{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13986,"p":0.0106,"v":806.71762,"h":0.142,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003033,"p":0.0059,"v":13091.2521094,"h":0.0003458,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0442,"p":-1.996,"v":971655.078,"h":0.0456,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.717,"p":-0.0258,"v":60214.269,"h":2.819,"l":2.697},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3119,"p":0.971,"v":2383013.63789,"h":0.4637,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.0112,"v":18245.06576,"h":0.00373,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03823,"p":-0.0513,"v":56286.26598,"h":0.04055,"l":0.03737},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.533,"p":-0.0456,"v":65542.911,"h":8.028,"l":7.429},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03837,"p":-0.0322,"v":77893.68929,"h":0.04061,"l":0.03791},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00447,"p":-0.0366,"v":47905.74887,"h":0.00466,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22742,"p":0.0037,"v":63682.84427,"h":0.23201,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000591,"p":-0.1397,"v":272.12114127,"h":0.0000086,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0044,"v":60063.1358,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002771,"p":-0.0239,"v":33392.4279209,"h":0.0002859,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06747,"p":-0.0063,"v":65173.69487,"h":0.06984,"l":0.06669},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.56,"p":-0.0119,"v":55149.28,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.1009,"v":7492.4727,"h":0.036,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009953,"p":0.0083,"v":35.32957819,"h":0.00010389,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02096,"p":-0.021,"v":6224.29566,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007171,"p":-0.0783,"v":73.68229358,"h":0.00008081,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08845,"p":0.363,"v":6702217.80643,"h":0.08963,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002782,"p":-0.0323,"v":56041.4016681,"h":0.0002878,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":2.475,"v":7845522.2035,"h":2.19,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00353,"p":-0.0028,"v":2342.91196,"h":0.00363,"l":0.0035},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0811,"p":-0.0228,"v":51550.4187,"h":0.0837,"l":0.0792},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01574,"p":-0.0384,"v":57697.87351,"h":0.0164,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00173,"p":-0.0494,"v":2732.08162,"h":0.00224,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000131,"p":0.178,"v":675755.0237479,"h":0.0007,"l":0.0001101},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04098,"p":-0.0026,"v":227124.78895,"h":0.04514,"l":0.03644},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.36,"p":-0.0149,"v":55980.86,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002306,"p":-0.1027,"v":722.432954,"h":0.002786,"l":0.002306},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.38,"p":-0.0037,"v":57515.1,"h":119.05,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013021,"p":0.0019,"v":54567.6630378,"h":0.00135,"l":0.0012944},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02416,"p":-0.0734,"v":451800.866004,"h":0.026854,"l":0.023957},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.08,"p":-0.0064,"v":2490.49,"h":20.54,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6964,"p":0.1169,"v":1516665.257,"h":0.7324,"l":0.6119},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000844,"p":-0.0242,"v":19527.9866,"h":0.000871,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00776,"p":0.0077,"v":88908.79879,"h":0.0087,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006156,"p":0.0212,"v":54412.6010355,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2849,"p":-0.0045,"v":6680.6292,"h":0.2879,"l":0.2825},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007255,"p":0.0364,"v":555.5835887,"h":0.00074,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01427,"p":0.0476,"v":414023.722248,"h":0.014557,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.7,"p":-0.0042,"v":66525.56,"h":398.18,"l":395.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0603,"p":0.0025,"v":15844.7307,"h":18.1968,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0314,"p":0.0054,"v":2778.40548,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.88,"p":-0.0222,"v":7893.037,"h":0.912,"l":0.87},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.001,"v":231029.48,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.717e-7,"p":-0.087,"v":36303.5151589962,"h":3.012e-7,"l":2.701e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.76,"p":0.0012,"v":57374.5,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00116,"p":-0.0592,"v":877.115579,"h":0.001257,"l":0.001159},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.349e-7,"p":-0.0088,"v":56907.6009213442,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.23,"p":-0.0016,"v":55523.91,"h":717.49,"l":711.93},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.05,"p":0,"v":20909.95,"h":18.14,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04622,"p":0.0225,"v":124939.8915,"h":0.0466,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010085,"p":-0.0144,"v":94196.438805,"h":0.010237,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00049,"p":0.0425,"v":228016.16234,"h":0.00059,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000597,"p":0.0257,"v":3425.346049,"h":0.000608,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07455,"p":-0.0546,"v":55998.08493,"h":0.07916,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013851,"p":0.0171,"v":58936.494675609,"h":0.000014096,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004148,"p":-0.0418,"v":34778.997218,"h":0.004343,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006788,"p":0.1387,"v":140617.582718,"h":0.00823,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":683.37,"p":0.0043,"v":55554.47,"h":685.03,"l":674.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0,"v":57824.74123,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02013,"p":-0.0289,"v":21363.51142,"h":0.02084,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00895,"p":0.0067,"v":83884.29907,"h":0.00899,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02585,"p":-0.0114,"v":6582083.61232,"h":0.02737,"l":0.02582},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":-0.82,"v":169948.713049,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016598,"p":-0.1209,"v":2569843.366709,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":345.71,"p":-0.0099,"v":50543.28,"h":350,"l":344.71},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01013,"p":-0.024,"v":58206.25316,"h":0.0104,"l":0.01009},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009381,"p":0.0082,"v":65361.853106,"h":0.009486,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005124,"p":0.0192,"v":56887.2255409,"h":0.0005779,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.661,"p":0.7493,"v":132467.7737,"h":2.5,"l":0.9482},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00382,"p":-0.0409,"v":44768.913634,"h":0.004,"l":0.00382},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001801,"p":-0.2394,"v":1871.530058,"h":0.002388,"l":0.001801},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009255,"p":-0.109,"v":191421.386081,"h":0.010391,"l":0.009187},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001719,"p":0.0845,"v":11469.9464741,"h":0.0001817,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":-0.0069,"v":52176.77,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007711,"p":0.4502,"v":60457.245378,"h":0.0007711,"l":0.0005282},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010579,"p":0.0121,"v":58172.294838,"h":0.01092,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.026,"p":0.0276,"v":57675.1945,"h":0.02619,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001893,"p":12.679,"v":4938873.1333586,"h":0.001942,"l":0.001663},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01826,"p":-0.0113,"v":61144.34628,"h":0.01922,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003465,"p":0.0446,"v":51279.016901,"h":0.003482,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.642,"p":-1.382,"v":646461.8853,"h":0.664,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0276,"p":-8.306,"v":9784873.13645,"h":0.0325,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0128e-11,"p":0.005,"v":61354.87520092939,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.34,"p":-1.311,"v":225411599.47551,"h":87.12,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000609,"p":-0.0256,"v":55098.471067,"h":0.000634,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.526e-10,"p":-0.0091,"v":53039.9709977528,"h":6.789e-10,"l":6.492e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.73,"p":-0.0038,"v":56930.49,"h":142.22,"l":140.46},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3002,"p":-0.0089,"v":55844.5339,"h":0.3075,"l":0.2939},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004454,"p":-0.0044,"v":68162.953317,"h":0.004535,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002337,"p":-0.0229,"v":37099.5109592,"h":0.0002402,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001357,"p":-0.0641,"v":21907.0760102,"h":0.0002529,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1786,"p":1.19,"v":3016339.054048,"h":0.1815,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.16944,"p":-0.1442,"v":72638.16648,"h":0.20105,"l":0.16831},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000022,"p":-0.45,"v":839404.746888,"h":0.000047,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00705,"p":0.0065,"v":73621.555908,"h":0.00749,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015613,"p":0.5093,"v":80929.2115501,"h":0.0016352,"l":0.000985},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002586,"p":0.0478,"v":80210.820971,"h":0.002729,"l":0.002429},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0385e-8,"p":0.0253,"v":64813.23395156595,"h":1.0881e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003517,"p":0.0283,"v":130099.109006,"h":0.003684,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.36,"p":-0.0026,"v":56438.67,"h":99.38,"l":98.26},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.13,"p":-0.0221,"v":59635.29,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002459,"p":0.0111,"v":1058.0318269,"h":0.00249,"l":0.0023206},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06378,"p":-0.0732,"v":381575.24411,"h":0.07317,"l":0.06262},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.254,"p":1.339,"v":3754338.48133,"h":3.345,"l":3.166},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02975,"p":-0.0418,"v":5025.59902,"h":0.03112,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.021,"p":0.0841,"v":65657.80659,"h":0.0216,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04725,"p":0.0027,"v":5847.26837,"h":0.04891,"l":0.04657},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001129,"p":-0.0843,"v":62360.54618257,"h":0.00001243,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006208,"p":-0.0149,"v":62043.7630854,"h":0.0006359,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000144,"p":0.0359,"v":38911.296066,"h":0.000147,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00184,"p":-12.381,"v":830554.21698,"h":0.00258,"l":0.0018},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.519e-8,"p":0.0305,"v":72749.75426155394,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00854,"p":-1.157,"v":138484.23163,"h":0.00877,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.08,"p":0,"v":56482.79,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000875,"p":-0.0079,"v":35021.7857895,"h":0.0000895,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.68,"p":-0.1152,"v":32451.1,"h":8.68,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10364,"p":-0.0153,"v":60105.29775,"h":0.10689,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008769,"p":-0.0488,"v":56032.19522,"h":0.009465,"l":0.008584},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002881,"p":0.0216,"v":57269.61409873,"h":0.000002939,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1753,"p":-0.026,"v":18446245.23787,"h":1.1757,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":3.687,"v":1038911.3137,"h":0.476,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0017,"v":11662.579,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00512,"p":0.0281,"v":281.2659,"h":0.00959,"l":0.00372},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002795,"p":-0.0444,"v":12589.506454,"h":0.002925,"l":0.002621},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.251,"p":-2.068,"v":4070528.71815,"h":0.2613,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07951,"p":-0.0055,"v":1045440.74025,"h":0.08129,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000371,"p":-1.33,"v":37394079.27160014,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02178,"p":-0.0534,"v":10503.79502,"h":0.02381,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006208,"p":-0.0098,"v":61741.205842,"h":0.00637,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.49,"p":0.0024,"v":57397.59,"h":394.49,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05365,"p":-0.0103,"v":55348.98505,"h":0.05424,"l":0.0535},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001919,"p":-0.0229,"v":28848.529935,"h":0.002011,"l":0.001906},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.66,"p":-0.0193,"v":59136.71,"h":389.94,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2092,"p":0.0086,"v":82347.7502,"h":0.221,"l":0.2026},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6018,"p":0.0007,"v":40510.9779,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0162,"p":-0.0043,"v":61920.41737,"h":0.01711,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.32,"p":-0.0031,"v":56419.77,"h":235.16,"l":233.26},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01769,"p":-0.1548,"v":75031.73564,"h":0.02559,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002712,"p":-0.0123,"v":5482.5618916,"h":0.0002786,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00852,"p":1.549,"v":422351.752753,"h":0.00869,"l":0.00834},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.58,"p":-0.0051,"v":64571.61,"h":451.3,"l":442.66},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0773,"p":-1.904,"v":4938299.8021,"h":0.0795,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1167,"p":0.777,"v":1410067.992071,"h":0.1236,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005734,"p":-0.0026,"v":52890.000649459,"h":0.000005773,"l":0.00000571},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0622,"p":0.485,"v":585160.974738,"h":0.066,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002175,"p":0.0527,"v":52208.642239,"h":0.002242,"l":0.002037},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2243,"p":-0.971,"v":4297536.69223,"h":0.2351,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025477,"p":-0.0068,"v":66391.316004,"h":0.026189,"l":0.025462},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.93,"p":-0.0049,"v":54657.58,"h":64.33,"l":63.6},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.033,"v":10220.432,"h":0.479,"l":0.429},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001686,"p":-0.2745,"v":75856.722736,"h":0.002781,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0242,"p":0.833,"v":339640.15587,"h":0.0244,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002287,"p":-0.009,"v":46699.668389,"h":0.0002324,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0014,"v":21.417018,"h":0.002729,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001765,"p":-0.0172,"v":59502.2085074,"h":0.000181,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.11,"p":-0.0037,"v":55294.17,"h":249.25,"l":246.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0452,"p":-4.842,"v":336162.50241,"h":0.0477,"l":0.045},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.236,"p":0.0197,"v":327330.14,"h":7.866,"l":7.094},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003991,"p":-0.0742,"v":71240.1394279,"h":0.0004341,"l":0.0003963},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00321,"p":-0.0177,"v":34883.850727,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.086,"p":-0.997,"v":989086.83267,"h":2.123,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003862,"p":-0.0168,"v":24509.3985545,"h":0.0000394,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.369e-7,"p":-0.0359,"v":67320.5240726476,"h":1.446e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.751,"p":-0.0021,"v":57472.146,"h":2.762,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.52,"p":-0.0211,"v":59779.97,"h":157.39,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2486,"p":-0.0204,"v":9132.8103,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.353965,"p":-0.0101,"v":36110.696761,"h":0.361439,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006944,"p":-0.0323,"v":54652.8921125,"h":0.000724,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4818,"p":0.0308,"v":61202.8285,"h":0.485,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04096,"p":0.0061,"v":56989.54861,"h":0.04155,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003321,"p":0.0103,"v":56729.753706,"h":0.003353,"l":0.003213},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":403.74,"p":-0.0059,"v":56331.75,"h":406.5,"l":403.54},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000197,"p":-0.0199,"v":5998.41366823,"h":0.00000248,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01535,"p":0.0026,"v":66135.85231,"h":0.01833,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005203,"p":-0.0177,"v":50396.2752213,"h":0.000533,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.005,"v":248836.28421,"h":0.02017,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03445,"p":-0.0111,"v":420726.95297,"h":0.03512,"l":0.03418},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01298,"p":-0.0218,"v":69472.66743,"h":0.01357,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02976,"p":-0.0734,"v":740645.87211,"h":0.03371,"l":0.02957},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01914,"p":-0.0046,"v":66540.3535,"h":0.02016,"l":0.01886},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.17,"p":-0.0143,"v":59183.91,"h":28.7,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1017,"p":8.887,"v":879630.37281,"h":0.1071,"l":0.0926},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01785,"p":-0.049,"v":47404.83425,"h":0.01886,"l":0.0177},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.8,"p":-0.0134,"v":58139.93,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006956,"p":-0.0183,"v":68454.9517678,"h":0.0007175,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02341,"p":-0.0076,"v":56091.48273,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000873,"p":-0.0068,"v":16364.461314,"h":0.000886,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025999,"p":-0.0014,"v":17783.3032579,"h":0.0026105,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002381,"p":0.0223,"v":55172.862984208,"h":0.000002426,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007643,"p":-0.0404,"v":55977.4530361,"h":0.0008815,"l":0.0007585},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":0.0521,"v":219.86026,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002449,"p":-0.0388,"v":37.678377,"h":0.002573,"l":0.002449},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00377,"p":-0.0827,"v":13164.70198,"h":0.00411,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01654,"p":-0.023,"v":3658.29099,"h":0.01946,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026725,"p":-0.06,"v":543.1647933,"h":0.0039445,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.9e-8,"p":-0.7041,"v":1176429.56720768,"h":0.00000126,"l":7.7e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01736,"p":5.276,"v":1844123.189246,"h":0.01884,"l":0.01641},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1021,"p":-5.288,"v":2366938.830791,"h":0.1079,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0.0029,"v":48664.008271,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.169,"p":-4.896,"v":1791097.18578,"h":0.1793,"l":0.1677},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03739,"p":-2.197,"v":685818.977161,"h":0.03959,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001646,"p":-0.1015,"v":41399.44779,"h":0.00395,"l":0.001525},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.54,"p":-0.0028,"v":58935.08,"h":176.54,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003018,"p":0.0026,"v":15222.787167,"h":0.003065,"l":0.002992},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001135,"p":-0.0035,"v":107572.696437,"h":0.001145,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00222,"p":-0.0071,"v":68104.437301,"h":0.002257,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0416,"p":0.2231,"v":145331.56175,"h":0.04347,"l":0.03374},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03487,"p":-0.0706,"v":665.66778,"h":0.03782,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002867,"p":0.2066,"v":53384.02825,"h":0.003036,"l":0.002374},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.023745,"p":0.5172,"v":183589.551438,"h":0.024941,"l":0.01549},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00407,"p":-0.0355,"v":20014.8872,"h":0.00425,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.56,"p":-0.0016,"v":54562.28,"h":1065.28,"l":1054.15},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03945,"p":-0.055,"v":8125.11425,"h":0.04177,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004001,"p":-0.0042,"v":59702.624949,"h":0.00426,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.806e-9,"p":0.4309,"v":74950.48745942963,"h":3.503e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2063,"p":-0.0009,"v":310533.3018,"h":1.2089,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004259,"p":-0.0338,"v":54649.838635,"h":0.0004416,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.465,"p":0.0966,"v":57399.553,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01026,"p":-3.116,"v":317389.48024,"h":0.01075,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.23,"p":-0.1091,"v":77071.05,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08602,"p":-0.0566,"v":23052.68928,"h":0.0919,"l":0.08599},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":669.02,"p":0.0048,"v":54982.54,"h":669.98,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200645.063,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.19,"p":-0.035,"v":60955.87,"h":206.95,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03394,"p":0.0198,"v":62344.68245,"h":0.03488,"l":0.03315},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-2.153,"v":25890740.837,"h":9.36,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.08e-8,"p":0.0029,"v":7871.05387366845,"h":6.088e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002952,"p":-0.0123,"v":67577.0552211,"h":0.0003005,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016504,"p":-0.0034,"v":16216.683591,"h":0.016917,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002531,"p":-0.862,"v":302827.7841029,"h":0.002613,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002996,"p":-0.0135,"v":53923.204754,"h":0.003042,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":-1.946,"v":837718.5782,"h":0.0825,"l":0.0783},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008252,"p":-0.0486,"v":88021.101335,"h":0.009402,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018893,"p":-0.0156,"v":56121.385882,"h":0.019671,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01559,"p":-2.196,"v":1001255.430659,"h":0.01601,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9339,"p":-1.581,"v":28923965.02771,"h":0.9717,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.66,"p":-0.0094,"v":55836.43,"h":77.69,"l":76.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007522,"p":-0.0201,"v":36830.589443,"h":0.007712,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":-0.667,"v":398151.27594,"h":0.903,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2445,"p":-1.491,"v":33600770.78593,"h":0.2509,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004759,"p":0.0157,"v":24850.555668,"h":0.004812,"l":0.00468},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2947,"p":19.408,"v":12516026.1995,"h":0.2991,"l":0.2334},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005804,"p":-0.0463,"v":52892.793802,"h":0.0006174,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001475,"p":-0.0186,"v":30269.976913,"h":0.001511,"l":0.00147},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002605,"p":0.0054,"v":57591.51776,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003077,"p":-0.0099,"v":82402.278406,"h":0.003175,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0865,"p":3.593,"v":4289857.8057,"h":0.1009,"l":0.0832},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000954,"p":-0.0128,"v":58152.4490314,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":906.79,"p":-0.0171,"v":55552.01,"h":922.69,"l":905.2},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.32,"p":-0.0195,"v":78708.553,"h":5.487,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000315,"p":0.0294,"v":57378.924818,"h":0.000331,"l":0.000303},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-3.596,"v":69288.89063,"h":0.0445,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001357,"p":-0.1042,"v":30302.819542,"h":0.001551,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4662,"p":-4.663,"v":1850558.05197,"h":0.52,"l":0.4566},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":28408560.9824,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0616,"p":-1.754,"v":549755.621,"h":0.0636,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0027,"p":-0.2702,"v":32979.9554,"h":0.0041,"l":0.0024},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018915,"p":0.0981,"v":81824.86675,"h":0.01956,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002371,"p":-0.023,"v":706.478937,"h":0.002433,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000893,"p":0.0642,"v":148997.04097816,"h":0.00009618,"l":0.00008377},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.99,"p":0.0072,"v":57197.92,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":241,"p":-0.372,"v":23245179.2121,"h":250.6,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2213,"p":-3.193,"v":875683.14032,"h":0.2304,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2646,"p":-0.0018,"v":97833.7435,"h":0.2658,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3204,"p":-0.0171,"v":56768.2856,"h":0.3268,"l":0.3183},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018814,"p":0.1052,"v":321721.07296906,"h":0.000018816,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01218,"p":-0.1668,"v":54311.57074,"h":0.01463,"l":0.01183},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0159,"p":0.0114,"v":49218.30872,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001968,"p":0.0418,"v":149060.9643734,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.78,"p":-0.0084,"v":55797.37,"h":408.5,"l":403.14},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01535,"p":-1.854,"v":976751.20253,"h":0.01622,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":-4.719,"v":878087.3631,"h":0.447,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01349,"p":0.7075,"v":77146.89195,"h":0.01638,"l":0.00775},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":992.88,"p":0.0021,"v":57430.58,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":205.59,"p":-0.0147,"v":57066.28,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.189,"p":-6.082,"v":1340998.18374,"h":1.33,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.279,"p":-3.125,"v":776556.6241,"h":0.3,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004535,"p":-0.0083,"v":54363.007111,"h":0.004597,"l":0.004483},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003498,"p":-0.0226,"v":27601.3183663,"h":0.0003594,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2187,"p":0.0128,"v":2537241.05818,"h":0.23791,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0191,"p":-3.046,"v":19086899.54468,"h":0.0292,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":2.201,"v":9470491.1148207,"h":0.0000458,"l":0.0000307},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3747,"p":-0.0397,"v":114933.8281,"h":0.3969,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.57,"p":-0.0048,"v":52362.13,"h":500.02,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.392,"p":-2,"v":1454351.983147,"h":0.408,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01604,"p":2.166,"v":523006.41722,"h":0.01608,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.089,"p":-0.112,"v":5401207.02255,"h":0.0911,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01167,"p":-0.0059,"v":54742.35826,"h":0.01174,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05468,"p":-1.442,"v":3497858.380946,"h":0.05613,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008748,"p":-0.0243,"v":85877.066508,"h":0.0009024,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02514,"p":-0.0059,"v":27300.8516,"h":0.0254,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007523,"p":0.0081,"v":55211.727102,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.809e-7,"p":-0.0345,"v":21181.6676556234,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.469,"p":1.175,"v":7535357.76122,"h":16.243,"l":14.032},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.342,"p":0.0064,"v":1071885.9074,"h":0.351,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00165,"p":-0.0467,"v":58205.102159,"h":0.001847,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.034789,"p":0.1091,"v":72512.444523,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08734,"p":-0.0047,"v":914551.85607,"h":0.08899,"l":0.08688},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74111.33,"p":-1.707,"v":3862803.7846752,"h":76007.24,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04537,"p":0.0287,"v":13655.02254,"h":0.04603,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.18,"p":-0.0048,"v":55290.13,"h":83,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002982,"p":-0.0013,"v":62279.310861,"h":0.003043,"l":0.002948},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10396,"p":0.0042,"v":65769.80013,"h":0.10622,"l":0.10087},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.75,"p":-0.0146,"v":14060.84,"h":13.09,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.47,"p":0.872,"v":2602389.81135,"h":3.82,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.14,"p":-0.76,"v":22682675.7626,"h":9.38,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.11,"p":-0.0012,"v":56358.53,"h":41.28,"l":40.99},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005165,"p":-0.0938,"v":3987.718536,"h":0.0058,"l":0.005165},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01566,"p":-0.0169,"v":102004.56168,"h":0.0171,"l":0.0155},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02131,"p":-1.616,"v":579917.34366,"h":0.02179,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":151.69,"p":-0.0141,"v":838.05,"h":154.62,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000039,"p":0.3448,"v":450.4353,"h":0.000039,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0856,"p":0.117,"v":335633.32381,"h":0.0867,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":-2.285,"v":632174.6764,"h":0.0944,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":113684357.5076,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005743,"p":-0.0172,"v":80728.0085834,"h":0.0005998,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.807e-7,"p":-0.0672,"v":51481.197833122,"h":9.529e-7,"l":8.732e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.19,"p":0.0046,"v":57050.29,"h":270.84,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":0.0038,"v":150338.576253278,"h":0.000002605,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001257,"p":0.0112,"v":3816.8485929,"h":0.000129,"l":0.0001216},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09619,"p":0.0792,"v":77667.86868,"h":0.09784,"l":0.08686},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000142,"p":-0.0206,"v":5918.508823964,"h":0.000014699,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0419,"p":-5.289,"v":1199647.062368,"h":0.04459,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000152,"p":-0.0336,"v":57378.58469999,"h":0.00001573,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007535,"p":-0.008,"v":264268.976911,"h":0.007737,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009043,"p":-0.0436,"v":59148.8110287,"h":0.0009719,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00939,"p":-0.0269,"v":12260.92241,"h":0.00972,"l":0.00937},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005258,"p":0.0032,"v":71.88252,"h":0.0005285,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00732,"p":-0.0094,"v":30809.8415,"h":0.00756,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1017,"p":-3.784,"v":3070166.9099,"h":0.1065,"l":0.1012},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001414,"p":-0.0221,"v":56900.46447,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.49,"p":-0.0035,"v":53763.87,"h":207.59,"l":205.93},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001531,"p":-0.0664,"v":56512.449459848,"h":0.000001692,"l":0.000001408},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00007998,"p":-0.7565,"v":2911707.24934731,"h":0.0008019,"l":0.00006333},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003404,"p":0.0152,"v":99920.1480991,"h":0.0003475,"l":0.0003316},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.702,"p":0.0177,"v":5702.986,"h":2.895,"l":2.655},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000817,"p":-0.0048,"v":28504.781508,"h":0.000839,"l":0.000809},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02102,"p":-0.0484,"v":22965.70284,"h":0.02219,"l":0.02094},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.76,"p":-0.0182,"v":56430.95,"h":25.28,"l":24.7},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001701,"p":-0.0285,"v":40929.996944,"h":0.00182,"l":0.001668},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005821,"p":-0.012,"v":80274.784798,"h":0.005996,"l":0.005791},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008569,"p":-0.1913,"v":6778.42801575,"h":0.00011789,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001771,"p":-0.0061,"v":65836.6158933,"h":0.0001804,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0831,"p":-0.598,"v":274013.737321,"h":0.085,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07535,"p":-2.295,"v":1798626.71438,"h":0.08138,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.98,"p":-0.0057,"v":51207.95,"h":59.5,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001164,"p":-0.0127,"v":55042.407324,"h":0.001187,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06912,"p":-0.0081,"v":97758.71981,"h":0.07015,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06506,"p":-0.0584,"v":81110.87034,"h":0.06961,"l":0.06469},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001397,"p":0.0108,"v":9539.6859,"h":0.0014,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02553,"p":0.0744,"v":61497.64314,"h":0.02828,"l":0.02374},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002451,"p":-0.0192,"v":55307.7847528,"h":0.0002518,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008545,"p":-0.0452,"v":63997.435692,"h":0.00973,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006334,"p":-0.0153,"v":190.6333727,"h":0.0006433,"l":0.0006334},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00761,"p":-0.0091,"v":84875.33598,"h":0.00772,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008579,"p":0.0579,"v":243586.94006,"h":0.008732,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02178,"p":-0.0259,"v":65010.68119,"h":0.02381,"l":0.02167},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001347,"p":-0.0977,"v":2697.6033372,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003971,"p":-0.0518,"v":56763.455882,"h":0.004231,"l":0.003962},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0153,"v":16161.22472,"h":0.00531,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.833,"p":-0.035,"v":8607493.257468,"h":2.879,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002915,"p":0.0489,"v":59789.823257,"h":0.003329,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":0.665,"v":268350.53193,"h":0.00469,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.173e-8,"p":1.2559,"v":287584.87977472437,"h":1.0048e-7,"l":2.101e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000309,"p":-0.0035,"v":52393.8772901,"h":0.0003104,"l":0.0003088},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00684,"p":0.0088,"v":59188.99009,"h":0.00693,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00582,"p":-1.356,"v":481565.342001,"h":0.00597,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002298,"p":-0.0141,"v":15194.41335,"h":0.002337,"l":0.002295},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03304,"p":-0.0285,"v":2376.25562,"h":0.03401,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01684,"p":-0.0123,"v":60258.94156,"h":0.01741,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3322,"p":1.311,