{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1423,"p":0.0708,"v":5776.7508,"h":0.14304,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003261,"p":0.1095,"v":26161.5577143,"h":0.0003489,"l":0.0002903},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0475,"p":6.982,"v":2000675.69642,"h":0.0497,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.565,"p":0.0106,"v":56821.561,"h":2.595,"l":2.533},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.898e-7,"p":-0.153,"v":115805.3269817,"h":2.79e-7,"l":1.894e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.323,"p":2.997,"v":157696.15127,"h":0.3279,"l":0.3133},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00372,"p":0.0449,"v":15708.67428,"h":0.00376,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04108,"p":0.0128,"v":154459.85747,"h":0.04397,"l":0.03911},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.473,"p":0.0026,"v":73058.602,"h":7.754,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03435,"p":-0.0474,"v":80204.09016,"h":0.03674,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00465,"p":-0.0064,"v":44763.09476,"h":0.00468,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23861,"p":0.0254,"v":69098.34611,"h":0.24517,"l":0.2295},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":-0.0511,"v":142.98712811,"h":0.00000567,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4515,"p":0.0011,"v":50166.9761,"h":0.4561,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002392,"p":-0.1279,"v":51108.125213,"h":0.0002756,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08268,"p":0.1364,"v":76385.82404,"h":0.09,"l":0.07267},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.39,"p":0.0007,"v":57979.14,"h":104.48,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0379,"p":0.0706,"v":3183.4423,"h":0.0381,"l":0.0338},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02036,"p":-0.0019,"v":6211.27633,"h":0.0206,"l":0.02024},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007801,"p":-0.0035,"v":28.79147262,"h":0.00009864,"l":0.00007685},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09139,"p":2.708,"v":10384707.87778,"h":0.09345,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002931,"p":0.0324,"v":58118.1743456,"h":0.0003068,"l":0.0002831},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":1.485,"v":3148320.5935,"h":2.12,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00397,"p":0.1375,"v":10818.46946,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0807,"p":0.0176,"v":59748.867,"h":0.0829,"l":0.0786},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0176,"p":0.0647,"v":101776.72601,"h":0.01958,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00166,"p":-0.0119,"v":1164.69922,"h":0.00179,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000576,"p":-0.5471,"v":502400.5559765,"h":0.0002286,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0339,"p":0.0338,"v":109959.9492,"h":0.035,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.73,"p":0.0003,"v":57220.44,"h":31.96,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0502,"v":10.068204,"h":0.002369,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.89,"p":0.0007,"v":56668.61,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012867,"p":0.0505,"v":53918.4730745,"h":0.0014332,"l":0.0012239},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024086,"p":-0.0289,"v":214464.578379,"h":0.025463,"l":0.023868},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.34,"p":0.0154,"v":2924.51,"h":20.75,"l":20.02},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6293,"p":-0.0752,"v":928022.7179,"h":0.724,"l":0.6212},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000889,"p":0.0409,"v":19016.554884,"h":0.000899,"l":0.000849},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00803,"p":0.0649,"v":31713.16075,"h":0.00853,"l":0.00754},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006662,"p":0.1086,"v":54642.1112694,"h":0.0007211,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2918,"p":-0.0071,"v":6420.8713,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":737.7879027,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013488,"p":0.0415,"v":93500.288302,"h":0.015042,"l":0.012837},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.98,"p":0.0055,"v":73073.22,"h":392.63,"l":385.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8838,"p":-0.0024,"v":15917.9604,"h":17.9694,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03103,"p":0.0104,"v":784.27033,"h":0.03206,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.88,"p":0.0316,"v":7774.71,"h":0.891,"l":0.848},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0005,"v":122067.705,"h":1.912,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.67e-7,"p":0.0573,"v":59326.8244558635,"h":3.91e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.39,"p":0.0076,"v":60316.82,"h":89.79,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001103,"p":-0.0652,"v":3193.985739,"h":0.001249,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.338e-7,"p":0,"v":55971.9101197702,"h":3.37e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.03,"p":-0.003,"v":56119.07,"h":718.26,"l":713.05},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.14,"p":0.0058,"v":19744.22,"h":17.38,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04656,"p":-0.0076,"v":117807.49972,"h":0.04695,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009782,"p":0.0235,"v":70621.546529,"h":0.009928,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00082,"p":0.3015,"v":104165.59795,"h":0.00095,"l":0.00059},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000597,"p":-0.0276,"v":3291.985658,"h":0.00062,"l":0.000597},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07213,"p":0.0884,"v":55341.58112,"h":0.07286,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013268,"p":-0.0431,"v":58267.384631165,"h":0.000013877,"l":0.000013022},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004082,"p":0.0064,"v":5277.918239,"h":0.004191,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007709,"p":-0.0261,"v":283509.274845,"h":0.01188,"l":0.00765},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.89,"p":0.0038,"v":57885.38,"h":680.93,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00147,"p":0.4134,"v":91169.01415,"h":0.00147,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02208,"p":0.0489,"v":29715.73575,"h":0.02485,"l":0.02063},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0011,"v":82355.02495,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03415,"p":0.1915,"v":5067130.09128,"h":0.03639,"l":0.02845},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001105,"p":2.22,"v":103185.45527,"h":0.001111,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016916,"p":0.032,"v":204663.886517,"h":0.017336,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.42,"p":0.0035,"v":56929