h":0.0023417,"l":0.0019738},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02934,"p":-1.59,"v":19178.9465544,"h":0.030079,"l":0.0278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005223,"p":-3.67,"v":9606.196963800001,"h":0.00546,"l":0.005097},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87121,"p":1.27,"v":11626.9857059,"h":0.87709,"l":0.85259},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016018,"p":3.53,"v":10721.20972716,"h":0.0016051,"l":0.001497},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005376,"p":1.31,"v":10858.970680319999,"h":0.0005403,"l":0.0005306},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8263,"p":-0.63,"v":37654.433159,"h":0.9156,"l":0.7999},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":1.47,"v":10107.98555382,"h":0.008148,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3408,"p":0.38,"v":16093.622255999999,"h":0.3454,"l":0.3329},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002583,"p":-6.98,"v":9646.451885069999,"h":0.0002777,"l":0.0002556},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007841,"p":4.61,"v":12595.852969000001,"h":0.008877,"l":0.007422},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004375,"p":-2.05,"v":10661.656250000002,"h":0.005026,"l":0.004288},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000203,"p":-2.54,"v":9273.69050132,"h":0.00002135,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.24655,"p":0.35,"v":12212.699660000002,"h":1.28564,"l":1.18829},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000494,"p":-3.7,"v":55723.623852,"h":0.000533,"l":0.00045},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00074807,"p":-1.34,"v":9016.143223765,"h":0.00081046,"l":0.00073227},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07347,"p":-0.68,"v":9345.551511599999,"h":0.07903,"l":0.07244},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.334,"p":-6.18,"v":59833.8353,"h":1.471,"l":1.318},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001814,"p":1.73,"v":9583.315180660002,"h":0.001822,"l":0.001778},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001309,"p":0.22,"v":24440.746288805003,"h":0.000001324,"l":0.000001276},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01884,"p":1.56,"v":9329.9191776,"h":0.01919,"l":0.01851},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001189,"p":-1.32,"v":9924.40122568,"h":0.001277,"l":0.00116},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.050849,"p":10.25,"v":391421.974468,"h":0.05802,"l":0.04415},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0922,"p":-3.83,"v":9404.861,"h":0.09629,"l":0.0922},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018821,"p":2.68,"v":10093.901877884,"h":0.000019495,"l":0.000017901},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.364,"p":1.03,"v":15719.663520000002,"h":1.376,"l":1.309},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008661,"p":5.45,"v":15328.70523417,"h":0.009374,"l":0.00816},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01198,"p":-80.01,"v":120294.7256008,"h":0.06393,"l":0.01167},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0074,"p":-17.77,"v":1527.4044000000001,"h":0.0249,"l":0.00702},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3411,"p":0.76,"v":56505.326409,"h":0.3479,"l":0.32},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001399,"p":-0.78,"v":36940.9183089,"h":0.000143,"l":0.000134},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02109,"p":5.97,"v":211901.4957684,"h":0.02124,"l":0.01856},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02116,"p":-0.28,"v":9324.960196,"h":0.02133,"l":0.02116},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.538,"p":0.78,"v":12077.34494,"h":1.571,"l":1.501},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002375,"p":0.46,"v":9126.9317225,"h":0.002385,"l":0.002358},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87667,"p":-0.7,"v":12253.716291899998,"h":0.88649,"l":0.8628},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":-0.78,"v":9202.7727792,"h":0.001655,"l":0.001635},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69574,"p":-0.42,"v":11973.6854,"h":0.70326,"l":0.68801},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034556,"p":-1.98,"v":80043.30681600001,"h":0.035258,"l":0.033758},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15134,"p":-19.59,"v":111165.8935002,"h":0.19457,"l":0.15054},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":0,"v":9133.28789949,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006487,"p":-4.67,"v":9494.931082,"h":0.0007131,"l":0.0006474},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43732,"p":-3.81,"v":20648.1425176,"h":0.49468,"l":0.43069},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7054,"p":-2.2,"v":360315.40669800004,"h":0.7222,"l":0.6664},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.48436,"p":3.2,"v":172668.39690279998,"h":0.48436,"l":0.44812},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.381,"p":1.51,"v":46834.43643,"h":0.3857,"l":0.3565},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1597,"p":1.07,"v":86972.04827400002,"h":0.1669,"l":0.1335},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004383,"p":0.66,"v":11502.035066339999,"h":0.00444,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":0,"v":10227.53950785,"h":0.00040192,"l":0.00039858},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-2.24,"v":9323.61032,"h":169.2,"l":154.45},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00895,"p":2.52,"v":16318.11435,"h":0.009087,"l":0.008672},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.70961,"p":5.92,"v":10643.3197563,"h":0.71537,"l":0.63437},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2075,"p":7.79,"v":103311.301425,"h":0.2104,"l":0.1738},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003141,"p":-0.28,"v":9807.688635299999,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7871,"p":-0.21,"v":9567.043269,"h":1.801,"l":1.7715},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00717,"p":29.77,"v":219491.9919606,"h":0.007175,"l":0.0052},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.45,"p":1.21,"v":9013.412400000001,"h":117.98,"l":113.6},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006805,"p":-0.91,"v":10491.92552275,"h":0.0000695,"l":0.0000679},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2796,"p":-0.1,"v":13876.271196000002,"h":0.2974,"l":0.2762},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":-2.74,"v":10140.8275215,"h":0.0004601,"l":0.0004092},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16965,"p":5.28,"v":27225.001088999998,"h":0.17298,"l":0.15485},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08442,"p":8.98,"v":22998.284807399996,"h":0.0903,"l":0.0771},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008179,"p":61.6,"v":16251.4569860668,"h":0.000089,"l":0.00005018},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2275,"p":-1.04,"v":73080.277725,"h":0.2299,"l":0.2186},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0174,"p":-21.65,"v":11584.72512,"h":0.02259,"l":0.01685},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001735,"p":6.9,"v":12497.145957949999,"h":0.00175,"l":0.001622},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004368,"p":-5.84,"v":10301.0845392,"h":0.0004653,"l":0.000435},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000683,"p":-1.57,"v":10166.101137700001,"h":0.0007026,"l":0.0006553},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06593,"p":7.5,"v":6828.76568,"h":0.06823,"l":0.0539},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":-0.48,"v":13826.6505048,"h":0.07753,"l":0.07379},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14515,"p":-1.98,"v":17229.5677215,"h":0.15978,"l":0.14249},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026336,"p":2,"v":10175.6846311712,"h":0.000026338,"l":0.000024362},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07073,"p":-6.19,"v":120019.3668377,"h":0.08084,"l":0.06944},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00069511,"p":4.57,"v":10378.8722536512,"h":0.00071236,"l":0.00063164},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.094287,"p":-0.07,"v":16066.09559442,"h":0.096134,"l":0.089348},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006951,"p":0.15,"v":9987.366989674201,"h":0.000006977,"l":0.000006216},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055581,"p":18.11,"v":12503.53566441,"h":0.0056456,"l":0.0044895},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01838,"p":-0.32,"v":208267.395346,"h":0.0193,"l":0.01748},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004149,"p":1.79,"v":9216.17307765,"h":0.0004153,"l":0.0004067},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02273,"p":-2.23,"v":20017.5129497,"h":0.0242,"l":0.02232},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002997,"p":-0.95,"v":17208.933140700003,"h":0.0003077,"l":0.0002996},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4733.74,"p":-0.099,"v":15692900.149199,"h":4777.44,"l":4725.67},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":907.2461500000001,"h":0.9997,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":-0.58,"v":9577.7378543,"h":0.03245,"l":0.03216},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.306e-7,"p":0.74,"v":10101.950344403402,"h":5.396e-7,"l":5.266e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000211,"p":-12.04,"v":9339.048001000001,"h":0.0002416,"l":0.000211},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026508,"p":1.09,"v":124032.045336,"h":0.026701,"l":0.025847},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005714,"p":-2.95,"v":114682.09418,"h":0.0068,"l":0.005444},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.0007,"p":-3.14,"v":11881.501232999999,"h":1.03614,"l":0.96559},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24207,"p":-1.97,"v":18971.662544100003,"h":0.25479,"l":0.24109},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004428,"p":2.85,"v":9754.213512240001,"h":0.0000465,"l":0.00004305},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0297,"p":0.16,"v":21828.835611000002,"h":0.03023,"l":0.02929},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":0.25,"v":9213.5649237,"h":0.001191,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0279,"p":-3.34,"v":931671.0034680001,"h":1.0657,"l":0.9763},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4567,"p":5.3,"v":167995.076386,"h":0.4663,"l":0.3912},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.73961,"p":1.62,"v":9634.3669508,"h":0.74255,"l":0.69211},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.237,"p":1.19,"v":9438.238229999999,"h":0.2455,"l":0.2321},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002804,"p":8.13,"v":42411