"v":68817245.62748,"h":0.3366,"l":0.3278},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03921,"p":-0.0243,"v":131396.72622,"h":0.04034,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0201,"v":4019.98136,"h":0.00151,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002628,"p":-0.0071,"v":82069.924455,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0048,"v":7464.313954,"h":0.001859,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":-3.205,"v":414826.29312,"h":0.0159,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":0.0945,"v":44237.803117,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":0,"v":53315.3846,"h":0.0122,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.88,"p":-1.924,"v":311123.51712,"h":20.94,"l":19.72},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04364,"p":7.94,"v":6448958.12665,"h":0.04436,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1613,"p":-2.948,"v":322258.19914,"h":0.1669,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":0.0019,"v":15345.25487,"h":0.00525,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.86,"p":0.0006,"v":57866.56,"h":165.68,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1173,"p":-4.088,"v":1050630.74637,"h":0.1224,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1741,"p":0.0133,"v":3015.9427,"h":0.1814,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.018,"p":-0.0017,"v":47835.914,"h":4.043,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.11,"p":-0.0463,"v":61677.55,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03313,"p":-0.0241,"v":57983.76449,"h":0.03396,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1782.41,"p":0.0007,"v":56564.17,"h":1782.49,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.53,"p":0.569,"v":1028760.19221,"h":0.535,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.53,"p":0.0031,"v":54893.99,"h":399.23,"l":392.94},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11595,"p":0.0427,"v":224673.77513,"h":0.12629,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":230.92,"p":0.0002,"v":55621.62,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0639,"p":-0.156,"v":601538.04496,"h":0.0652,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011134,"p":-0.0085,"v":56169.211828,"h":0.011446,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.56,"p":-0.0014,"v":60929.43,"h":191.09,"l":189.47},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00795,"p":-0.1349,"v":13030.8693,"h":0.00929,"l":0.0079},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007837,"p":-0.0292,"v":55933.044024,"h":0.008412,"l":0.007246},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0064,"p":-0.0269,"v":3538.969892,"h":0.006819,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006562,"p":0.0058,"v":30061.7700356,"h":0.0006841,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01264,"p":-0.0416,"v":55564.20207,"h":0.0132,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0526,"p":-0.0204,"v":55231.1199,"h":0.0548,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2869,"p":0.0091,"v":40651.7938,"h":0.2919,"l":0.2817},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002251,"p":0.0464,"v":487.273983,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.016,"p":-0.0092,"v":53015.31216,"h":0.01618,"l":0.01595},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00924,"p":-0.0334,"v":53364.50013,"h":0.00962,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07682,"p":0.959,"v":858523.64405,"h":0.07779,"l":0.07512},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02086,"p":0.0255,"v":50461.2077,"h":0.02087,"l":0.0201},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":2.972,"v":1846856.64685,"h":0.06,"l":0.057},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.89,"p":-2.694,"v":858405.9339,"h":2.99,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001642,"p":-0.0992,"v":5781.108833,"h":0.0001828,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08942,"p":0.0371,"v":57925.38587,"h":0.09146,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10729,"p":0.0024,"v":140112.02224,"h":0.11,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002014,"p":-0.0303,"v":88721.9929686,"h":0.00002615,"l":0.00002006},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":0.0041,"v":54197.26985,"h":0.036,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024329,"p":-0.0282,"v":46886.43378796,"h":0.00036632,"l":0.00023872},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.011037,"p":0.6025,"v":2358068.957685,"h":0.012269,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.36e-11,"p":0.0187,"v":2424.213984248902,"h":3.55e-11,"l":3.141e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000862,"p":-0.0069,"v":54866.575883,"h":0.000872,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.051,"p":-0.196,"v":270444.57664,"h":0.0528,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00476,"p":0.0258,"v":31797.99236,"h":0.0053,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.303e-7,"p":0.0112,"v":55962.0724062187,"h":5.451e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000386,"p":-0.0826,"v":53370.9555865,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":-0.0476,"v":54704.23353,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.1134,"v":7028.5206409,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003159,"p":-0.0213,"v":32786.742757,"h":0.003235,"l":0.003154},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.47,"p":-0.016,"v":55929.59,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06893,"p":-5.936,"v":1382909.88172,"h":0.07372,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03674,"p":-1.157,"v":2864505.26315,"h":0.03781,"l":0.0361},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002404,"p":-0.0029,"v":58811.433465,"h":0.002445,"l":0.002388},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01894,"p":-0.525,"v":1175373.48717,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04181,"p":1.112,"v":1908006.759203,"h":0.04295,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012126,"p":-0.1109,"v":54755.1816707,"h":0.001364,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.11,"p":-0.0042,"v":55069.76,"h":338.97,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025863,"p":0.0252,"v":49627.2974019,"h":0.0026214,"l":0.0024098},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002075,"p":-0.0193,"v":91103.443122,"h":0.002136,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002647,"p":-0.0596,"v":55753.058708,"h":0.002899,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00201,"p":0.0307,"v":25532.81354,"h":0.00202,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.86,"p":0.0006,"v":59076.47,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0316,"p":-3.364,"v":542283.55051,"h":0.0335,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006605,"p":0.0082,"v":9982.3806781,"h":0.0006618,"l":0.0006545},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05501,"p":-0.0953,"v":96255.18476,"h":0.06227,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.005933,"p":-0.1016,"v":63969.869494,"h":0.006724,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05537,"p":-0.0212,"v":58637.05344,"h":0.0574,"l":0.05436},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02303,"p":0.0167,"v":58712.80947,"h":0.02311,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":-3.39,"v":596109.48953,"h":0.0179,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002783,"p":0.0205,"v":61172.1144026,"h":0.000366,"l":0.0002627},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.033e-7,"p":-0.0235,"v":22636.218293737,"h":2.409e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":315.49,"p":-0.0014,"v":55102.29,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000617,"p":0.0439,"v":12140.1601124,"h":0.0000633,"l":0.000059},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004987,"p":-0.1401,"v":57625.0827,"h":0.005809,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9984,"p":-0.0006,"v":74425.0395,"h":0.9992,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001824,"p":0.0071,"v":78662.090023,"h":0.001831,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005196,"p":-0.0393,"v":69702.65668868,"h":0.00005747,"l":0.00004987},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4047,"p":0.2334,"v":8048.1606,"h":0.45,"l":0.3124},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.054,"p":0.0534,"v":38083.34493,"h":0.06246,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.09,"p":-0.0019,"v":57794.53,"h":126.77,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003454,"p":0.0034,"v":53884.076943,"h":0.003463,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02795,"p":0.0193,"v":95443.01628,"h":0.03077,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.96,"p":-0.0073,"v":94427.7,"h":38.52,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03181,"p":-0.0169,"v":48319.36218,"h":0.03255,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000451,"p":-0.0739,"v":35315.422955,"h":0.000488,"l":0.000447},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01551,"p":0.0071,"v":31752.39947,"h":0.01647,"l":0.01523},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00522,"p":-0.191,"v":717607.85601,"h":0.00546,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0149,"p":-0.0066,"v":1425.6337,"h":0.0156,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001391,"p":-0.0176,"v":24795.134454062,"h":0.000001418,"l":0.00000134},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.92,"p":0.0033,"v":58876.04,"h":441.97,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":-0.308,"v":784920.69981,"h":0.0334,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0639,"p":-1.541,"v":316747.14671,"h":0.0653,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005361,"p":-0.0064,"v":53578.7909,"h":0.005399,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000877,"p":-0.0067,"v":7709.1183,"h":0.000911,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003529,"p":-0.0213,"v":1549.8683981,"h":0.0004024,"l":0.0003393},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":0.0106,"v":22544.697543,"h":0.000096,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.379e-8,"p":0.0154,"v":53799.83799657997,"h":1.395e-8,"l":1.338e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1062,"p":0.0514,"v":193448.6896,"h":0.1067,"l":0.0998},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0064,"v":18543.3222471,"h":0.00003819,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.11,"p":-0.0061,"v":56226.4,"h":73.67,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.81,"p":0.0027,"v":56950.2,"h":211.89,"l":210.19},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01054,"p":0.0134,"v":26719.77969,"h":0.01078,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.783,"p":-0.0091,"v":93648.922,"h":4.849,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04704,"p":0.1822,"v":33891.81717,"h":0.04906,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00701,"p":0,"v":5425.20309,"h":0.00713,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003184,"p":-0.016,"v":78519.657155,"h":0.0034,"l":0.003118},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01311,"p":-0.0105,"v":271.92818,"h":0.01326,"l":0.01311},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":357.45,"p":0.0021,"v":56112.21,"h":357.48,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.279,"p":2.814,"v":1430157.80786,"h":1.315,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2523e-8,"p":0.0425,"v":103282.98346001285,"h":3.37e-8,"l":3.0706e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000287,"p":-0.0271,"v":1234.33945479,"h":0.0000055,"l":0.00000285},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04942,"p":-6.472,"v":378773.10196,"h":0.05342,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004212,"p":-0.0387,"v":75111.730554,"h":0.00443,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.137,"p":-0.0079,"v":89839.3694,"h":0.1419,"l":0.1326},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.885,"p":-0.5006,"v":1307138.6077,"h":2.3925,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.427,"p":-1.661,"v":3822477.6746,"h":2.497,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000701,"p":-0.989,"v":180788.73161357,"h":0.00000718,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0046,"p":-0.0128,"v":25550.33363,"h":0.00481,"l":0.00444},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2515,"p":-5.309,"v":1224331.40998,"h":0.2678,"l":0.2508},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009795,"p":-0.0213,"v":77746.063697,"h":0.010462,"l":0.009701},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007846,"p":-0.0031,"v":981.7530655,"h":0.0008215,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004379,"p":-0.0363,"v":57216.046765,"h":0.004661,"l":0.004278},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":-0.0298,"v":52287.76571,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000639,"p":-1.084,"v":386901.636234,"h":0.00066,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0458,"v":5417.4983,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.447,"p":0.0063,"v":20999.2803,"h":0.4533,"l":0.441},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03229,"p":-0.0398,"v":55790.45903,"h":0.03379,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2838,"p":0.0074,"v":74259.304,"h":0.2965,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002595,"p":0.0085,"v":55709.1387765,"h":0.0003048,"l":0.0002369},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01212,"p":-19.038,"v":4135437.763352,"h":0.01525,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000767,"p":-0.0376,"v":34058.396276,"h":0.000799,"l":0.000763},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00304,"p":-5.296,"v":1043299.01007,"h":0.00329,"l":0.00304},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000946,"p":-0.082,"v":75061.4120641,"h":0.0010325,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005556,"p":-0.1772,"v":79.171253663,"h":0.000006753,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007234,"p":-0.1777,"v":61105.411547,"h":0.009018,"l":0.007001},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09408,"p":-0.613,"v":101194205.53666,"h":0.09643,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001465,"p":0.0201,"v":5988.1777413,"h":0.0001554,"l":0.0001401},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00507,"p":0.0391,"v":30574.955358,"h":0.00549,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009998,"p":-0.0151,"v":55811.6595757,"h":0.0010268,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003993,"p":-0.022,"v":54671.787974359,"h":0.000004195,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003051,"p":0.0352,"v":18639.684264,"h":0.003052,"l":0.002946},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000199,"p":0.005,"v":1773.5354193,"h":0.0001993,"l":0.0001969},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.171,"p":-0.0136,"v":594245.06966,"h":0.17516,"l":0.16913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0025,"v":7323.1353973,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03943,"p":-0.83,"v":745087.39888,"h":0.04053,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0039,"p":-1.763,"v":503426.755423,"h":0.00405,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005119,"p":0.0007,"v":52181.656621,"h":0.005228,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001844,"p":-0.0658,"v":96603.4849201,"h":0.0001987,"l":0.0001828},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001811,"p":0.948,"v":872038.967315,"h":0.001876,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.5e-7,"p":0.0742,"v":27.754228443,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005657,"p":-0.0091,"v":53648.1142173,"h":0.0005727,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0337,"p":-0.0265,"v":72552.43806,"h":0.03501,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":0.377,"v":505886.6297,"h":0.27,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002981,"p":-0.0524,"v":66357.559524,"h":0.003245,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0,"v":9307.9999729,"h":0.00142032,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007044,"p":-0.0019,"v":51495.584227,"h":0.0071,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06246,"p":-0.0052,"v":8613.05685,"h":0.06297,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15569,"p":-0.0216,"v":250115.3754,"h":0.1611,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.63,"p":-0.0382,"v":74921.04,"h":22.72,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00255,"p":-0.0502,"v":62412.893361,"h":0.002745,"l":0.002539},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2859,"p":0.0449,"v":82981.0331,"h":0.292,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001098,"p":-0.0143,"v":51403.950236,"h":0.001207,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002659,"p":0.0117,"v":7651.0155,"h":0.002691,"l":0.002593},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01496,"p":-0.0531,"v":170438.4584,"h":0.01608,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1232,"p":0.0024,"v":69243.6903,"h":0.1262,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1714,"p":-0.0109,"v":72175.0736,"h":0.1789,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006055,"p":-0.0219,"v":158887.604851,"h":0.006202,"l":0.005993},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006869,"p":0.0856,"v":5816.1349909,"h":0.0006869,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005641,"p":0.0371,"v":68392.673625,"h":0.005728,"l":0.005414},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001381,"p":-0.0135,"v":10651.605616,"h":0.00141,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001379,"p":-0.0644,"v":54239.574004,"h":0.0001481,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.82,"p":-0.0011,"v":56954.14,"h":26.87,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01133,"p":0.0618,"v":12095.37753,"h":0.0116,"l":0.01047},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001004,"p":-0.1341,"v":54943.0289175,"h":0.0011659,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00974,"p":-2.111,"v":1205819.876015,"h":0.01092,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8612,"p":-0.0002,"v":172652.363,"h":9.6758,"l":8.7279},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.725e-9,"p":-0.0116,"v":55332.75231246725,"h":3.777e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00625,"p":-0.0354,"v":71796.43305,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01527,"p":-4.443,"v":256511.893895,"h":0.01605,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.476,"p":-0.0049,"v":49142.367,"h":5.523,"l":5.47},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":-2.632,"v":97367.9252,"h":1.91,"l":1.81},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0829,"p":-0.12,"v":285953.40216,"h":0.0844,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0713,"p":-3.388,"v":474928.82795,"h":0.0743,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07597,"p":0.0472,"v":65398.72269,"h":0.07887,"l":0.07186},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012435,"p":-0.0679,"v":52968.535801761,"h":0.000013343,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02056,"p":-3.79,"v":273499.95629,"h":0.02146,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0343,"p":-2.279,"v":1713243.006921,"h":0.0356,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05632,"p":0.0341,"v":54379.39641,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002091,"p":0.2037,"v":3743618.9993672,"h":0.0002466,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003386,"p":-0.0336,"v":55931.89522819,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008162,"p":3.579,"v":435133.0528545,"h":0.008325,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05167,"p":-0.0048,"v":68365.97621,"h":0.05331,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.85,"p":0.0026,"v":56133.91,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00979,"p":7.229,"v":5168910.70165,"h":0.01098,"l":0.00882},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010471,"p":-0.0253,"v":67335.224777,"h":0.011158,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10124,"p":0.1973,"v":339627.15066,"h":0.10343,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000727,"p":-0.124,"v":23023.206009,"h":0.000833,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04134,"p":-0.0406,"v":98250.18675,"h":0.0445,"l":0.04054},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":437.1,"p":-1.665,"v":4313796.04,"h":445.5,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2644,"p":-1.27,"v":477538.9656,"h":2735,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0574,"p":-0.0135,"v":47630.79412,"h":0.06028,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2974,"p":-0.0043,"v":217000.5824,"h":0.3073,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4026,"p":-1.998,"v":142917392.89482,"h":1.447,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0003,"v":5966.229618,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":148.65,"p":0.0693,"v":72805.19,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003211,"p":-0.0092,"v":33661.104707,"h":0.003267,"l":0.00321},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0128,"v":20832.06422,"h":0.01479,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002801,"p":-0.06,"v":33697.51930491,"h":0.00003018,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004072,"p":-0.0311,"v":57188.104547,"h":0.004414,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001929,"p":0.0249,"v":57804.5102545,"h":0.0002011,"l":0.0001836},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.228,"p":-3.594,"v":1241444.75589,"h":0.237,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009851,"p":0.0021,"v":55024.00288172,"h":0.00010073,"l":0.00009711},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002717,"p":-0.1751,"v":88206.098007,"h":0.003608,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.29,"p":-0.0218,"v":55758.68,"h":19.81,"l":19.19},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001108,"p":0.0063,"v":78477.014489,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001071,"p":-0.011,"v":8383.28867343,"h":0.0001126,"l":0.00010609},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2034,"p":-0.0382,"v":9818.12,"h":0.2119,"l":0.2027},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004222,"p":0.357,"v":1962964.24019159,"h":0.0000432,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62231,"p":-0.0722,"v":1531825.55392,"h":0.68715,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":128.94,"p":-0.0193,"v":57922.48,"h":132.09,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00731,"p":-2.793,"v":1068327.100012,"h":0.0078,"l":0.00725},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003178,"p":0,"v":38825.1597371,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02053,"p":-0.0082,"v":52633.42175,"h":0.02152,"l":0.02021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2393e-8,"p":-0.0173,"v":68.789273538946,"h":1.2905e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000794,"p":-0.0124,"v":53881.5458715,"h":0.0000827,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75785,"p":0.1415,"v":714199.71582,"h":0.86999,"l":0.6314},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003481,"p":-0.0276,"v":70475.4067606,"h":0.0003584,"l":0.0003477},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6383,"p":0.0331,"v":62695.0417,"h":0.65,"l":0.6151},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.14,"p":-0.0367,"v":77934.82,"h":25.24,"l":24.09},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012893,"p":0.0017,"v":52397.826695,"h":0.013427,"l":0.012517},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0093,"v":53193.730267,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005205,"p":-0.1195,"v":711274.01301,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000421,"p":-0.0186,"v":21348.105608,"h":0.00045,"l":0.000414},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0039,"v":26076.4951852,"h":0.0003015,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":-0.0397,"v":2343.392959,"h":0.000178,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001678,"p":-0.0129,"v":111031.438648,"h":0.001734,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007243,"p":-0.0145,"v":81999.8902925,"h":0.0007604,"l":0.0007144},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0781,"p":-1.637,"v":1619893.3329,"h":0.0816,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003237,"p":0.0693,"v":55617.4967961,"h":0.0003244,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01102,"p":-0.0516,"v":54685.74909,"h":0.01183,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01239,"p":0.012,"v":53930.882543,"h":0.012623,"l":0.012207},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023337,"p":-0.0087,"v":106795.9510565,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":331.08,"p":-0.0141,"v":56426.32,"h":338.32,"l":331.08},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.836,"p":-2.336,"v":550359.82931,"h":0.86,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001937,"p":-0.565,"v":387644.824413,"h":0.002005,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02692,"p":0.0059,"v":64974.39208,"h":0.02726,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.2777,"v":141.52759,"h":0.000038,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":974.08,"p":0,"v":55344.09,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2104,"p":0.96,"v":730001.19718,"h":0.2128,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006021,"p":-0.022,"v":54810.325785,"h":0.006352,"l":0.005956},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0671,"p":1.054,"v":77600976.69701,"h":0.0683,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.259,"p":-1.1,"v":6153666.90468,"h":1.291,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.11,"p":0.0007,"v":55874.56,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004355,"p":-0.1303,"v":62494.556069,"h":0.00501,"l":0.003807},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000336,"p":-0.5144,"v":612054.33938148,"h":0.00001164,"l":0.000003},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4235,"p":0.0279,"v":142171.1691,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0775,"p":-2.27,"v":146950.8304,"h":0.081,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01216,"p":0.0116,"v":54097.16549,"h":0.01226,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006791,"p":-0.0479,"v":55855.5313367,"h":0.0007194,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007914,"p":0.0345,"v":55841.938444118,"h":0.000007914,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.39,"p":0.0001,"v":54822.8,"h":374.89,"l":372.18},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000659,"p":0.1124,"v":62700.088179268,"h":0.000009819,"l":0.00000591},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01656,"p":0.0369,"v":11012.8318,"h":0.01681,"l":0.01588},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1144,"p":-5.376,"v":15666191.851282,"h":0.123,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01064,"p":-1.664,"v":1199334.46884,"h":0.01144,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001076,"p":0.0179,"v":69190.144009,"h":0.001111,"l":0.00098},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001518,"p":1.743,"v":921234.5748604,"h":0.0001596,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021591,"p":0.0001,"v":50935.1864137,"h":0.0021991,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1387,"p":-1.211,"v":2565675.5108,"h":0.1426,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.3333,"v":234.579,"h":0.0409,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.67,"p":0.43,"v":2329931.15761,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006405,"p":-0.0155,"v":61674.3534256,"h":0.0006694,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0002,"v":11620.3804594,"h":0.0009783,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01614,"p":-0.0176,"v":70882.1781,"h":0.0166,"l":0.01601},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.69,"p":0.0002,"v":58261.44,"h":103.41,"l":100.25},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.37,"p":-0.0171,"v":61054.27,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0153,"v":29048.403,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00279,"p":-6.376,"v":3261138.29094,"h":0.00301,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.472,"p":1.944,"v":940858.8202,"h":0.491,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002805,"p":-0.19,"v":59676.013572,"h":0.003484,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003066,"p":0.0062,"v":53298.44727,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.58,"p":-0.0116,"v":55585.01,"h":70.65,"l":69.35},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005009,"p":-0.0703,"v":4239.67085,"h":0.005568,"l":0.005005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-2.524,"v":676137.5246,"h":0.0319,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":2.516,"v":2748905.40252,"h":0.0178,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1877,"p":0.1099,"v":98526.5761,"h":0.1942,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00082,"p":-0.0179,"v":56646.911882,"h":0.000845,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003421,"p":0.041,"v":162410.610247,"h":0.003504,"l":0.003258},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":0.0113,"v":109297.9830536,"h":0.0000912,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":-0.0251,"v":12924.4617,"h":0.00278,"l":0.00259},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00611,"p":-0.163,"v":384003.02829,"h":0.00621,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0446,"v":3572.8787,"h":0.0183,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1819,"p":-0.0521,"v":72555.3546,"h":0.2032,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004687,"p":-0.0155,"v":60210.0370878,"h":0.00048,"l":0.0004651},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.976,"p":-2.362,"v":1805233.9055,"h":3.062,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.67,"p":-3.319,"v":176104.55079,"h":0.699,"l":0.662},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09588,"p":-0.0028,"v":123517.39627,"h":0.09678,"l":0.09541},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004863,"p":0.0131,"v":131063.498908,"h":0.004923,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09527,"p":-0.0573,"v":59693.55041,"h":0.1017,"l":0.09267},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1389,"p":-0.0273,"v":129373.4938,"h":0.1593,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.858,"p":-0.034,"v":4317151.86483,"h":6.097,"l":5.756},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.858e-7,"p":0.0034,"v":135911.0384467095,"h":7.989e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008713,"p":-0.0038,"v":24913.9022633,"h":0.001007,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.919,"p":-1.289,"v":9062375.78833,"h":0.961,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00579,"p":-0.0029,"v":67377.403513,"h":0.005955,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005827,"p":-0.0205,"v":68.545144437,"h":0.000008018,"l":0.000005827},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041162,"p":0.0098,"v":72520.505839,"h":0.042502,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01729,"p":-4.264,"v":398595.54097,"h":0.01809,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.089,"p":-4.306,"v":513618.2831,"h":1.14,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.742e-8,"p":0.0277,"v":56867.06706590243,"h":1.85e-8,"l":1.642e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":258.83,"p":0.0426,"v":61203.35,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3001,"p":0.004,"v":58962.3903,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02613,"p":-0.0224,"v":59295.66187,"h":0.02685,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0114,"p":-1.554,"v":193005.85142,"h":0.01188,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003621,"p":-0.042,"v":33920.467669,"h":0.003915,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03077,"p":0.0842,"v":310556.36102,"h":0.03301,"l":0.0282},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3171,"p":-0.0651,"v":134243.7545,"h":0.3473,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.40586,"p":-0.0236,"v":603907.56678,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02142,"p":-1.923,"v":202605.443638,"h":0.02226,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1209,"p":-0.0584,"v":253427.9315,"h":0.1328,"l":0.1201},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":8579.5789,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004676,"p":0.0025,"v":60568.339911,"h":0.006366,"l":0.004398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001771,"p":-0.0343,"v":100629.223969,"h":0.001844,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007534,"p":0.0809,"v":34465.922334,"h":0.007542,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2187,"p":-1.398,"v":1283396.15505,"h":0.223,"l":0.212},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001258,"p":0.0286,"v":53566.21901234,"h":0.00001273,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1479,"p":-0.471,"v":240292.24597,"h":0.1509,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.846e-10,"p":0.0326,"v":57782.56098223592,"h":2.94e-10,"l":2.691e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01096,"p":-0.0027,"v":226918.91974,"h":0.01101,"l":0.01092},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6139,"p":-0.062,"v":676983.3618,"h":0.6652,"l":0.6124},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12953,"p":0.0166,"v":3136.45738,"h":0.12954,"l":0.12218},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.303,"p":-0.0055,"v":492817.7877,"h":0.3153,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.92,"p":-0.0052,"v":53519.34,"h":198.25,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0001,"v":59564.99256,"h":0.06098,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009045,"p":-0.0019,"v":57077.5837763,"h":0.000909,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.46,"p":0.0056,"v":53372.92,"h":118.03,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008201,"p":-0.0897,"v":57149.1623198,"h":0.000918,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0676,"p":0.011,"v":64058.70821,"h":0.0726,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02948,"p":-0.0587,"v":65280.06858,"h":0.03487,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.48,"p":-0.0123,"v":60994.59,"h":478.51,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05388,"p":-0.0519,"v":86729.71404,"h":0.05733,"l":0.05296},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09342,"p":-0.0084,"v":63740.36462,"h":0.09474,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011801,"p":-0.0332,"v":72870.1462333,"h":0.0012231,"l":0.0011585},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.94,"p":-0.0126,"v":60814.35,"h":145.93,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01294,"p":-0.0114,"v":10429.22571,"h":0.01317,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05046,"p":-0.1018,"v":57468.65968,"h":0.05794,"l":0.04901},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01611,"p":0.0068,"v":53533.66354,"h":0.0165,"l":0.01579},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.3514e-9,"p":0.0411,"v":52929.33329922113,"h":1.3812e-9,"l":1.2712e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.193,"p":-0.0718,"v":165340.486,"h":3.495,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":0.292,"v":1182342.36078,"h":0.00744,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":-0.0168,"v":44489.72632806,"h":0.00000657,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.2059e-8,"p":0.073,"v":12289.927212585835,"h":9.2715e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001606,"p":-0.0296,"v":54564.493568,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001618,"p":-0.0549,"v":19049.4280888,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":-0.0156,"v":20349.967,"h":0.378,"l":0.308},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.264,"p":-0.0315,"v":53920.7862,"h":0.2816,"l":0.2531},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007873,"p":-0.0279,"v":56555.617586,"h":0.008155,"l":0.007817},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001142,"p":-0.0403,"v":42067.043740128,"h":0.0000012,"l":0.000001135},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0046,"p":-1.709,"v":608795.72031,"h":0.00473,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.57,"p":-0.0108,"v":58660.19,"h":101.73,"l":100.