.72,"h":316.14,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00999,"p":0.0193,"v":60115.5884,"h":0.01004,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.011414,"p":0.2051,"v":260901.503639,"h":0.01191,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000511,"p":-0.165,"v":69861.6805085,"h":0.0007025,"l":0.0004597},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.741,"p":-0.0416,"v":68008.3693,"h":1.9819,"l":1.741},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004112,"p":0.0347,"v":50125.311157,"h":0.004164,"l":0.003934},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":0.0493,"v":241.281807,"h":0.001317,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009727,"p":0.03,"v":154930.749191,"h":0.009899,"l":0.009388},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000986,"p":-0.2193,"v":13131.756108,"h":0.0001266,"l":0.000097},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.71,"p":-0.0192,"v":57477.75,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006947,"p":0.0169,"v":58917.2770344,"h":0.0007353,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01044,"p":0.0114,"v":57212.715922,"h":0.010706,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02699,"p":0.0542,"v":63378.64349,"h":0.02819,"l":0.02539},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00177,"p":1.433,"v":891640.4642454,"h":0.001835,"l":0.00173},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01839,"p":-0.0021,"v":58371.12963,"h":0.01895,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003249,"p":0.0172,"v":16982.910658,"h":0.003305,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.671,"p":2.287,"v":1130748.3644,"h":0.684,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0287,"p":-4.013,"v":6171911.89975,"h":0.0308,"l":0.0283},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0825e-11,"p":0.0889,"v":69532.02413544043,"h":1.09e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.28,"p":3.29,"v":292258610.17099,"h":89.32,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":0.0355,"v":44184.8396,"h":0.000656,"l":0.000612},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.83e-10,"p":0.0546,"v":54951.22997575707,"h":6.883e-10,"l":6.444e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141,"p":0.0116,"v":59264.3,"h":142.88,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2967,"p":0,"v":55433.3037,"h":0.302,"l":0.2958},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004796,"p":0.0274,"v":73015.644021,"h":0.004883,"l":0.004649},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002289,"p":-0.0065,"v":40031.6001409,"h":0.0002361,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001613,"p":-0.0676,"v":30134.7181229,"h":0.0001885,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1867,"p":6.93,"v":4681123.525793,"h":0.2042,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19448,"p":0.2884,"v":133042.01563,"h":0.20509,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000006389,"p":-0.1806,"v":601933.415737803,"h":0.000012173,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007539,"p":0.0463,"v":59606.591561,"h":0.007806,"l":0.007171},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010555,"p":-0.0535,"v":29274.3645716,"h":0.0012781,"l":0.0010333},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002845,"p":-0.0193,"v":87890.780206,"h":0.002932,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1355e-8,"p":-0.0069,"v":52964.98986809641,"h":1.1529e-8,"l":1.1154e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003493,"p":0.0891,"v":126753.676802,"h":0.003765,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.19,"p":-0.009,"v":60741.28,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.52,"p":0.0121,"v":58152.18,"h":112.28,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002493,"p":-0.0254,"v":2770.5930408,"h":0.002591,"l":0.0024791},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07309,"p":-0.0658,"v":274832.67972,"h":0.08028,"l":0.07002},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.329,"p":3.61,"v":2714708.31713,"h":3.378,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03059,"p":0.0206,"v":4648.20992,"h":0.03067,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":0.0009,"v":67913.29643,"h":0.02024,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04684,"p":0.0073,"v":5530.53446,"h":0.04843,"l":0.04633},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001337,"p":-0.0044,"v":56361.68538509,"h":0.00001493,"l":0.00001249},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006572,"p":0.0463,"v":64387.4588477,"h":0.0006609,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000175,"p":0.0115,"v":39600.243016,"h":0.000177,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00119,"p":-20.134,"v":846523.55204,"h":0.00151,"l":0.00102},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.499e-8,"p":0.033,"v":66174.99109636084,"h":1.557e-8,"l":1.435e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00893,"p":3.717,"v":199370.21605,"h":0.00908,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.7,"p":-0.0093,"v":55247.54,"h":29,"l":28.7},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000863,"p":-0.0069,"v":40536.4024241,"h":0.0000884,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.99,"p":0.0639,"v":8884.69,"h":8,"l":7.51},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11172,"p":0.0108,"v":62524.20361,"h":0.11362,"l":0.10963},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008623,"p":0.0148,"v":55179.447184,"h":0.008686,"l":0.008464},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003024,"p":-0.0188,"v":65373.282908495,"h":0.000003183,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1706,"p":-0.128,"v":29696390.61495,"h":1.176,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006699,"p":2.3495,"v":599821.303665778,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.458,"p":2.004,"v":172148.7629,"h":0.464,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0,"v":15596.114,"h":2.827,"l":2.826},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00373,"p":0.2862,"v":697.17778,"h":0.00419,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002497,"p":0.0109,"v":12409.448299,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2638,"p":4.145,"v":5773654.88982,"h":0.272,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07987,"p":0.002,"v":837989.30431,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":3.763,"v":47390825.09040593,"h":0.00000399,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01953,"p":0.0333,"v":16308.90967,"h":0.0209,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006309,"p":0.0357,"v":70834.354495,"h":0.006316,"l":0.006071},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":406.68,"p":-0.0061,"v":57043.44,"h":414.47,"l":406.08},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05356,"p":0.0082,"v":58379.25928,"h":0.05467,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001888,"p":-0.0676,"v":34835.082024,"h":0.00206,"l":0.001883},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":413.59,"p":0.028,"v":66532.75,"h":413.59,"l":399.