.0994952,"h":0.000284,"l":0.0002547},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04023,"p":-2.63,"v":10189.5895728,"h":0.04331,"l":0.04011},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061415,"p":6.67,"v":11666.982738340002,"h":0.00068999,"l":0.00056874},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2904,"p":-1.52,"v":164503.579152,"h":0.296,"l":0.29},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03658,"p":0.34,"v":64937.953483000005,"h":1.04083,"l":0.99315},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011332,"p":1.5,"v":9265.0160032,"h":0.0011355,"l":0.001114},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29543,"p":2.4,"v":787562.3488073,"h":0.31754,"l":0.28825},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":-1.91,"v":17016.042384,"h":0.1617,"l":0.1574},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.49,"v":10199.432251863,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.461e-7,"p":-6.69,"v":9046.083779103301,"h":9.107e-7,"l":8.396e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54669,"p":-0.47,"v":70042.9724448,"h":0.57173,"l":0.54419},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09029,"p":9.38,"v":489171.4564219,"h":0.09312,"l":0.0825},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4619,"p":-1.36,"v":484752.11450399994,"h":0.4924,"l":0.458},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000936,"p":-0.87,"v":29006.80950024,"h":0.001003,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88264,"p":0.52,"v":13118.4488336,"h":0.89066,"l":0.854},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010875,"p":13.92,"v":96882.33815625,"h":0.00016638,"l":0.00009501},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-0.41,"v":11721.734639999999,"h":90.67,"l":82.75},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96007,"p":-0.64,"v":21783.6234734,"h":0.97202,"l":0.95354},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":-0.09,"v":9278.513902,"h":0.007493,"l":0.007297},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007121,"p":3.71,"v":5458.6773205,"h":0.001008,"l":0.0006769},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12611,"p":-1.89,"v":146580.4665141,"h":0.12854,"l":0.11845},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02006,"p":1.26,"v":17133.9978488,"h":0.02038,"l":0.01974},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005791,"p":0.76,"v":12662.866986,"h":0.005811,"l":0.005683},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01803,"p":0.72,"v":12875.547540000001,"h":0.01811,"l":0.0176},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.92,"v":9210.2781744,"h":0.0005285,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0521,"p":0.73,"v":9855.99145,"h":0.05317,"l":0.04864},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003665,"p":1.46,"v":10759.44176395,"h":0.0003725,"l":0.0003538},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01656,"p":-0.42,"v":9763.3621656,"h":0.017,"l":0.01644},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005848,"p":0.24,"v":1385511.87020141,"h":0.0000605,"l":0.00005813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3123,"p":2.76,"v":43519.30418340001,"h":0.3161,"l":0.3027},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0012003,"p":22.73,"v":12013.5998493,"h":0.0012028,"l":0.000884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004413,"p":4.12,"v":10251.139824509999,"h":0.0004676,"l":0.0004152},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33012,"p":2.3,"v":55469.106252000005,"h":0.34846,"l":0.32075},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001035,"p":-47.38,"v":349.12115954999996,"h":0.00002,"l":0.00001035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009518,"p":-4.73,"v":25269.954680860003,"h":0.010033,"l":0.008528},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002565,"p":-12.93,"v":12510.105056100001,"h":0.003002,"l":0.002449},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26221,"p":9.65,"v":20690.3644181,"h":0.26681,"l":0.231},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001555,"p":-2.99,"v":10407.24822215,"h":0.001837,"l":0.001535},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003764,"p":8.66,"v":52794.989435999996,"h":0.004053,"l":0.0034},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006765,"p":0.65,"v":9112.9154259,"h":0.0006794,"l":0.0006721},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007765,"p":41.1,"v":11089.548789508499,"h":0.00008715,"l":0.00005503},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9984,"p":-0.1,"v":4094.907648,"h":0.9996,"l":0.9983},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01521,"p":0.39,"v":13728.75894,"h":0.01598,"l":0.01487},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00565,"p":-10.08,"v":4962929.5763885,"h":0.006298,"l":0.005438},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5465,"p":-0.31,"v":89780.95461,"h":0.54991,"l":0.5188},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006577,"p":-4.69,"v":15530.8238834,"h":0.0007411,"l":0.000579},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.547,"p":2.72,"v":51426.178439999996,"h":1.6556,"l":1.4623},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012115,"p":3.52,"v":9581.658058030001,"h":0.0001241,"l":0.00011678},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":-1.52,"v":8990.631,"h":108.92,"l":103.22},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01566,"p":-5.37,"v":10278.0595224,"h":0.01797,"l":0.01531},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017415,"p":-1.42,"v":9663.0593085,"h":0.0018,"l":0.0016384},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34667,"p":1.6,"v":48913.2545819,"h":0.37754,"l":0.33939},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005856,"p":-2.56,"v":14018.372131200002,"h":0.006159,"l":0.005403},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09783,"p":5.71,"v":33013.695168900005,"h":0.10083,"l":0.08992},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1213,"p":-1.78,"v":9298.768238,"h":0.1265,"l":0.1193},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03938,"p":-0.73,"v":20609.36548,"h":0.03971,"l":0.03885},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020345,"p":0.6,"v":9630.223352750001,"h":0.00020558,"l":0.0001968},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.751,"p":0.67,"v":13117.47206,"h":3.958,"l":3.662},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097967,"p":6.69,"v":9909.11419349,"h":0.01,"l":0.0091757},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66312,"p":1.25,"v":11549.673770399999,"h":0.67622,"l":0.65331},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011401,"p":-8.19,"v":69062.77033838,"h":0.012531,"l":0.009566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004348,"p":-8.17,"v":9132.5583312,"h":0.000475,"l":0.0004286},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2240.38,"p":2.15,"v":48286.91014000001,"h":2255.88,"l":2193.2},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001125,"p":2.75,"v":607730.86485,"h":0.0012082,"l":0.0010824},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002298,"p":-5.31,"v":596325.3193440001,"h":0.004198,"l":0.00202},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10982,"p":-40.21,"v":36030.220022400004,"h":0.18565,"l":0.05944},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003257,"p":8.09,"v":8501.595388939999,"h":0.00357,"l":0.003003},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03171,"p":-5.08,"v":10017.189,"h":0.03364,"l":0.0315},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7763,"p":-1.44,"v":11145.191603,"h":0.8415,"l":0.7082},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":0,"v":46077.800312520005,"h":0.004077,"l":0.003976},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006334,"p":1.75,"v":17683.44748294,"h":0.00006792,"l":0.00005499},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.017,"p":5.3,"v":33392.63565,"h":1.0685,"l":0.92},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006283,"p":1.55,"v":9417.405550550002,"h":0.00006376,"l":0.0000604},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.7992,"p":-0.47,"v":12041.282664,"h":0.82593,"l":0.7875},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004626,"p":-14.26,"v":17748.286231500002,"h":0.0005409,"l":0.0004078},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86151,"p":-0.34,"v":59742.3844563,"h":0.88448,"l":0.85814},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06829,"p":3.37,"v":16969.056356700003,"h":0.07336,"l":0.06459},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004326,"p":3.86,"v":11282.7085182,"h":0.0004326,"l":0.0004071},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004205,"p":-5.84,"v":18962.16156,"h":0.006888,"l":0.004033},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002913,"p":2.28,"v":19348.29039741,"h":0.0003299,"l":0.0002841},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00149017,"p":22.66,"v":13487.730588035001,"h":0.00151758,"l":0.0010009},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009255,"p":1.11,"v":11148.841395,"h":0.009339,"l":0.009134},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4252,"p":0.56,"v":38757.099056,"h":0.4503,"l":0.3923},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.144,"p":-11.83,"v":14321.896159999998,"h":1.2975,"l":1.0484},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004664,"p":11.36,"v":12120.183867439999,"h":0.004798,"l":0.003979},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0887,"p":11.02,"v":46554.315632,"h":0.10714,"l":0.07742},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02711,"p":0,"v":36433.23744,"h":0.02718,"l":0.0271},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":-0.3,"v":25289.560296000003,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01287,"p":1.02,"v":154296.639783,"h":0.01342,"l":0.01274},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09355,"p":2.05,"v":305252.061521,"h":0.09905,"l":0.09162},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010029,"p":-0.83,"v":10198.620477,"h":0.010113,"l":0.009988},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04682,"p":-3.68,"v":520948.8086406,"h":0.04869,"l":0.04264},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00018818,"p":-24.12,"v":15106.971754391801,"h":0.00025333,"l":0.000144},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.00033,"p":-7.48,"v":8613.15873,"h":0.0003858,"l":0.0003104},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":0.21,"v":9316.792969,"h":0.04631,"l":0.0461},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.721,"p":-0.5,"v":18147.47679,"h":4.846,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03767,"p":34.92,"v":14953.682097600002,"h":0.03984,"l":0.02706},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":