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10139,"p":-0.0034,"v":43587.70677,"h":0.10493,"l":0.10068},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.3,"p":0.0043,"v":56985.1,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2986,"p":-1.712,"v":2195153.68581,"h":0.3071,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04414,"p":0.0794,"v":98935.63866,"h":0.0495,"l":0.03848},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0226,"p":-0.0008,"v":54899.26848,"h":0.02268,"l":0.02257},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021883,"p":-0.0222,"v":73459.895015,"h":0.022384,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.7,"p":-0.0183,"v":61055.09,"h":117.18,"l":112.79},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001651,"p":0.0299,"v":69823.1394459,"h":0.0001793,"l":0.0001538},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.88,"p":0.0282,"v":59781.09,"h":53.97,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001278,"p":-0.0244,"v":58698.2056428,"h":0.0001398,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3124,"p":-0.16,"v":462765.34457,"h":0.3194,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06795,"p":0.0096,"v":55968.66496,"h":0.06819,"l":0.06697},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0025,"p":0.3467,"v":894.7158298,"h":0.0027492,"l":0.0017513},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01552,"p":-1.46,"v":2472102.73637,"h":0.01688,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.177,"p":0.026,"v":18422.584,"h":6.28,"l":5.983},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001392,"p":0.0273,"v":21595.958839,"h":0.001416,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002021,"p":0.0428,"v":53575.510999,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01524,"p":0.1351,"v":109770.386719,"h":0.016075,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004732,"p":-0.0151,"v":42377.0298383,"h":0.0004841,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000195,"p":-0.0076,"v":55429.491968,"h":0.0001981,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01152,"p":-0.0077,"v":63883.3381,"h":0.01168,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.87e-8,"p":0.0032,"v":55683.58914141083,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002885,"p":-0.0177,"v":65001.6607416,"h":0.000294,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.207e-13,"p":-0.0103,"v":1451.5338029773259,"h":2.74e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0355,"p":4.72,"v":991388.54798,"h":0.0359,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":-0.0091,"v":70142.46595,"h":0.00895,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.921,"p":-2.339,"v":3265869.7618,"h":2.092,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000395,"p":0.1002,"v":43777.63931905,"h":0.00000414,"l":0.00000358},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3616,"p":0.166,"v":438377.47216,"h":0.3667,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012826,"p":0.442,"v":179442.923157,"h":0.014283,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.56,"p":-0.0172,"v":56471.64,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.09,"p":-0.0024,"v":161581.64,"h":103.86,"l":99.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.944e-8,"p":-0.0203,"v":83107.33821228972,"h":4.081e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06978,"p":0.1597,"v":57922.87265,"h":0.07715,"l":0.06015},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01373,"p":0.0464,"v":57130.12324,"h":0.01425,"l":0.01303},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13612,"p":-6.863,"v":7811787.3217035,"h":0.1569,"l":0.13257},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005075,"p":-0.0009,"v":70268.5252508,"h":0.000547,"l":0.0005065},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005644,"p":-0.1025,"v":1513783.618154,"h":0.006366,"l":0.005596},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00374,"p":-0.0217,"v":22813.707178,"h":0.003831,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000151,"p":-0.0736,"v":485.7454832,"h":0.0000168,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029567,"p":28.563,"v":23423553.184594,"h":0.03345,"l":0.022835},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.001,"p":-0.6296,"v":320028.6543,"h":0.0034,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1338,"p":-1.834,"v":415976.26574,"h":0.1372,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11253,"p":-0.0214,"v":683.79666,"h":0.1187,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.2,"p":-0.0007,"v":56533.01,"h":470.58,"l":466.69},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005322,"p":0.0344,"v":73569.138443,"h":0.005498,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002631,"p":0.0015,"v":40163.99768832,"h":0.00002641,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03083,"p":7.722,"v":25346543.512174,"h":0.03975,"l":0.02831},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0458,"p":4.566,"v":1953112.5694,"h":0.0463,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004331,"p":0.3301,"v":78616.338146,"h":0.006206,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.036,"p":-0.0296,"v":95647.02364,"h":0.04219,"l":0.03559},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1073,"p":-3.246,"v":493266.32841,"h":0.1122,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.565,"p":-0.0242,"v":58356.227,"h":18.084,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007927,"p":-0.0889,"v":15702.1847052,"h":0.0008937,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05701,"p":-0.0061,"v":64827.21688,"h":0.05808,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00198,"p":0.0645,"v":59514.03431,"h":0.00207,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004769,"p":0.0755,"v":67051.94856,"h":0.004813,"l":0.004426},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007813,"p":0.015,"v":7241.882612,"h":0.007881,"l":0.007629},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00218,"p":-1.357,"v":285929.27115,"h":0.00228,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.436,"p":-5.423,"v":781211.38369,"h":0.463,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14896,"p":0.0519,"v":81717.99437,"h":0.14936,"l":0.14138},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.07,"p":0.0223,"v":62373.78,"h":22.02,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.415,"p":-1.659,"v":901576.772,"h":0.424,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":-0.0077,"v":411.2613,"h":0.00648,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00113,"p":0.0134,"v":10212.131872,"h":0.001161,"l":0.001106},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0021,"p":-0.0056,"v":246607.321917,"h":0.002121,"l":0.002091},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008465,"p":-0.0277,"v":58826.970673,"h":0.008859,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.134,"p":-15.723,"v":12793692.6109,"h":0.177,"l":0.123},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0186,"p":-0.1222,"v":14656.43987,"h":0.0217,"l":0.01854},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014597,"p":-0.0962,"v":67774.6317463,"h":0.0016928,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013901,"p":0.0132,"v":71562.156324,"h":0.014122,"l":0.013704},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000123,"p":-0.0214,"v":28014.24886184,"h":0.00001258,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":110035.9972579,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.62,"p":-0.0116,"v":67485.81,"h":20.82,"l":18.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.55,"p":-0.0127,"v":54480.37,"h":57.9,"l":55.39},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":234.1832,"p":-0.0256,"v":2117185.017,"h":241.3993,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03014,"p":0.0134,"v":63117.50441,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001632,"p":0.184,"v":237439.7869913,"h":0.0001676,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000412,"p":-0.962,"v":406623.16931,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07744,"p":0.0703,"v":73646.09037,"h":0.08462,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.9,"p":0.0003,"v":61924.56,"h":339.33,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004545,"p":0.0082,"v":53730.915839,"h":0.005014,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002166,"p":-0.0225,"v":54334.994413,"h":0.002221,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007902,"p":-0.0178,"v":72563.515128,"h":0.0010701,"l":0.000764},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00746,"p":0.675,"v":1045476.941715,"h":0.00766,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007513,"p":-0.0589,"v":326.6145338,"h":0.0007987,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047043,"p":0.0093,"v":39871.6942832,"h":0.0048503,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01196,"p":-0.0099,"v":14671.96195,"h":0.01258,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01525,"p":0,"v":62870.09183,"h":0.0161,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0883,"p":-2.431,"v":789429.09321,"h":0.0968,"l":0.088},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1023,"p":1.69,"v":1132054.08815,"h":0.1031,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0553,"p":0.0018,"v":59066.85074,"h":0.05541,"l":0.05486},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.78e-9,"p":0.0051,"v":2498.64166263313,"h":8.02e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.85,"p":-0.0151,"v":58357.96,"h":17.15,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.31,"p":-0.0157,"v":60182.51,"h":163.12,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10453,"p":-0.0139,"v":55834.08082,"h":0.10612,"l":0.10412},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00316,"p":-0.0062,"v":3635.98534,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":0,"v":506570.57372,"h":0.000901,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9663,"p":-0.0795,"v":69229.3539,"h":1.1092,"l":0.947},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008301,"p":-0.0114,"v":19835.92447759,"h":0.0000846,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01643,"p":0.0902,"v":1164.65293,"h":0.01649,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.1983,"p":-0.0782,"v":680221.1229,"h":1.4336,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03598,"p":-0.0837,"v":56078.19639,"h":0.03936,"l":0.03499},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1069,"p":0,"v":308118.5616,"h":0.1087,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02369,"p":-0.0075,"v":56739.1258,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001175,"p":0.0491,"v":53983.675901,"h":0.001178,"l":0.001119},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000138,"p":-0.0142,"v":1763.379211,"h":0.00016,"l":0.000123},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.849,"p":14.824,"v":41805446.35485,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0266,"p":-0.0122,"v":56884.65329,"h":0.02738,"l":0.02655},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002341,"p":-0.1235,"v":866.0224602,"h":0.0002672,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.1462,"v":577.132346,"h":0.000777,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005127,"p":-0.0505,"v":301.61451838,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4079,"p":-11.268,"v":1114912.33764,"h":0.4656,"l":0.4055},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03317,"p":-1.133,"v":237109.766062,"h":0.03375,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":0.005,"v":90502.552410001,"h":4.04e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":-0.0001,"v":270118.6063,"h":0.9985,"l":0.9978},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002952,"p":0.0095,"v":63960.776965,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04924,"p":-0.0257,"v":60766.11229,"h":0.05208,"l":0.04846},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.3,"p":-0.0114,"v":56944.35,"h":89.93,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0434,"v":208.342004,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4851,"p":0.0039,"v":62188.7979,"h":0.4901,"l":0.4734},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":-0.002,"v":8253.63657,"h":0.01929,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00702,"p":-0.2156,"v":65131.05097,"h":0.00918,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000383,"p":0,"v":821159.178158,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.81,"p":0.0108,"v":52406.95,"h":87.86,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":0.0064,"v":51801.8461552035,"h":2.42e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000216,"p":0.1777,"v":72057.8876908,"h":0.0002231,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000706,"p":0.0056,"v":349692.0986183,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1991,"p":-0.0243,"v":60024.97965,"h":0.2055,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004328,"p":-0.055,"v":89677.837739,"h":0.004894,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003079,"p":0.0101,"v":59839.213615,"h":0.003082,"l":0.002983},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.94,"p":-0.0012,"v":55843.85,"h":312.73,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08304,"p":0.0145,"v":18846.27734,"h":0.08412,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06566,"p":0.0089,"v":276824.86831,"h":0.06805,"l":0.06216},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001937,"p":-0.0415,"v":32473.1365412,"h":0.0002037,"l":0.0001923},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011699,"p":-0.0293,"v":57097.605998,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03503,"p":0.0162,"v":54898.85925,"h":0.0351,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":0.0402,"v":370.608918,"h":0.001576,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1247,"p":-2.578,"v":5917393.77831,"h":0.1288,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001347,"p":0.0204,"v":146848.518011,"h":0.001381,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00197,"p":0.0207,"v":4916.26701,"h":0.00205,"l":0.00193},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2265.95,"p":-0.0262,"v":55879.39,"h":2339.59,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1538,"p":-0.0165,"v":10400.63042,"h":0.15665,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00666,"p":-0.0762,"v":60963.88013,"h":0.00848,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0259,"p":-2.264,"v":1579401.07579,"h":0.0277,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":-0.0007,"v":65144.51896,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7202,"p":0.0516,"v":69932.5045,"h":0.7342,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.0166,"v":58791.92,"h":12.64,"l":12.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005012,"p":-0.1558,"v":54364.5962448,"h":0.0006002,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014,"p":-0.007,"v":335.479846,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-0.73,"v":686252.0036,"h":2.82,"l":2.7},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1752,"p":-0.017,"v":719271.46214,"h":1.176,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.29,"p":-0.002,"v":57837.04,"h":527.27,"l":522.19},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002635,"p":-0.0685,"v":57747.978309,"h":0.00286,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1672,"p":-0.0023,"v":12894.1253,"h":0.1681,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0299,"p":-6.854,"v":1800751.9878,"h":0.0326,"l":0.0297},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.003,"v":49977.4852758242,"h":3.3e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01126,"p":-0.88,"v":71945.66607,"h":0.01151,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001866,"p":-0.066,"v":58750.7807818,"h":0.0002283,"l":0.0001809},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004872,"p":-0.0333,"v":56802.7349881,"h":0.0005157,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013557,"p":-0.1397,"v":8234.357303,"h":0.017164,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002329,"p":-0.0332,"v":11500.699245,"h":0.002415,"l":0.002329},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.23,"p":-4.485,"v":2049610.39788,"h":0.2638,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.63,"p":-0.0032,"v":56576.11,"h":164.2,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.52e-7,"p":-0.0229,"v":52838.805985839,"h":8.8e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.19,"p":-3.432,"v":267540.92713,"h":6.42,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0011,"p":-0.0161,"v":63843.386154,"h":0.001129,"l":0.001085},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001083,"p":-2.52,"v":218065.674874,"h":0.001116,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3999,"p":-2.033,"v":593244.1717,"h":0.4092,"l":0.3982},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007771,"p":-0.0098,"v":105702.759431,"h":0.008271,"l":0.007356},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003288,"p":-0.844,"v":865132.909977,"h":0.003374,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005569,"p":-0.0205,"v":104359.769005,"h":0.005751,"l":0.005419},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-4.981,"v":4638281.0089,"h":0.284,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002488,"p":-0.0024,"v":30494.844985,"h":0.002524,"l":0.002475},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.28,"p":-0.0139,"v":58210.99,"h":104.88,"l":103.27},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.63,"p":-0.0013,"v":54617.45,"h":101.44,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0,"v":3517.002848,"h":0.000147,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.037e-7,"p":-0.0029,"v":71446.8476616193,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0141,"p":-2.083,"v":2571177.95437,"h":0.0164,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1055e-8,"p":-0.0276,"v":66655.41972963554,"h":1.239e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0705,"p":-3.82,"v":1419706.56117,"h":0.0742,"l":0.0663},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00829,"p":-0.0695,"v":4634.35822,"h":0.00891,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013705,"p":-0.0632,"v":60712.8613797,"h":0.0015806,"l":0.0013547},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.03,"p":0.0016,"v":57648.2,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007099,"p":0.0031,"v":58472.541912,"h":0.007172,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002312,"p":-0.1141,"v":13586.569247,"h":0.002919,"l":0.002285},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.2,"p":-0.501,"v":58194513.53849,"h":628.36,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009375,"p":-1.904,"v":1339287.970526,"h":0.009828,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.56,"p":0.0009,"v":57768.79,"h":224.23,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.658,"p":3.56,"v":17697470.82761,"h":1.761,"l":1.506},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0444,"p":3.016,"v":307953.3518,"h":0.045,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007637,"p":-0.0507,"v":97129.487811,"h":0.008096,"l":0.007489},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001039,"p":-0.045,"v":49233.002069,"h":0.001088,"l":0.001035},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01559,"p":-0.0182,"v":66878.9001,"h":0.01641,"l":0.01535},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1275,"p":-0.0274,"v":60670.8423,"h":0.1344,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20354,"p":0.0113,"v":797523.69616,"h":0.20947,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01185,"p":-0.0133,"v":12611.91695,"h":0.026,"l":0.01126},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008553,"p":0.0061,"v":992.1406405,"h":0.0008553,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":-0.0086,"v":42476.135526,"h":0.001389,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008213,"p":-0.008,"v":50660.186127,"h":0.008317,"l":0.008181},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003798,"p":-0.0281,"v":1573.5376155,"h":0.0003908,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":1.896,"v":701767.53661,"h":0.0227,"l":0.0207},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015388,"p":-0.0151,"v":65159.269571,"h":0.016277,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06133,"p":-0.0238,"v":7764.39354,"h":0.06901,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03609,"p":-0.1877,"v":77079.31916,"h":0.04631,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.87,"p":-0.0193,"v":54910.82,"h":32.6,"l":31.61},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008009,"p":-0.1801,"v":82361.457973,"h":0.009933,"l":0.007815},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005832,"p":0.1631,"v":57941.326135,"h":0.0005902,"l":0.0004968},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00628,"p":0,"v":195586.268745,"h":0.00634,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.84,"p":-0.0285,"v":56353.76,"h":8.09,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000309,"p":0.0265,"v":16095.461978,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.39,"p":-0.0126,"v":57613.56,"h":225.57,"l":221.38},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1616,"p":0.0138,"v":155782.5716,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045295,"p":-0.1283,"v":70512.722064,"h":0.0058802,"l":0.004248},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006396,"p":0.0638,"v":19104.854744,"h":0.012,"l":0.005972},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008013,"p":-0.0136,"v":90373.919831,"h":0.008218,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.713,"p":-0.0243,"v":163355.691,"h":67.877,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1076.77,"p":-0.0215,"v":62579.94,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.11,"p":-0.0046,"v":54194.05,"h":28.3,"l":28.06},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001866,"p":-0.1747,"v":70066.649357,"h":0.0024,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00499,"p":-1.578,"v":614702.659321,"h":0.00509,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.0612,"v":2906.81215,"h":0.0145,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000573,"p":5.915,"v":4848113.198378,"h":0.000618,"l":0.000534},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006684,"p":-0.0049,"v":139960.73893619,"h":0.00006782,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1584,"p":0.0076,"v":7938.921,"h":0.1592,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007182,"p":-0.0241,"v":46738.8566811,"h":0.0007404,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0982,"p":-1.108,"v":326985.0241,"h":0.1016,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0311,"v":178.149969,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0995,"p":-2.547,"v":197400.174,"h":0.1037,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00984,"p":-0.0247,"v":138528.79971,"h":0.01016,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003395,"p":-0.007,"v":1920.688947,"h":0.003495,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007615,"p":0.0315,"v":53289.3833229,"h":0.0007681,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":999.86,"p":-0.0043,"v":55788.21,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01735,"p":-0.0136,"v":153747.10266,"h":0.01903,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0075,"v":109972.8907,"h":0.0398,"l":0.0381},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":1.196,"v":12600832.91677,"h":0.686,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1297,"p":1.566,"v":625818.6109,"h":0.1313,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":0.0102,"v":64.16686,"h":0.01779,"l":0.01726},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00361,"p":-4.749,"v":1813570.44026,"h":0.00385,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001177,"p":0.0537,"v":50886.3729439,"h":0.0001235,"l":0.0001085},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2981,"p":2.687,"v":1594576.0638,"h":0.3051,"l":0.289},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":0.0123,"v":8027.799548,"h":0.00075,"l":0.00073},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05874,"p":-0.0356,"v":87346.76775,"h":0.06385,"l":0.0581},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":-1.022,"v":762822.9526,"h":6.01,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008071,"p":0.2612,"v":58433.190476,"h":0.0121,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1049,"p":-1.038,"v":935101.608913,"h":0.1098,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003255,"p":-0.1501,"v":58907.7199509,"h":0.0003845,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012269,"p":-0.1099,"v":67482.733626,"h":0.014213,"l":0.01153},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":9.096,"p":0.2631,"v":492037.641,"h":15.997,"l":6.871},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03595,"p":0.0086,"v":17214.52939,"h":0.03665,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001938,"p":-0.0386,"v":82803.653132,"h":0.002045,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21327,"p":-0.0168,"v":100723.0005,"h":0.21736,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":2.264,"v":2046891.898793,"h":0.31,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07483,"p":0.0016,"v":360707.45829,"h":0.07548,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001124,"p":0.898,"v":2279132.739704,"h":0.001189,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.309,"p":-2.459,"v":540343.9702,"h":1.342,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004779,"p":-0.014,"v":64312.0572305,"h":0.0005116,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003234,"p":-0.0746,"v":53434.835432,"h":0.003634,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001646,"p":-0.1121,"v":56522.667295,"h":0.002007,"l":0.001617},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.66,"p":-0.0002,"v":56942.4,"h":444.52,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02228,"p":-0.0781,"v":93271.41404,"h":0.02481,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001305,"p":-0.0318,"v":19410.095645,"h":0.001352,"l":0.001305},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01064,"p":-0.0866,"v":68795.40766,"h":0.01275,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000696,"p":0.0757,"v":271.812594,"h":0.00084,"l":0.000642},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06743,"p":-0.0286,"v":85748.20035,"h":0.06961,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009582,"p":-0.0002,"v":74194.30728159,"h":0.00009653,"l":0.00009425},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0,"v":5530.9942935,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.62,"p":-0.0272,"v":58617.56,"h":61.43,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002008,"p":-0.0029,"v":55423.408788,"h":0.002034,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01579,"p":-0.567,"v":193426.517457,"h":0.01608,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.012441,"p":-0.0372,"v":128882.820125,"h":0.01393,"l":0.012435},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":-0.0071,"v":66104.024794,"h":0.001979,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41305,"p":-0.0679,"v":62701.88769,"h":1.51953,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002969,"p":-0.0233,"v":56096.324823,"h":0.003219,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07977,"p":-0.0185,"v":61600.75948,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000317,"p":-0.1243,"v":6297.7312089,"h":0.0000362,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00126,"p":-0.0232,"v":41772.056732,"h":0.00129,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00153,"p":-0.009,"v":15520.33894,"h":0.00157,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01672,"p":-0.0329,"v":14753.27825,"h":0.01732,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1767,"p":0.057,"v":136705.34142,"h":0.1803,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12167,"p":0.0892,"v":76026.06689,"h":0.12726,"l":0.11043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02225,"p":-0.0655,"v":62615.31378,"h":0.02403,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009121,"p":0.0012,"v":50679.9503746,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.305,"p":-0.0384,"v":20496.2925,"h":0.3376,"l":0.3001},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0146,"p":-0.68,"v":2083800.72173,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3645,"p":-0.0878,"v":72846.2116,"h":0.4035,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016198,"p":-0.0423,"v":53408.0321133,"h":0.001696,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.39,"p":-0.0063,"v":28396.88,"h":87.99,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":326.19,"p":-0.004,"v":53999.12,"h":327.98,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16047,"p":-0.0337,"v":6739.56133,"h":0.16608,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044481,"p":-0.0079,"v":65956.520477,"h":0.045672,"l":0.043646},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":365.77,"p":-0.0034,"v":58572.88,"h":368.64,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001391,"p":0.0028,"v":52631.578259,"h":0.0014,"l":0.00138},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01862,"p":-3.872,"v":2327909.68958,"h":0.02026,"l":0.01842},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.09,"p":-0.0022,"v":56681.54,"h":396.01,"l":393.49},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00674,"p":0.1986,"v":127264.495032,"h":0.0074,"l":0.005611},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009781,"p":-0.0083,"v":53068.173297,"h":0.010021,"l":0.009031},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003081,"p":-0.009,"v":60578.481309,"h":0.003115,"l":0.003},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00864,"p":-0.025,"v":54959.73922,"h":0.008898,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025309,"p":-0.0059,"v":4891.7048902,"h":0.0025541,"l":0.0025003},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.64,"p":0.0069,"v":52832.86,"h":47.74,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010445,"p":0.0044,"v":68919.461928,"h":0.0010912,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002189,"p":0.1219,"v":57617.703718,"h":0.002369,"l":0.001891},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002652,"p":-0.0033,"v":4525.5433596,"h":0.0002704,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005008,"p":-0.0013,"v":56536.5485854,"h":0.0005241,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1047,"p":-2.241,"v":7363627.42192,"h":0.1111,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0134,"p":-0.019,"v":54040.79164,"h":0.01403,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":353.9,"p":-0.016,"v":52307.77,"h":362.48,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.783,"p":0.451,"v":1726752.13737,"h":1.801,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001813,"p":0.0083,"v":56874.545451603,"h":0.000001822,"l":0.000001796},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3326,"p":-0.0012,"v":11087.0442,"h":0.3334,"l":0.3326},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1546,"p":-1.904,"v":496408.79299,"h":0.1606,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01003,"p":-8.984,"v":1882418.945847,"h":0.01102,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0053,"v":23332.7989482,"h":0.0003392,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075796,"p":-0.0028,"v":202881.4960173,"h":0.0076678,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14949,"p":0.0198,"v":155647.28943,"h":0.15113,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.439e-11,"p":0.096,"v":59091.35691503521,"h":5.2e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.73,"p":-0.0045,"v":55201.59,"h":137.81,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24621,"p":0,"v":257693.60469,"h":1.24879,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.88,"p":-0.0023,"v":55032.61,"h":295.96,"l":293.66},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03086,"p":-0.0165,"v":70747.14749,"h":0.0314,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04215,"p":-0.0112,"v":55414.18145,"h":0.04372,"l":0.04051},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000952,"p":-0.0155,"v":71142.644498,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002485,"p":-0.0067,"v":26802.5040642,"h":0.000252,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03619,"p":0.107,"v":99345.82995,"h":0.039,"l":0.0325},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0217,"p":-0.0113,"v":66091.88347,"h":0.02218,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.292,"p":2.296,"v":13526274.18761,"h":1.309,"l":1.262},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1595,"p":-0.0505,"v":76442.1512,"h":0.1694,"l":0.1582},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3223,"p":0.0047,"v":451743.9102,"h":1.3439,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007033,"p":-0.566,"v":1840981.0857193,"h":0.007325,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.46621,"p":-0.0524,"v":136155.66363,"h":0.50781,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014065,"p":-0.0198,"v":675.537461,"h":0.0146,"l":0.014065},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002638,"p":0.0107,"v":54004.1979576,"h":0.0002639,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243,"p":-0.0047,"v":55985.84,"h":245.87,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":51.7648,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2482,"p":-0.015,"v":55281.1606,"h":0.2565,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0092,"p":-2.128,"v":3488247.22551,"h":0.00987,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002846,"p":0.0007,"v":54120.251244,"h":0.002881,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54601.5383,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05318,"p":0.0217,"v":89718.03845,"h":0.05553,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.33,"p":-0.715,"v":2394204.6114,"h":8.53,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009465,"p":0.1493,"v":60154.896318,"h":0.0109,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003119,"p":0.1612,"v":30303.41611,"h":0.003674,"l":0.002627},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0.01,"v":85512.6165,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0072,"v":60195.6355,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10156,"p":0.0016,"v":193123.15291,"h":0.1123,"l":0.10089},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006822,"p":0.1562,"v":1284.149618,"h":0.009,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01998,"p":8.646,"v":1689181.31194,"h":0.02019,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011103,"p":0.0006,"v":93314.5789609,"h":0.0011159,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6798,"p":-1.55,"v":4857278.38945,"h":0.711,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010692,"p":0.0538,"v":55447.1511860536,"h":0.0000010941,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06705,"p":-0.0387,"v":58795.83471,"h":0.07006,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004382,"p":0.0034,"v":57693.133421,"h":0.004419,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62,"p":0.0182,"v":194456.839,"h":67.801,"l":58.987},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001678,"p":-0.0187,"v":32552.376462,"h":0.001719,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0332,"p":-0.0249,"v":70552.12651,"h":0.03457,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.46,"p":-0.0021,"v":53968.6,"h":86.73,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004233,"p":-0.0757,"v":56888.8867072,"h":0.0004592,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00318,"p":-0.313,"v":2104952.85495,"h":0.00331,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2358,"p":-0.0008,"v":150667.201,"h":0.241,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.1e-7,"p":-0.3541,"v":2695.15941385,"h":6.8e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1228,"p":-4.584,"v":816507.28838,"h":0.1287,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006899,"p":-0.0459,"v":65716.286917,"h":0.007552,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.57,"p":0,"v":54955.32,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0238,"v":60.5903233,"h":0.0002853,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.9,"p":-0.004,"v":56470.34,"h":713.77,"l":705.92},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05673,"p":0.0047,"v":23341.24589,"h":0.05687,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.038e-9,"p":-0.0309,"v":58395.84779671694,"h":2.109e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000755,"p":-0.0283,"v":134057.13398694,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7032,"p":0.0034,"v":447.3811,"h":0.7077,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001752,"p":-0.0212,"v":59227.26356186,"h":0.0000181,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00761,"p":-0.0775,"v":41195.43399,"h":0.00834,"l":0.00761},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002788,"p":-0.0053,"v":53892.0086727,"h":0.0002815,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01292,"p":0.0007,"v":7543.81458,"h":0.01322,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.129,"p":-0.0719,"v":392.2494,"h":0.139,"l":0.1255},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13326,"p":0.1102,"v":82589.7647,"h":0.1338,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008981,"p":0.0029,"v":97711.316664,"h":0.009498,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012888,"p":-0.0209,"v":7268.15489837,"h":0.00013564,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.4172,"p":1.3738,"v":3252440.061,"h":1.7607,"l":0.5691},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2273.84,"p":-2.427,"v":600212363.128972,"h":2350.24,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004973,"p":0.0109,"v":78292.557739,"h":0.005072,"l":0.004867},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.57,"p":1.33,"v":1141003.38613,"h":4.71,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00719,"p":0.0227,"v":14880.70198,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2607,"p":0.115,"v":9870554.92475,"h":0.2703,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003485,"p":-0.0661,"v":96340.299127,"h":0.003906,"l":0.003325},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001875,"p":-0.0167,"v":220270.6890695,"h":0.000195,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01914,"p":-0.0453,"v":54657.32607,"h":0.02006,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3755,"p":-0.0256,"v":57366.2312,"h":0.3921,"l":0.3718},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000422,"p":0.0419,"v":819.4201736,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.46,"p":-0.806,"v":439458.307941,"h":2.577,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0074,"v":3582.81948,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.7,"p":0.0016,"v":57127.11,"h":249.57,"l":246.72},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008413,"p":-0.1679,"v":67101.39821997,"h":0.0001122,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":-0.0429,"v":52908.52947,"h":0.00429,"l":0.004},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009918,"p":0.0006,"v":54410.705227,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.17,"p":-0.003,"v":52385.173,"h":6.201,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004948,"p":0.0018,"v":62726.079094,"h":0.000581,"l":0.000458},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1529,"p":-0.0052,"v":67771.0793,"h":0.1596,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01075,"p":-0.011,"v":55450.42224,"h":0.01107,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2918,"p":-1.485,"v":208334.713639,"h":0.303,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0259,"p":2.778,"v":472366.484535,"h":0.026,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00925,"p":0.044,"v":55860.123421,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0948,"p":-2.669,"v":460760.3399,"h":0.0983,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05847,"p":-0.0141,"v":6009.96024,"h":0.05947,"l":0.05588},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.03,"p":-0.0045,"v":58738.7,"h":439.44,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003737,"p":-0.0892,"v":11209.819709854,"h":0.000004138,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002147,"p":0.0023,"v":55116.756563,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.42,"p":-0.0191,"v":57504.19,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1677,"p":-1.757,"v":6369940.7955,"h":0.1726,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001802,"p":0.0061,"v":65494.365194094,"h":0.00000188,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0425,"p":-0.0139,"v":51274.3762,"h":0.0432,"l":0.0422},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.905,"p":0.333,"v":301718.03882,"h":0.92,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006426,"p":0.1273,"v":1994789.021402,"h":0.006572,"l":0.005517},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01338,"p":-0.1214,"v":66169.4181,"h":0.01551,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.02,"v":14655119.4115,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.51e-8,"p":-0.4756,"v":2617.346174936,"h":3.09e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9818,"p":-0.0027,"v":54011.1958,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000494,"p":-0.2038,"v":91806.1929861,"h":0.0006274,"l":0.0004867},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.226,"p":0.0031,"v":57031.241,"h":10.232,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":-0.0033,"v":2110.0088,"h":0.0905,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03793,"p":0.0512,"v":53729.03304,"h":0.03849,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0136,"v":660.5221,"h":0.1534,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002991,"p":0.5182,"v":2549.484301,"h":0.003112,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002507,"p":-0.0023,"v":96.195886,"h":0.002516,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01359,"p":0.0374,"v":6021.68561,"h":0.01693,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001608,"p":0.0268,"v":77319.056259,"h":0.001933,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002397,"p":-0.057,"v":145732.7087411,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09376,"p":0.005,"v":60089.53355,"h":0.09493,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005413,"p":-0.0262,"v":135141.60153485,"h":0.00005644,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00597,"p":-0.0115,"v":58367.066342,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000342,"p":0.5132,"v":656865.409684,"h":0.000738,"l":0.000176},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.29,"p":-3.479,"v":59960551.26075,"h":95.28,"l":88.