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3432,"p":0.0014,"v":289520.4877,"h":0.3966,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0003,"v":40383.2359,"h":1.6022,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0175,"p":0.0769,"v":65137.45396,"h":0.01829,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.39,"p":-0.0082,"v":55424.89,"h":229.37,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02453,"p":0.4454,"v":56865.68993,"h":0.027,"l":0.01673},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002778,"p":0.0079,"v":6287.9513942,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00025,"p":-0.1071,"v":20.313633,"h":0.000281,"l":0.00025},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00931,"p":-2,"v":1686098.887381,"h":0.00963,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":488.44,"p":0.078,"v":83289.25,"h":489.06,"l":447.28},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0789,"p":0.895,"v":4253137.30911,"h":0.0804,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1204,"p":1.603,"v":1287764.529821,"h":0.1236,"l":0.118},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006038,"p":0.0261,"v":59676.49404933,"h":0.000006428,"l":0.0000058},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.068,"p":2.719,"v":373714.212696,"h":0.0693,"l":0.066},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002138,"p":-0.0378,"v":54034.27287,"h":0.002262,"l":0.00212},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2315,"p":2.479,"v":3775763.97442,"h":0.2392,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026763,"p":0.0163,"v":79290.341957,"h":0.026999,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.67,"p":0.0055,"v":55889,"h":63.71,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":-0.0392,"v":723.788,"h":0.463,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00187,"p":-0.1834,"v":82842.075963,"h":0.002807,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":2.846,"v":399993.25874,"h":0.026,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002369,"p":0.0372,"v":53974.4753097,"h":0.000241,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002844,"p":0.0311,"v":417.57463,"h":0.002942,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001811,"p":-0.0136,"v":56251.2283536,"h":0.0001883,"l":0.0001807},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.59,"p":0.0148,"v":58135.04,"h":254.76,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0456,"p":2.013,"v":116741.26594,"h":0.0461,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.94,"p":-0.0095,"v":284472.386,"h":7.014,"l":6.901},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003969,"p":-0.0102,"v":62744.9291073,"h":0.0004236,"l":0.0003862},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003231,"p":0.0103,"v":23922.700613,"h":0.003288,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.137,"p":2.74,"v":669273.67752,"h":2.168,"l":2.077},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004091,"p":0.043,"v":28833.11529818,"h":0.00004132,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.731e-7,"p":0.1633,"v":208232.9423046827,"h":1.893e-7,"l":1.478e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.151,"p":0.0187,"v":61074.915,"h":3.198,"l":3.065},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.75,"p":-0.0032,"v":69564.24,"h":164.43,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.253,"p":0.0111,"v":8662.5367,"h":0.2588,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343628,"p":-0.0101,"v":34350.55124,"h":0.352535,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000659,"p":0.0059,"v":57838.5905842,"h":0.0006753,"l":0.0006476},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4887,"p":0.02,"v":62161.3047,"h":0.4926,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04119,"p":0.0073,"v":53942.4902,"h":0.04174,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003348,"p":-0.0164,"v":55758.776136,"h":0.003525,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.94,"p":0.042,"v":59385.18,"h":420.36,"l":401.52},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000201,"p":-0.0607,"v":5056.59259553,"h":0.00000225,"l":0.000002},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01723,"p":0.059,"v":66248.16855,"h":0.01804,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005789,"p":0.0166,"v":50528.4422291,"h":0.0006134,"l":0.00054},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":-0.0015,"v":156131.38707,"h":0.02001,"l":0.01967},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03275,"p":0.0393,"v":421013.73318,"h":0.03302,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01311,"p":0.0131,"v":105240.7381,"h":0.01364,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03388,"p":0.0644,"v":647244.77015,"h":0.03536,"l":0.03149},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01892,"p":0.0021,"v":56736.09605,"h":0.01937,"l":0.01875},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.61,"p":-0.0613,"v":89402.6,"h":30.5,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1141,"p":3.351,"v":863987.69883,"h":0.1187,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01822,"p":0.0723,"v":50277.13689,"h":0.0185,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.7,"p":0.0018,"v":58963.52,"h":89.38,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006875,"p":-0.0096,"v":70498.7526868,"h":0.0007031,"l":0.0006771},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02376,"p":0.0067,"v":54899.40747,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000934,"p":0.0735,"v":18772.897467,"h":0.000942,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026164,"p":0.0001,"v":17426.5273266,"h":0.0026182,"l":0.0026153},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002436,"p":0.0441,"v":55833.508981397,"h":0.0000025,"l":0.000002319},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000698,"p":-0.0818,"v":55284.1286755,"h":0.0007674,"l":0.0006956},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0299,"p":0.196,"v":106.11203,"h":0.02999,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002509,"p":0.1546,"v":1073.184641,"h":0.00286,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":0.0494,"v":45186.18521,"h":0.00419,"l":0.00384},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0156,"p":-0.0613,"v":3200.69937,"h":0.017,"l":0.01499},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002675,"p":-0.0224,"v":37721.8523622,"h":0.0027578,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1e-8,"p":-0.4736,"v":19368.391791609,"h":2e-8,"l":9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01736,"p":0.813,"v":923100.44168,"h":0.01835,"l":0.01713},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1025,"p":1.99,"v":2006615.328694,"h":0.1077,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001343,"p":-0.0132,"v":46713.1122714,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1748,"p":4.358,"v":1202160.66117,"h":0.1799,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03799,"p":3.656,"v":177174.929103,"h":0.0383,"l":0.03662},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002198,"p":0.0077,"v":14963.242842,"h":0.002204,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":188.52,"p":0.0248,"v":61419.4,"h":188.53,"l":182.