0.24,"v":14013.39802124,"h":0.001231,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010979,"p":-27.49,"v":196296.44988605,"h":0.015143,"l":0.010002},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028471,"p":5.08,"v":10411.185767176,"h":0.0028547,"l":0.0027007},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2079,"p":-10.03,"v":10746.548504999999,"h":0.2334,"l":0.2003},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002069,"p":-1.47,"v":9282.271495050001,"h":0.002121,"l":0.002055},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02088,"p":1.8,"v":9341.5758624,"h":0.02088,"l":0.02046},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3642,"p":-5.62,"v":22499.784330000002,"h":0.3979,"l":0.3562},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008145,"p":-4.83,"v":89864.135235,"h":0.009112,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008912,"p":-1.76,"v":11633.01442448,"h":0.009275,"l":0.008254},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0033,"p":0.6,"v":18463.2756,"h":0.00332,"l":0.003221},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005148,"p":10.3,"v":16013.459219472003,"h":0.0007536,"l":0.0004566},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03107,"p":-5.41,"v":46138.51502,"h":0.03406,"l":0.03055},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00764,"p":0.74,"v":16846.874229600002,"h":1.02197,"l":0.98391},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":16.93,"v":11337.428875,"h":0.002576,"l":0.002052},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003185,"p":-12.45,"v":68493.25750085,"h":0.003791,"l":0.002994},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39418,"p":2.79,"v":17378.9665438,"h":0.44768,"l":0.38076},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.296,"p":0.21,"v":467954.14848,"h":3.318,"l":2.764},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03612,"p":0.24,"v":9347.4630144,"h":0.03625,"l":0.03603},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014944,"p":-19.08,"v":47970.527672000004,"h":0.01865,"l":0.013322},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002084,"p":-0.38,"v":10631.98389648,"h":0.00002099,"l":0.00002},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01697,"p":-0.586,"v":249835.204515,"h":0.01724,"l":0.01688},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003177,"p":0.5,"v":9771.245724870001,"h":0.0003183,"l":0.0003156},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.063,"p":12.98,"v":21127.777019999998,"h":0.06816,"l":0.05554},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001847,"p":2.61,"v":10463.4134726,"h":0.0001919,"l":0.000173},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8668,"p":1.42,"v":9801.947760000001,"h":0.8768,"l":0.8546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006451,"p":5.92,"v":8921.621881525,"h":0.0007927,"l":0.0005783},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02988,"p":-0.36,"v":13652.587332000001,"h":0.03025,"l":0.02944},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.201,"p":-0.18,"v":9435.532930000001,"h":2.217,"l":2.199},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98531,"p":0.22,"v":48352.4230761,"h":0.9889,"l":0.96045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000611,"p":0.95,"v":9582.894672,"h":0.000625,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002806,"p":-0.6,"v":9936.530147239999,"h":0.0002832,"l":0.0002757},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.61334,"p":-1.65,"v":631843.3392544,"h":0.62713,"l":0.58741},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96848,"p":1.22,"v":10859.914892800001,"h":0.97484,"l":0.95443},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":-0.1,"v":16759.688210876,"h":0.00005557,"l":0.00005543},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5674.4,"p":-0.64,"v":7832.37432,"h":5988.3,"l":5643.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004527,"p":-2.95,"v":9001.17235458,"h":0.0004863,"l":0.0004507},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006436,"p":1.53,"v":10234.6900308,"h":0.0006599,"l":0.0006299},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00619,"p":-3.22,"v":9455.5126493,"h":0.00683,"l":0.006165},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001401,"p":4.7,"v":9770.981933373,"h":0.000001438,"l":0.000001335},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1142,"p":-1.552,"v":1243168.1334,"h":0.1197,"l":0.1138},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007079,"p":-0.07,"v":10293.9214789,"h":0.0007828,"l":0.0006933},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001341,"p":2.05,"v":11368.9151262,"h":0.001417,"l":0.001255},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011266,"p":-3.16,"v":41547.475824,"h":0.01247,"l":0.009392},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005022,"p":-10.38,"v":9650.87743824,"h":0.005617,"l":0.004998},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85667,"p":0.17,"v":21304.089328300004,"h":0.86859,"l":0.85055},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006392,"p":0.32,"v":19761.959434,"h":0.00006395,"l":0.00006336},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002511,"p":-6.37,"v":9114.775515746998,"h":0.00002689,"l":0.000025},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8579,"p":0.58,"v":11851.845605,"h":0.88101,"l":0.8308},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003365,"p":-6.81,"v":30282.9193532,"h":0.0003622,"l":0.0003338},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06421,"p":-2.1,"v":12222.8621381,"h":0.06768,"l":0.06293},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005265,"p":0.55,"v":54018.384029999994,"h":0.005292,"l":0.005194},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5291,"p":1.61,"v":12836.140603000002,"h":0.5327,"l":0.5207},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002014,"p":-12.39,"v":2628.5263821999997,"h":0.0002897,"l":0.00015},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002184,"p":2.05,"v":9699.56308776,"h":0.002482,"l":0.002077},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013559,"p":1.48,"v":26394.71995797,"h":0.013578,"l":0.012498},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":144.18,"p":8.83,"v":35066.59452,"h":156.54,"l":129.35},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00453,"p":-2.34,"v":937936.6313247001,"h":0.004639,"l":0.004183},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":1.563,"v":554540.05013,"h":0.0204,"l":0.0192},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75884,"p":0.22,"v":14337.560902,"h":0.76931,"l":0.74482},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002146,"p":-0.09,"v":23401.10846108,"h":0.0002148,"l":0.0002143},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":0.45,"v":10795.850760570002,"h":0.04889,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011052,"p":0.63,"v":10132.13585088,"h":0.000111,"l":0.00010428},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.542,"p":-8.32,"v":18391.03308,"h":1.742,"l":1.511},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003323,"p":-2.57,"v":10899.981649,"h":0.003439,"l":0.003187},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02924,"p":-3.275,"v":886109.30384,"h":0.03149,"l":0.02909},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003757,"p":-3.56,"v":10899.6352023,"h":0.0003904,"l":0.0003453},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2354,"p":-0.84,"v":24973.462894,"h":6.31,"l":6.1333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97026,"p":2.91,"v":10703.0447886,"h":0.97812,"l":0.93651},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000322,"p":-4.98,"v":12047.60424,"h":0.000345,"l":0.0003123},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003798,"p":12.46,"v":12922.49397186,"h":0.00004016,"l":0.00003377},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":-0.01,"v":11142.68376,"h":200.13,"l":188.62},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004431,"p":0,"v":9135.902265,"h":0.004431,"l":0.004422},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27734,"p":0.85,"v":121350.76874899998,"h":0.29806,"l":0.27446},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1754,"p":6.49,"v":928219.7133940001,"h":0.179,"l":0.1647},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07497,"p":-2.87,"v":146009.5380639,"h":0.07746,"l":0.07098},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001301,"p":-0.07,"v":17762.34680451,"h":0.001311,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020693,"p":-5.31,"v":9316.780500417,"h":0.00022099,"l":0.000205},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124226,"p":1.52,"v":9547.78302642,"h":0.001245,"l":0.00119281},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008695,"p":1.62,"v":167743.24135675,"h":0.009281,"l":0.00855},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.00057,"p":5.18,"v":12482.88429,"h":0.0006185,"l":0.0005387},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01433,"p":4.21,"v":39655.789318200004,"h":0.0146,"l":0.01355},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002577,"p":1.09,"v":11472.556607999999,"h":0.002854,"l":0.002515},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005879,"p":-2.37,"v":9459.610241100001,"h":0.0006205,"l":0.0005778},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1051.6,"p":2.81,"v":7720.742039999999,"h":1088.02,"l":1011.25},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000443,"p":-2.2,"v":25670.0978907,"h":0.000483,"l":0.0004397},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2892,"p":0,"v":10104.882252,"h":0.2895,"l":0.2801},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004599,"p":0.63,"v":47254.790273607,"h":0.0004999,"l":0.0004421},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006299,"p":0.12,"v":12814.852954981501,"h":0.000006304,"l":0.000006291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54105,"p":3.37,"v":10348.3441305,"h":0.55849,"l":0.52339},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003865,"p":6.79,"v":11331.773711200001,"h":0.000409,"l":0.000361},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0066,"p":-1.198,"v":611905.8367,"h":0.00679,"l":0.0066},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":2.8,"v":9656.290604925,"h":0.0004399,"l":0.0004197},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.372,"p":1.18,"v":11674.16796,"h":8.454,"l":8.154},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004635,"p":0.58,"v":9948.63532338,"h":0.0000047,"l":0.000004347},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006468,"p":0.06,"v":9489.723480468,"h":0.000006491,"l":0.00000646},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023429,"p":0.42,"v":10141.226249700001,"h":0.0024451,"l":0.0021778},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