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74592.3,"p":-0.0336,"v":54786.5,"h":77221.88,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05036,"p":0.0646,"v":107858.60482,"h":0.05331,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002275,"p":-0.01,"v":88913.828644,"h":0.002306,"l":0.002274},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001232,"p":-0.1206,"v":67044.66581658,"h":0.00001439,"l":0.00001217},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09152,"p":-0.0069,"v":11253.63442,"h":0.09265,"l":0.09077},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0021,"v":992.5304329,"h":0.0001842,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.12e-7,"p":-0.024,"v":57561.6262120826,"h":5.345e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00273,"p":0.0263,"v":2121.8295,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13808,"p":0.0202,"v":82418.19124,"h":0.13914,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0708,"p":-2.075,"v":863886.58253,"h":0.0738,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022841,"p":0.0331,"v":55783.131065,"h":0.023474,"l":0.022103},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00865,"p":0.0434,"v":12347.11574,"h":0.01065,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003074,"p":-0.0048,"v":57086.547793,"h":0.003097,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.139e-10,"p":0.2978,"v":53009.331615570474,"h":4.149e-10,"l":3.091e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0222,"v":1388.1369,"h":0.0963,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1213,"p":-2.414,"v":2593692.362954,"h":0.1269,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003945,"p":-0.1192,"v":63779.7824966,"h":0.00045,"l":0.0003944},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.202373,"p":-0.0208,"v":606214.760206,"h":1.361999,"l":1.175},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005249,"p":-0.1001,"v":28886.699564911,"h":0.000005871,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":2.459,"v":4334411.53764,"h":0.0131,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000498,"p":-0.0196,"v":981.648919,"h":0.00051,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007514,"p":0.0021,"v":31317.6656906,"h":0.00076,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.79,"p":-0.3189,"v":2114806.502,"h":9.75,"l":4.498},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.82,"p":-0.0268,"v":57297.41,"h":19.41,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007068,"p":0.0029,"v":58141.129834,"h":0.007357,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":419.99,"p":-0.0063,"v":56190.55,"h":425,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0464,"p":-0.0491,"v":55622.3267,"h":0.0491,"l":0.0451},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2884,"p":-0.0213,"v":60741.21,"h":0.3044,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000505,"p":0.0175,"v":60892.5351986,"h":0.0005197,"l":0.0004961},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1738,"p":0.2612,"v":126415.4805,"h":0.189,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01825,"p":-0.0464,"v":53716.20958,"h":0.0192,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0183,"p":-0.0203,"v":1090.35527,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09508,"p":-0.0257,"v":31695.14519,"h":0.1,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008396,"p":0.0044,"v":43273.4563439,"h":0.000843,"l":0.0008291},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03426,"p":0.0017,"v":831965.338368,"h":0.035415,"l":0.034021},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00209,"p":-0.1569,"v":67820.909907,"h":0.002498,"l":0.00209},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000702,"p":-0.2944,"v":21150.481527,"h":0.001022,"l":0.000642},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02528,"p":-0.0047,"v":36714.40244,"h":0.02565,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":308.36,"p":-0.0116,"v":56408.1,"h":312.19,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000102,"p":0.02,"v":40455.7664089,"h":0.0001028,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005655,"p":-0.017,"v":62983.217596,"h":0.006019,"l":0.005629},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":-0.0142,"v":63155.2579,"h":0.149,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6091,"p":0.0706,"v":13344.7293,"h":0.6604,"l":0.5674},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.86,"p":-0.0454,"v":123865.24,"h":134,"l":121.34},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1421,"p":-4.181,"v":1542528.2872,"h":0.1548,"l":0.1418},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04417,"p":-0.0319,"v":86798.49375,"h":0.04602,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003177,"p":0.0597,"v":61674.477545,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.178,"p":18.588,"v":5496043.164947,"h":0.179,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004833,"p":-0.023,"v":498219.0124499,"h":0.0004962,"l":0.00048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.012,"v":56207.1839,"h":0.0266,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.757,"p":-2.335,"v":431421.691602,"h":1.829,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19298,"p":-0.0252,"v":433268.10533,"h":0.2095,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027371,"p":-0.2926,"v":6651380.54609009,"h":0.0004548,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08771,"p":-0.0037,"v":54526.37673,"h":0.08952,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.47,"p":-3.093,"v":407024.30677,"h":0.488,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008213,"p":-0.0101,"v":54604.900296,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.23,"p":0.0001,"v":56119.9,"h":102.46,"l":101.82},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01969,"p":0.002,"v":59018.44718,"h":0.01995,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000972,"p":-0.02,"v":54526.3233418,"h":0.0010039,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.55e-9,"p":-0.0552,"v":86025.22955349964,"h":7.156e-9,"l":6.498e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006586,"p":-0.0229,"v":9201.490376,"h":0.007129,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.163,"p":-0.0988,"v":54894.58448,"h":0.191,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":-1.565,"v":2579992.93598,"h":1.547,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01157,"p":-0.0374,"v":605.68231,"h":0.01211,"l":0.01137},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10375,"p":-0.0243,"v":244382.32706,"h":0.13174,"l":0.09825},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.58,"p":-0.0094,"v":55816.39,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000906,"p":-0.0119,"v":32277.05609,"h":0.000933,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":0.0048,"v":54347.953647,"h":0.002086,"l":0.002035},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01853,"p":-5.266,"v":5523491.016689,"h":0.02024,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01409,"p":3.909,"v":791501.438457,"h":0.01412,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001506,"p":0.0006,"v":119.24753,"h":0.00155,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.38,"p":0.0024,"v":55821.45,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00239,"p":-2.049,"v":134259.02213,"h":0.00246,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003514,"p":-0.0159,"v":65506.99031,"h":0.003604,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":-3.052,"v":548478.14072,"h":0.689,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001817,"p":-0.0231,"v":53593.551743,"h":0.001876,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03288,"p":0,"v":133750.97385,"h":0.0332,"l":0.03236},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010414,"p":-0.0452,"v":80020.288825,"h":0.011301,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.02,"v":146.598166745397,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0386,"p":-0.0296,"v":56323.72994,"h":0.04062,"l":0.03802},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":-4.228,"v":2310726.1987,"h":0.483,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":1.252,"v":1779833.486184,"h":0.00593,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002077,"p":-0.0563,"v":4559.603887,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.344,"p":-0.223,"v":18302524.8615,"h":1.389,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":478.47,"p":-0.012,"v":57376.82,"h":484.87,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.894e-8,"p":-0.0028,"v":82682.0508566487,"h":1.048e-7,"l":9.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.05,"p":-0.398,"v":463231.72269,"h":0.0518,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02448,"p":-0.407,"v":763995.89587,"h":0.02519,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":0,"v":1058.06632,"h":0.02097,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002028,"p":-0.0034,"v":23741.296956,"h":0.002315,"l":0.002005},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.459,"p":-0.0175,"v":12201.4308,"h":0.4685,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024381,"p":0.0249,"v":17438.1458155,"h":0.002444,"l":0.002372},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06139,"p":0.0481,"v":377567.86919,"h":0.06499,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07628,"p":-0.0427,"v":145903.7295,"h":0.07969,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01451,"p":0.1645,"v":390004.84098,"h":0.01618,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0749,"p":2.603,"v":409224.26127,"h":0.0763,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001931,"p":-0.072,"v":57378.037807,"h":0.002114,"l":0.001912},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1655,"p":-0.0056,"v":1589116.383,"h":2.1956,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":-0.0245,"v":3475.10571,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2283,"p":-1.849,"v":321031.77448,"h":0.2343,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0408,"v":151.7215319,"h":0.0012015,"l":0.0011543},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019115,"p":-0.0086,"v":1041261.082801,"h":0.019539,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040777,"p":-0.0513,"v":171523.750556,"h":0.045278,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000144,"p":0.002,"v":204996.4228129,"h":0.00015,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006202,"p":-0.0043,"v":55693.634314,"h":0.00626,"l":0.006194},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04047,"p":0.0017,"v":19820.67629,"h":0.0407,"l":0.04},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000903,"p":-0.0033,"v":40409.920761,"h":0.000987,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0.0422,"v":98.58527,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009783,"p":0.3841,"v":61251.747837,"h":0.01011,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":707.52,"p":-0.0085,"v":57519.11,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.13,"p":-0.0125,"v":57138.78,"h":92.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01898,"p":0.0128,"v":65892.52552,"h":0.02058,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.35,"p":-0.0041,"v":41073.21,"h":154.18,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011622,"p":-0.0157,"v":34048.841627,"h":0.0119,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.08,"p":0.002,"v":58634.03,"h":646.11,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":-3.374,"v":284061.953724,"h":0.0332,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5285,"p":-0.0724,"v":71399.4197,"h":0.5718,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.305e-8,"p":-0.0178,"v":374699.0547584077,"h":2.38e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07455,"p":-0.0091,"v":65254.2261,"h":0.07797,"l":0.07231},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0846,"p":-1.868,"v":382336.82949,"h":0.08672,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.91,"p":0.0035,"v":54370.21,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02084,"p":-0.0183,"v":58270.13196,"h":0.02223,"l":0.02076},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00083,"p":0.006,"v":142.616314,"h":0.00083,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012368,"p":0.0227,"v":57590.526732018,"h":0.000012535,"l":0.000012079},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140,"p":-0.0101,"v":54679.62,"h":141.84,"l":139.28},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0726,"p":-0.138,"v":834844.1499,"h":0.0737,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":-0.832,"v":1069922.7654,"h":0.0492,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.162,"p":-0.613,"v":1902021.90925,"h":0.179,"l":0.154},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001122,"p":0.0237,"v":172.014749,"h":0.001122,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09459,"p":-0.1124,"v":114230.53084,"h":0.11522,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03879,"p":3.275,"v":2665468.500542,"h":0.04139,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001373,"p":-0.1812,"v":25797.7987536,"h":0.0001683,"l":0.0001364},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.969,"p":-3.582,"v":253025.43359,"h":1.005,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04759,"p":-0.0064,"v":54618.65657,"h":0.04923,"l":0.04722},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01942,"p":-0.0137,"v":59442.89125,"h":0.01976,"l":0.01933},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8103,"p":-0.002,"v":97925.4764,"h":0.8199,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01413,"p":-3.615,"v":279900.70999,"h":0.0148,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003748,"p":-0.112,"v":59425.02067919,"h":0.00004292,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05624,"p":0.267,"v":713354.446491,"h":0.05756,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.07,"p":-0.0261,"v":60660.72,"h":66.96,"l":64.26},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00376,"p":-0.0233,"v":54923.83625,"h":0.00386,"l":0.00375},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":-0.0007,"v":58750.049233,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.444,"p":-0.671,"v":371324.161,"h":0.458,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6603,"p":-0.0034,"v":59918.5853,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000601,"p":-0.166,"v":7706015.45278682,"h":0.00000629,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016826,"p":-0.1367,"v":53732.8379765,"h":0.0019778,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":-0.552,"v":188048.7852,"h":0.913,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005783,"p":0.0332,"v":38849.9279017,"h":0.0006517,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026829,"p":-0.0068,"v":45240.238796,"h":0.027069,"l":0.026734},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6494,"p":0.0119,"v":41105.8988,"h":0.6494,"l":0.6361},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03393,"p":-1.652,"v":769766.1851698,"h":0.03498,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.09,"p":-0.008,"v":60710.5,"h":27.4,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001292,"p":-0.0379,"v":55532.4266141,"h":0.000136,"l":0.0001281},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01724,"p":0.0602,"v":81952.78248,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001357,"p":-0.0051,"v":49402.48236,"h":0.0001454,"l":0.0001351},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.54,"p":-0.0012,"v":59499.78,"h":46.83,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01303,"p":-1.586,"v":428968.79813,"h":0.01342,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.49,"p":-0.0108,"v":102415.72,"h":15.85,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02081,"p":-0.0118,"v":255.99925,"h":0.02113,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.011701,"p":0.5737,"v":549648.216209,"h":0.013605,"l":0.007382},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0356,"p":-0.0039,"v":165419.59749,"h":0.0386,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":-1.376,"v":436687.22044,"h":0.0961,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001357,"p":-0.0483,"v":2561.969600675,"h":0.000001427,"l":0.00000135},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003226,"p":-0.0018,"v":44532.807669,"h":0.00324,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003999,"p":0.0317,"v":62782.103343,"h":0.004138,"l":0.003874},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001818,"p":-0.0065,"v":82870.098411,"h":0.0019,"l":0.001801},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05586,"p":-0.114,"v":663549.17733,"h":0.06553,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008657,"p":-0.0443,"v":76745.722272,"h":0.009913,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1228,"p":-0.0524,"v":55759.9332,"h":0.1306,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0044,"v":356.104717,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.414e-10,"p":-0.0063,"v":55263.37989830728,"h":1.449e-10,"l":1.399e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00724,"p":-5.974,"v":1329673.032336,"h":0.00784,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.41,"p":-7.24,"v":97909153.42718,"h":0.4848,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000989,"p":0.002,"v":8572.679514,"h":0.000994,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-2.151,"v":2009246.50861,"h":0.0187,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01539,"p":-0.061,"v":21191.89492,"h":0.01667,"l":0.0153},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.504,"p":-0.0163,"v":678908.336,"h":1.534,"l":1.484},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01707,"p":0.0082,"v":55168.82114,"h":0.01748,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.8e-8,"p":-0.0933,"v":887.316512021,"h":9.1e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.044305,"p":0.408,"v":303002.693584,"h":0.059397,"l":0.031337},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.741,"p":-0.093,"v":2626.779,"h":0.868,"l":0.741},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.233e-9,"p":0.0348,"v":56441.967762625995,"h":3.246e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005279,"p":-0.0648,"v":167444.022678,"h":0.005667,"l":0.005228},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007055,"p":-0.0541,"v":56302.2652126,"h":0.0007638,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02807,"p":0.058,"v":101610.66367,"h":0.02924,"l":0.02615},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7113,"p":0.1426,"v":132494.5672,"h":0.75,"l":0.6215},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1685,"p":-1.173,"v":121625.4146,"h":0.1746,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001031,"p":-0.0497,"v":13768.211608,"h":0.001236,"l":0.001},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07442,"p":3.692,"v":2819242.503714,"h":0.07476,"l":0.07146},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3159,"p":-0.0125,"v":78086.3666,"h":0.3221,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.123e-10,"p":0.0034,"v":89973.21698027982,"h":4.302e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.86,"p":0.0089,"v":56471.86,"h":24.86,"l":24.58},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.45,"p":-0.018,"v":57835.63,"h":134.07,"l":131.11},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0908,"p":0.0306,"v":22665.5868,"h":0.101,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07125,"p":0,"v":56227.43065,"h":0.07399,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0389,"p":-0.034,"v":53316.10128,"h":0.04077,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0102,"p":-0.971,"v":493954.0214,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":755.5,"p":0.0078,"v":56705.96,"h":756.76,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003524,"p":0.0196,"v":56842.744925714,"h":0.000003534,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01053,"p":0.0009,"v":58320.2875,"h":0.01066,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001281,"p":-0.0221,"v":51286.0299609,"h":0.0001313,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007788,"p":-0.0835,"v":21965.0151177,"h":0.00008511,"l":0.000075},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000671,"p":-0.3681,"v":584131.474756,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.035,"v":14312.4289,"h":0.0114,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.26,"p":-2.017,"v":386516.4218,"h":8.49,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12833,"p":-0.016,"v":96303.90746,"h":0.13159,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.449,"p":-0.0243,"v":74.845,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00581,"p":-0.0195,"v":63477.465475,"h":0.006037,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2866,"p":-0.116,"v":55736.6794,"h":1.4611,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005081,"p":-0.0011,"v":19761.246059,"h":0.005143,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001349,"p":-0.0181,"v":58431.743694,"h":0.001421,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000727,"p":0.2754,"v":78.9146727,"h":0.00008,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0146,"p":-0.0161,"v":7488.41056,"h":0.01501,"l":0.01431},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.0056,"p":0.001,"v":13124.046895,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":-0.0385,"v":5489.30302,"h":0.00882,"l":0.00698},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004715,"p":-0.0579,"v":87963.049924,"h":0.005009,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003138,"p":0.0998,"v":47.996889,"h":0.0003138,"l":0.0002853},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011757,"p":0.0029,"v":64567.183674,"h":0.011827,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":156205.5313,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017119,"p":0.3648,"v":74.71471081,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02129,"p":-0.141,"v":302554.79607,"h":0.02164,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0331,"p":-0.0676,"v":232.3707,"h":0.0359,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06869,"p":0.0002,"v":72161.48096,"h":0.06989,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.47,"p":-0.0015,"v":59408.59,"h":50.58,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05804,"p":-0.189,"v":115458.565899,"h":0.05886,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.8e-7,"p":-0.3026,"v":212734.9798389366,"h":5.34e-7,"l":1.608e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04855,"p":0.0146,"v":74820.02287,"h":0.04865,"l":0.04778},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000965,"p":0.0331,"v":3264.4819976,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003836,"p":-0.0077,"v":54145.94695,"h":0.003869,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003572,"p":-2.776,"v":1324238.247844,"h":0.00381,"l":0.003525},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006888,"p":-0.0059,"v":57097.395817,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002301,"p":0.0222,"v":58643.9095758,"h":0.0002479,"l":0.0002141},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00799,"p":-0.0099,"v":21986.80852,"h":0.00834,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014042,"p":-0.0091,"v":63118.524247,"h":0.014411,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026781,"p":0.0011,"v":332868.011468,"h":0.0027211,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001649,"p":0,"v":346466.489559,"h":0.001667,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002773,"p":0.1034,"v":62846.9016889,"h":0.0003118,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00374,"p":0.538,"v":378444.827552,"h":0.00377,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002835,"p":-0.0087,"v":64819.407108,"h":0.002906,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002646,"p":-0.0137,"v":19063.887991,"h":0.002712,"l":0.002625},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009131,"p":0.0063,"v":10479.428435,"h":0.009179,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00729,"p":0.0253,"v":28.29525,"h":0.00743,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74334.46,"p":-0.0163,"v":20453.99,"h":76145.91,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004607,"p":-0.3629,"v":1451089.37758492,"h":0.0000752,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.5189,"p":-0.0351,"v":5303.5125,"h":16.8692,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000496,"p":0.405,"v":2139268.40799,"h":0.0006,"l":0.000452},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012951,"p":-0.0148,"v":17362.65245525,"h":0.000013237,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.286,"p":-3.051,"v":563314.4153,"h":0.296,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.323,"p":-0.0045,"v":1034852.904,"h":1.778,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3183,"p":-0.0047,"v":56223.3503,"h":4.3439,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001079,"p":-0.0383,"v":5004.4600021,"h":0.0001123,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99949,"p":0,"v":1791198832.63412,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032223,"p":-0.1042,"v":359956.672467,"h":0.03655,"l":0.031761},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02555,"p":-0.0419,"v":53908.62649,"h":0.02669,"l":0.0254},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01413,"p":-1.464,"v":471396.52903,"h":0.01456,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01742,"p":-0.0062,"v":58369.89772,"h":0.01802,"l":0.01739},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010219,"p":-0.1474,"v":53626.5901731,"h":0.0012281,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000079,"p":-0.0392,"v":88294.02603902,"h":0.00012851,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0.0064,"v":47880.16670870495,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000673,"p":0.015,"v":13675.342219,"h":0.000686,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02717,"p":3.782,"v":4680927.35159,"h":0.02859,"l":0.02618},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07606,"p":-0.0182,"v":69256.68561,"h":0.0818,"l":0.07518},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0688,"p":-1.994,"v":532159.55422,"h":0.0707,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000465,"p":-0.0106,"v":13818.60521,"h":0.000492,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002185,"p":-0.0327,"v":60620.296075,"h":0.002349,"l":0.002065},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03301,"p":0,"v":2091.97168,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6792,"p":-0.0003,"v":22664.2065,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":54931.5232,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003978,"p":0,"v":342.13584724,"h":0.00004234,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0387,"p":1.309,"v":2030291.92389,"h":0.0399,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0252,"p":-1.946,"v":914582.91055,"h":0.0263,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11277,"p":0.0369,"v":58335.32302,"h":0.11505,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2787e-9,"p":-0.0246,"v":52774.27975999207,"h":2.3421e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012971,"p":-0.0065,"v":151557.1203642384,"h":0.0000013067,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01157,"p":-0.0714,"v":53564.35902,"h":0.01258,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5973,"p":-0.0058,"v":277553.954,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.68,"p":-0.116,"v":116027.03304,"h":122.44,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":68678.1196,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006593,"p":-0.0153,"v":16912.607311,"h":0.006708,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6819,"p":-0.0078,"v":161327.2828,"h":0.688,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007734,"p":0.0568,"v":72661.1241621,"h":0.001,"l":0.0007102},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000348,"p":-0.018,"v":3243.085101315,"h":0.000003627,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000936,"p":0.0008,"v":67958.0835549,"h":0.0009393,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01283,"p":-0.0085,"v":54507.07269,"h":0.01318,"l":0.0125},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003572,"p":0.0039,"v":52972.891934,"h":0.003575,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010586,"p":-0.0314,"v":56373.768308,"h":0.011637,"l":0.010317},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001041,"p":-0.0188,"v":51293.912424,"h":0.001071,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0697,"v":55807.1275,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":-0.002,"v":76658.271877,"h":0.001455,"l":0.001444},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000596,"p":-1.161,"v":5858493.25789173,"h":0.00000611,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":0.0029,"v":6192.53776311,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000824,"p":-0.0182,"v":33810.46123704,"h":0.00008617,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000217,"p":-0.4289,"v":254097.0986365,"h":0.000054,"l":0.0000211},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1203,"p":6.649,"v":6818598.517,"h":0.1271,"l":0.1097},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.425,"p":17.433,"v":11926836.70554,"h":2.676,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0302,"v":51.633926,"h":0.004137,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007372,"p":-0.0103,"v":106620.8958409,"h":0.000795,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004643,"p":-0.0239,"v":54748.179396,"h":0.004843,"l":0.004588},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0018,"v":175274.45159,"h":0.00555,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1639,"p":-4.264,"v":413363.19523,"h":0.1712,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0.0185,"v":143.02333,"h":0.00551,"l":0.0054},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.63,"p":-1.677,"v":2451695.01789,"h":25.45,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08168,"p":-0.681,"v":787178.142,"h":0.08525,"l":0.07993},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01533,"p":-8.313,"v":834786.25446,"h":0.01684,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03545,"p":-0.015,"v":55860.49648,"h":0.03633,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0559,"p":0.359,"v":5926716.51258,"h":0.061,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.799,"p":-0.0093,"v":161123.15,"h":10.927,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":349.76,"p":0.0125,"v":58946.43,"h":354.17,"l":338.6},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.79,"p":-0.0056,"v":55458.59,"h":58.32,"l":57.65},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3579e-7,"p":-0.0146,"v":88.29923204365,"h":1.3781e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04609,"p":-0.0249,"v":59616.9832,"h":0.04837,"l":0.04555},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0208,"p":0.0251,"v":57276.95829,"h":0.0208,"l":0.02024},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2027,"p":-3.061,"v":609167.23043,"h":0.2113,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.74,"p":-1.639,"v":4093488.20627,"h":1.817,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001819,"p":0.0066,"v":58577.887005,"h":0.001884,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.02,"p":0.0001,"v":53920.51,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04677,"p":0.0081,"v":146479.13416,"h":0.05318,"l":0.04551},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.52,"p":-0.0136,"v":29682.241,"h":2.595,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.12,"p":-0.0153,"v":58816.91,"h":194.81,"l":189.46},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01596,"p":-2.206,"v":779212.063056,"h":0.01683,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001389,"p":-0.0589,"v":55092.974562,"h":0.001483,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0886,"p":-4.216,"v":5494583.54923,"h":0.0938,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3203,"p":-5.988,"v":5084294.393293,"h":0.363,"l":0.3147},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.412,"p":0.0125,"v":130759.754,"h":2.722,"l":2.371},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000903,"p":-0.0098,"v":29922.492495,"h":0.000922,"l":0.000898},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000462,"p":-0.1132,"v":54440.0056838,"h":0.0000522,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00524,"p":0.0096,"v":54653.98135,"h":0.00526,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05369,"p":-0.0306,"v":55442.8309,"h":0.05553,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02091,"p":0.0204,"v":56565.63491,"h":0.02109,"l":0.02042},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0563,"p":3.493,"v":750692.080457,"h":0.058,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.959,"p":-0.0118,"v":92367.807,"h":84.452,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003502,"p":-0.0031,"v":61546.01397352,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.46,"p":-0.0145,"v":57112.24,"h":169.95,"l":166.