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003977,"p":0.3265,"v":17468.418625,"h":0.003977,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001113,"p":-0.0159,"v":56636.51914,"h":0.001137,"l":0.001112},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00225,"p":-0.0057,"v":69615.891216,"h":0.002283,"l":0.002243},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03987,"p":0.1912,"v":93389.20782,"h":0.04045,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03361,"p":-0.044,"v":244.60235,"h":0.036,"l":0.03361},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002685,"p":0.0813,"v":53353.331262,"h":0.002726,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020747,"p":0.0398,"v":84882.891747,"h":0.02201,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00414,"p":0.0298,"v":14496.78681,"h":0.00425,"l":0.00398},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.18,"p":0.0063,"v":57281.96,"h":1073.43,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03899,"p":0.0002,"v":8207.50692,"h":0.03901,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00438,"p":0.0064,"v":52838.710396,"h":0.004437,"l":0.004187},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.911e-9,"p":0.5501,"v":90962.75860726963,"h":6e-9,"l":3.136e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1892,"p":-0.0127,"v":214493.2544,"h":1.2468,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004254,"p":-0.0132,"v":55184.3658156,"h":0.0004439,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.439,"p":0.0281,"v":43935.45,"h":0.603,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01025,"p":-1.631,"v":139730.2327,"h":0.01067,"l":0.01022},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01717,"p":1.8616,"v":132781.54592,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.42,"p":0.0523,"v":82085.71,"h":87.17,"l":79.55},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08705,"p":0.0126,"v":19112.77867,"h":0.0878,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":586.53,"p":-0.0497,"v":59846.08,"h":620.05,"l":586.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200354.914,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.73,"p":0.0406,"v":66477.99,"h":210.65,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03099,"p":-0.0324,"v":58073.32917,"h":0.03257,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":2.495,"v":25679842.4048,"h":9.68,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.12e-8,"p":0.0027,"v":8039.9895842165,"h":6.177e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002919,"p":-0.1029,"v":62058.7315609,"h":0.0003289,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017005,"p":0.0146,"v":16670.963151,"h":0.017317,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002689,"p":1.548,"v":442918.0703034,"h":0.002764,"l":0.002634},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003113,"p":-0.0114,"v":61167.018408,"h":0.003199,"l":0.003051},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0768,"p":2.264,"v":1263666.2804,"h":0.0783,"l":0.0748},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009149,"p":0.0585,"v":69432.615781,"h":0.009411,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020609,"p":0.0801,"v":57605.850965,"h":0.022327,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01682,"p":5.191,"v":2082055.091512,"h":0.01729,"l":0.01595},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9555,"p":2.698,"v":30987784.25295,"h":0.9764,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.3,"p":-0.0307,"v":60961.91,"h":78.3,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007831,"p":0.0385,"v":38205.503318,"h":0.007875,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0222,"p":1.775,"v":143605.86351,"h":0.03309,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.919,"p":2.111,"v":755747.41477,"h":0.93,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.252,"p":2.857,"v":33100687.3863,"h":0.2576,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004708,"p":-0.0098,"v":23689.471567,"h":0.004796,"l":0.004693},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2516,"p":6.34,"v":4543583.45493,"h":0.2609,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005522,"p":-0.0016,"v":52360.1593183,"h":0.0005592,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":17195.025949,"h":0.00142,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002607,"p":-0.0026,"v":53846.768994,"h":0.002698,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003193,"p":0.0475,"v":75168.496361,"h":0.003308,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0887,"p":2.662,"v":1406569.20975,"h":0.097,"l":0.0863},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009535,"p":-0.0006,"v":53400.093922,"h":0.000955,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":975.64,"p":0.0704,"v":66109.64,"h":975.94,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.461,"p":0.0171,"v":74109.233,"h":5.543,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000332,"p":0.0246,"v":88897.097077,"h":0.000358,"l":0.000321},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":1.839,"v":63158.25477,"h":0.0447,"l":0.0435},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001637,"p":-0.2414,"v":8500.773536,"h":0.00227,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4522,"p":-0.418,"v":277316.29477,"h":0.4666,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":31701647.5137,"h":0.9995,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0619,"p":1.475,"v":185687.0935,"h":0.0627,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0315,"p":23.2307,"v":3470584.127656,"h":0.0315,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018643,"p":0.0286,"v":87347.074873,"h":0.019819,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002496,"p":0.0374,"v":7317.857014,"h":0.002502,"l":0.002396},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009977,"p":0.2273,"v":250951.26853278,"h":0.00010394,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.21,"p":-0.0206,"v":64710.51,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.7,"p":1.781,"v":22607232.97103,"h":249.8,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2289,"p":4.045,"v":795389.45029,"h":0.2333,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0041,"v":99144.4689,"h":0.2671,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3184,"p":0.0156,"v":55113.0229,"h":0.3208,"l":0.3125},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