06153,"p":-7.88,"v":45456.333510000004,"h":0.0676,"l":0.05822},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00176,"p":2.74,"v":34699.852246400005,"h":0.001781,"l":0.001689},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026784,"p":2.73,"v":9595.30746816,"h":0.026989,"l":0.025376},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10673,"p":12.91,"v":240631.10460350002,"h":0.11187,"l":0.09},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000435,"p":-5.41,"v":15056.000325,"h":0.0005,"l":0.000411},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.07,"v":9678.5008086,"h":0.0004162,"l":0.0004099},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21864,"p":-8.67,"v":368821.79358,"h":0.24022,"l":0.19725},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09988,"p":1.54,"v":13477.0716136,"h":1.10281,"l":1.06687},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011098,"p":-2.64,"v":9260.51978818,"h":0.000114,"l":0.00011039},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1175,"p":1.55,"v":10357.576824999998,"h":0.12,"l":0.1134},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007167,"p":-3.6,"v":10273.070295,"h":0.00007892,"l":0.00006746},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.97226,"p":-18.53,"v":9407.733599,"h":1.23164,"l":0.96837},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06324,"p":-8.28,"v":18845.703396000004,"h":0.07414,"l":0.06281},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.994,"p":20.93,"v":16746.8126,"h":0.9971,"l":0.7665},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01797,"p":0.95,"v":12534.8838297,"h":0.01818,"l":0.01769},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-1.41,"v":9059.2911,"h":509.02,"l":497.47},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007021,"p":-6.47,"v":9920.757252000001,"h":0.007523,"l":0.006836},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002325,"p":27.11,"v":37707.481934999996,"h":0.003363,"l":0.001272},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000445,"p":0.81,"v":9311.496217,"h":0.00004466,"l":0.00004408},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006227,"p":13.85,"v":12623.95220333,"h":0.00659,"l":0.005292},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001066,"p":3.79,"v":32205.1470884,"h":0.0001115,"l":0.0001007},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":68.3,"p":-13.215,"v":1528068.1872,"h":88,"l":68.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03579,"p":3.58,"v":26300.752496400004,"h":0.03985,"l":0.0344},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":68.62,"p":-11.48,"v":23258.88624,"h":85.78,"l":68.09},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.13,"p":1.988,"v":284848.537711,"h":5.39,"l":5.01},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3677,"p":-0.52,"v":220032.37127600002,"h":0.40865,"l":0.36534},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04379,"p":-6.09,"v":71788.2483281,"h":0.0486,"l":0.0423},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002034,"p":-0.92,"v":53840.83029336,"h":0.00002354,"l":0.00001997},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00178475,"p":77.76,"v":12598.361066500001,"h":0.002495,"l":0.00100196},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008404,"p":-11.47,"v":10222.69837864,"h":0.00953,"l":0.008323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003825,"p":-6.63,"v":8005.35003525,"h":0.004123,"l":0.003526},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001113,"p":-3.04,"v":58104.09822,"h":0.00118,"l":0.001074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009278,"p":-1.57,"v":9186.8612782,"h":0.0009446,"l":0.000925},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05055,"p":-5.72,"v":5068.5236415,"h":0.06757,"l":0.05003},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001117,"p":9.5,"v":12129.841450999998,"h":0.002239,"l":0.00076},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02375,"p":1.75,"v":137214.0586875,"h":0.02387,"l":0.0232},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027298,"p":2.12,"v":10045.885714356002,"h":0.0027611,"l":0.0026722},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000697,"p":10.63,"v":3554.6041625,"h":0.00011,"l":0.00005101},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001807,"p":1.17,"v":9617.979761,"h":0.001815,"l":0.001786},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001973,"p":-1.1,"v":77638.9936441,"h":0.0002019,"l":0.0001943},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0.19,"v":9197.9851011,"h":0.03682,"l":0.03642},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003526,"p":0.11,"v":9930.383106,"h":0.003531,"l":0.003512},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003944,"p":3.43,"v":8987.47364238,"h":0.000004173,"l":0.000003796},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":42617.5365,"h":0.131,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88238,"p":0.98,"v":13224.440831200001,"h":0.88751,"l":0.87328},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09017,"p":-1.64,"v":10004.45167,"h":0.09168,"l":0.08854},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003595,"p":-0.88,"v":11095.4379565,"h":0.0003863,"l":0.000346},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00122,"p":-11.65,"v":591577.3501792,"h":0.001381,"l":0.001184},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04946,"p":0,"v":10407.9934284,"h":0.0503,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10591,"p":-7.47,"v":19092.0864428,"h":0.11907,"l":0.1059},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.81e-8,"p":1.04,"v":9390.8944397905,"h":5.952e-8,"l":5.692e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008699,"p":7.01,"v":2883341.85965797,"h":0.009044,"l":0.008125},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002947,"p":1.34,"v":9482.02153808,"h":0.0002979,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8467,"p":-1.38,"v":44753.979565,"h":0.8616,"l":0.8242},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.072e-7,"p":0.04,"v":10114.763780175601,"h":2.278e-7,"l":2.035e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000123,"p":-14.67,"v":83824.56629700001,"h":0.00014415,"l":0.00012005},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01834,"p":-1.92,"v":14005.920543999999,"h":0.01896,"l":0.01828},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.02586,"p":1,"v":12010.0619604,"h":3.62964,"l":2.83171},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10098,"p":5.63,"v":851395.9275756001,"h":0.1096,"l":0.09551},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001498,"p":-0.26,"v":205199.7101,"h":0.001504,"l":0.00149},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000949,"p":3.21,"v":51655.83335588,"h":0.000009899,"l":0.000009103},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01322,"p":-0.75,"v":17710.7326026,"h":0.01449,"l":0.01284},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09778,"p":15.06,"v":913282.428836,"h":0.11386,"l":0.08472},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.000094,"p":-39.04,"v":7836.14750502,"h":0.0001882,"l":0.000094},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004658,"p":-0.02,"v":10793.4975706,"h":0.0004664,"l":0.0004637},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01993,"p":7.15,"v":11244.5815347,"h":0.0215,"l":0.01842},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0013168,"p":44.4,"v":10090.074809599999,"h":0.0023993,"l":0.0009031},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0,"v":9359.954816394002,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002849,"p":-0.14,"v":9128.9575377,"h":0.0002942,"l":0.000283},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02299,"p":-0.02,"v":33201.2204678,"h":0.023637,"l":0.020668},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.289,"p":1.049,"v":48644.8782,"h":0.292,"l":0.286},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95193,"p":-0.55,"v":12233.2143528,"h":0.97467,"l":0.94863},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011454,"p":-0.91,"v":10727.25939198,"h":0.00011567,"l":0.00011043},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010846,"p":0,"v":40207.499442,"h":0.011011,"l":0.010762},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007161,"p":0.06,"v":43954.439991,"h":0.007166,"l":0.007128},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008219,"p":0.25,"v":679513.70562377,"h":0.009514,"l":0.008029},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":2.97,"v":9069.91044106,"h":0.002122,"l":0.002053},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002475,"p":14.68,"v":15505.339905,"h":0.0002659,"l":0.0002154},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19158,"p":-1.45,"v":10187.1917838,"h":0.1984,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005897,"p":-0.08,"v":9091.752823,"h":0.00592,"l":0.005897},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006899,"p":-1.03,"v":92005.10801562,"h":0.00007123,"l":0.00006864},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003729,"p":25.89,"v":51139.5104748,"h":0.004139,"l":0.002962},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002218,"p":-21.76,"v":15850.755124,"h":0.0003199,"l":0.0001876},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001941,"p":0.93,"v":9273.716787599998,"h":0.002018,"l":0.001904},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0084,"p":-16.168,"v":6423642.440386,"h":0.01189,"l":0.00729},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1817,"p":2.88,"v":985388.295556,"h":0.1912,"l":0.176},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003951,"p":23.31,"v":9420.42457449,"h":0.00004194,"l":0.00001315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10798,"p":-6.68,"v":141202.6352806,"h":0.12205,"l":0.10708},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00241,"p":0.15,"v":10863.97634,"h":0.002611,"l":0.00226247},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003417,"p":0.44,"v":9420.35911227,"h":0.003479,"l":0.003346},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":18176.30436,"h":0.00972,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004283,"p":-2.19,"v":9618.723474035,"h":0.0004472,"l":0.0004184},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007534,"p":1.64,"v":28860.30748418,"h":0.008077,"l":0.007284},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-0.21,"v":9252.35888264,"h":0.0006902,"l":0.0006887},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004599,"p":-0.73,"v":9997.25735862,"h":0.00004883,"l":0.000045},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.655,"p":1.03,"v":9962.6366,"h":1.655,"l":1.638},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37217,"p":0.23,"v":217428.0446117,"h":0.37428,"l":0.33749},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