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008508,"p":-0.1789,"v":11752.64963,"h":0.011276,"l":0.008504},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005442,"p":-0.0301,"v":58350.5528202,"h":0.0005731,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4768.6,"p":-0.002,"v":1334796.9,"h":4795.5,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003329,"p":0,"v":7042.140733,"h":0.003332,"l":0.003311},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.83,"p":-1.087,"v":1068893.11,"h":74.9,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01951,"p":0.0156,"v":62863.58859,"h":0.01967,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":0,"v":17.191604,"h":0.000178,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005497,"p":-0.0524,"v":5022.381364716,"h":0.000005801,"l":0.000005496},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002797,"p":0.0112,"v":195.7932563,"h":0.0002797,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1824,"p":-1.565,"v":224054.00831,"h":0.1865,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.686,"p":-1.719,"v":1825404.7028,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0838,"p":-0.0142,"v":59992.25726,"h":0.0861,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1840.49,"p":-0.0125,"v":56211.66,"h":1863.85,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0004,"v":305939.2362,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007274,"p":-0.0002,"v":22344.3432642,"h":0.0007281,"l":0.0007261},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3911,"p":-0.1505,"v":112736.0355,"h":0.4624,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.3276,"p":-0.0812,"v":728575.698,"h":5.8966,"l":5.2546},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001517,"p":-0.0032,"v":996.554466,"h":0.001529,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008996,"p":-0.0268,"v":201457.554822,"h":0.009387,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001823,"p":-0.0005,"v":11157.170156,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002847,"p":-0.0263,"v":50665.941813,"h":0.003012,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008007,"p":-0.0955,"v":56042.109102,"h":0.008864,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01232,"p":-0.0136,"v":1894.006674,"h":0.012557,"l":0.011984},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.097,"p":-0.993,"v":1614379.44474,"h":1.128,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.68,"p":0.0008,"v":68113.66,"h":68.5,"l":66.55},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05832,"p":-0.0676,"v":44134.04001,"h":0.06258,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":528.33,"p":-0.0141,"v":63368.45,"h":536.29,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008241,"p":-0.009,"v":70299.814846,"h":0.008327,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002348,"p":0.0298,"v":27116.9646441,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.43,"p":-0.0059,"v":56574.33,"h":306.54,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.06,"p":0.0003,"v":55345.684,"h":10.105,"l":10.039},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01046,"p":-6.272,"v":1920708.015249,"h":0.01135,"l":0.01025},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.014,"p":-0.0371,"v":117666.36586,"h":0.01484,"l":0.01388},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":110.648,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001387,"p":-0.0239,"v":29338.27016217,"h":0.00001424,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1535,"p":-0.0141,"v":177205.6728,"h":0.1716,"l":0.1504},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30572,"p":0.0064,"v":52440.02381,"h":0.30735,"l":0.29998},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002784,"p":-0.0053,"v":14624.617328102,"h":0.000002813,"l":0.000002778},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.18,"p":-0.0131,"v":59166.83,"h":202.85,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1345,"p":-3.653,"v":796914.12339,"h":0.1428,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001537,"p":-0.0045,"v":13009.284084,"h":0.001566,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0904,"p":-3.212,"v":1346232.19933,"h":0.0985,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":-0.0047,"v":1756.00278,"h":0.01677,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05093,"p":-0.0021,"v":56396.98171,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1344,"p":-0.011,"v":55820.9192,"h":0.1457,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020157,"p":-0.0086,"v":7442.529855,"h":0.020698,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02317,"p":-0.1377,"v":128210.11359,"h":0.02891,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002003,"p":-0.0089,"v":63545.9560955,"h":0.0002029,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1837,"p":0.2589,"v":93206.34371,"h":0.19497,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.82,"p":-0.0014,"v":56717.03,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010376,"p":-0.0796,"v":223.0130400259,"h":0.0000011274,"l":0.0000010238},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1937,"p":-0.0578,"v":55924.0569,"h":0.2056,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008356,"p":-0.0148,"v":54744.04755242,"h":0.00009334,"l":0.00008354},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.276,"p":-3.553,"v":3845656.3273,"h":1.341,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0747,"p":-0.0508,"v":1133.3348,"h":0.0789,"l":0.0717},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":-0.007,"v":13.360231,"h":0.008226,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001552,"p":-0.0293,"v":55388.065238,"h":0.00162,"l":0.001551},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0585,"p":0.1653,"v":47837.7657,"h":0.0605,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3113,"p":-0.0063,"v":36442.2187,"h":0.3148,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0355,"v":21303.10236,"h":0.00169,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030943,"p":0.0023,"v":353436.155871,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003427,"p":0.0359,"v":76487.6140207,"h":0.0003487,"l":0.0003284},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3085,"p":-0.0665,"v":114948.1797,"h":0.3418,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.284,"p":-3.729,"v":124846.9662,"h":0.295,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008725,"p":-0.0259,"v":54862.695175,"h":0.008959,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.21,"p":0.0052,"v":74220.61,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1558,"p":0.1549,"v":56299.2894,"h":0.2299,"l":0.1345},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.57,"p":-0.772,"v":375132.12653,"h":11.8,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.753,"p":-0.0085,"v":742508.492,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010447,"p":-0.0162,"v":60670.705524,"h":0.010832,"l":0.010208},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04105,"p":0.116,"v":59937.48658,"h":0.0417,"l":0.03665},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.01,"v":9871931.3306,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0675,"p":-0.0439,"v":70078.59057,"h":0.07166,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001422,"p":0.0281,"v":56537.379373,"h":0.0001497,"l":0.0001356},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.16,"p":-0.0038,"v":100764.47,"h":72.89,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002097,"p":-0.0472,"v":55497.682983,"h":0.002273,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39907,"p":-0.0068,"v":58331.79797,"h":0.42251,"l":0.39692},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.404,"p":0.0117,"v":54686.6327,"h":0.4438,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002911,"p":-0.0215,"v":20318.26976,"h":0.002982,"l":0.002896},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021569,"p":0.006,"v":125312.3773491,"h":0.0022203,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000865,"p":-0.0337,"v":55948.444112436,"h":0.000008982,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006704,"p":-0.1394,"v":58566.25285569,"h":0.00008487,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001186,"p":1.541,"v":1149530.7025329,"h":0.001243,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.76,"p":0.0001,"v":55547.56,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.069,"p":-0.0026,"v":47695.06914,"h":0.06949,"l":0.06803},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":-1.161,"v":836049.28688,"h":0.518,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10716,"p":0.1008,"v":326063.28535,"h":0.11806,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":543.35,"p":-0.0131,"v":56758.73,"h":550.93,"l":541.63},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5823,"p":-0.0075,"v":6746.4316,"h":1.6299,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01936,"p":0.0099,"v":47121.47307,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001504,"p":-0.1121,"v":59941.308395021,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.114,"p":-22.449,"v":6822388.6642,"h":0.157,"l":0.107},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000967,"p":-3.589,"v":860273.728659,"h":0.001007,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2066,"p":-3.683,"v":9057563.13448,"h":0.2225,"l":0.2065},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08528,"p":-0.0092,"v":53092.81549,"h":0.08647,"l":0.08508},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.68,"p":-1.185,"v":9404518.66699,"h":33.89,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007073,"p":-1.256,"v":10104941.007301,"h":0.007407,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002072,"p":-0.0212,"v":10307.114069,"h":0.000212,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005636,"p":-0.0274,"v":54134.386485,"h":0.0005926,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08854,"p":0.0085,"v":88878.22817,"h":0.09197,"l":0.08503},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005013,"p":-0.0001,"v":175146.636935,"h":0.005022,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0094,"v":7374.1985,"h":0.569,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008085,"p":-0.0457,"v":3410.3243813,"h":0.0000858,"l":0.00008085},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":254.17,"p":-0.0115,"v":55940.51,"h":257.27,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":119277.152677,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.229e-10,"p":0.0073,"v":56171.08473078812,"h":1.256e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.96,"p":3.979,"v":5143140.086459,"h":2.158,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.058,"p":-3.974,"v":1213386.63399,"h":0.0619,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007722,"p":-0.0139,"v":30679.7125587,"h":0.0007904,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008091,"p":0.0243,"v":63827.21651667,"h":0.00008291,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002352,"p":-0.646,"v":53434.63030002,"h":0.00006649,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002819,"p":-0.1597,"v":98958.334441,"h":0.003355,"l":0.00278},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":0.0109,"v":1773.289692,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-1.98,"v":6685516.04454,"h":0.207,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03245,"p":-0.0424,"v":60350.76211,"h":0.03439,"l":0.03207},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1075,"p":0.001,"v":139618.27465,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011136,"p":-0.0625,"v":54486.283374,"h":0.011903,"l":0.011012},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05285,"p":0.013,"v":307975.23778,"h":0.05572,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4e-8,"p":-0.1995,"v":3664.79862322066,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1423,"p":-0.698,"v":266599.54923,"h":0.1461,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02481,"p":0.0648,"v":97661.39901,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001026,"p":-0.0086,"v":55060.998117,"h":0.001072,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3438,"p":-0.0146,"v":61480.6575,"h":0.3497,"l":0.3358},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1577,"p":-1.004,"v":642021.572141,"h":0.1623,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01101,"p":-0.0143,"v":53480.21812,"h":0.01128,"l":0.01083},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003045,"p":0.0882,"v":296198.3346161,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004433,"p":0.0244,"v":106212.6563497,"h":0.0004577,"l":0.0004229},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.33,"p":0.004,"v":57263.42,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0.0034,"v":61967.024427,"h":0.006514,"l":0.006426},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001294,"p":0.0109,"v":53913.93096,"h":0.00131,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004207,"p":0.0035,"v":27359.61706746,"h":0.00004282,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003463,"p":-0.0313,"v":56292.52823272,"h":0.00003652,"l":0.00003459},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.358,"p":-0.032,"v":120861.82,"h":1.412,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3034,"p":0.331,"v":116854.3015,"h":0.3054,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002319,"p":-0.0219,"v":85373.557789,"h":0.002375,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003811,"p":0.0735,"v":3588.7261792,"h":0.0003999,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":1380.15726,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4607,"p":-0.0033,"v":59455.7985,"h":8.595,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001512,"p":-0.0344,"v":52913.688626,"h":0.001569,"l":0.001506},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004209,"p":-0.0002,"v":51529.949901,"h":0.004217,"l":0.004199},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.48e-10,"p":0.0371,"v":2416.886266883249,"h":9.55e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.136,"p":-0.0159,"v":243056.839,"h":4.223,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.0024,"v":5925.0966083,"h":0.0008329,"l":0.0008305},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015851,"p":-0.0531,"v":400401.044328,"h":0.020019,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0657,"p":-0.0306,"v":31636.71469,"h":0.06819,"l":0.06443},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":15.549174865,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2481.73,"p":-0.0291,"v":21786.68,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002501,"p":-0.0211,"v":56538.47481857,"h":0.00002584,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00408,"p":-0.0262,"v":30026.87053,"h":0.00424,"l":0.00407},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.29,"p":-0.0014,"v":54167.07,"h":268.2,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":148.31,"p":-0.0276,"v":59075.3,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001053,"p":0.0456,"v":176.733618,"h":0.001083,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000875,"p":-0.0847,"v":57914.07196718,"h":0.0002574,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.132,"p":3.125,"v":11881521.92551,"h":0.1531,"l":0.126},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0039,"v":26322.52646,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001856,"p":-0.0272,"v":210336.973965,"h":0.00193,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00002421,"p":-0.3041,"v":1057298.9499319,"h":0.00005137,"l":0.00002234},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-0.82,"v":1310324.8154,"h":0.126,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00502,"p":0.004,"v":406682.97719,"h":0.00512,"l":0.00489},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2415,"p":-0.0218,"v":17927.4576,"h":0.2503,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00544,"p":0.184,"v":170857.94467,"h":0.0055,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06262,"p":0.0135,"v":72193.67306,"h":0.06405,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.55273,"p":0.0559,"v":869866.81246,"h":0.68636,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.01,"v":2517.218043,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.53,"p":-0.001,"v":52349.62,"h":28.61,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":0,"v":61953.5156,"h":0.4706,"l":0.4704},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":0,"v":193327.3486,"h":0.00671,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":-0.921,"v":126168.249943,"h":0.000985,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.798e-9,"p":-0.0124,"v":80579.68357296163,"h":3.862e-9,"l":3.754e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":-0.0418,"v":100589.94231,"h":0.00958,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009856,"p":-0.0239,"v":55141.3426979,"h":0.0010104,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01169,"p":0.1585,"v":397.94935,"h":0.01589,"l":0.01009},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01834,"p":0.88,"v":1045307.97937,"h":0.01862,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000129,"p":-0.0437,"v":2395.1780232,"h":0.0001368,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06376,"p":-3.056,"v":519631.093426,"h":0.06581,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04106,"p":-0.0058,"v":980985.44254,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00122,"p":0.0295,"v":8006.75694,"h":0.001228,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":-0.0365,"v":61534.43159,"h":0.02471,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02015,"p":-0.0404,"v":52308.34085,"h":0.02106,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.73,"p":-0.0014,"v":57954.52,"h":127.12,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07022,"p":0.0135,"v":53935.81215,"h":0.07195,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0.0002,"v":424.3651,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":518.3,"p":0.0004,"v":55122.97,"h":522.63,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.874,"p":0.0025,"v":57009.821,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006655,"p":-0.042,"v":1471.83786711,"h":0.00007362,"l":0.00006655},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006102,"p":-0.0346,"v":427.734626,"h":0.00635,"l":0.00608},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0042,"p":-6.667,"v":645667.2539,"h":0.0047,"l":0.004},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01088,"p":-0.092,"v":952922.177836,"h":0.01134,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.2,"p":-0.0025,"v":16343.23,"h":83.41,"l":76.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.46,"p":-0.0273,"v":59905.96,"h":85.12,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002906,"p":-0.0598,"v":29211.2645213,"h":0.0003728,"l":0.0002693},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007261,"p":0.0004,"v":58114.979874,"h":0.007369,"l":0.007205},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000941,"p":0.0455,"v":16169.6281807,"h":0.0000967,"l":0.0000899},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03481,"p":0.3645,"v":538298.50788,"h":0.03603,"l":0.02533},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0475,"p":2.814,"v":1706830.281041,"h":0.0514,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.913,"p":-1.616,"v":7029367.55983,"h":0.941,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":-0.034,"v":4001.1839,"h":0.00476,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002156,"p":0.0237,"v":58825.118199,"h":0.002258,"l":0.002048},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.89,"p":-0.0015,"v":56131.93,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":9512.12409,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.0424,"v":18.185259,"h":0.002407,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1162,"p":-0.0235,"v":59503.1105,"h":0.1201,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.37,"p":44.531,"v":53915124.504105,"h":0.457,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.01,"v":32423.752507,"h":0.001305,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11129,"p":0.085,"v":338572.67699,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000509,"p":-0.0039,"v":17405.2556559,"h":0.0000518,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01352,"p":-2.594,"v":1098039.429654,"h":0.01426,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0212,"p":-0.0341,"v":56568.5569,"h":0.02312,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001501,"p":-2.596,"v":455621.370953,"h":0.00155,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06141,"p":-0.0395,"v":49129.42503,"h":0.06867,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.252,"p":-1.395,"v":9438101.25835,"h":3.362,"l":3.206},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0025,"v":82744.954,"h":1.2798,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.96,"p":0.0029,"v":55795.07,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.299e-8,"p":-0.1115,"v":430.66044574031,"h":4.851e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007496,"p":-0.0015,"v":58137.3316149,"h":0.000777,"l":0.0007377},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.16,"p":-0.0155,"v":56229.81,"h":144.87,"l":142.05},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":683.13,"p":-0.0035,"v":55450.26,"h":686.2,"l":680.1},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003305,"p":0.0003,"v":33815.8616387,"h":0.0003325,"l":0.0003303},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000731,"p":-0.0187,"v":9629.693091,"h":0.000758,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1818,"p":-0.091,"v":3396.8578,"h":0.2031,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005678,"p":-0.0355,"v":55968.262811,"h":0.005899,"l":0.005648},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005791,"p":-0.0189,"v":57695.761112,"h":0.00615,"l":0.005617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.87801,"p":0.0092,"v":96567.13857,"h":1.89044,"l":1.85593},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.0083,"p":0.0053,"v":12394.4498,"h":24.2949,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006552,"p":-0.0524,"v":685.131951,"h":0.007885,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000551,"p":5.962,"v":37064256.603605,"h":0.000899,"l":0.000518},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003209,"p":0,"v":7111.46971344,"h":0.00003252,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01935,"p":-0.0051,"v":40710.18593,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0223,"p":-0.09,"v":304921.37949,"h":0.02341,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":20843.98917,"h":0.01423,"l":0.01422},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002394,"p":0.0029,"v":299244.402468,"h":0.0002542,"l":0.0002352},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":0.351,"v":1496185.15345,"h":0.584,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03625,"p":0.0525,"v":74887.40284,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003256,"p":-0.044,"v":127960.195427,"h":0.003438,"l":0.003191},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.421,"p":-0.0315,"v":130310.2505,"h":0.4444,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007679,"p":-0.0197,"v":61438.789728,"h":0.007873,"l":0.00764},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014419,"p":0.0092,"v":35802.958464,"h":0.014531,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002622,"p":0.0513,"v":4.146031,"h":0.002664,"l":0.002494},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0071,"p":-0.0287,"v":60722.06195,"h":0.00744,"l":0.00707},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002963,"p":-0.0234,"v":54177.271263,"h":0.003043,"l":0.002914},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04909,"p":-0.0674,"v":67441.55268,"h":0.0533,"l":0.04892},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74328.54,"p":-1.611,"v":967165485.2517549,"h":76240.66,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.2,"p":0.0014,"v":56834,"h":198.46,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0287,"p":-0.0092,"v":100212.636161,"h":0.029142,"l":0.028694},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001641,"p":0.0086,"v":55019.797249,"h":0.001744,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02313,"p":56.814,"v":21848550.35819,"h":0.02358,"l":0.01473},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1626,"p":-2.166,"v":1852758.09334,"h":0.1705,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":-1.565,"v":349083.358422,"h":0.000585,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000596,"p":-0.0245,"v":78119.567297,"h":0.000641,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21596,"p":0.0023,"v":76652.98149,"h":0.21886,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":307,"p":-4.685,"v":87109847.73263,"h":337.89,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01408,"p":0.0173,"v":372.41927,"h":0.01549,"l":0.01382},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22965,"p":-0.0176,"v":33170.13333,"h":0.23821,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0.0063,"v":1032.956801,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01524,"p":-0.0667,"v":22143.39623,"h":0.01642,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09048,"p":-0.0003,"v":53524.49417,"h":0.09059,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64357,"p":-0.0279,"v":64887.40291,"h":0.67605,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.96,"p":-0.0077,"v":57529.14,"h":51.36,"l":50.94},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003554,"p":0.0033,"v":56174.4386243,"h":0.0003688,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1257,"p":0.078,"v":53218.7151,"h":0.1293,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00673,"p":-0.0471,"v":59863.534667,"h":0.007097,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1006,"p":-0.0069,"v":56814.0662,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":0,"v":14609.717,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01572,"p":-0.0107,"v":59495.554485,"h":0.016578,"l":0.0156},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":0.212,"v":845505.7742,"h":4.77,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07417,"p":9.122,"v":4021954.069707,"h":0.07486,"l":0.06688},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05011,"p":-0.0744,"v":86384.19689,"h":0.0565,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.1,"p":-0.0367,"v":59738.88,"h":47.95,"l":46.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.38,"p":-4.547,"v":6786935.160402,"h":0.4089,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009859,"p":-0.086,"v":1063.4886609,"h":0.0019999,"l":0.0009336},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.05,"v":9168976.5063,"h":0.9998,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003086,"p":0.0369,"v":57338.816432,"h":0.003181,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003904,"p":-0.0737,"v":261.3216619,"h":0.0004289,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.03e-8,"p":0.0019,"v":18016.0122247634,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1925,"p":-0.0005,"v":142852.3623,"h":0.2007,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005407,"p":-1.152,"v":507981.638147,"h":0.005544,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009093,"p":0.0177,"v":150355.19698,"h":0.01002,"l":0.008819},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.32,"p":-0.0006,"v":57909.94,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0499,"p":-0.0002,"v":28232.66914,"h":0.05034,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.9303,"p":0.0291,"v":5412393.767,"h":7.5456,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.185,"p":-0.0116,"v":64497.03,"h":56.385,"l":54.055},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003125,"p":-1.451,"v":128419.664312,"h":0.003211,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0.019,"v":63322.1928,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0234,"v":12599.4929,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":786.63,"p":-0.0113,"v":57798.35,"h":796.19,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2339,"p":0.0012,"v":3530.5272,"h":0.2404,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001793,"p":-2.924,"v":3728693.967975,"h":0.001884,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07014,"p":-0.0271,"v":97752.13847,"h":0.07301,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1028.71,"p":0.0004,"v":59858.25,"h":1304.52,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.59,"p":-0.017,"v":79139.75,"h":90.84,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004289,"p":-0.0051,"v":57166.401859,"h":0.004465,"l":0.00412},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06691,"p":-0.0046,"v":53817.86634,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005442,"p":0.0122,"v":64280.55821,"h":0.005553,"l":0.00533},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":229.22,"p":-0.0046,"v":55616.93,"h":230.29,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2918,"p":0.0041,"v":53600.6249,"h":0.2962,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011962,"p":0.0051,"v":55190.2709196,"h":0.0011985,"l":0.0011893},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01664,"p":0.0221,"v":92145.61304,"h":0.01773,"l":0.01615},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.54,"p":-0.0052,"v":57421,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006763,"p":0.002,"v":28200.30609041,"h":0.00008038,"l":0.00006566},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003943,"p":-0.0208,"v":57872.2124135,"h":0.0004173,"l":0.000394},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004911,"p":-0.0647,"v":71872.8236603,"h":0.0005446,"l":0.0004526},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005837,"p":0.0008,"v":68092.254712,"h":0.0062,"l":0.005728},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005689,"p":-0.0233,"v":58945.2752816,"h":0.000606,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.33,"p":0.0162,"v":53825.05,"h":189.99,"l":186.01},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015277,"p":-0.0273,"v":32613.852748,"h":0.016243,"l":0.015235},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.28,"p":-0.0006,"v":54295.9,"h":149.73,"l":148.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":0.0179,"v":405.13525,"h":0.00176,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.103,"p":0,"v":941425.80493,"h":0.1035,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0508,"p":-0.0019,"v":111738.1309,"h":0.0512,"l":0.0506},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001785,"p":-0.0027,"v":50445.082464,"h":0.001797,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0805,"p":-0.124,"v":519072.22602,"h":0.0813,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01196,"p":0.0178,"v":125.03861,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007799,"p":-0.0035,"v":20066.20613023,"h":0.00007829,"l":0.00007799},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0165,"v":11369.72091867,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23324,"p":0.0859,"v":292169.47392,"h":0.24653,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000594,"p":0.0531,"v":2779.563966,"h":0.000595,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-1.072,"v":346286.7781,"h":0.00376,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":160.65,"p":-0.006,"v":78963.53,"h":161.72,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1123,"p":-1.491,"v":774273.391658,"h":0.1164,"l":0.1093},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3096e-7,"p":-0.0088,"v":54693.33751853765,"h":1.4203e-7,"l":1.3014e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02168,"p":-0.005,"v":81404.2611,"h":0.02264,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0093,"v":78800.81601,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":932.06,"p":0.0022,"v":56098.65,"h":932.93,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002145,"p":-0.047,"v":19653.513657,"h":0.002269,"l":0.002141},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05541,"p":-0.0194,"v":50801.76172,"h":0.059,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04757,"p":-0.0142,"v":64600.4825,"h":0.05026,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01678,"p":-0.0204,"v":59309.66153,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3572,"p":-4.848,"v":3757525.483795,"h":0.3869,"l":0.3562},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006785,"p":0.0072,"v":52924.149639,"h":0.007,"l":0.00669},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000628,"p":0.0161,"v":38461.0982832,"h":0.0000631,"l":0.0000615},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001011,"p":0.0531,"v":13325.68573481,"h":0.0000102,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":0,"v":57590.9503,"h":0.9991,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002007,"p":0.0177,"v":53587.375016,"h":0.002012,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.786e-9,"p":0.0265,"v":452.753206652085,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001019,"p":-0.0547,"v":42576.83118911,"h":0.00001079,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006809,"p":-0.0378,"v":77792.511835,"h":0.007396,"l":0.006766},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.17,"p":-0.1135,"v":83328.56,"h":50.11,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1196,"p":-0.014,"v":1826.9641,"h":0.1237,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03104,"p":0.0071,"v":61247.96012,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00854,"p":0.4904,"v":56161.6871,"h":0.019,"l":0.00552},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05355,"p":-0.0593,"v":108657.59778,"h":0.05703,"l":0.05316},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-4.301,"v":425354.8491,"h":0.0187,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003137,"p":3.874,"v":8614702.04531043,"h":0.00003255,"l":0.00002995},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000016,"p":-0.1578,"v":550.236782,"h":0.000025,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4771.33,"p":-0.0017,"v":3895734.46,"h":4797.85,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":603.25,"p":0.0038,"v":53643.32,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.05,"p":-0.0078,"v":70770.86,"h":423.53,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005968,"p":0.0001,"v":59732.138169,"h":0.006262,"l":0.00593},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008561,"p":0.0809,"v":63379.25874,"h":0.009096,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003513,"p":0.0089,"v":81946.985777,"h":0.003529,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02536,"p":-0.0162,"v":56819.40684,"h":0.02592,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0574,"p":-0.1558,"v":1734.4866,"h":0.0694,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7714,"p":-0.0019,"v":4189395.0824,"h":1.7809,"l":1.7703},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.00524,"p":-0.7774,"v":77851.99668,"h":0.0244,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.002,"v":51533.962465,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.425,"p":-0.0164,"v":2019.275,"h":0.4725,"l":0.425},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007822,"p":0.2485,"v":59453.1336379,"h":0.00092,"l":0.0005801},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005523,"p":-0.0091,"v":1590.8295782,"h":0.00079,"l":0.0005449},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006796,"p":0.0002,"v":81583.085701,"h":0.007488,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03602,"p":0.0198,"v":77343.91731,"h":0.03869,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0005,"v":28.64744,"h":0.0169,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1358,"p":-2.513,"v":373639.4742,"h":0.1402,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00721,"p":0.0556,"v":27620.28308,"h":0.00726,"l":0.00679},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":3.053,"v":1498635.333,"h":0.02094,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.68,"p":-3.158,"v":549142.01912,"h":3.82,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23744,"p":-0.062,"v":43292.44336,"h":0.255,"l":0.231},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.826,"p":-0.981,"v":469833.37878,"h":2.879,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029773,"p":-0.0079,"v":72364.439813,"h":0.030807,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00998,"p":-0.0431,"v":3364.10558,"h":0.01046,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.352,"p":-3.498,"v":2829523.6946,"h":1.476,"l":1.344},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05874,"p":-2.328,"v":1894364.35769,"h":0.0605,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03028,"p":-0.0365,"v":47252.75493,"h":0.03147,"l":0.03022},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60847,"p":-0.0945,"v":35957.4093,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04657,"p":-0.4484,"v":621230.24315,"h":0.08457,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000145,"p":-0.0006,"v":13868.4351817,"h":0.0001475,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":-0.0025,"v":1850.000544,"h":0.003882,"l":0.003851},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08804,"p":0.0846,"v":124553.37835,"h":0.0917,"l":0.0804},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":-2.19,"v":1082523.7808,"h":4.21,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003073,"p":-0.0438,"v