021397,"p":0.0332,"v":224419.413471402,"h":0.0000249,"l":0.000020336},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01307,"p":0.0283,"v":52743.45855,"h":0.01315,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00907,"p":-0.3953,"v":55572.81512,"h":0.01545,"l":0.00829},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002025,"p":0.0427,"v":112225.5885303,"h":0.000203,"l":0.0001942},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.5,"p":0.0032,"v":60409.19,"h":417.5,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01554,"p":3.05,"v":262659.16371,"h":0.01575,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":-0.683,"v":510688.1346,"h":0.449,"l":0.432},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01785,"p":0.2126,"v":68884.87854,"h":0.02257,"l":0.01394},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1002.19,"p":0,"v":59878.84,"h":1016.95,"l":996.12},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":199.37,"p":-0.0246,"v":76319.63,"h":205.72,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.453,"p":1.822,"v":3358386.73302,"h":1.575,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.287,"p":3.237,"v":273890.6677,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004306,"p":-0.0567,"v":55925.603719,"h":0.004589,"l":0.004273},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003675,"p":0.041,"v":26691.4627476,"h":0.0003725,"l":0.0003521},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24162,"p":0.0111,"v":1758305.4302,"h":0.24646,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":4.494,"v":600558.29274,"h":0.0189,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000336,"p":3.385,"v":739153.8365471,"h":0.0000343,"l":0.0000322},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4193,"p":0.1208,"v":129013.6836,"h":0.4288,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501,"p":0.0014,"v":56519.52,"h":503.49,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.414,"p":4.81,"v":1366017.794001,"h":0.42,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01763,"p":1.908,"v":2458628.69819,"h":0.01897,"l":0.01719},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0938,"p":1.515,"v":4604978.07238,"h":0.0955,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01149,"p":-0.0077,"v":56714.30628,"h":0.01161,"l":0.01144},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0619,"p":10.813,"v":17859421.392952,"h":0.0642,"l":0.05573},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000856,"p":0.0373,"v":75629.8436542,"h":0.0008648,"l":0.0008188},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02276,"p":0.0061,"v":67310.02055,"h":0.0229,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00022784,"p":2.1883,"v":69072.14461839,"h":0.00027808,"l":0.00007009},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.88e-7,"p":-0.0127,"v":18893.6915902053,"h":5.1e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.173,"p":-2.624,"v":4489634.69967,"h":13.616,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3081,"p":-0.0816,"v":847469.1716,"h":0.337,"l":0.3021},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002482,"p":0.1785,"v":61708.701723,"h":0.003221,"l":0.002081},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033448,"p":0.0132,"v":55952.822428,"h":0.034799,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07396,"p":-0.0014,"v":1043543.17053,"h":0.07536,"l":0.0732},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78593.22,"p":4.991,"v":4995864.2819082,"h":79221.36,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04757,"p":0.068,"v":8998.75888,"h":0.04771,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.46,"p":-0.0191,"v":56939.96,"h":83.05,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003036,"p":0.012,"v":60267.585593,"h":0.003062,"l":0.002991},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10089,"p":0.0257,"v":86231.96889,"h":0.10281,"l":0.09772},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.45,"p":0.0212,"v":13757.75,"h":13.5,"l":13.09},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":1.13,"v":979522.93572,"h":3.67,"l":3.53},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.41,"p":1.51,"v":23699416.0736,"h":9.56,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.73,"p":-0.0129,"v":63024.19,"h":40.58,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004955,"p":-0.0513,"v":2386.853905,"h":0.00527,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01657,"p":0.0085,"v":114844.82155,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02191,"p":3.691,"v":1059686.2371,"h":0.02267,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.57,"p":0.0417,"v":1009.34,"h":160.28,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":-0.25,"v":137.362889,"h":0.00002,"l":0.000015},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0856,"p":0.588,"v":252439.66851,"h":0.0879,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":2.561,"v":606517.9267,"h":0.094,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.01,"v":165225873.173,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006121,"p":0.0621,"v":57777.6113321,"h":0.0006293,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.476e-7,"p":0.0243,"v":54283.4917848943,"h":9.646e-7,"l":9.12e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.83,"p":0.0186,"v":56702.7,"h":273.77,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":-0.0421,"v":147978.139830583,"h":0.000002837,"l":0.000002679},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00012,"p":-0.0099,"v":3047.2690399,"h":0.0001223,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1093,"p":0.0796,"v":68317.28848,"h":0.1107,"l":0.09992},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000013799,"p":-0.0036,"v":327.740842388,"h":0.000014,"l":0.00001365},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04541,"p":2.506,"v":1075406.825153,"h":0.04748,"l":0.04395},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000148,"p":-0.002,"v":54656.29391624,"h":0.000015,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008516,"p":0.0793,"v":243473.353141,"h":0.008843,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013364,"p":0.1266,"v":106650.1319102,"h":0.0018045,"l":0.001099},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00913,"p":0.0458,"v":35845.47232,"h":0.00925,"l":0.00871},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005544,"p":0.0507,"v":779.7454433,"h":0.0005999,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00752,"p":0.0162,"v":24291.41116,"h":0.00771,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1035,"p":1.67,"v":2715106.4257,"h":0.1067,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":0.0112,"v":53586.405805,"h":0.00145,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.5,"p":0.0071,"v":55801.96,"h":209.41,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013,"p":-0.064,"v":57498.961053922,"h":0.000001395,