005173,"p":-1.91,"v":20475.188810159998,"h":0.005299,"l":0.004522},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000925,"p":2.28,"v":9749.16047875,"h":0.00009385,"l":0.00008832},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002653,"p":-3.56,"v":17085.492445,"h":0.003083,"l":0.002648},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":3.89,"v":10499.917800000001,"h":380,"l":358},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1718,"p":0.11,"v":66525.724014,"h":0.1779,"l":0.1669},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34474,"p":-2.03,"v":11435.7635436,"h":0.35911,"l":0.33908},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021811,"p":0.75,"v":9037.275196185,"h":0.00023572,"l":0.00021541},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002358,"p":-3.99,"v":9441.957833999999,"h":0.002522,"l":0.002347},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007926,"p":-3.79,"v":9829.6286352,"h":0.008675,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002025,"p":-0.09,"v":11245.86423,"h":0.0002092,"l":0.0002008},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07679,"p":1.52,"v":624102.0008880999,"h":0.08232,"l":0.0668},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004291,"p":2.5,"v":9462.790866319001,"h":0.0004556,"l":0.0004174},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266938,"p":-2.97,"v":10715.5052774,"h":0.0276902,"l":0.025023},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06649,"p":10.72,"v":3118347.4983485998,"h":0.06893,"l":0.05995},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.207,"p":-1.429,"v":285516.1693,"h":0.215,"l":0.206},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007012,"p":12.08,"v":24549.87033892,"h":0.00783,"l":0.005409},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007498,"p":4.74,"v":9986.32706912,"h":0.00094,"l":0.0007143},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35,"p":-2.01,"v":8924.02,"h":36.26,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9068.637742,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.848e-9,"p":0.1,"v":11167.954634504793,"h":2.198e-9,"l":1.801e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19097,"p":-2.17,"v":10674.2591802,"h":1.3,"l":1.14793},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007434,"p":-6.36,"v":25795.920721283997,"h":0.0008215,"l":0.0007371},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0.91,"v":9937.90640564,"h":0.0009817,"l":0.0009335},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":0,"v":9292.1550159,"h":0.00004365,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":-0.6,"v":6779.5644,"h":247.4,"l":229.46},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004684,"p":2.07,"v":13245.0388406,"h":0.00004721,"l":0.00004569},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07773,"p":-11.94,"v":12496.5704835,"h":0.09737,"l":0.05965},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04886,"p":4.69,"v":219339.81720840003,"h":0.05333,"l":0.04659},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003158,"p":-11.73,"v":18773.0742746,"h":0.0003612,"l":0.0003084},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010443,"p":-0.56,"v":9644.237998587,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01327,"p":-2.49,"v":53755.6764193,"h":0.01393,"l":0.0131},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.3e-7,"p":0.24,"v":9833.741566417999,"h":5.367e-7,"l":5.234e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1013,"p":0.89,"v":34464.833020000005,"h":0.1028,"l":0.1001},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026136,"p":10.13,"v":11789.4504024,"h":0.00026991,"l":0.00022036},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008859,"p":5.02,"v":10479.9976725,"h":0.00009044,"l":0.00008435},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005808,"p":7.55,"v":10084.9891296,"h":0.0005808,"l":0.0005381},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5041,"p":-2.21,"v":16054.67762,"h":0.5191,"l":0.4376},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3155,"p":1.77,"v":9923.443585,"h":0.3237,"l":0.3029},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15302,"p":1.84,"v":9729.340592999999,"h":0.15876,"l":0.15005},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005533,"p":-3.35,"v":73132.68843628,"h":0.00006291,"l":0.0000535},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003295,"p":5.98,"v":76142.5212072,"h":0.003369,"l":0.002979},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006789,"p":-0.11,"v":9643.63485027,"h":0.00007019,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17360.734382439998,"h":0.0001517,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04788,"p":3.03,"v":11184.0636852,"h":0.04798,"l":0.04018},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.803,"p":-7.3,"v":120321.39152,"h":0.9837,"l":0.6745},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72526,"p":-2.72,"v":12851.389622,"h":0.74958,"l":0.68621},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2508e-7,"p":-0.81,"v":12735.09756284472,"h":3.581e-7,"l":2.9172e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025404,"p":-0.92,"v":11079.2737728,"h":0.0029999,"l":0.0023645},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2256,"p":2.87,"v":275948.455968,"h":0.2284,"l":0.2124},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006963,"p":2.74,"v":9365.786030931,"h":0.000007276,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001175,"p":-2.65,"v":16323.7565195,"h":0.000129,"l":0.0001073},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04334,"p":-6.87,"v":10127.3180426,"h":0.04872,"l":0.0433},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.651,"p":2.66,"v":22393.57153,"h":11.805,"l":10.416},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02163,"p":-2.83,"v":27487.812807,"h":0.02317,"l":0.02043},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.182,"p":-0.05,"v":14586.732360000002,"h":9.9999,"l":3.5736},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":-0.25,"v":9117.64126,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9383,"p":4.13,"v":2697290.907948,"h":1.9826,"l":1.8614},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008702,"p":-1.62,"v":9459.38178974,"h":0.00008924,"l":0.00008625},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029835,"p":3.87,"v":10602.564135929999,"h":0.00030796,"l":0.00027177},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004441,"p":1.78,"v":10137.9609864,"h":0.0004466,"l":0.0004363},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00125,"p":0.64,"v":14181.985,"h":0.00139,"l":0.001234},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0291,"p":0.48,"v":638497.362783,"h":0.03171,"l":0.02876},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3586,"p":-9.49,"v":18782.915756,"h":0.399,"l":0.3316},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001655,"p":-0.6,"v":225412.8993773,"h":0.001927,"l":0.001633},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006767,"p":4.97,"v":10524.9505916,"h":0.0006989,"l":0.0006412},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.979e-8,"p":1.66,"v":23238.72736958266,"h":4.093e-8,"l":3.91e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.025,"p":213.55,"v":70456.747,"h":0.031576,"l":0.007241},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007353,"p":1.33,"v":14900.28949548,"h":0.007713,"l":0.007148},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008275,"p":-0.07,"v":11872.64562,"h":0.0009353,"l":0.0008153},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.096e-7,"p":0.78,"v":10360.87427672,"h":8.218e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17106,"p":-0.3,"v":298481.8806798,"h":0.17664,"l":0.16998},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006352,"p":-0.17,"v":10359.38152,"h":0.006423,"l":0.00624},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02134,"p":-8.76,"v":9473.379346200001,"h":0.02343,"l":0.02117},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":961.2,"p":3.36,"v":10702.000800000002,"h":987.78,"l":921.02},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":0.2,"v":9052.271202,"h":0.9906,"l":0.9886},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0899,"p":25.47,"v":1281939.308489,"h":0.09119,"l":0.06924},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003757,"p":-0.21,"v":10894.3404622,"h":0.003769,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08553,"p":-1.63,"v":10915.6880339,"h":1.11114,"l":1.08459},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005186,"p":3.24,"v":9940.869669,"h":0.0005188,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028237,"p":0.31,"v":13238.7000251,"h":0.0031787,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02412,"p":-5.26,"v":70081.01601119999,"h":0.0279,"l":0.02409},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012771,"p":-2.27,"v":9799.010783099999,"h":0.013096,"l":0.012467},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11764,"p":-5.81,"v":25332.1317456,"h":0.1264,"l":0.1156},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20279,"p":-0.4,"v":333253.4397703,"h":0.22627,"l":0.20195},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000224,"p":-1.19,"v":10613.023455999999,"h":0.0002351,"l":0.000224},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002358,"p":-4.14,"v":11533.902336,"h":0.00253,"l":0.002003},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03943,"p":8.98,"v":9634.3352689,"h":0.04089,"l":0.0361},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.321e-9,"p":2.42,"v":9600.17831816494,"h":2.322e-9,"l":2.261e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009937,"p":1.28,"v":25851.726463130002,"h":0.010117,"l":0.009808},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2897,"p":-0.75,"v":22321.735537000004,"h":0.304,"l":0.2848},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003652,"p":-0.35,"v":34769.0840244,"h":0.000368,"l":0.0003643},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":0,"v":8818.0044,"h":79.33,"l":77.55},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4035,"p":-1.82,"v":188203.39941,"h":0.4112,"l":0.3529},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0,"v":9193.60113175,"h":0.0002615,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9260.69279913,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.3831,"p":3.21,"v":10887.077546999999,"h":0.41949,"l":0.36451},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24414,"p":-4.5,"v":54830.196548399996,"h":0.25831,"l":0.22102},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004977,"p":2.36,"v":9845.6825628,"h":0.0005125,"l":0.0004795},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007836,"p":-0.55,"v":60129.49200996,"h":0.00926,"l":0.007397},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