":81314.589374,"h":0.003279,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009899,"p":-0.0132,"v":126778.021286375,"h":0.000010124,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001594,"p":-0.0105,"v":69034.495392,"h":0.0017,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002026,"p":-2.078,"v":275164.1832847,"h":0.00002073,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000561,"p":-0.0035,"v":6.6434929,"h":0.0000563,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.9,"p":0.0218,"v":59461.48,"h":150.86,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":88954.927123,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0223,"v":155.7911,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0129,"p":0.0403,"v":3269.576,"h":0.0135,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03354,"p":0.0132,"v":62527.71048,"h":0.03375,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.68,"p":-1.69,"v":13793402.21029,"h":55.74,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.09,"p":0,"v":56742.6,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.057,"p":-1.213,"v":212869.40031,"h":0.0583,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03913,"p":-0.0465,"v":55785.13985,"h":0.04104,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188721,"p":-0.0631,"v":72302.170751,"h":0.201447,"l":0.18748},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1761,"p":0.031,"v":57300.2136,"h":0.1768,"l":0.1704},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011797,"p":-0.3624,"v":390267.98249593,"h":0.00018742,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08187,"p":-2.034,"v":389139.926014,"h":0.08452,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10236,"p":0,"v":57497.37648,"h":0.10261,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0398,"p":-1.97,"v":1380970.5622,"h":0.0411,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000753,"p":0.0053,"v":7099.327019,"h":0.000781,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01207,"p":-0.0305,"v":41435.92071,"h":0.01269,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01818,"p":-0.165,"v":486448.82033,"h":0.01859,"l":0.01801},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03391,"p":5.147,"v":2715561.787283,"h":0.03718,"l":0.03216},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":0.883,"v":1149881.4846,"h":0.0579,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00439,"p":-0.0372,"v":49163.32363,"h":0.00463,"l":0.0043},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":0.0167,"v":47559.414386,"h":0.001167,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.44,"p":-0.0027,"v":55654.53,"h":78.74,"l":77.8},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.275,"p":0.0025,"v":5443.471,"h":0.2753,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001051,"p":-0.0159,"v":9667.306842,"h":0.001078,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02968,"p":-0.0093,"v":174735.49567,"h":0.03009,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01035,"p":-1.052,"v":982762.42115,"h":0.01059,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.5655,"p":-0.0507,"v":6522.0477,"h":97.729,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.9,"p":-0.0619,"v":2295533.51,"h":43.95,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5046,"p":-0.0425,"v":109562.9391,"h":0.5284,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":-3.817,"v":1138361.90135,"h":0.0132,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0185,"v":10359.436,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0324,"p":-4.142,"v":239899.12008,"h":0.0341,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09748,"p":0.5659,"v":204115.42905,"h":0.11181,"l":0.061},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06327,"p":0.0078,"v":350307.38786,"h":0.06433,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38145,"p":-0.0598,"v":60770.60382,"h":0.41546,"l":0.37818},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0448,"p":-7.629,"v":839371.89888,"h":0.0489,"l":0.0445},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008407,"p":-0.0211,"v":60248.550956,"h":0.008626,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001006,"p":0.006,"v":7476.511212,"h":0.001006,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.806,"p":-5.065,"v":1029713.05104,"h":0.853,"l":0.789},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0181,"p":-0.0346,"v":2943.10073,"h":0.01895,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1468,"p":0.0089,"v":8610.9768,"h":0.1532,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01237,"p":8.414,"v":6961215.57739,"h":0.01342,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005153,"p":-0.009,"v":6803.876771,"h":0.0052,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.95,"p":-0.0012,"v":54908.98,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.65,"p":-0.148,"v":9218694.53793,"h":35.91,"l":33.33},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0548,"v":3782.927628875,"h":0.00000372,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1332,"p":-5.999,"v":2987756.6028,"h":0.1418,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00772,"p":0.0052,"v":6947.73769,"h":0.00779,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002088,"p":0.0943,"v":39.8236589,"h":0.0002088,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":366.83,"p":-0.0144,"v":57078.59,"h":374.74,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007828,"p":0.4051,"v":70124.7670194,"h":0.0007953,"l":0.0005397},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0053,"v":95326.0158,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006144,"p":-0.0027,"v":23831.337891,"h":0.006162,"l":0.006101},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010031,"p":-0.0497,"v":256417.663404,"h":0.011112,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06033,"p":2.812,"v":35035718.456184,"h":0.074,"l":0.05721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.17,"p":-0.0101,"v":57451.53,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06197,"p":-0.036,"v":117176.25145,"h":0.0654,"l":0.06089},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02892,"p":0.019,"v":56932.72272,"h":0.032,"l":0.02773},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006378,"p":0.0152,"v":84193.568708,"h":0.00659,"l":0.006206},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002558,"p":0.0273,"v":63020.258784,"h":0.003474,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.64,"p":-0.0001,"v":55021.94,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00572,"p":-0.2894,"v":5882.43357,"h":0.00805,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0566,"p":-1.222,"v":919811.052604,"h":0.0579,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16865,"p":0.0078,"v":350168.65649,"h":0.18506,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002207,"p":-0.1624,"v":56284.59920707,"h":0.00002642,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06284,"p":-0.0627,"v":58364.30745,"h":0.0676,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00686,"p":-0.0589,"v":86891.43991,"h":0.00731,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.41,"p":-0.0057,"v":57093.79,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025222,"p":-0.0298,"v":744219.350308,"h":0.026002,"l":0.024663},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1989,"p":0.0004,"v":15872.73247,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3165.81,"p":-0.1431,"v":855272.91,"h":3710.2,"l":3080.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0658,"p":-0.0117,"v":24990.14928,"h":0.067,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2547,"p":-0.015,"v":56773.5691,"h":0.2607,"l":0.2524},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.057,"p":-1.48,"v":105691.78663999999,"h":2.147,"l":1.743},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0638,"p":-1.997,"v":136881.0924,"h":0.0656,"l":0.0627},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005535,"p":-1.1,"v":176.541885855,"h":0.0005597,"l":0.0005535},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004047,"p":-5.39,"v":135.209007336,"h":0.000545,"l":0.0004047},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09263,"p":3.23,"v":690.18613,"h":0.09378,"l":0.08889},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009494,"p":6.71,"v":33811.417025200004,"h":0.010335,"l":0.007632},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26979,"p":1.84,"v":1010.0532914999999,"h":0.29152,"l":0.25405},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.327,"p":5.96,"v":1436959.45434,"h":0.35,"l":0.2785},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3481,"p":2.62,"v":437.04303100000004,"h":0.3518,"l":0.3206},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.761,"p":13.42,"v":1528.70689,"h":8.775,"l":7.261},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.55279,"p":-8.91,"v":823.7289627,"h":0.61734,"l":0.51591},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00133,"p":-4.93,"v":320823.6590258,"h":0.001475,"l":0.001191},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001521,"p":0,"v":244.83845763,"h":0.001528,"l":0.001506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005731,"p":2.33,"v":408.4558203,"h":0.005947,"l":0.005578},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1273,"p":-1.699,"v":153924.52364,"h":0.1309,"l":0.1262},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076701,"p":-6.88,"v":639.8824644570001,"h":0.00829,"l":0.0076556},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01779,"p":-3.99,"v":6152.450726100001,"h":0.01896,"l":0.01681},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003577,"p":3.32,"v":718.191476492,"h":0.0003673,"l":0.0003448},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001167,"p":2.45,"v":82699.30054755,"h":0.000021,"l":0.00001051},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002417,"p":-1.18,"v":1868.3700039999999,"h":0.002487,"l":0.002417},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005774,"p":-0.87,"v":20.185904,"h":0.0005825,"l":0.0005747},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004838,"p":-0.92,"v":10146.575810799999,"h":0.0004947,"l":0.0004787},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98852,"p":0.52,"v":3615.9962748,"h":0.99704,"l":0.97809},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008765,"p":-5.79,"v":72297.67217356,"h":0.0011075,"l":0.0008248},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-4.78,"v":4521.0692316,"h":0.01443,"l":0.01326},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032555,"p":-15.24,"v":1452.9228557715,"h":0.00039197,"l":0.00032555},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06435,"p":-25.54,"v":16009.947954000001,"h":0.09086,"l":0.05088},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05811,"p":-0.95,"v":98316.1741848,"h":0.06017,"l":0.05641},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.99,"v":455.734188,"h":0.002229,"l":0.002184},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.065549,"p":12.58,"v":38752.72349564,"h":0.073978,"l":0.058222},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008875,"p":-7.76,"v":13130.739112500001,"h":0.0009716,"l":0.0008787},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68404,"p":-0.41,"v":84480.581696,"h":0.69418,"l":0.66375},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008894,"p":-5.28,"v":14283.880031124001,"h":0.0009782,"l":0.0008324},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":1.2,"v":93.66,"h":446,"l":439.96},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02363,"p":-17.89,"v":9771.171118900002,"h":0.03192,"l":0.0222},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007184,"p":-3.08,"v":7059.844962560001,"h":0.0008207,"l":0.0006749},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08909,"p":2.91,"v":315481.89361870004,"h":0.09364,"l":0.08059},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":0.22,"v":8647.321125120001,"h":0.001778,"l":0.001765},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05797,"p":0,"v":11.82588,"h":0.05797,"l":0.05797},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00080388,"p":-4.53,"v":573.96308508,"h":0.0008422,"l":0.00080189},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002803,"p":2.22,"v":113.55681779999999,"h":0.002806,"l":0.002734},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000935,"p":-1.63,"v":2231.3009235,"h":0.0009614,"l":0.0008895},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005544,"p":-1.84,"v":381.33295200000003,"h":0.00568,"l":0.00553},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019711,"p":-17.21,"v":23029.248334421998,"h":0.0029061,"l":0.0017321},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19611,"p":2.91,"v":55523.3378184,"h":0.21614,"l":0.18715},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004024,"p":11.49,"v":40514.31608,"h":0.004969,"l":0.003601},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1885,"p":2.44,"v":43774.29186,"h":0.2046,"l":0.1708},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.85,"p":3.2,"v":246348.7845,"h":2.9885,"l":2.6958},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001424,"p":-0.76,"v":12445.763625503998,"h":0.0001441,"l":0.000142},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3222,"p":0.29,"v":1045298.0005600001,"h":1.3468,"l":1.0974},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.123,"p":0.02,"v":1748.2420999999997,"h":10.146,"l":10.113},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009427,"p":-6.21,"v":698.1428806,"h":0.0010052,"l":0.0009004},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07846,"p":-5.36,"v":83376.8865578,"h":0.08583,"l":0.07756},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017372,"p":-25.43,"v":1526.2931493600001,"h":0.00023466,"l":0.00017043},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025304,"p":-1.77,"v":1797.254328264,"h":0.00025829,"l":0.00023261},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02066,"p":-4.44,"v":33359.7703846,"h":0.02209,"l":0.01987},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04497,"p":18.93,"v":36256.624492200004,"h":0.04576,"l":0.03346},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007156,"p":-1.51,"v":197.62939880000002,"h":0.0007528,"l":0.0007156},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.47365,"p":4.29,"v":454.32629499999996,"h":1.47588,"l":1.39872},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016188,"p":-3.88,"v":433.08533423999995,"h":0.00016876,"l":0.00016142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33695,"p":-8.52,"v":314881.702354,"h":0.37227,"l":0.31243},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.671,"p":-0.831,"v":254964.726,"h":1.71,"l":1.653},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03758,"p":-1.44,"v":4617.6549014,"h":0.03814,"l":0.037},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87984,"p":0.86,"v":1040.7627360000001,"h":0.88707,"l":0.85078},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":112.2167607,"h":0.0002505,"l":0.0002409},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002392,"p":-3.93,"v":998.1293348,"h":0.0000254,"l":0.00002392},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00712,"p":1.59,"v":158173.04194559998,"h":0.00739,"l":0.006708},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1985e-7,"p":-1.09,"v":1038.585250987785,"h":1.2205e-7,"l":1.1985e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004462,"p":1.22,"v":74981.21936937999,"h":0.004811,"l":0.004055},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01899,"p":-3.75,"v":43802.672401799995,"h":0.01975,"l":0.0183},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2985,"p":-1.87,"v":26586.200999999997,"h":0.39,"l":0.284},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006787,"p":-1.02,"v":140690.4337278,"h":0.001317,"l":0.0006744},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72277,"p":1.82,"v":186572.2484054,"h":0.74057,"l":0.70915},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04472,"p":0.97,"v":57496.68466880001,"h":0.05319,"l":0.04292},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005647,"p":-0.26,"v":5545.6747496,"h":0.0005673,"l":0.0005645},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":47.3533244954,"h":1.1298e-7,"l":1.0865e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017515,"p":4.06,"v":1840.808985,"h":0.020072,"l":0.0167},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":-4.56,"v":574.726096,"h":0.003184,"l":0.002842},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003391,"p":-0.38,"v":2369.9024191,"h":0.003416,"l":0.003245},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004743,"p":1.15,"v":126.3378681,"h":0.0004754,"l":0.0004614},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003178,"p":-1.79,"v":9924.83044,"h":0.003303,"l":0.003123},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003367,"p":-2.46,"v":6.5191854000000005,"h":0.003452,"l":0.003367},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65164,"p":-0.39,"v":827.680546,"h":0.66014,"l":0.64854},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5056,"p":-1.48,"v":13753.902528000002,"h":0.5166,"l":0.5022},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03053,"p":0.23,"v":224752.52499,"h":0.0314,"l":0.02981},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.32675,"p":6.13,"v":836.7838774999999,"h":0.35289,"l":0.30184},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04693,"p":-3.91,"v":651.1659518,"h":0.04884,"l":0.04693},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005079,"p":-12.58,"v":22573.678896078003,"h":0.0006181,"l":0.0004986},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60194,"p":0.36,"v":211565.65160060002,"h":0.6194,"l":0.59284},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06171,"p":12.95,"v":49047.8460516,"h":0.06664,"l":0.05005},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-11.5,"v":540.006655,"h":0.002954,"l":0.002614},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003744,"p":-0.53,"v":3099.4891199999997,"h":0.003777,"l":0.0037},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001548,"p":1.04,"v":1101.13154892,"h":0.001614,"l":0.00148},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02024,"p":0.64,"v":651.1794960000001,"h":0.02101,"l":0.02},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.15,"v":37080.13508654,"h":0.007046,"l":0.007035},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001073,"p":-8.23,"v":15733.1857949,"h":0.001295,"l":0.0010336},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00447,"p":-3.43,"v":2383.78842,"h":0.004733,"l":0.00371},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5525,"p":-3.22,"v":615.8441250000001,"h":0.5752,"l":0.5401},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005232,"p":2.8,"v":6838.2656467199995,"h":0.005428,"l":0.005001},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003683,"p":4.42,"v":45312.578793,"h":0.003898,"l":0.003474},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6125e-7,"p":-2.67,"v":481.83566579999996,"h":1.66e-7,"l":1.5718e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02161,"p":10.36,"v":3759.5336234,"h":0.02236,"l":0.0175},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1.62,"v":1103.905638,"h":0.0003154,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.266,"p":6.1,"v":9889.970580000001,"h":7.86,"l":6.593},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001109,"p":0.81,"v":55.33596153,"h":0.000111,"l":0.0001093},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.685,"p":10.7,"v":293132.8111,"h":1.794,"l":1.48},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0011799,"p":24.2,"v":805.6923552,"h":0.0011999,"l":0.00086},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01474,"p":-1.27,"v":427.2645476,"h":0.01493,"l":0.01455},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014411,"p":0.46,"v":12440.30915223,"h":0.00015202,"l":0.00013775},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004582,"p":-2.42,"v":43350.16802232,"h":0.00486,"l":0.004327},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003536,"p":-4.92,"v":197343.75972479998,"h":0.003754,"l":0.003389},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":0,"v":30717.2654055,"h":0.0001058,"l":0.000103},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.9,"p":2.54,"v":614.0757000000001,"h":116.9,"l":114},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10221,"p":-0.38,"v":12433.6860303,"h":0.10714,"l":0.09626},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5287,"p":3.1,"v":1311002.977638,"h":0.5663,"l":0.472},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03721,"p":6.19,"v":3203.0781031,"h":0.03811,"l":0.02201},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037658,"p":22.23,"v":6276.4362652,"h":0.0040341,"l":0.0028665},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.484,"p":-1.42,"v":28386.42576,"h":0.5104,"l":0.464},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-0.99,"v":58.820256,"h":0.001344,"l":0.001275},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004777,"p":-0.08,"v":373.617085489,"h":0.0004941,"l":0.0004769},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-6.09,"v":2020.0259655000002,"h":0.0014376,"l":0.0011104},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03003,"p":-23.25,"v":29044.6538382,"h":0.04469,"l":0.02918},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004272,"p":-2.44,"v":18279.785472,"h":0.00438,"l":0.00421},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05058,"p":-5.04,"v":91919.9783286,"h":0.05571,"l":0.04839},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027233,"p":-5.34,"v":1456.529772,"h":0.0029791,"l":0.002622},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003017,"p":-8.29,"v":2570.2945324,"h":0.000335,"l":0.000283},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.06,"p":7.68,"v":1922400.4872,"h":2.131,"l":1.834},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1977,"p":4.382,"v":1796854.38257,"h":0.2013,"l":0.1776},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004192,"p":1.84,"v":11682.94788992,"h":0.00004263,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.476,"p":4.68,"v":139580.91196,"h":0.50455,"l":0.45263},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00377,"p":-2.35,"v":2367.4354392,"h":0.003891,"l":0.003487},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001025,"p":-5.26,"v":36149.192727500005,"h":0.001101,"l":0.001006},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011941,"p":-0.83,"v":2695.191169,"h":0.012041,"l":0.011907},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1288,"p":-0.25,"v":122686.724856,"h":2.3646,"l":2.0154},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.279e-7,"p":-20.01,"v":7208.693805460401,"h":5.367e-7,"l":4.232e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0274,"p":-2.14,"v":127241.95717,"h":0.0293,"l":0.02636},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024496,"p":-1.68,"v":23687.230265600003,"h":0.00253,"l":0.0023627},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0373,"p":4.59,"v":12583.712635,"h":0.03885,"l":0.0346},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":419.41,"p":13.1,"v":1199.5126,"h":1089.73,"l":361},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.12,"p":-3.617,"v":2405145.42268,"h":19.89,"l":17.56},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":94.58647296000001,"h":0.0002064,"l":0.0002053},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005932,"p":0.83,"v":2489.9498816,"h":0.0005996,"l":0.000485},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004507,"p":3.89,"v":1216.8093247,"h":0.0004532,"l":0.0003886},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09037,"p":-2.27,"v":8875.2801739,"h":0.09843,"l":0.085},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04007,"p":5.25,"v":3100.344124,"h":0.042,"l":0.0374},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3,"p":0.06,"v":106.82699999999998,"h":0.3701,"l":0.2},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01539,"p":-2.65,"v":5915.2920894,"h":0.01638,"l":0.01521},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.757e-10,"p":-6.59,"v":3008.611475709821,"h":1.885e-10,"l":1.314e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0135,"p":6.76,"v":35668.907549999996,"h":0.014145,"l":0.012259},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04316,"p":-9.55,"v":54667.5151464,"h":0.05308,"l":0.043},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001579,"p":0.31,"v":10623.1750414,"h":0.00163,"l":0.00157},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006393,"p":1.96,"v":31932.881184420003,"h":0.006553,"l":0.006021},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18418,"p":-4.05,"v":45853.480427,"h":0.19434,"l":0.17833},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003743,"p":-0.18,"v":1736.8171656299999,"h":0.000375,"l":0.000373},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4386,"p":37.1,"v":31412.659193999996,"h":0.4432,"l":0.3113},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3032,"p":32.93,"v":427363.19853600004,"h":0.42198,"l":0.19544},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02994,"p":-3.01,"v":639.0540306,"h":0.03113,"l":0.02946},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005623,"p":3.66,"v":1167.7263294900001,"h":0.005623,"l":0.005335},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7574,"p":-2.99,"v":12753.843452,"h":0.802,"l":0.7511},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004076,"p":3.63,"v":8419.351483879998,"h":0.004166,"l":0.003835},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00435,"p":-1.136,"v":164959.733153,"h":0.00457,"l":0.00425},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23241,"p":3.16,"v":91953.4929405,"h":0.28119,"l":0.21063},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00595,"p":-2.45,"v":15326.057600000002,"h":0.006169,"l":0.005914},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":161.4142746,"h":0.0018,"l":0.001772},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01369,"p":-3.86,"v":2383964.5530738,"h":0.01552,"l":0.01255},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28372,"p":0.08,"v":3973.0332992000003,"h":0.29868,"l":0.27437},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09478,"p":-4.93,"v":54812.0426658,"h":0.10294,"l":0.07782},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.00069,"p":1.7,"v":924.1370099999999,"h":0.0007198,"l":0.0006767},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65302,"p":0.21,"v":1153.200669,"h":0.66055,"l":0.64919},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010648,"p":2.75,"v":2446.4631839999997,"h":0.010693,"l":0.01015},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03828,"p":0.52,"v":58678.392603600005,"h":0.04051,"l":0.03393},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.735e-8,"p":-0.1,"v":424.71809814987,"h":2.821e-8,"l":2.635e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001464,"p":-3.93,"v":522099.38604216,"h":0.001656,"l":0.001344},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008541,"p":-0.89,"v":523.49035986,"h":0.0008642,"l":0.0008165},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002747,"p":4.4,"v":271068.774988054,"h":0.0002848,"l":0.0001908},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004605,"p":1.81,"v":8774.64341052,"h":0.00004612,"l":0.00004522},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02584,"p":-5.69,"v":367908.92516,"h":0.02947,"l":0.02343},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2129e-9,"p":-1.66,"v":58.6577955379065,"h":1.2334e-9,"l":1.1898e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11528,"p":-2.36,"v":6074.900937599999,"h":0.12117,"l":0.11148},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11162,"p":-21.5,"v":4614.25918,"h":0.15612,"l":0.10967},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006453,"p":-2.74,"v":404.86612428,"h":0.0006636,"l":0.0006453},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006312,"p":1.97,"v":75.70997832,"h":0.00006312,"l":0.00006189},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7799,"p":2.25,"v":104924.899365,"h":0.8241,"l":0.7397},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1995,"p":0.55,"v":28388.97369,"h":0.2057,"l":0.1975},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009592,"p":-4.23,"v":732.289470616,"h":0.00010016,"l":0.0000916},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004204,"p":-3.44,"v":580.33067,"h":0.004354,"l":0.004204},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05847,"p":2.61,"v":1925.7223134,"h":0.06191,"l":0.05658},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015154,"p":1.54,"v":9833.945836,"h":0.0015228,"l":0.0014923},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07471,"p":0.32,"v":45031.9104723,"h":0.07853,"l":0.07036},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1613,"p":6.96,"v":11075.903224,"h":0.1617,"l":0.1484},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004998,"p":3.26,"v":3164.38159086,"h":0.00005,"l":0.0000448},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":-0.74,"v":131.9127632,"h":0.001338,"l":0.001319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010682,"p":3.14,"v":864.8949952300001,"h":0.000011057,"l":0.000010222},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004518,"p":0.22,"v":949.3077024,"h":0.004578,"l":0.00426},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":0.98,"v":150.65863142999999,"h":0.0012609,"l":0.0012142},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003485,"p":-6.01,"v":25047.8126395,"h":0.003992,"l":0.003481},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004284,"p":19.83,"v":931.9997080800001,"h":0.0000459,"l":0.00003059},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009772,"p":9.95,"v":1183500.8343508,"h":0.010065,"l":0.008438},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020165,"p":-0.8,"v":1507.49507,"h":0.0020451,"l":0.0018389},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007697,"p":-4.69,"v":111526.39516584,"h":0.009388,"l":0.007068},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004227,"p":-1.49,"v":547.900045602,"h":0.0004337,"l":0.0004199},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003012,"p":-20.12,"v":52130.751997032006,"h":0.000396,"l":0.0003},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010916,"p":-0.11,"v":1304.1951365480002,"h":0.0011107,"l":0.0010538},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000208379,"p":0.96,"v":1022.4881427825,"h":0.00000220087,"l":0.00000189217},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01923,"p":8.76,"v":2430.5583507,"h":0.02014,"l":0.01767},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028157,"p":-3.36,"v":570.22458277,"h":0.0030211,"l":0.0028099},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028225,"p":3.86,"v":61193.251611750005,"h":0.02895,"l":0.025743},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004815,"p":-0.96,"v":17.244922499999998,"h":0.004862,"l":0.004747},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95338,"p":-0.82,"v":720.9554898,"h":0.98273,"l":0.93576},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":-4.68,"v":207.71993518999997,"h":0.0016611,"l":0.0015833},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.00053,"p":-1.87,"v":1719.3915499999998,"h":0.000562,"l":0.0004981},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8455,"p":-2.86,"v":26193.74219,"h":0.9398,"l":0.7549},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":3497.8604800000003,"h":0.008001,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2813,"p":-14.02,"v":77943.67012699999,"h":0.3571,"l":0.2755},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002456,"p":0.82,"v":950.17374336,"h":0.0002556,"l":0.0002385},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008361,"p":1.46,"v":3610.0791360000003,"h":0.008497,"l":0.007997},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002907,"p":-7.59,"v":3087.768888,"h":0.003403,"l":0.002893},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":0,"v":40.096433796999996,"h":0.00002125,"l":0.00002113},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.57567,"p":2.06,"v":5562.1623701,"h":1.65839,"l":1.46598},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005068,"p":-1.87,"v":34126.4027496,"h":0.0005936,"l":0.000469},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00135572,"p":20.93,"v":2852.3932593959994,"h":0.0013966,"l":0.00091869},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06984,"p":-2.47,"v":1446.309576,"h":0.0737,"l":0.06568},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.203,"p":3.97,"v":16884.42981,"h":1.355,"l":1.157},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":1,"v":100.93843188000001,"h":0.00172,"l":0.001699},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":-0.53,"v":2892.7634876399998,"h":0.0000013,"l":0.000001255},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001469,"p":3.3,"v":8012.528260620001,"h":0.00151,"l":0.001323},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036575,"p":-2.2,"v":99106.47285,"h":0.04,"l":0.036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09879,"p":-0.72,"v":1434.8259600000001,"h":0.11,"l":0.09876},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012264,"p":2.62,"v":2225.493958968,"h":0.000012999,"l":0.000010988},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.267,"p":1.36,"v":12738.912129999999,"h":1.301,"l":1.246},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011614,"p":-11.76,"v":8759.5871517,"h":0.015099,"l":0.011166},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000011213,"p":-15.37,"v":236806.9953884646,"h":0.00001961,"l":0.00000752},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3032,"p":0.86,"v":30521.776568000005,"h":0.3202,"l":0.2889},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002105,"p":-21.07,"v":21420.6705025,"h":0.0002667,"l":0.0002067},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01529,"p":8.2,"v":214627.08270630002,"h":0.01636,"l":0.01333},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02196,"p":0,"v":98.482914,"h":0.02196,"l":0.02196},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.436,"p":0.13,"v":4429.4281599999995,"h":1.485,"l":1.407},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":29.45167416,"h":0.002563,"l":0.002547},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92367,"p":-1.11,"v":1849.094973,"h":0.95995,"l":0.91353},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001682,"p":0.11,"v":12.4743848,"h":0.001697,"l":0.001671},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62001,"p":3.97,"v":5699.2373216999995,"h":0.6273,"l":0.58511},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035143,"p":1.72,"v":73692.446133,"h":0.035474,"l":0.03378},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16047,"p":-6.47,"v":59462.5612797,"h":0.17203,"l":0.1581},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000653,"p":-2.52,"v":567.814191,"h":0.0006699,"l":0.00063},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3714,"p":-10.14,"v":23574.03933,"h":0.42081,"l":0.34455},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6312,"p":0.87,"v":334669.77652799996,"h":0.6648,"l":0.604},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.39215,"p":4.74,"v":111150.26660100001,"h":0.40128,"l":0.36193},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2696,"p":3.81,"v":56633.90683200001,"h":0.2796,"l":0.2528},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11378,"p":6.28,"v":37927.705098800005,"h":0.12997,"l":0.0987},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0,"v":5971.0319354,"h":0.00436,"l":0.004199},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":-0.03,"v":351.42027807,"h":0.00039198,"l":0.0003884},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.77,"p":-0.14,"v":735.10177,"h":163.18,"l":138.95},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009204,"p":0.52,"v":3436.86564,"h":0.009238,"l":0.008918},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.39195,"p":-1.3,"v":7797.5277705,"h":0.4225,"l":0.35471},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07844,"p":12.37,"v":70541.9367988,"h":0.08557,"l":0.06688},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000456,"p":44.48,"v":29919.077216640002,"h":0.0019104,"l":0.0003119},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8015,"p":3.03,"v":181.87944,"h":1.8215,"l":1.7484},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004604,"p":11.04,"v":100743.76120604,"h":0.004888,"l":0.004123},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.62,"p":-2.24,"v":529.4692,"h":119.48,"l":113.62},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.000045,"p":4.52,"v":1410.4455300000002,"h":0.0000454,"l":0.00004285},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2792,"p":-5.13,"v":7604.8049280000005,"h":0.2996,"l":0.2742},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005159,"p":4.87,"v":471.0641628,"h":0.0005179,"l":0.0004809},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1637,"p":-0.25,"v":12833.839361,"h":0.17447,"l":0.14822},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09021,"p":-12.45,"v":55455.4825044,"h":0.1136,"l":0.08722},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033594,"p":1.88,"v":1858.6376145876002,"h":0.00033663,"l":0.00030553},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2196,"p":3.63,"v":120499.97705999999,"h":0.2257,"l":0.2109},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01764,"p":-0.73,"v":394.9098552,"h":0.01881,"l":0.01745},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001662,"p":-1.48,"v":