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000007,"p":-0.2631,"v":1258129.74569884,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003279,"p":-0.0577,"v":100216.0794026,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.631,"p":-0.0569,"v":4691.736,"h":2.79,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000548,"p":-0.0179,"v":26685.127679,"h":0.000559,"l":0.000545},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02015,"p":-0.0112,"v":24977.01806,"h":0.02135,"l":0.01993},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.78,"p":-0.0298,"v":56214.46,"h":23.65,"l":22.72},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001422,"p":-0.0306,"v":39597.223497,"h":0.00153,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005879,"p":0.0039,"v":71981.574069,"h":0.00592,"l":0.005852},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008737,"p":0.0135,"v":13748.0328572,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001813,"p":0.0389,"v":91098.8864217,"h":0.0001872,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0872,"p":3.563,"v":497666.656572,"h":0.0897,"l":0.084},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07713,"p":-0.091,"v":1514709.94454,"h":0.08094,"l":0.0759},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.88,"p":-0.0157,"v":29451.8,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001206,"p":0.0033,"v":56151.169987,"h":0.001219,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07021,"p":0.0113,"v":102473.9327,"h":0.07112,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05867,"p":-0.0044,"v":90637.12121,"h":0.06069,"l":0.05613},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001357,"p":-0.0258,"v":15913.628426,"h":0.001395,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02437,"p":0.0352,"v":58976.78331,"h":0.02543,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002339,"p":-0.0176,"v":53481.2015873,"h":0.0002402,"l":0.0002318},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008724,"p":0.0188,"v":69192.588489,"h":0.00911,"l":0.008395},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006226,"p":-0.0156,"v":442.8616158,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00751,"p":-0.0052,"v":88238.69228,"h":0.00757,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009012,"p":0.0642,"v":95664.129599,"h":0.00926,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02346,"p":0.0702,"v":57692.95465,"h":0.02381,"l":0.02179},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001446,"p":-0.0249,"v":1820.6145938,"h":0.000152,"l":0.0001446},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003998,"p":-0.0032,"v":57287.442068,"h":0.004169,"l":0.003972},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00532,"p":0.023,"v":12290.55502,"h":0.00547,"l":0.00519},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.942,"p":4.512,"v":16535766.695339,"h":3.044,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002991,"p":-0.0013,"v":63334.070479,"h":0.003446,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00475,"p":3.037,"v":250175.738,"h":0.00495,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0088e-7,"p":0.9403,"v":321791.3901972842,"h":1.37e-7,"l":4.598e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002953,"p":-0.0146,"v":55333.9488111,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":0.0116,"v":53750.3777,"h":0.00707,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00604,"p":1.855,"v":294361.171764,"h":0.00611,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002255,"p":-0.0191,"v":13722.303419,"h":0.002333,"l":0.002255},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0005,"v":796.77387,"h":0.03434,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01745,"p":0.0046,"v":66336.04748,"h":0.01797,"l":0.01709},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3292,"p":-0.634,"v":50246806.0206,"h":0.3357,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04043,"p":-0.038,"v":61081.00141,"h":0.04636,"l":0.04035},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0349,"v":12957.41861,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.0028,"p":0.1235,"v":73663.640958,"h":0.003059,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0021,"v":28101.338227,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":2.721,"v":222819.01373,"h":0.0154,"l":0.0146},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":0.0074,"v":2896.79394,"h":0.000442,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":52649.2475,"h":0.0128,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.47,"p":3.332,"v":358567.07652,"h":20.94,"l":19.68},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04663,"p":-0.043,"v":7267664.16569,"h":0.04906,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1666,"p":1.772,"v":334679.00683,"h":0.1694,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00611,"p":0.1441,"v":24417.10549,"h":0.00656,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":194.16,"p":0.0996,"v":68050.12,"h":195.1,"l":174.64},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1194,"p":2.754,"v":261535.12271,"h":0.1228,"l":0.1159},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2087,"p":0.1214,"v":2065.9057,"h":0.2196,"l":0.1729},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.98,"p":0.0075,"v":48710.727,"h":4.01,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.85,"p":0.0523,"v":68176.97,"h":12.11,"l":11.1},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03411,"p":0.0308,"v":118226.0516,"h":0.03487,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1802.17,"p":0.0001,"v":59764.72,"h":1821.99,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.533,"p":-2.381,"v":1483574.64115,"h":0.555,"l":0.532},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":388.96,"p":0.0005,"v":57079.73,"h":392.03,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13461,"p":0.0379,"v":452200.77924,"h":0.17225,"l":0.12812},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.95,"p":-0.0262,"v":59958.02,"h":227.08,"l":217.83},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0649,"p":2.366,"v":299200.53046,"h":0.0663,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011689,"p":-0.01,"v":58070.277752,"h":0.012069,"l":0.011654},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.75,"p":0.0203,"v":60617.88,"h":189.98,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00881,"p":0.0352,"v":24011.16811,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00741,"p":0.034,"v":58101.818016,"h":0.007624,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006266,"p":-0.0115,"v":6247.434299,"h":0.006553,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000687,"p":0.0335,"v":31759.1640065,"h":0.00075,"l":0.0006647},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01275,"p":0.0015,"v":54757.44089,"h":0.01294,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":0.0391,"v":58317.5164,"h":0.0567,