03021,"p":2.58,"v":185216.9145609,"h":0.03187,"l":0.02938},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05701,"p":1.85,"v":27332.931409999997,"h":0.0584,"l":0.05597},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02861,"p":4.22,"v":48803.3620002,"h":0.03025,"l":0.02745},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003478,"p":1.6,"v":10999.2629934,"h":0.0003498,"l":0.0003185},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010862,"p":0.1,"v":9504.03916858,"h":0.00010873,"l":0.0001083},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.36,"p":-0.9,"v":9167.564160000002,"h":347.52,"l":339.28},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002415,"p":-2.14,"v":11258.9792763,"h":0.00002639,"l":0.00002365},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013769,"p":46.4,"v":16493.23203633,"h":0.0013899,"l":0.00091},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001793,"p":2.45,"v":9897.419918474001,"h":0.00000182,"l":0.000001749},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":-0.03,"v":853233.89775,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04318,"p":-4.67,"v":21581.6645328,"h":0.04565,"l":0.03724},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01215,"p":-0.73,"v":16688.9978505,"h":0.01235,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001657,"p":0.42,"v":25133.20802991,"h":0.0001674,"l":0.0001647},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003921,"p":-3.92,"v":33260.250740715004,"h":0.000004084,"l":0.00000383},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08327,"p":2.22,"v":28417.196504399995,"h":0.08527,"l":0.08146},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4379,"p":5.59,"v":10323.4925,"h":0.4419,"l":0.4115},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1342e-7,"p":0.14,"v":9065.22381606398,"h":1.1713e-7,"l":1.084e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019284,"p":8.6,"v":10662.401077475999,"h":0.0001935,"l":0.00016755},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013192,"p":13.62,"v":27812.891480000002,"h":0.014207,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00403,"p":-2.04,"v":10027.2427268,"h":0.004259,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.98157,"p":30.87,"v":57117.4405116,"h":1,"l":0.61284},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11986,"p":-0.56,"v":11243.94674,"h":0.12065,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0508,"p":3.42,"v":37385.59705999999,"h":0.05087,"l":0.04837},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001523,"p":5.69,"v":48563.343513465,"h":0.000039,"l":0.00001427},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":-0.07,"v":9377.1000324,"h":0.03828,"l":0.03759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002747,"p":3.3,"v":8915.496127460001,"h":0.000002988,"l":0.000002371},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000833,"p":-2.34,"v":15324.35338077,"h":0.000008984,"l":0.000008281},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0136,"p":0.59,"v":9840.0352,"h":0.01417,"l":0.01345},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41018,"p":4.65,"v":33831.4536154,"h":0.41726,"l":0.38227},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004279,"p":-2.88,"v":12119.8378884,"h":0.004577,"l":0.0042},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7622,"p":-2.33,"v":10015.734832,"h":0.7941,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003161,"p":11.69,"v":12005.256730000001,"h":0.004635,"l":0.002688},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06887,"p":-0.26,"v":18701.23528,"h":0.06954,"l":0.06796},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.012,"p":-0.09,"v":14891.904999999999,"h":5.103,"l":4.859},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01071,"p":3.88,"v":466944.077132,"h":0.01081,"l":0.01029},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84268,"p":-0.36,"v":25305.646692799997,"h":0.85537,"l":0.83788},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028717,"p":6.39,"v":67253.75747376,"h":0.029059,"l":0.025618},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007024,"p":1.56,"v":9503.4602348,"h":0.00007159,"l":0.00006736},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9974,"p":-0.22,"v":12685.731119999999,"h":1.0027,"l":0.9972},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9275.2326358,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012201,"p":-0.48,"v":14855.4727419,"h":0.0012269,"l":0.001205},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.022,"p":-6.54,"v":13759.050799999999,"h":0.02363,"l":0.02144},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013267,"p":-2.29,"v":128490.66906299001,"h":0.001524,"l":0.0012658},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9238.241740000001,"h":0.0003492,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005346,"p":-13.28,"v":978466.3490408399,"h":0.006195,"l":0.004415},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60575,"p":-8.53,"v":21238.115945,"h":0.6846,"l":0.59706},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003985,"p":5.7,"v":9452.4225504,"h":0.004,"l":0.003762},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007016,"p":3.78,"v":9108.75766744,"h":0.00007017,"l":0.00006721},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011773,"p":-4.71,"v":9972.249012,"h":0.012466,"l":0.011603},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.153,"p":0.45,"v":36163.00044,"h":0.1576,"l":0.1412},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1278,"p":5.61,"v":77909.04493199999,"h":0.14,"l":0.1201},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010015,"p":0.49,"v":9540.1457855,"h":0.0010037,"l":0.0009723},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7277,"p":2.14,"v":79457.19915,"h":0.7513,"l":0.7012},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0245,"p":4.29,"v":68144.93234500001,"h":0.02717,"l":0.02322},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003339,"p":0.63,"v":9974.249681129999,"h":0.00354,"l":0.003177},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.02e-7,"p":1.2,"v":9378.5019885118,"h":2.047e-7,"l":1.991e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4724.19,"p":-0.099,"v":27781413.609833,"h":4767.14,"l":4717.19},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11417,"p":-1.6,"v":8625.5435,"h":0.11674,"l":0.1132},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02701,"p":-10.79,"v":260044.09434939997,"h":0.03428,"l":0.02614},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042889,"p":-0.2,"v":9084.3563348076,"h":0.00042975,"l":0.00042467},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07964,"p":6.21,"v":77492.8753368,"h":0.09132,"l":0.06834},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000901,"p":-9.17,"v":12436.66654952,"h":0.001026,"l":0.000901},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006553,"p":-0.54,"v":10921.871994,"h":0.006866,"l":0.006403},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004452,"p":-9.12,"v":79034.66063388,"h":0.005351,"l":0.004404},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.92423,"p":2.43,"v":11229.7677954,"h":1.94807,"l":1.83208},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00454,"p":-0.02,"v":14992.4233406,"h":0.004587,"l":0.004394},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009379,"p":-10.64,"v":126361.29249540399,"h":0.0011304,"l":0.0008911},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003221,"p":-1.82,"v":7095.574720500001,"h":0.0003347,"l":0.000322},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.081e-9,"p":-1.18,"v":10209.905901713435,"h":2.284e-9,"l":2.06e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004461,"p":-0.31,"v":8850.2675661,"h":0.00467,"l":0.004417},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.01,"p":-1.97,"v":10025.040480000001,"h":104.88,"l":97.24},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.32872,"p":10.05,"v":33836.7406048,"h":0.4192,"l":0.27924},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01311,"p":0.846,"v":132967.38761,"h":0.01339,"l":0.013},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006929,"p":17.74,"v":21108.479921126,"h":0.0007796,"l":0.0005821},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94797,"p":-1.52,"v":10240.1899731,"h":0.96725,"l":0.91701},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":-0.79,"v":10718.4515,"h":30.89,"l":29.39},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003707,"p":1.61,"v":19848.18439857,"h":0.000374,"l":0.0003618},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.172,"p":-0.578,"v":2283083.3203,"h":0.183,"l":0.172},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006139,"p":3.24,"v":9056.823727,"h":0.00668,"l":0.005945},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":9297.574125000001,"h":1.1705,"l":1.1691},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002711,"p":-2.37,"v":8696.1544034,"h":0.0002922,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08989,"p":-17.93,"v":9846.326773899998,"h":0.11028,"l":0.08983},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005895,"p":-3.28,"v":9861.936498,"h":0.0006577,"l":0.0005847},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08019,"p":-4.19,"v":3111979.3799094,"h":0.08374,"l":0.07818},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2081,"p":-1.28,"v":13352.00815,"h":0.2126,"l":0.2009},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16617,"p":1.39,"v":32041.492626900003,"h":0.17509,"l":0.16298},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.91921,"p":-0.85,"v":20095.0244599,"h":0.93265,"l":0.91501},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005035,"p":2.35,"v":9152.9937774,"h":0.0005154,"l":0.0004773},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0639,"p":-6.76,"v":31159.76148,"h":0.06927,"l":0.06379},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001297,"p":2.27,"v":9224.217308000001,"h":0.0001297,"l":0.00012538},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000331,"p":0.03,"v":9171.740036399999,"h":0.00003339,"l":0.00003309},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003905,"p":3.91,"v":10316.1978381,"h":0.003956,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.03,"p":0,"v":9475.140109999998,"h":334.78,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03221,"p":5.36,"v":12389.806801500003,"h":0.03287,"l":0.03009},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.339e-9,"p":-0.14,"v":9632.55823889745,"h":1.393e-9,"l":1.286e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.67,"p":1.98,"v":613390.8809375841,"h":6.76,"l":6.53},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82383,"p":5.17,"v":12108.8840124,"h":0.84947,"l":0.78165},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027826,"p":-5.69,"v":9969.68237508