1779.2076969600002,"h":0.001692,"l":0.001661},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004459,"p":-0.04,"v":4137.5225983,"h":0.0004463,"l":0.0004387},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007029,"p":-0.25,"v":100.67221989000001,"h":0.0007047,"l":0.0007029},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07412,"p":-0.22,"v":6585.828832000001,"h":0.07478,"l":0.07396},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18582,"p":0.87,"v":124066.2480054,"h":0.23106,"l":0.16862},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002516,"p":0.09,"v":508.324895752,"h":0.000025188,"l":0.000024119},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07178,"p":-0.06,"v":161320.2368444,"h":0.07509,"l":0.06756},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073523,"p":-1.27,"v":1425.4801652307,"h":0.00074642,"l":0.0006546},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05723,"p":-4.06,"v":30127.7027877,"h":0.066873,"l":0.054675},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006352,"p":-6.91,"v":302.12134222720005,"h":0.000006894,"l":0.000006336},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039852,"p":-1.69,"v":5766.4465120800005,"h":0.0043965,"l":0.0033648},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01854,"p":-0.32,"v":4149.52083,"h":0.01874,"l":0.01845},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004866,"p":2.5,"v":260.29703531999996,"h":0.0004971,"l":0.0004717},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02376,"p":-10.97,"v":12558.6476136,"h":0.02792,"l":0.0237},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002428,"p":0.91,"v":9748.330163999999,"h":0.0002553,"l":0.0002333},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4771.33,"p":-0.176,"v":19802686.027123,"h":4797.84,"l":4726.74},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":7537.12955,"h":0.9997,"l":0.9993},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03115,"p":-1.39,"v":35533.4575925,"h":0.03403,"l":0.03094},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.851e-7,"p":1.19,"v":1440.7345482031,"h":5.883e-7,"l":5.754e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001691,"p":-2.7,"v":795.3914424999999,"h":0.0001758,"l":0.0001689},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026937,"p":1.49,"v":231269.14890899998,"h":0.02701,"l":0.025922},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007169,"p":10.24,"v":25030.864598,"h":0.007696,"l":0.005834},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87469,"p":-0.22,"v":7909.725454099999,"h":0.9064,"l":0.868},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25412,"p":-1.57,"v":7899.879264,"h":0.26095,"l":0.24698},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005222,"p":0.21,"v":1165.56784148,"h":0.00005746,"l":0.00004269},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02859,"p":0.77,"v":27132.175601100003,"h":0.02904,"l":0.02822},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-0.59,"v":127.60068860000001,"h":0.00122,"l":0.001147},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9654,"p":3.27,"v":1446263.9250480002,"h":1.0053,"l":0.8872},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3851,"p":4.1,"v":178904.389706,"h":0.4207,"l":0.3494},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005761,"p":-38.47,"v":253301.69810945998,"h":0.010579,"l":0.003841},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2446,"p":1.19,"v":932.620664,"h":0.2483,"l":0.2399},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002983,"p":3.46,"v":19740.378357999998,"h":0.0003141,"l":0.0002874},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03832,"p":-5.19,"v":135.7987992,"h":0.04044,"l":0.03832},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067283,"p":11.32,"v":1227.099078191,"h":0.000674,"l":0.00058896},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2789,"p":-0.67,"v":92510.661448,"h":0.2808,"l":0.2786},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97699,"p":2.78,"v":153447.6321238,"h":1.01658,"l":0.94921},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":-0.98,"v":73.4979,"h":0.0011524,"l":0.0010654},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29824,"p":-1.7,"v":1085800.9841664,"h":0.31759,"l":0.28294},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1593,"p":1.01,"v":2511.358128,"h":0.1604,"l":0.1561},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":-0.06,"v":7328.614443556,"h":0.00008796,"l":0.00008664},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":-0.35,"v":65.07230128719999,"h":9.07e-7,"l":8.732e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56286,"p":-3.2,"v":128859.02953200002,"h":0.58258,"l":0.53439},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07941,"p":-18.82,"v":423400.159722,"h":0.09961,"l":0.07711},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.463,"p":0.71,"v":381594.30751,"h":0.4764,"l":0.4498},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000831,"p":0.6,"v":11108.349553920001,"h":0.000832,"l":0.0008101},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71566,"p":0.71,"v":3986.0043453999997,"h":0.72068,"l":0.70128},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001187,"p":-5.98,"v":8686.226226,"h":0.00012627,"l":0.0001187},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.17,"v":1565.10468,"h":87.66,"l":87.36},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80456,"p":1.56,"v":15360.345741600002,"h":0.81484,"l":0.79164},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":-0.27,"v":129.206017,"h":0.007408,"l":0.007387},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11714,"p":7.48,"v":119754.5378578,"h":0.12143,"l":0.10779},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01967,"p":-0.9,"v":12984.0515371,"h":0.01999,"l":0.0195},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005574,"p":0.03,"v":3196.889664,"h":0.005683,"l":0.00556},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00851,"p":3.65,"v":13978.68769,"h":0.00884,"l":0.0082},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.08,"v":176.86044959999998,"h":0.0005296,"l":0.0005204},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03524,"p":-3.55,"v":4581.5467616,"h":0.03921,"l":0.03483},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003774,"p":-23.69,"v":1655.1209866800002,"h":0.0004958,"l":0.0003538},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01735,"p":3.33,"v":955.373239,"h":0.01754,"l":0.01648},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008942,"p":6.351,"v":13351159.00452141,"h":0.00009647,"l":0.00008367},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3374,"p":-3.43,"v":116522.83030919998,"h":0.373,"l":0.3225},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026287,"p":-12.12,"v":1844.6166214,"h":0.0029965,"l":0.0025623},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005067,"p":15.65,"v":1731.56334048,"h":0.000513,"l":0.0004359},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39748,"p":-4.56,"v":138590.0352656,"h":0.4226,"l":0.375},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005297,"p":-7.45,"v":25717.917752409998,"h":0.005942,"l":0.004828},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002323,"p":-3.16,"v":3875.89183973,"h":0.002498,"l":0.002234},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24024,"p":-6.39,"v":5447.9128704,"h":0.26476,"l":0.23331},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00249,"p":3.87,"v":1778.0600715,"h":0.002926,"l":0.002258},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002988,"p":-6.47,"v":6232.424184,"h":0.003388,"l":0.002858},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009597,"p":-0.09,"v":863.2586001585001,"h":0.00009697,"l":0.00008731},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":0,"v":12740.713903,"h":1,"l":0.9983},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01477,"p":-0.4,"v":531.30644,"h":0.01508,"l":0.01463},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00453,"p":12.01,"v":3384776.8344807005,"h":0.004709,"l":0.003901},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52847,"p":4.96,"v":327885.0577258,"h":0.54681,"l":0.50151},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3783,"p":2.79,"v":27985.292643,"h":1.4378,"l":1.2134},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":1.03,"v":105.71379096799998,"h":0.00012613,"l":0.00012484},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":11.937,"h":103.81,"l":103.8},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01282,"p":1.34,"v":1362.3151206,"h":0.01433,"l":0.01174},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019871,"p":-0.06,"v":492.47789624999996,"h":0.0019883,"l":0.0018445},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34843,"p":-1.6,"v":61652.7512292,"h":0.40114,"l":0.32714},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006213,"p":-0.68,"v":23143.2174858,"h":0.006264,"l":0.00608},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09794,"p":-7.62,"v":8218.013181,"h":0.11046,"l":0.09299},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.113,"p":-2.07,"v":3632.2561800000003,"h":0.1183,"l":0.1087},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03437,"p":-4.71,"v":5449.7759399999995,"h":0.03721,"l":0.03336},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015688,"p":-5.16,"v":911.5703793600001,"h":0.00016544,"l":0.00015539},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.747,"p":-1.06,"v":2659.50675,"h":5.04,"l":4.69},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090973,"p":-5.22,"v":860.7419492299999,"h":0.009996,"l":0.0090973},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78459,"p":3.59,"v":2243.2448067,"h":0.80227,"l":0.74678},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006273,"p":4.79,"v":148519.18742796,"h":0.006563,"l":0.005059},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006113,"p":-5.09,"v":627.3924724999999,"h":0.00068,"l":0.0006082},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2282.55,"p":-2.08,"v":24699.245295,"h":2344.89,"l":2257.2},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012801,"p":-10.21,"v":1388035.3509713607,"h":0.0015047,"l":0.001226},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00159,"p":-8.88,"v":82465.97805,"h":0.001809,"l":0.001554},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11541,"p":1.79,"v":6148.6743339,"h":0.12017,"l":0.111},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003623,"p":1.45,"v":434.58450188,"h":0.003758,"l":0.003537},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03442,"p":3.64,"v":1203.77066,"h":0.0356,"l":0.03297},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.1033,"p":2.02,"v":5991.021922,"h":0.10934,"l":0.09051},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":-0.74,"v":22949.094191279997,"h":0.004082,"l":0.003979},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006681,"p":1.31,"v":20537.96001432,"h":0.000088,"l":0.00006001},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4519,"p":-4.34,"v":1001.6948479999999,"h":1.6913,"l":1.3941},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006578,"p":-1.63,"v":64.76758002,"h":0.00006687,"l":0.00006578},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94728,"p":0.05,"v":2660.767428,"h":0.9651,"l":0.9389},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004087,"p":17.98,"v":13180.029965854,"h":0.0004219,"l":0.0003219},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87609,"p":-1.74,"v":75051.48513690001,"h":0.89242,"l":0.85212},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07112,"p":-3.39,"v":17030.5559312,"h":0.07932,"l":0.06723},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003543,"p":0.02,"v":841.0281282,"h":0.0003543,"l":0.0003527},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005106,"p":-3.42,"v":961.1891820000001,"h":0.005343,"l":0.005106},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002957,"p":-2.66,"v":1687.4158053899998,"h":0.0003049,"l":0.000285},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00352485,"p":28.05,"v":2525.82573348,"h":0.00375012,"l":0.00273617},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009295,"p":-1.2,"v":1179.916595,"h":0.009467,"l":0.009206},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.264,"p":-10.14,"v":9126.7704,"h":0.298,"l":0.2392},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9496,"p":-2.01,"v":11427.249,"h":0.9924,"l":0.8796},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005485,"p":1.87,"v":669.3287359000001,"h":0.005485,"l":0.004921},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11416,"p":-3.52,"v":32697.6295712,"h":0.12074,"l":0.10076},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04653,"p":-0.21,"v":32702.6896713,"h":0.04664,"l":0.04644},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02324,"p":-0.64,"v":16076.790576000001,"h":0.02344,"l":0.02302},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01227,"p":-4.58,"v":106558.16468999999,"h":0.01289,"l":0.01199},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09665,"p":-0.96,"v":355784.32663,"h":0.10184,"l":0.09126},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01004,"p":0.07,"v":2001.28324,"h":0.0104,"l":0.009956},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03778,"p":3.47,"v":434708.9192088001,"h":0.04004,"l":0.0336},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001279,"p":-8.83,"v":14105.364829588198,"h":0.000018,"l":0.0000036},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04721,"p":1.35,"v":577.0473579000001,"h":0.04721,"l":0.04656},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.698,"p":0.75,"v":3932.83674,"h":4.723,"l":4.644},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03514,"p":3.5,"v":7390.7526798,"h":0.03774,"l":0.03184},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0.4,"v":5976.65455227,"h":0.001241,"l":0.001225},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010073,"p":-3.59,"v":26925.246451180003,"h":0.011121,"l":0.008877},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028448,"p":-5.55,"v":877.7115775679999,"h":0.0030122,"l":0.0027554},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2713,"p":0.59,"v":94.00545,"h":0.277,"l":0.2673},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002096,"p":-5.02,"v":662.0343227200001,"h":0.002222,"l":0.002087},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02162,"p":-8.69,"v":1220.004709,"h":0.0238,"l":0.02162},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3301,"p":-9.88,"v":35754.494313,"h":0.3797,"l":0.3138},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00797,"p":-3.18,"v":933.5101599999999,"h":0.008232,"l":0.007843},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007753,"p":4.16,"v":5327.09924751,"h":0.008151,"l":0.006989},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00374,"p":-0.76,"v":7578.5639599999995,"h":0.00377,"l":0.003651},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004518,"p":-27.26,"v":28600.595603028,"h":0.000723,"l":0.000389},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02812,"p":7.28,"v":36292.20628,"h":0.02914,"l":0.0255},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10546,"p":0.36,"v":1169.7203898000002,"h":1.11142,"l":1.09182},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004556,"p":17.72,"v":12813.326292,"h":0.005798,"l":0.003543},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002194,"p":7.18,"v":70828.70418896001,"h":0.002256,"l":0.001763},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44568,"p":-36.69,"v":45961.7928912,"h":4.00001,"l":0.44348},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.078,"p":5.37,"v":278614.89648,"h":3.298,"l":2.778},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03717,"p":1.47,"v":2110.163202,"h":0.03717,"l":0.03634},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011272,"p":1.03,"v":21266.13630632,"h":0.011684,"l":0.009725},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004131,"p":12.16,"v":2579.53251645,"h":0.000043,"l":0.00003603},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02175,"p":13.815,"v":7760160.964367,"h":0.0274,"l":0.01903},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":-1.01,"v":7.38980226,"h":0.0003146,"l":0.0003114},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06792,"p":2.19,"v":10852.3044648,"h":0.07133,"l":0.06474},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002275,"p":16.13,"v":2293.0755575,"h":0.0002399,"l":0.0001788},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.14,"v":102.43468,"h":0.9154,"l":0.8613},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005301,"p":-14.32,"v":8023.535209485,"h":0.00073,"l":0.00051},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":4338.3583446,"h":0.03066,"l":0.02961},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.451,"p":-6.12,"v":3637.3085100000003,"h":2.652,"l":2.441},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94973,"p":0.19,"v":84277.1692319,"h":0.97325,"l":0.93622},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005663,"p":-3.52,"v":2988.1187595,"h":0.000587,"l":0.0005663},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000249,"p":-1.07,"v":1787.8295864999998,"h":0.0002535,"l":0.0002489},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51596,"p":5.94,"v":2326298.2025856,"h":0.52548,"l":0.47211},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.04502,"p":-4.61,"v":4531.4052738,"h":1.09787,"l":1.03737},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005541,"p":0.16,"v":8502.95102511,"h":0.00005544,"l":0.00005532},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":1.13888,"h":5694.4,"l":5694.4},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":-0.19,"v":112.18832979999999,"h":0.000479,"l":0.0004627},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006359,"p":-1.7,"v":678.4620588,"h":0.0006757,"l":0.0006352},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007348,"p":-0.74,"v":2207.7775082000003,"h":0.007995,"l":0.00715},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001556,"p":-0.06,"v":25.583112484,"h":0.000001565,"l":0.000001556},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1239,"p":6.718,"v":2778041.3857,"h":0.1261,"l":0.1136},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006585,"p":-4.02,"v":1612.6197465,"h":0.00073,"l":0.0006527},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":5.4,"v":472.79103299999997,"h":0.001309,"l":0.001221},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011604,"p":0.26,"v":7125.981588,"h":0.012519,"l":0.011056},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006136,"p":22.72,"v":2036.2238686399999,"h":0.006539,"l":0.00478},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00758,"p":-0.52,"v":253.14439919999998,"h":1.01289,"l":0.99084},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00008653,"p":35.32,"v":27817.84576688,"h":0.0000925,"l":0.00006352},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000022,"p":-1.69,"v":119.66527099999999,"h":0.00002255,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65315,"p":0.13,"v":1514.5699405,"h":0.66272,"l":0.6427},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003176,"p":0.6,"v":627.52151184,"h":0.0003451,"l":0.0003128},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04563,"p":-3.73,"v":6648.7477563,"h":0.0498,"l":0.04333},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005141,"p":0.35,"v":12821.905909,"h":0.005206,"l":0.005089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5296,"p":-2.68,"v":13337.298112,"h":0.5706,"l":0.5188},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002114,"p":-3.24,"v":517.06746686,"h":0.00233,"l":0.002088},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012943,"p":-0.71,"v":31405.04313849,"h":0.013467,"l":0.012496},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.05,"p":-0.7,"v":14154.83565,"h":137.02,"l":130},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004057,"p":0.57,"v":1258452.27171368,"h":0.004288,"l":0.003857},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":-0.909,"v":593026.77642,"h":0.0222,"l":0.021},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78768,"p":-2.08,"v":2320.9857648,"h":0.80449,"l":0.77748},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002011,"p":-4.91,"v":13637.28193938,"h":0.0002132,"l":0.0001999},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04893,"p":2.42,"v":834.1205235300001,"h":0.05035,"l":0.04743},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010449,"p":-5.12,"v":244.1126727,"h":0.000111,"l":0.00010437},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.188,"p":5.22,"v":22105.16352,"h":1.281,"l":1.103},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00339,"p":-16.19,"v":4974.484644,"h":0.004454,"l":0.003117},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03387,"p":-2.364,"v":817921.93175,"h":0.03476,"l":0.0328},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006857,"p":-15.33,"v":2257.0247491,"h":0.0008687,"l":0.0006643},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9694,"p":3.62,"v":53280.923612,"h":7.2401,"l":6.7205},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96031,"p":0.31,"v":457.77977699999997,"h":0.97878,"l":0.9573},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002891,"p":-4.52,"v":938.4414389,"h":0.0003039,"l":0.0002878},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003241,"p":1.21,"v":720.23560035,"h":0.0000342,"l":0.0000317},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00407,"p":-10.25,"v":467.51682999999997,"h":0.004545,"l":0.004058},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27639,"p":-3.55,"v":105457.21255800001,"h":0.29752,"l":0.26444},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.177,"p":-7.28,"v":780438.69432,"h":0.195,"l":0.1722},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06181,"p":2.75,"v":176660.83296049997,"h":0.06426,"l":0.05749},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001305,"p":-0.07,"v":11632.550499,"h":0.00131,"l":0.001301},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022573,"p":0.7,"v":747.50557219,"h":0.00024343,"l":0.00021748},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-2.96,"v":792.00828828,"h":0.001245,"l":0.00119088},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007841,"p":-6.71,"v":121616.44507371001,"h":0.008497,"l":0.007437},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005296,"p":-8.05,"v":2385.387248,"h":0.000576,"l":0.0005227},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01386,"p":-0.21,"v":3176.6048622,"h":0.01549,"l":0.01328},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002582,"p":-4.68,"v":491.654112,"h":0.002761,"l":0.002562},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000608,"p":0.03,"v":42.998976,"h":0.0006091,"l":0.0006074},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":969.99,"p":4.64,"v":420.490665,"h":1061,"l":926.94},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004017,"p":-13.46,"v":13823.011055490002,"h":0.0004642,"l":0.00036},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2815,"p":-2.83,"v":729.6958549999999,"h":0.2897,"l":0.2802},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004639,"p":-0.27,"v":39492.856188713,"h":0.0004702,"l":0.0004624},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007969,"p":-4.11,"v":31266.9175111761,"h":0.00000876,"l":0.000007961},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51192,"p":-1.98,"v":4611.784896,"h":0.53224,"l":0.4928},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000407,"p":4.73,"v":1905.8245899,"h":0.0004233,"l":0.0003515},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00707,"p":0.284,"v":891463.24908,"h":0.00737,"l":0.00692},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004134,"p":-5.7,"v":1255.9346365019999,"h":0.0004384,"l":0.0003611},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.832,"p":-1.61,"v":1514.09696,"h":11.189,"l":10.766},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004732,"p":0.87,"v":545.234956812,"h":0.000004732,"l":0.00000446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006836,"p":0.41,"v":410.540225156,"h":0.000006853,"l":0.00000672},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023518,"p":-1.71,"v":440.15348079999995,"h":0.0023994,"l":0.0023427},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.17674,"p":26.64,"v":249931.39206,"h":0.17929,"l":0.1056},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00155,"p":-7.13,"v":38571.008619500004,"h":0.00171,"l":0.001526},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.030158,"p":4.61,"v":1648.51981766,"h":0.031202,"l":0.026914},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1072,"p":4.19,"v":37208.923824,"h":0.11101,"l":0.10087},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.00062,"p":89.13,"v":54185.41522,"h":0.0021,"l":0.0002558},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004981,"p":22.02,"v":3248.8467899,"h":0.0005,"l":0.0004082},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17947,"p":2.11,"v":256672.09482109998,"h":0.19242,"l":0.16818},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.009,"p":-1.46,"v":1778.5844799999998,"h":1.03295,"l":0.99141},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001323,"p":-12.15,"v":366.90233769,"h":0.00001533,"l":0.00001322},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1097,"p":-9.78,"v":1852.4205280000003,"h":0.1216,"l":0.1066},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007358,"p":-5.48,"v":942.23428208,"h":0.00007894,"l":0.000073},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.07834,"p":-7.76,"v":4872.716524800001,"h":1.19236,"l":1.07756},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06535,"p":-32.95,"v":19241.8049585,"h":0.10097,"l":0.06404},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4866,"p":-38.76,"v":4544.23888,"h":2.4275,"l":1.4287},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01971,"p":1.91,"v":3502.1681963999995,"h":0.01999,"l":0.01923},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007125,"p":0.18,"v":781.9473750000001,"h":0.007274,"l":0.006719},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001528,"p":-2.55,"v":18544.598587200002,"h":0.002344,"l":0.001499},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":-0.47,"v":79.5851272,"h":0.00004451,"l":0.0000438},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006367,"p":2.33,"v":4395.44648004,"h":0.006637,"l":0.005963},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001032,"p":-3.82,"v":12272.6083968,"h":0.0001078,"l":0.0001024},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51,"p":-1.354,"v":856590.2383,"h":63,"l":50},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03757,"p":10.37,"v":33851.1008641,"h":0.04088,"l":0.03216},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.23,"p":-0.88,"v":7158.82897,"h":62.17,"l":50.54},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.21,"p":-1.883,"v":120166.701336,"h":5.36,"l":5.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33896,"p":-6.56,"v":261381.31638719997,"h":0.36709,"l":0.32457},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04326,"p":0.81,"v":44957.8092138,"h":0.04707,"l":0.04094},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001433,"p":-12.4,"v":18447.42538681,"h":0.00001788,"l":0.000014},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232277,"p":-6.47,"v":581.22209156,"h":0.00248848,"l":0.00230931},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007682,"p":0.05,"v":4829.9875938,"h":0.007714,"l":0.007595},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002279,"p":4.01,"v":1425.9517945200002,"h":0.002469,"l":0.002016},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009562,"p":-4.32,"v":25585.307311200002,"h":0.001032,"l":0.0009074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009904,"p":0.04,"v":737.4983888,"h":0.0009904,"l":0.0009207},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0225,"p":-3.22,"v":118254.154725,"h":0.02331,"l":0.02247},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028117,"p":-2.43,"v":1768.8976318609998,"h":0.0029164,"l":0.0027783},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001855,"p":-2.11,"v":1348.29562,"h":0.00196,"l":0.001853},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001775,"p":-3.89,"v":40378.7701475,"h":0.0001858,"l":0.0001427},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-1.51,"v":841.757874,"h":0.03627,"l":0.03572},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003424,"p":-0.52,"v":8442.344512,"h":0.003587,"l":0.003352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000388,"p":-0.1,"v":3.5102154359999997,"h":0.000003884,"l":0.00000388},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-0.775,"v":111130.0556,"h":0.131,"l":0.126},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.95589,"p":-1.68,"v":1454.3292816,"h":0.98694,"l":0.95426},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.085,"p":-6.9,"v":1329.825,"h":0.09478,"l":0.08089},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003751,"p":-7.38,"v":21333.9520372,"h":0.0005855,"l":0.0003723},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00128,"p":18.73,"v":337668.57310720003,"h":0.001298,"l":0.001055},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05082,"p":-0.03,"v":891.2933568000001,"h":0.05126,"l":0.0496},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10507,"p":1.44,"v":15016.421578200001,"h":0.10781,"l":0.10011},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.91e-8,"p":-19.87,"v":742.2181727533,"h":5.15e-8,"l":3.71e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009039,"p":-8.37,"v":1659930.88818186,"h":0.01033,"l":0.00865},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0284,"p":6.13,"v":98929.498716,"h":1.0941,"l":0.9648},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.236e-7,"p":0.17,"v":875.47692154572,"h":2.32e-7,"l":2.114e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001116,"p":9.21,"v":77241.9003984,"h":0.00011491,"l":0.00009906},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01913,"p":-4.73,"v":55507.215835,"h":0.02009,"l":0.01881},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.50674,"p":3.35,"v":3494.9721102000003,"h":2.52688,"l":2.03736},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09424,"p":-7.58,"v":1760506.3739520002,"h":0.11188,"l":0.0863},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001379,"p":0.14,"v":198946.833785,"h":0.001427,"l":0.001362},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009873,"p":-1.79,"v":41600.438901396,"h":0.000010084,"l":0.000009711},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01517,"p":2.56,"v":12553.3712998,"h":0.01642,"l":0.01433},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10227,"p":-7.5,"v":1273343.6892855,"h":0.12319,"l":0.09},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001737,"p":-0.45,"v":1165.698963,"h":0.001837,"l":0.001728},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":0.19,"v":1492.6076396,"h":0.0004652,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02411,"p":-1.26,"v":2104.7253658,"h":0.02714,"l":0.02175},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006648,"p":-6.32,"v":566.41844184,"h":0.00007097,"l":0.00006648},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.74,"v":5.2084098,"h":0.0002294,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018634,"p":4.17,"v":27390.94618568,"h":0.020237,"l":0.016898},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-0.678,"v":95011.9047,"h":0.299,"l":0.289},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8359,"p":-3.51,"v":2622.410557,"h":0.86633,"l":0.83504},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013371,"p":0,"v":1949.6795288399999,"h":0.00013372,"l":0.00011601},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009715,"p":0.34,"v":15587.15403,"h":0.009742,"l":0.009632},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":0,"v":32498.308089000002,"h":0.007161,"l":0.007123},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007182,"p":-8.82,"v":647737.38981252,"h":0.008855,"l":0.0065},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":0,"v":23.204316000000002,"h":0.000252,"l":0.0002484},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19236,"p":-0.33,"v":827.561574,"h":0.1967,"l":0.183},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005812,"p":-0.3,"v":250.805236,"h":0.005837,"l":0.005801},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00007403,"p":4.31,"v":4672.0584702,"h":0.00007889,"l":0.00004207},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007542,"p":0.1,"v":76952.29825998,"h":0.00007714,"l":0.00007409},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003947,"p":2.17,"v":25764.14654292,"h":0.00448,"l":0.003687},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006037,"p":-7.32,"v":938.0127600999999,"h":0.0006873,"l":0.0004403},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002034,"p":-2.3,"v":485.41471019999994,"h":0.002085,"l":0.002033},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00469,"p":-15.799,"v":376910.247221,"h":0.00594,"l":0.00449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1792,"p":-3.52,"v":1619885.3888,"h":0.19625,"l":0.16981},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10267,"p":-5.78,"v":180122.7017898,"h":0.11231,"l":0.09531},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0024323,"p":-4.61,"v":1431.0777572,"h":0.00261201,"l":0.00232211},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005191,"p":-3.13,"v":795.3967370099999,"h":0.005378,"l":0.005191},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-0.6,"v":24705.33135,"h":0.011509,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004511,"p":-4.32,"v":881.33021938,"h":0.0004922,"l":0.0004422},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010988,"p":-12.52,"v":35098.75160676,"h":0.012562,"l":0.010078},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":3.27,"v":386.82383875,"h":0.0007493,"l":0.0007111},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":0.41,"v":349.29073928,"h":0.0000483,"l":0.00004617},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37412,"p":5.47,"v":359772.3146812,"h":0.38952,"l":0.34767},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004837,"p":4.31,"v":13034.17460898,"h":0.005253,"l":0.004302},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009293,"p":-3.63,"v":1146.585422539,"h":0.000097,"l":0.00009024},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002396,"p":-4.69,"v":2464.695716,"h":0.00262,"l":0.00235},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1731,"p":-0.34,"v":5986.736202,"h":0.1797,"l":0.169},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44461,"p":0.91,"v":2365.4630291000003,"h":0.45204,"l":0.42358},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032,"p":-0.28,"v":1370.384192,"h":0.00032185,"l":0.00027987},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002152,"p":-0.41,"v":120.98113599999999,"h":0.00217,"l":0.002138},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007155,"p":-2.98,"v":1810.761642,"h":0.007509,"l":0.007121},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.82,"v":105.33551399999999,"h":0.0002054,"l":0.0002036},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12734,"p":11.79,"v":862656.5159714001,"h":0.13487,"l":0.09785},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003815,"p":-7.15,"v":1120.715668625,"h":0.0004139,"l":0.0003815},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0236572,"p":25.54,"v":2611.75488,"h":0.0246938,"l":0.018019},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06482,"p":-12.27,"v":2251004.960773975,"h":0.077,"l":0.06162},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":0,"v":561451.9438,"h":0.225,"l":0.209},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0009928,"p":13.21,"v":10497.835688528,"h":0.0011986,"l":0.0008056},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000727,"p":0,"v":24.0807845,"h":0.000727,"l":0.000727},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.05,"v":15.56865,"h":35.81,"l":35.79},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.281,"p":-1.02,"v":29.656740000000006,"h":0.2839,"l":0.281},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.921e-9,"p":1.21,"v":330.19699962702725,"h":1.935e-9,"l":1.826e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17565,"p":1.56,"v":3569.7319035,"h":1.21824,"l":1.10262},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009012,"p":-4.98,"v":28933.220902524,"h":0.0010114,"l":0.0008462},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009219,"p":-1.93,"v":1154.47407411,"h":0.0009755,"l":0.0008822},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-8.31,"v":285.562781,"h":0.00002825,"l":0.00002506},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000046,"p":-3.11,"v":2840.815284,"h":0.0000479,"l":0.00004596},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04864,"p":-10.85,"v":1726.8284672000002,"h":0.05456,"l":0.04557},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05243,"p":-6.57,"v":173226.4938222,"h":0.06162,"l":0.04908},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003075,"p":-1.06,"v":9292.8870825,"h":0.0003115,"l":0.0003066},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":4692.911129,"h":0.00106,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01209,"p":-0.9,"v":40016.3243103,"h":0.01251,"l":0.01204},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.397e-7,"p":-2.68,"v":168.13042914108,"h":5.546e-7,"l":5.397e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0991,"p":-0.6,"v":37503.7013,"h":0.1005,"l":0.0985},