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2879,"p":0.0094,"v":109827.0863,"h":0.2916,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":49.94388,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002341,"p":0.045,"v":345.48761,"h":0.002386,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01537,"p":-0.0077,"v":58395.7474,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00952,"p":0.045,"v":60752.06678,"h":0.0098,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08355,"p":5.359,"v":4550259.12328,"h":0.08666,"l":0.07876},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02129,"p":0.0206,"v":49415.90083,"h":0.02155,"l":0.02081},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0604,"p":4.138,"v":869660.43703,"h":0.0614,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":0.676,"v":308624.30382,"h":3.08,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001754,"p":0.0901,"v":20624.8318683,"h":0.0002012,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09615,"p":-0.0542,"v":114145.96612,"h":0.11696,"l":0.09486},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10194,"p":-0.0356,"v":97710.9786,"h":0.1058,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002135,"p":0.0374,"v":103977.13881729,"h":0.00002568,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03634,"p":-0.0002,"v":53493.07441,"h":0.03658,"l":0.03626},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022797,"p":-0.043,"v":43760.72843788,"h":0.00024448,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009137,"p":-0.0848,"v":244417.426618,"h":0.010167,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.416e-11,"p":0.0424,"v":653.4440338822894,"h":3.482e-11,"l":3.277e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0046,"v":50975.230183,"h":0.000878,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0552,"p":6.977,"v":218369.94083,"h":0.0556,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00426,"p":-0.0596,"v":27356.37962,"h":0.0046,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.049e-7,"p":0.0998,"v":60235.9033095045,"h":6.3e-7,"l":5.459e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003828,"p":0.0039,"v":57347.8437672,"h":0.0003859,"l":0.0003778},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0389,"v":64182.78659,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5185.2658193,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00263,"p":0.0123,"v":17983.132646,"h":0.002633,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.14,"p":-0.0219,"v":57692.49,"h":36.24,"l":34.9},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06916,"p":3.116,"v":409879.50684,"h":0.07009,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03702,"p":3.235,"v":1525885.3221,"h":0.03748,"l":0.03586},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002084,"p":-0.0557,"v":88201.93895,"h":0.002248,"l":0.00203},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02151,"p":8.967,"v":1171315.70054,"h":0.0221,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04394,"p":3.975,"v":1723779.831714,"h":0.04499,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012476,"p":0.0264,"v":54513.7953546,"h":0.0012553,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.15,"p":0.006,"v":56569.1,"h":337.6,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021155,"p":-0.0513,"v":56677.1867147,"h":0.0022649,"l":0.0021},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001999,"p":-0.0142,"v":117267.216564,"h":0.002051,"l":0.001966},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003135,"p":0.0587,"v":62678.146617,"h":0.00383,"l":0.002953},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00204,"p":0.0049,"v":7267.64903,"h":0.00212,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.47,"p":0.0036,"v":56828.91,"h":202.4,"l":199.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0336,"p":0.299,"v":266804.44304,"h":0.0348,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006233,"p":0.0048,"v":9952.3386587,"h":0.0006245,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05871,"p":0.0437,"v":74042.91861,"h":0.06202,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006661,"p":-0.0446,"v":60691.721927,"h":0.008277,"l":0.00663},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05817,"p":0.0469,"v":71893.51893,"h":0.06023,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02341,"p":0.0038,"v":58013.21692,"h":0.02353,"l":0.02327},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":3.086,"v":426171.39241,"h":0.0172,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002762,"p":-0.0046,"v":61264.6111548,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":-0.0705,"v":23710.4385086573,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.19,"p":-0.0016,"v":54769.18,"h":308.52,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000575,"p":-0.0973,"v":15625.2809419,"h":0.0000637,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005803,"p":0.01,"v":55620.632773,"h":0.007693,"l":0.00555},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0002,"v":53961.705,"h":0.9996,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0.0044,"v":99680.371488,"h":0.001794,"l":0.001785},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005185,"p":-0.012,"v":57290.59181835,"h":0.00005297,"l":0.00004959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5061,"p":-0.0934,"v":3416.1219,"h":0.5999,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04817,"p":0.0209,"v":29089.87853,"h":0.05006,"l":0.04713},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.37,"p":-0.0053,"v":57354.36,"h":124.75,"l":122.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003428,"p":-0.0043,"v":54649.840143,"h":0.003463,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0282,"p":0.0057,"v":61380.39143,"h":0.02925,"l":0.02773},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.53,"p":0.0489,"v":92450.76,"h":40.66,"l":38.45},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03314,"p":0.0434,"v":50548.28107,"h":0.03324,"l":0.03172},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000416,"p":-0.0234,"v":11725.584886,"h":0.000427,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01643,"p":0.0392,"v":25417.87251,"h":0.01682,"l":0.01577},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00544,"p":0.184,"v":542074.19857,"h":0.00562,"l":0.00538},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0147,"p":0.0137,"v":6767.0536,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001572,"p":0.1141,"v":47746.506807222,"h":0.000001661,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.09,"p":0.0053,"v":56377.22,"h":441.79,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0318,"p":-2.154,"v":698368.04356,"h":0.0332,"l":0.0316},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0639,"p":1.752,"v":340177.73542,"h":0.0656,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005413,"p":0.0115,"v":53850.988385,