,"h":0.00029571,"l":0.0002734},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":-0.61,"v":233225.843263,"h":0.000166,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38861,"p":-5.36,"v":128515.1379226,"h":0.43544,"l":0.34213},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002729,"p":0.99,"v":8007.944306200001,"h":0.0003071,"l":0.0002701},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003003,"p":0,"v":9265.39286673,"h":0.0003111,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005971,"p":0.05,"v":9551.8976679,"h":0.0006007,"l":0.0005719},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1591,"p":11.88,"v":135515.790817,"h":0.1653,"l":0.1312},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003938,"p":0,"v":15577.51426902,"h":0.0003939,"l":0.0003936},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.28603,"p":5.91,"v":95262.9693911,"h":0.28964,"l":0.23866},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008709,"p":16.13,"v":62376.372636659995,"h":0.00015014,"l":0.00007463},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006021,"p":3.97,"v":9676.744679700001,"h":0.00062,"l":0.0005566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003985,"p":0.73,"v":9145.168529999999,"h":0.0004218,"l":0.0003932},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01326,"p":1.14,"v":11268.7837236,"h":0.01333,"l":0.0131},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05541,"p":0.34,"v":10813.510845,"h":0.05884,"l":0.05347},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0.16,"v":9123.67547256,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011935,"p":1.49,"v":9610.338173513,"h":0.0000011997,"l":0.0000011734},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14872,"p":-4.41,"v":792393.2339752,"h":0.17792,"l":0.13687},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006711,"p":2.74,"v":70691.741232,"h":0.006836,"l":0.006512},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000431,"p":-3.25,"v":10796.425441000001,"h":0.000453,"l":0.000429},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005737,"p":-3.95,"v":9574.36903486,"h":0.00006081,"l":0.00005705},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001846,"p":-0.48,"v":12956.210072,"h":0.001904,"l":0.001835},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004047,"p":0.42,"v":8117.775315600001,"h":0.0004131,"l":0.0003975},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03541,"p":-10.6,"v":12436.034491999999,"h":0.04435,"l":0.03028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.27,"p":-0.74,"v":8869.99876,"h":315.88,"l":306.71},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008178,"p":-8.05,"v":8991.5703384,"h":0.0009379,"l":0.0008178},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007681,"p":5.93,"v":10126.776339,"h":0.000781,"l":0.0007101},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0073076,"p":12.66,"v":45227.307415864,"h":0.0074261,"l":0.0057454},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010921,"p":-1.57,"v":20027.1558647,"h":0.0011128,"l":0.0010836},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019169,"p":-2.44,"v":9557.19529302,"h":0.0019946,"l":0.0018846},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001253,"p":-1.02,"v":9318.69500835,"h":0.001266,"l":0.001248},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56947,"p":-1.6,"v":141346.5086264,"h":0.57996,"l":0.54938},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83839,"p":0.97,"v":12681.244006899999,"h":0.84601,"l":0.82391},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.356,"p":2.64,"v":8343.821119999999,"h":2.4359,"l":2.2953},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004991,"p":-18.18,"v":6356.88342639,"h":0.00006634,"l":0.00004925},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00408,"p":-3.04,"v":9696.712824,"h":0.004753,"l":0.003966},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001313,"p":5.97,"v":10910.635195342998,"h":0.0001341,"l":0.0001159},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000338,"p":1.04,"v":9035.901367999999,"h":0.0003428,"l":0.0003273},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":1.22,"v":16307.834004,"h":0.0012005,"l":0.0011823},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005631,"p":-4.92,"v":9226.422781199999,"h":0.00073,"l":0.0005556},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034892,"p":0.3,"v":9271.908033959999,"h":0.0034999,"l":0.0034714},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2235,"p":0.85,"v":55353.867285,"h":0.2428,"l":0.2182},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002241,"p":-0.26,"v":9363.447044999999,"h":0.002247,"l":0.002241},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1872,"p":-0.79,"v":274520.11204800004,"h":0.18912,"l":0.17095},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10168,"p":1.71,"v":508183.24264320004,"h":0.10614,"l":0.09944},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020693,"p":0.18,"v":10985.019679628,"h":0.000021577,"l":0.000019189},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00914,"p":10.76,"v":11638.4868188,"h":0.01,"l":0.007984},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.00055,"p":-23.85,"v":3740.4614500000002,"h":0.0008223,"l":0.0005},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002764,"p":2.44,"v":10071.699013424,"h":0.00000277,"l":0.000002686},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008461,"p":1.91,"v":9983.4207279,"h":0.000872,"l":0.0008211},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.61,"p":-0.66,"v":37801.30842000001,"h":131.82,"l":127.77},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002243,"p":8.35,"v":14645.60417076,"h":0.00002246,"l":0.0000207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001794,"p":15.74,"v":10487.7745908,"h":0.0001815,"l":0.0001507},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93518,"p":-0.11,"v":13005.3331686,"h":0.94532,"l":0.92976},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":0.2,"v":8858.425086000001,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05159,"p":0.76,"v":12040.771696799999,"h":0.0525,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.28,"p":18.04,"v":170183.30840000004,"h":0.28,"l":0.2284},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004945,"p":0,"v":10448.9417565,"h":0.0005126,"l":0.0004823},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003185,"p":1.36,"v":9476.70209395,"h":0.0003293,"l":0.0003134},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6804,"p":-0.1,"v":39902.3982,"h":0.6819,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":-0.03,"v":9145.52445,"h":172.04,"l":157.91},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009134,"p":5.2,"v":136491.43760102597,"h":0.0010279,"l":0.0008619},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93025,"p":-3.23,"v":10183.1397675,"h":0.97916,"l":0.891},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20328,"p":1.34,"v":177756.8604504,"h":0.21005,"l":0.19983},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35176,"p":5.31,"v":17136.832624000002,"h":0.36696,"l":0.3309},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04861,"p":-0.45,"v":9869.750095,"h":0.04975,"l":0.04764},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13286,"p":-1.4,"v":566114.6570898,"h":0.13549,"l":0.11423},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02406,"p":-4.78,"v":237430.4927118,"h":0.02538,"l":0.02186},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.13037,"p":-2.34,"v":10962.1247934,"h":1.1629,"l":1.13037},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0088,"p":-1.124,"v":127266.3225,"h":0.0092,"l":0.0088},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03808,"p":0.28,"v":9374.366848000001,"h":0.03821,"l":0.03793},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5071,"p":-6.14,"v":2306030.3179430002,"h":0.5403,"l":0.4958},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.251,"p":6.53,"v":20140.355460000002,"h":0.2543,"l":0.2276},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001891,"p":3.95,"v":9814.429934,"h":0.001916,"l":0.001817},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05828,"p":4.14,"v":58417.928362,"h":0.06235,"l":0.05325},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03253,"p":-3.01,"v":46418.267116,"h":0.03777,"l":0.031},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":84870.88117391,"h":0.00000743,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01923,"p":0.89,"v":9472.598388600001,"h":0.01955,"l":0.01835},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006477,"p":7.3,"v":16436.689377,"h":0.006891,"l":0.006036},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4722,"p":-4.75,"v":13705.874154000001,"h":0.5182,"l":0.461},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02211,"p":-8.02,"v":16236.3529152,"h":0.0244,"l":0.01867},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008504,"p":-5.61,"v":193677.65154887998,"h":0.009728,"l":0.008486},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008352,"p":0.65,"v":12375.434016,"h":0.008568,"l":0.00821},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73068.9,"p":1.44,"v":6031.837694999999,"h":73606.6,"l":72027.4},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6961,"p":-6.8,"v":10052.516694,"h":2.8929,"l":2.6581},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003509,"p":-11.76,"v":93610.61759291,"h":0.00434,"l":0.0035},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":1.38,"v":10466.9561876,"h":0.78609,"l":0.75645},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001555,"p":-0.53,"v":10365.423185,"h":0.001564,"l":0.0015292},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002329,"p":0.17,"v":9611.517494,"h":0.002339,"l":0.002292},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.067e-7,"p":0.78,"v":9592.31832968058,"h":2.09e-7,"l":2.025e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004343,"p":0.15,"v":38963.82483289,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77959,"p":0.7,"v":10688.545307299999,"h":0.78347,"l":0.76548},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001012,"p":-37.72,"v":138121.95777600002,"h":0.001985,"l":0.000853},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001221,"p":-2.39,"v":10026.39660363,"h":0.001285,"l":0.001143},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004081,"p":0.27,"v":5471.78243612,"h":0.0004097,"l":0.0004069},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20348,"p":-6.07,"v":159008.3614516,"h":0.24165,"l":0.1995},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016459,"p":-0.12,"v":76117.82208700001,"h":0.01656,"l":0.0163},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002546,"p":-1.35,"v":8970.9857968,"h":0.002588,"l":0.002545},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