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028027,"p":-4.32,"v":1348.25621174,"h":0.00029294,"l":0.00026052},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013941,"p":-2.6,"v":62.75931498,"h":0.00014718,"l":0.00013941},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004122,"p":1.2,"v":941.6416338,"h":0.00042,"l":0.0004073},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0397,"p":-65.89,"v":69467.677335,"h":0.1164,"l":0.0182},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3276,"p":0.64,"v":739.419408,"h":0.3286,"l":0.3076},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17504,"p":-1.88,"v":163.59063360000002,"h":0.17951,"l":0.16882},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000604,"p":-4.52,"v":17511.7009092,"h":0.00006811,"l":0.00005964},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003163,"p":-0.78,"v":38542.58891442,"h":0.00333,"l":0.002931},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003222,"p":-8.72,"v":129.0816972,"h":0.00003531,"l":0.00003222},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.58,"v":8210.5429448,"h":0.000153,"l":0.000152},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0156,"p":3.17,"v":11424.918959999999,"h":0.01671,"l":0.0139},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3712,"p":16.8,"v":17076.321472,"h":1.4225,"l":1.1673},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67368,"p":-1.77,"v":2195.3412264,"h":0.69014,"l":0.67083},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.668e-7,"p":-0.2,"v":1356.0658598087998,"h":3.683e-7,"l":3.3188e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024355,"p":0.09,"v":1419.6115465,"h":0.0024767,"l":0.0020636},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.27881,"p":-3.69,"v":136667.894349,"h":0.29,"l":0.278},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008253,"p":-0.32,"v":2.946180699,"h":0.00000828,"l":0.000008253},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001179,"p":-0.92,"v":1953.16408188,"h":0.0001251,"l":0.0001178},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04573,"p":3.15,"v":13531.1759148,"h":0.05267,"l":0.04096},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.816,"p":-2.44,"v":13815.024640000001,"h":9.333,"l":8.245},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02273,"p":0.13,"v":24128.300048600002,"h":0.02564,"l":0.02137},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7555,"p":19.65,"v":26212.276484999995,"h":0.8004,"l":0.4892},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0098,"p":-4.98,"v":1250733.7315979998,"h":2.1724,"l":1.9611},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009661,"p":19.46,"v":603.24617218,"h":0.0001042,"l":0.00007895},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031322,"p":3.04,"v":1395.692659,"h":0.00031412,"l":0.00028633},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-1.24,"v":51.972069600000005,"h":0.0004594,"l":0.0004532},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001288,"p":-0.77,"v":55.742064000000006,"h":0.001298,"l":0.001288},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02783,"p":-4.49,"v":459564.86626599997,"h":0.0313,"l":0.02637},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.207,"p":13.61,"v":50977.502909999996,"h":0.2086,"l":0.1701},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001407,"p":-10.55,"v":346176.58683027,"h":0.001627,"l":0.001302},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005366,"p":-2.96,"v":1380.6229694,"h":0.0005689,"l":0.0005208},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.955e-8,"p":-1.71,"v":15267.81263740775,"h":4.102e-8,"l":3.908e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.169804,"p":-35.46,"v":82632.14672804001,"h":0.285751,"l":0.131435},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008558,"p":6.04,"v":34438.09940428,"h":0.008663,"l":0.007129},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":-0.8,"v":22.270152,"h":0.0008156,"l":0.000795},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.019e-7,"p":-1.28,"v":266.8771305981,"h":8.687e-7,"l":7.98e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21752,"p":-0.81,"v":286536.1225016,"h":0.21942,"l":0.21423},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006319,"p":0.92,"v":9352.574968,"h":0.006365,"l":0.006202},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01985,"p":-0.84,"v":135.34087300000002,"h":0.02027,"l":0.01985},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9809,"p":0.21,"v":127.47776400000001,"h":0.9809,"l":0.975},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18307,"p":-2.9,"v":3237250.1971925003,"h":0.18874,"l":0.15845},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":-3.23,"v":377.84115180000003,"h":0.003863,"l":0.003738},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02202,"p":-1.98,"v":466.42948759999996,"h":1.05183,"l":1.01788},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004648,"p":0.78,"v":14.5329016,"h":0.0004648,"l":0.0004612},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00016,"p":22.51,"v":125.29264,"h":0.0001648,"l":0.00013},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02921,"p":-7.15,"v":91446.70361879999,"h":0.03184,"l":0.02796},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.85,"v":83.4443511,"h":0.013146,"l":0.012727},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11804,"p":-0.73,"v":16149.495050000001,"h":0.11986,"l":0.11756},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18559,"p":-3.63,"v":465368.88297449995,"h":0.20043,"l":0.17667},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":2.7319865999999995,"h":0.0002222,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003967,"p":-27.68,"v":12656.304899,"h":0.005538,"l":0.0026},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02256,"p":-1,"v":714.5241552,"h":0.03231,"l":0.02245},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.395e-9,"p":-2.68,"v":48.75028159864,"h":2.464e-9,"l":2.326e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.006747,"p":-4.66,"v":137.54555646,"h":0.007318,"l":0.006617},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.331,"p":0.03,"v":50947.6524,"h":0.3533,"l":0.3111},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003515,"p":4.39,"v":51976.311326999996,"h":0.0003955,"l":0.000332},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.68,"p":0.51,"v":616.2771600000001,"h":79.01,"l":75.53},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3455,"p":4.91,"v":177844.37331499998,"h":0.367,"l":0.3133},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002697,"p":-0.73,"v":24.83144082,"h":0.0002717,"l":0.0002683},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002511,"p":-1.06,"v":6.91396317,"h":0.00002538,"l":0.00002511},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57961,"p":6.79,"v":8652.7484577,"h":0.65419,"l":0.53542},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1694,"p":3.04,"v":70752.59499,"h":0.17518,"l":0.1504},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005193,"p":-0.89,"v":606.6270459,"h":0.0005407,"l":0.0005176},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007583,"p":-5.47,"v":81324.52494597,"h":0.008936,"l":0.006243},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0323,"p":-4.21,"v":89139.807428,"h":0.03534,"l":0.03102},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0597,"p":-1.55,"v":53034.9726,"h":0.06471,"l":0.05891},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02494,"p":-2.76,"v":38491.863281599995,"h":0.02633,"l":0.02373},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000446,"p":-0.2,"v":2772.870754,"h":0.0004961,"l":0.0004119},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011205,"p":2.73,"v":2139.9530859,"h":0.00011486,"l":0.00010885},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002404,"p":5.43,"v":1852.06886136,"h":0.00002507,"l":0.0000223},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003086,"p":8.88,"v":4433.165526000001,"h":0.00324,"l":0.0025952},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001711,"p":-6.24,"v":569.155713059,"h":0.000001878,"l":0.00000167},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.02,"v":234184.405,"h":0.9995,"l":0.9992},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02959,"p":7.44,"v":17053.9872987,"h":0.03022,"l":0.02569},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01255,"p":-0.63,"v":8317.1732735,"h":0.01314,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002176,"p":18,"v":33823.99743872,"h":0.0002282,"l":0.0001808},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003792,"p":-1.4,"v":28992.866398992,"h":0.000004166,"l":0.00000368},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06577,"p":-7.19,"v":55035.93085679999,"h":0.07087,"l":0.06188},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4395,"p":5.9,"v":421.39259999999996,"h":0.4478,"l":0.415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.299e-8,"p":-17.05,"v":2078.44182649903,"h":1.1055e-7,"l":7.612e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018993,"p":-2.09,"v":1002.438897291,"h":0.000197,"l":0.000186},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012135,"p":0.4,"v":2830.719315,"h":0.012602,"l":0.012},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004154,"p":-1.68,"v":609.08652254,"h":0.004225,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":2.13908,"p":24.17,"v":28236.604678,"h":2.13908,"l":1.5056},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11975,"p":-1.36,"v":1109.4837499999999,"h":0.1347,"l":0.11953},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05214,"p":5.95,"v":43301.1922662,"h":0.05245,"l":0.04874},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":-0.2,"v":30.146326782000003,"h":0.00001485,"l":0.00001482},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003473,"p":0.05,"v":3034.203241955,"h":0.000003671,"l":0.000003425},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001046,"p":0.67,"v":2501.77721532,"h":0.000010899,"l":0.00000989},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01403,"p":-2.83,"v":163.40741,"h":0.01472,"l":0.01403},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58516,"p":0.04,"v":2366.4280012,"h":0.59136,"l":0.57359},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004104,"p":-2.51,"v":10956.321576,"h":0.00421,"l":0.00409},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7263,"p":-0.52,"v":2187.1943459999998,"h":0.896,"l":0.653},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003094,"p":-6.72,"v":1344.0459759999999,"h":0.003533,"l":0.002863},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0657,"p":-1.95,"v":13885.826399999998,"h":0.06826,"l":0.06273},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.747,"p":4.23,"v":7971.4946899999995,"h":4.952,"l":4.394},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01113,"p":-0.802,"v":506091.166229,"h":0.01145,"l":0.01089},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.9865,"p":-1.64,"v":11559.126315,"h":1.0038,"l":0.97521},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026231,"p":-1.26,"v":142798.15738003,"h":0.028264,"l":0.025775},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008511,"p":3.84,"v":1424.5684820130002,"h":0.00008834,"l":0.00008196},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9951,"p":-0.06,"v":3650.7233699999997,"h":1.009,"l":0.992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.0046048,"h":0.0003472,"l":0.0003472},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001202,"p":-1.15,"v":50060.709689999996,"h":0.001218,"l":0.0012012},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.19682,"p":537.78,"v":381592.2659692,"h":0.29136,"l":0.02737},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009146,"p":1.3,"v":142590.38282025402,"h":0.0009367,"l":0.0008118},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002816,"p":-0.14,"v":15115.603712,"h":0.000283,"l":0.000281},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00328,"p":5.73,"v":990700.5414072,"h":0.003608,"l":0.002823},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62643,"p":6.48,"v":5994.0768909,"h":0.64536,"l":0.57058},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004035,"p":-4.47,"v":1076.5058814,"h":0.004454,"l":0.004012},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008215,"p":0,"v":12.6910249,"h":0.00008215,"l":0.00008214},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011469,"p":3.91,"v":1381.8929286,"h":0.012236,"l":0.010877},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2147,"p":8.54,"v":135237.20909299998,"h":0.2152,"l":0.1814},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1399,"p":-5.34,"v":66288.002782,"h":0.1613,"l":0.1312},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6027,"p":3.27,"v":66959.78919,"h":0.6207,"l":0.57},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0298,"p":-3.49,"v":78440.436418,"h":0.03388,"l":0.02863},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003041,"p":-9.94,"v":2272.12186193,"h":0.003378,"l":0.002882},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.06e-7,"p":-0.43,"v":277.5301599778,"h":2.163e-7,"l":2.026e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4768.99,"p":-0.191,"v":10090245.304922,"h":4795.09,"l":4721.32},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11748,"p":7.39,"v":8888.06688,"h":0.13967,"l":0.10939},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02799,"p":2.6,"v":194690.3556483,"h":0.02982,"l":0.02462},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041802,"p":1.58,"v":734.3133239478,"h":0.00044132,"l":0.00040875},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03354,"p":-17.53,"v":16773.3965958,"h":0.04106,"l":0.03172},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009381,"p":-0.62,"v":5917.536225911999,"h":0.001058,"l":0.000917},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005617,"p":-3.58,"v":10437.295954,"h":0.005953,"l":0.005564},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007619,"p":-14.77,"v":95394.85414034,"h":0.009447,"l":0.007085},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36772,"p":-1.59,"v":2128.1312884,"h":1.42544,"l":1.34752},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003482,"p":11.53,"v":20573.2430956,"h":0.003585,"l":0.002978},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009236,"p":1.26,"v":77641.52831784001,"h":0.0010676,"l":0.0008249},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003405,"p":-17.87,"v":5415.2803335,"h":0.0006555,"l":0.000339},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.006e-9,"p":0.3,"v":1127.8163229679578,"h":2.082e-9,"l":1.946e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004351,"p":-3.46,"v":288.56876239999997,"h":0.004507,"l":0.004197},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":96.8,"p":-1.4,"v":1951.5848,"h":98.25,"l":96.8},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.35763,"p":10.41,"v":80876.59755630001,"h":0.6066,"l":0.32194},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01318,"p":-2.226,"v":120147.90788,"h":0.01351,"l":0.01315},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008131,"p":-10.31,"v":33722.960475356,"h":0.0010449,"l":0.0007254},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78466,"p":1.84,"v":782.2354006,"h":0.80385,"l":0.76471},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.97,"p":0,"v":1.15092,"h":31.97,"l":31.97},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000363,"p":-2.2,"v":9922.1938299,"h":0.0003723,"l":0.0003618},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-0.467,"v":3156409.0531,"h":0.225,"l":0.207},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005381,"p":-8.48,"v":173.74710900000002,"h":0.00588,"l":0.005381},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002354,"p":-0.25,"v":483.5520888,"h":0.0002363,"l":0.0002346},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04998,"p":-2.91,"v":6277.2975762,"h":0.05626,"l":0.04639},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":5.98,"v":4403.992110300001,"h":0.000743,"l":0.0006083},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07195,"p":4.57,"v":1264829.1118184999,"h":0.07336,"l":0.0671},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2039,"p":-1.11,"v":5541.08445,"h":0.2083,"l":0.2031},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15691,"p":-5.05,"v":81994.2243016,"h":0.17441,"l":0.15219},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78986,"p":1.56,"v":581.613411,"h":0.80778,"l":0.77336},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.49,"v":347.04864789000004,"h":0.0006,"l":0.0005018},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05828,"p":-1.8,"v":71325.733224,"h":0.05947,"l":0.05654},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013286,"p":-5.16,"v":967.06455664,"h":0.00014009,"l":0.00012489},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002589,"p":3.56,"v":218.99789187000002,"h":0.000026,"l":0.00001801},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003728,"p":-0.95,"v":725.01409584,"h":0.003779,"l":0.003517},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.58,"p":-1.54,"v":264.9208,"h":356.8,"l":348.58},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.000218,"p":-97.85,"v":155831.24559936,"h":0.010979,"l":0.000156},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.754e-9,"p":41.73,"v":28533.976647572697,"h":3.4e-9,"l":1.667e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92361,"p":-0.77,"v":1430.5980012000002,"h":0.93315,"l":0.91535},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029412,"p":-0.35,"v":1460.2205052,"h":0.00029571,"l":0.00027283},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000079,"p":-9.195,"v":1508489.512126,"h":0.000093,"l":0.000077},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28414,"p":-0.04,"v":72538.5182858,"h":0.31622,"l":0.27262},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003382,"p":-2.7,"v":628.15299676,"h":0.0003477,"l":0.000324},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006726,"p":-3.4,"v":1817.2636373999999,"h":0.0006963,"l":0.0006452},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13248,"p":0.24,"v":75227.17426559998,"h":0.14263,"l":0.11501},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003953,"p":0.3,"v":11048.63057264,"h":0.0003954,"l":0.0003937},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18513,"p":4.14,"v":67144.83302339999,"h":0.19532,"l":0.1749},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006647,"p":-4.18,"v":46657.708586270004,"h":0.00007357,"l":0.00006225},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006921,"p":-0.02,"v":892.2477068999999,"h":0.000729,"l":0.0006245},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003972,"p":-2.14,"v":584.336808,"h":0.0004059,"l":0.0003635},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":-1.69,"v":2321.2822499999997,"h":0.01366,"l":0.0133},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05228,"p":-5.01,"v":958.394346,"h":0.05504,"l":0.05095},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001153,"p":-1.19,"v":97.06672318999999,"h":0.001167,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012,"p":-5.51,"v":313.1327268,"h":0.0000014001,"l":0.0000012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.07718,"p":-14.33,"v":847242.7530646,"h":0.10351,"l":0.07127},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006871,"p":-3.48,"v":108763.113429,"h":0.007265,"l":0.006549},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.6,"v":1161.638652,"h":0.000442,"l":0.000428},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005592,"p":-6.28,"v":143.78759928,"h":0.00005968,"l":0.00005592},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00184,"p":0.27,"v":2205.50128,"h":0.001878,"l":0.001821},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004087,"p":-4.77,"v":1357.6948608,"h":0.0004332,"l":0.0003923},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02961,"p":-1.69,"v":896.3876754,"h":0.03298,"l":0.02959},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006275,"p":1.14,"v":1476.2916400000001,"h":0.0006315,"l":0.000601},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0042256,"p":21.35,"v":40221.890559904,"h":0.0042256,"l":0.0031898},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008803,"p":-3.33,"v":3773.5608828,"h":0.0009113,"l":0.0008799},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024304,"p":29.29,"v":1367.48959312,"h":0.00249,"l":0.0018798},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0008421,"p":-15.22,"v":3364.8825483,"h":0.000999,"l":0.000842},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46217,"p":2.65,"v":132611.70444580002,"h":0.48258,"l":0.44879},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8133,"p":2.65,"v":1069.2048450000002,"h":0.82404,"l":0.79227},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5135,"p":6.8,"v":6264.622265,"h":2.5718,"l":2.276},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004093,"p":-3.55,"v":258.587554,"h":0.0045,"l":0.004034},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000121,"p":1.68,"v":44.944768769999996,"h":0.000121,"l":0.000119},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":3.02,"v":980.132664,"h":0.0002979,"l":0.000284},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":1.45,"v":7323.6963483,"h":0.0012845,"l":0.0012643},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":2.87,"v":34.94001645,"h":0.0006233,"l":0.0006059},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003876,"p":8.13,"v":1738.5716604000002,"h":0.0038888,"l":0.0034821},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2159,"p":-4.25,"v":56005.211332000006,"h":0.2434,"l":0.2007},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002266,"p":-0.04,"v":12.997775999999998,"h":0.002267,"l":0.002266},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17584,"p":7.84,"v":249866.2204416,"h":0.18557,"l":0.16073},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11168,"p":-6.26,"v":1624972.9764928,"h":0.12283,"l":0.10892},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020695,"p":0.15,"v":1256.78802087,"h":0.0000278,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00998,"p":22.43,"v":1722.7452048,"h":0.00998,"l":0.007472},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002664,"p":-1.29,"v":471.925463472,"h":0.000002704,"l":0.000002621},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000863,"p":-1.25,"v":49.667376000000004,"h":0.000874,"l":0.000863},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.48,"p":-1.28,"v":401729.00363999995,"h":163.8,"l":156.07},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002252,"p":-4.41,"v":345.4015134,"h":0.00002999,"l":0.00002252},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002338,"p":-3.18,"v":628.8432094,"h":0.0002576,"l":0.0001955},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.82185,"p":1.14,"v":1123.7237235,"h":0.82237,"l":0.8107},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004999,"p":-2.4,"v":363.51003345,"h":0.0005148,"l":0.0004999},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":-1.14,"v":3657.3754919999997,"h":0.05246,"l":0.0514},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2301,"p":10.35,"v":62217.917111999996,"h":0.2355,"l":0.208},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005034,"p":-3.65,"v":307.5114546,"h":0.0005435,"l":0.0005034},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003132,"p":2.55,"v":4117.83765336,"h":0.00058,"l":0.0002611},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6809,"p":-0.04,"v":24508.17842,"h":0.6819,"l":0.6796},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007852,"p":-11.59,"v":107009.43717396399,"h":0.0008882,"l":0.0007295},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91836,"p":-4.9,"v":1209.5352215999999,"h":0.96652,"l":0.88192},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23058,"p":-2.73,"v":147589.2982242,"h":0.23857,"l":0.21958},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.612,"p":-11.6,"v":39395.93328,"h":0.72674,"l":0.54852},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04704,"p":-0.44,"v":550.6892832,"h":0.04901,"l":0.04704},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10353,"p":5.5,"v":315002.9051673,"h":0.11223,"l":0.08788},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01684,"p":6.38,"v":247588.558298,"h":0.01772,"l":0.01464},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93526,"p":-3.69,"v":1919.2189882,"h":0.99235,"l":0.91043},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-7.965,"v":2883994.1671,"h":0.0121,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":1.55,"v":707.7626049,"h":0.03796,"l":0.037},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.45,"p":7.24,"v":3652537.4145,"h":0.4603,"l":0.4113},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2391,"p":7.79,"v":36229.878554999996,"h":0.2514,"l":0.2131},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001749,"p":-7.6,"v":1232.3191649999999,"h":0.001927,"l":0.001734},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02584,"p":-2.63,"v":46651.637034399995,"h":0.02981,"l":0.02379},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03806,"p":2.11,"v":59431.28640019999,"h":0.04617,"l":0.03543},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007461,"p":-0.12,"v":66558.08609165701,"h":0.00000749,"l":0.0000074},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01965,"p":-2.72,"v":1756.4466900000002,"h":0.02047,"l":0.01903},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":0,"v":13.39668,"h":0.006732,"l":0.006732},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4582,"p":-0.56,"v":1503.432094,"h":0.4657,"l":0.4566},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02238,"p":-5.36,"v":2205.8690340000003,"h":0.02723,"l":0.02238},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008036,"p":-6.6,"v":228294.21483904,"h":0.009399,"l":0.007312},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010409,"p":-6.94,"v":60289.916854999996,"h":0.01132,"l":0.010291},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74769,"p":-1.28,"v":3037.86447,"h":76329.9,"l":74139.2},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7195,"p":-2.04,"v":1655.47506,"h":4.0743,"l":3.264},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001046,"p":-23.31,"v":35583.052231019996,"h":0.00154,"l":0.00101},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74528,"p":1.74,"v":599.7193632000001,"h":0.7569,"l":0.73248},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015502,"p":0.27,"v":3455.0919608,"h":0.001559,"l":0.0012047},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002214,"p":0.68,"v":3034.289214,"h":0.002259,"l":0.002166},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.037e-7,"p":-2.02,"v":70.59926637771001,"h":2.19e-7,"l":2.037e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043767,"p":0.47,"v":14393.341450125,"h":0.000043799,"l":0.000043446},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81474,"p":-0.15,"v":667.4105658,"h":0.81677,"l":0.793},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000899,"p":-4.04,"v":3004.046258,"h":0.0010146,"l":0.0008501},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001262,"p":3.61,"v":2215.67893748,"h":0.001345,"l":0.001166},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003993,"p":-0.05,"v":1019.76085002,"h":0.000401,"l":0.0003971},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16049,"p":-4.54,"v":194168.1620714,"h":0.18195,"l":0.146},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0075,"p":11.54,"v":36014.9775,"h":0.007949,"l":0.005201},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":-0.58,"v":59.171960000000006,"h":0.002581,"l":0.002556},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004528,"p":-7.93,"v":14836.895743519999,"h":0.005083,"l":0.004346},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0864,"p":-30.602,"v":5724985.3107,"h":0.129,"l":0.0843},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001518,"p":-4.7,"v":38572.0710111,"h":0.001624,"l":0.00147},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001584,"p":-3.47,"v":3457.50537528,"h":0.0001656,"l":0.0001581},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002648,"p":0.22,"v":3440.689392,"h":0.00267,"l":0.00264},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005386,"p":0.37,"v":13969.7739982752,"h":0.000005708,"l":0.000005318},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05975,"p":2.48,"v":143901.7751225,"h":0.06259,"l":0.057},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1105,"p":1.45,"v":3306.769165,"h":1.12449,"l":1.0946},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":1.0063,"h":201.26,"l":201.26},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017398,"p":-0.2,"v":2.9282573800000002,"h":0.00017433,"l":0.00017398},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61276,"p":0.38,"v":1528.5665855999998,"h":0.62033,"l":0.6075},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011841,"p":-1.61,"v":24181.95910911,"h":0.015674,"l":0.011841},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.356655,"p":6.31,"v":2497.8974904,"h":0.387786,"l":0.326703},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.66596,"p":1.14,"v":65945.7604704,"h":1.71461,"l":1.50454},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0977,"p":-0.2,"v":30156.502109999998,"h":0.1021,"l":0.0955},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08995,"p":-0.58,"v":120142.7600205,"h":0.0906,"l":0.08848},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06725,"p":4.44,"v":1398983.2085025,"h":0.07195,"l":0.06108},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093168,"p":-1.68,"v":881.6208336,"h":0.0094907,"l":0.0086409},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002301,"p":-30.31,"v":24478.522010748,"h":0.0000333,"l":0.00002263},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":9.7,"v":1279.66039096,"h":0.0013325,"l":0.00121019},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4272,"p":-0.48,"v":381357.945504,"h":0.4435,"l":0.4215},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007315,"p":-0.65,"v":6487.799661805,"h":0.00007363,"l":0.00007263},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009486,"p":-2.5,"v":577.5603083279999,"h":0.0000973,"l":0.00009185},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":2.65,"v":102.30260000000001,"h":0.00017,"l":0.0001648},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012343,"p":7.08,"v":1156.5958778,"h":0.0012511,"l":0.0011412},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83554,"p":0.58,"v":4963.0073352,"h":0.83997,"l":0.80593},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003382,"p":-13.48,"v":72794.02128884,"h":0.003909,"l":0.003272},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89671,"p":0.44,"v":1244.4631051,"h":0.90504,"l":0.87619},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0372,"p":7.11,"v":332.26035599999994,"h":0.03741,"l":0.03465},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8244,"p":-5.32,"v":806.92272,"h":0.9018,"l":0.8244},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.02676,"p":-0.78,"v":217240.0634348,"h":1.04357,"l":0.99775},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010834,"p":37.17,"v":20733.155808,"h":0.0155,"l":0.007825},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":0.69,"v":716.9257222699999,"h":0.00004618,"l":0.00004479},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101653,"p":0.08,"v":1055.2699583,"h":0.0109237,"l":0.0101396},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.06854,"p":207.65,"v":155682.4414,"h":0.0742,"l":0.021614},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011808,"p":0.81,"v":121396.80745152,"h":0.012087,"l":0.011455},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2403,"p":8.24,"v":40824.021519,"h":0.2492,"l":0.2076},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.97,"p":0.12,"v":27666.37811,"h":650.35,"l":642.12},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95671,"p":-1.08,"v":1728.5740609,"h":0.97656,"l":0.94834},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03182,"p":-2.92,"v":535.0812156000001,"h":1.06296,"l":1.02323},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02421,"p":5.44,"v":18333.3829869,"h":0.0245,"l":0.02169},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-1.14,"v":46.52954658,"h":0.0001839,"l":0.0001805},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001027,"p":0.41,"v":3685.9077242,"h":0.000012231,"l":0.000010001},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.21431,"p":1.23,"v":19519.0611953,"h":0.21643,"l":0.17188},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006466,"p":-0.36,"v":12322.90816678,"h":0.0006725,"l":0.0006274},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13743,"p":-18.56,"v":358078.3204806,"h":0.21418,"l":0.12995},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004317,"p":-3.18,"v":77713.40322329999,"h":0.00467,"l":0.004065},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001574,"p":-2.59,"v":38380.970520200004,"h":0.001628,"l":0.001561},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05709,"p":-0.41,"v":2923.40763,"h":0.06238,"l":0.05691},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007842,"p":60.66,"v":4687.233307509,"h":0.000079,"l":0.00004586},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079052,"p":-6.27,"v":266.0020748,"h":0.0084526,"l":0.0079052},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0184,"p":0.43,"v":1794.1913599999998,"h":0.01862,"l":0.01829},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8301,"p":3.23,"v":16558.06701,"h":6.0919,"l":5.5167},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006001,"p":-0.13,"v":2388.0397403,"h":0.000621,"l":0.0005921},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":-2.344,"v":97208.47249,"h":0.0388,"l":0.0372},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000982,"p":-0.6,"v":17442.646358,"h":0.000989,"l":0.0009801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.84,"p":-2.51,"v":54807.2784,"h":0.8992,"l":0.7101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001764,"p":-12.45,"v":9537.6043728,"h":0.0002027,"l":0.0001685},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.31,"p":-7.37,"v":3710.8302000000003,"h":2.496,"l":1.952},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000296,"p":8.18,"v":362.3330968,"h":0.00002972,"l":0.0000253},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000511,"p":-9.23,"v":2216.384317,"h":0.000565,"l":0.000508},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004709,"p":-0.19,"v":2538.946821,"h":0.004729,"l":0.003779},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1494,"p":-3.36,"v":223098.583752,"h":0.1645,"l":0.138},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.275653,"p":-4.75,"v":1091.310227,"h":0.289424,"l":0.258668},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11779,"p":5.16,"v":24888.688942700002,"h":0.12198,"l":0.10518},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.178,"p":-1.34,"v":10320.57916,"h":4.274,"l":4.133},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0.27,"v":49733.336531102395,"h":3.301e-8,"l":3.283e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000197,"p":0.92,"v":15694.226225090002,"h":0.00001979,"l":0.00001944},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":-0.47,"v":560.7722016,"h":0.0009103,"l":0.0008788},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021946,"p":-11.46,"v":4377.469489918,"h":0.000027,"l":0.00002058},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03131,"p":0.38,"v":21866.7596609,"h":0.03348,"l":0.03009},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0,"v":47.1751128,"h":0.000786,"l":0.0007806},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.856,"p":1,"v":16522.16104,"h":0.8968,"l":0.844},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003744,"p":-0.47,"v":1649.9042352,"h":0.00387,"l":0.003649},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05561,"p":-0.997,"v":56747.66678,"h":0.058,"l":0.05501},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04298,"p":-1.059,"v":111135.45551,"h":0.0449,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":1.911,"v":894825.92697,"h":0.00194,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":421960.96765198,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.522,"p":3.571,"v":224269.22108,"h":0.537,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2494.04,"p":-2.226,"v":984896.543391,"h":2577.05,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1651,"p":0.198,"v":39845.9885,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001517,"p":3.338,"v":3782789.87648257,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0946,"p":-11.174,"v":2345431.183773,"h":0.1155,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0581,"p":-2.024,"v":973014.793437,"h":0.0594,"l":0.0558},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004132,"p":0.316,"v":1470715.3500031,"h":0.0004315,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.5,"p":-1.267,"v":316866.2058,"h":96.4,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":1.117,"v":886328.321268,"h":0.00188,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000514,"p":-2.467,"v":832395.614639,"h":0.000537,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.014,"p":-3.714,"v":1166564.75642,"h":0.01483,"l":0.01388},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3784885.1827,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.176,"v":116300.07312,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":0,"v":62877878.254,"h":0.9998,"l":0.9992}]}