004834,"p":0.35,"v":23808.85186,"h":0.005304,"l":0.004717},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":-1.23,"v":13053.504240000002,"h":152.2,"l":144.9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0667,"p":0.301,"v":53164.8866,"h":0.0678,"l":0.0664},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001608,"p":-14.42,"v":216362.97363264003,"h":0.001933,"l":0.001503},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001932,"p":3.53,"v":14342.53919196,"h":0.0001965,"l":0.0001821},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002674,"p":-13.88,"v":10889.608296,"h":0.003105,"l":0.002624},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005408,"p":-12.3,"v":43557.5067475392,"h":0.000006283,"l":0.000004151},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06485,"p":-1.3,"v":88356.36237700001,"h":0.06586,"l":0.06028},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08465,"p":3.73,"v":12230.361549,"h":1.09502,"l":1.04563},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":-3.25,"v":8973.44259,"h":196.88,"l":180.22},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017654,"p":-0.9,"v":9362.0335991,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.7523,"p":-8.34,"v":60217.37955099999,"h":0.82336,"l":0.72875},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.01301,"p":25.99,"v":51025.128930000006,"h":0.01782,"l":0.010129},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.662949,"p":3.78,"v":10581.53450319,"h":0.675908,"l":0.57305},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.3897,"p":4.77,"v":72628.93220699999,"h":1.52937,"l":1.23763},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1113,"p":-13.51,"v":12957.37905,"h":0.1308,"l":0.0988},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09975,"p":9.68,"v":184448.030235,"h":0.10473,"l":0.09011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09294,"p":-4.79,"v":163436.5458156,"h":0.0983,"l":0.0817},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095054,"p":6.42,"v":10615.8493442,"h":0.0095433,"l":0.0084631},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0003597,"p":-64.03,"v":22975.2630591,"h":0.00145,"l":0.0002802},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003021,"p":15.08,"v":42813.532949493,"h":0.00003242,"l":0.00002622},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012938,"p":29.99,"v":12137.0679348,"h":0.00133229,"l":0.00093371},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.42,"p":0.81,"v":350540.526,"h":0.4864,"l":0.4163},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007172,"p":2.29,"v":11201.726174936,"h":0.00007515,"l":0.00007002},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009333,"p":2.78,"v":9861.111855522,"h":0.00009545,"l":0.00008925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001668,"p":-6.34,"v":8674.5133968,"h":0.00019,"l":0.0001566},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001127,"p":-3.83,"v":9745.290716,"h":0.0011803,"l":0.0011083},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75736,"p":4.07,"v":11410.3251712,"h":0.77632,"l":0.72769},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003304,"p":-30.71,"v":137089.50410063998,"h":0.005011,"l":0.003304},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72089,"p":-0.19,"v":11878.5154373,"h":0.74357,"l":0.70014},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03376,"p":-0.29,"v":8552.7951984,"h":0.03438,"l":0.03343},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8089,"p":0.03,"v":15618.969210000001,"h":0.8449,"l":0.7857},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00986,"p":-0.27,"v":299123.309115,"h":1.03839,"l":1.00667},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012669,"p":-5.73,"v":67967.018601,"h":0.016394,"l":0.012036},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002572,"p":-2.13,"v":9755.469329,"h":0.00002815,"l":0.00002335},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0082331,"p":-18.64,"v":11443.3832844,"h":0.010821,"l":0.0079308},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015089,"p":36.42,"v":144175.349733,"h":0.01758,"l":0.01104},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013033,"p":-2.73,"v":67450.09622148,"h":0.013409,"l":0.012768},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1673,"p":-8.87,"v":71902.702592,"h":0.1949,"l":0.156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.65,"p":0.14,"v":24187.69925,"h":613.72,"l":610.17},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002731,"p":23.91,"v":1021.15236112,"h":0.00002998,"l":0.00002101},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94525,"p":-0.98,"v":13360.46598,"h":0.966,"l":0.93726},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87257,"p":8.33,"v":70751.8410851,"h":0.89541,"l":0.80543},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02996,"p":18.84,"v":26001.978408000003,"h":0.03035,"l":0.02452},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001798,"p":1.52,"v":9486.73277676,"h":0.0001799,"l":0.0001752},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011619,"p":6.85,"v":10947.433337667,"h":0.000012,"l":0.000010763},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-0.65,"v":9343.1166927,"h":0.00017,"l":0.000166},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.42475,"p":-38.97,"v":43933.82936,"h":0.70275,"l":0.30137},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000679,"p":4.54,"v":11244.251692380001,"h":0.0006922,"l":0.0006495},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20457,"p":23.94,"v":506613.97797390004,"h":0.21996,"l":0.151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004824,"p":-2.99,"v":65449.18323504001,"h":0.005319,"l":0.004771},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001582,"p":1.47,"v":34564.6867468,"h":0.001607,"l":0.001557},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08445,"p":0.34,"v":9560.0778,"h":0.08445,"l":0.08276},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002288,"p":25.85,"v":22752.7510985632,"h":0.00002362,"l":0.00001813},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":185.02,"p":-13.21,"v":9714.66012,"h":216.25,"l":172.52},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093682,"p":20.65,"v":12344.94555,"h":0.0093959,"l":0.0074463},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01903,"p":0,"v":9140.388740999999,"h":0.01909,"l":0.01897},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.158,"p":3.99,"v":19108.52032,"h":6.1718,"l":5.6008},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006511,"p":1.75,"v":10846.037473100001,"h":0.0006645,"l":0.0006347},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-0.549,"v":104442.33441,"h":0.0372,"l":0.0362},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001142,"p":1.87,"v":10025.300524,"h":0.00115,"l":0.001121},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.35,"p":2.17,"v":73952.70300000001,"h":1.39,"l":1.1374},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005073,"p":-12.79,"v":15658.710391800001,"h":0.0005901,"l":0.0005},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.729,"p":-4.21,"v":10305.29493,"h":4.986,"l":4.308},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000029,"p":15.58,"v":10674.352335,"h":0.00003381,"l":0.00002346},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006846,"p":0.05,"v":9370.2133056,"h":0.00069,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00419,"p":0.6,"v":12455.437020000001,"h":0.008997,"l":0.0039},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1394,"p":9.5,"v":352932.408402,"h":0.1516,"l":0.1273},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.245817,"p":-15.7,"v":8992.477494,"h":0.292298,"l":0.230574},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17522,"p":5.85,"v":24392.8878424,"h":0.17713,"l":0.15905},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.135,"p":1.24,"v":83089.39295,"h":4.172,"l":4.078},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000897,"p":-35,"v":2510.3535288,"h":0.0001436,"l":0.0000521},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.496e-8,"p":-8.36,"v":19934.108461139716,"h":3.816e-8,"l":3.438e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001975,"p":0.56,"v":25293.676679474996,"h":0.0000199,"l":0.00001963},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000893,"p":0.94,"v":9425.317631,"h":0.0009057,"l":0.0008718},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000702,"p":5.27,"v":7743.764211299999,"h":0.000007767,"l":0.000006151},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03282,"p":4.65,"v":15380.994868200001,"h":0.03296,"l":0.0297},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":9.58,"v":19851.3351558,"h":0.0007684,"l":0.000646},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8475,"p":-0.17,"v":12939.146925000001,"h":0.8677,"l":0.8436},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003864,"p":0.59,"v":9789.82321296,"h":0.003907,"l":0.00384},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0565,"p":-1.534,"v":213626.18101,"h":0.06,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04404,"p":0.159,"v":37520.71561,"h":0.04498,"l":0.04361},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00682,"p":1.187,"v":390497.79828,"h":0.007,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":1.342,"v":198856.0955,"h":0.00154,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":3380676.34031307,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.451,"p":2.733,"v":79810.1683,"h":0.457,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2451.53,"p":2.168,"v":760626.405253,"h":2471.96,"l":2399.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1573,"p":0.052,"v":88240.72701,"h":1.1642,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001096,"p":0.643,"v":268897.59195787,"h":0.00001114,"l":0.00001086},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.088,"p":0.571,"v":317754.024795,"h":0.0912,"l":0.0874},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":1.532,"v":620897.632314,"h":0.0473,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003933,"p":0.332,"v":272860.3845181,"h":0.0004029,"l":0.000391},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93,"p":0.977,"v":189042.252,"h":94.8,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00168,"p":0.599,"v":208367.585054,"h":0.00173,"l":0.00166},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000448,"p":-0.885,"v":636663.103713,"h":0.000476,"l":0.000446},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01252,"p":0.968,"v":667834.99299,"h":0.01308,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.02,"v":755725.3828,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.175,"v":102992.87392,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.03,"v":18316234.3329,"h":1.0001,"l":0.9996}]}