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000885,"p":-0.0463,"v":7323.646098,"h":0.000938,"l":0.000876},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003655,"p":0.0539,"v":813.3181578,"h":0.0003822,"l":0.0003425},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000084,"p":-0.1157,"v":10020.12125,"h":0.000095,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.362e-8,"p":0.0111,"v":53956.12548499261,"h":1.369e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1077,"p":0.0074,"v":222209.6825,"h":0.1079,"l":0.1046},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003939,"p":-0.0152,"v":15871.75332629,"h":0.000041,"l":0.00003826},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.15,"p":-0.0094,"v":57179.71,"h":74.19,"l":73.07},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.59,"p":-0.0182,"v":62373.08,"h":213.13,"l":203.52},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01013,"p":-0.0268,"v":21500.77448,"h":0.01046,"l":0.01013},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.745,"p":0.01,"v":84941.679,"h":4.764,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04099,"p":0.0024,"v":9419.29229,"h":0.04212,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":0.0563,"v":3665.30257,"h":0.00739,"l":0.00683},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003416,"p":0.0752,"v":85094.770952,"h":0.0035,"l":0.003166},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01338,"p":0.0237,"v":1264.08432,"h":0.01402,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.76,"p":0.001,"v":57817.4,"h":351.13,"l":345.8},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.288,"p":-1.829,"v":633483.13263,"h":1.341,"l":1.272},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2323e-8,"p":0.118,"v":128856.52638735046,"h":4.4e-8,"l":3.7847e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000261,"p":0.305,"v":1045.36019621,"h":0.000004,"l":0.00000187},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05029,"p":1.228,"v":176566.76963,"h":0.051,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00417,"p":-0.0137,"v":74547.971019,"h":0.004335,"l":0.004163},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.141,"p":-0.0472,"v":89051.6312,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.5238,"p":-0.0201,"v":573363.0255,"h":1.97,"l":1.4111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.514,"p":3.799,"v":4066741.75509,"h":2.566,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000718,"p":2.134,"v":254442.6425856,"h":0.00000735,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00416,"p":-0.0651,"v":58415.18417,"h":0.00493,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2739,"p":7.412,"v":1218101.67203,"h":0.2839,"l":0.254},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011104,"p":0.0048,"v":74421.872318,"h":0.011441,"l":0.010741},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004693,"p":0.0598,"v":57745.046447,"h":0.004797,"l":0.004427},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0055,"v":53604.71934,"h":0.00369,"l":0.00358},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000673,"p":3.063,"v":374008.469653,"h":0.000691,"l":0.000652},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0,"v":34.66031,"h":0.00114,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4418,"p":-0.0114,"v":27716.889,"h":0.4496,"l":0.4416},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03268,"p":0.0407,"v":85920.76316,"h":0.03314,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.303,"p":0.0524,"v":81442.4209,"h":0.3081,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002431,"p":-0.0129,"v":55431.3526049,"h":0.0002538,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01164,"p":-15.713,"v":2347858.93068,"h":0.01455,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000529,"p":0.0496,"v":19963.740086,"h":0.000534,"l":0.000503},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0034,"p":1.493,"v":985908.42231,"h":0.00351,"l":0.00333},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008148,"p":-0.0283,"v":81671.7643235,"h":0.0008939,"l":0.000803},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005792,"p":-0.0299,"v":98.998772021,"h":0.000005971,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008895,"p":0.2798,"v":62618.506919,"h":0.010445,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09654,"p":2.954,"v":80533319.43464,"h":0.0986,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001578,"p":0.092,"v":6996.3238306,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004638,"p":0.0224,"v":27750.260942,"h":0.004718,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009715,"p":0.0549,"v":58763.1015228,"h":0.00099,"l":0.0009197},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000429,"p":0.0339,"v":60321.639931982,"h":0.000004391,"l":0.000003996},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002901,"p":-0.0109,"v":16642.75197,"h":0.002979,"l":0.0029},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002011,"p":0.0065,"v":1846.9021146,"h":0.0002012,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16878,"p":0.0115,"v":329137.33226,"h":0.17097,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7303.3096099,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04035,"p":3.091,"v":874695.038394,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":1.75,"v":532872.525362,"h":0.00417,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005545,"p":0.0592,"v":52286.279293,"h":0.005582,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001764,"p":-0.0227,"v":83954.1242511,"h":0.000184,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001799,"p":1.581,"v":440103.239732,"h":0.001839,"l":0.001764},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.82e-7,"p":-0.109,"v":101.117709292,"h":6.84e-7,"l":4.82e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005776,"p":0.0008,"v":54863.3004014,"h":0.000594,"l":0.0005711},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03425,"p":0.0199,"v":64873.8481,"h":0.03484,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":0.735,"v":282717.4293,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003137,"p":-0.0696,"v":63436.975287,"h":0.003372,"l":0.003096},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.0016,"v":12778.89328741,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.002962,"p":-0.4815,"v":55137.644107,"h":0.005932,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06245,"p":0.0001,"v":8903.69389,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16605,"p":0.0359,"v":289193.74495,"h":0.16735,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.2,"p":0.0526,"v":65961.2,"h":23.31,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002544,"p":-0.0226,"v":93782.011212,"h":0.002711,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3027,"p":0.0341,"v":64611.805,"h":0.3102,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001139,"p":0.0133,"v":49371.006067,"h":0.00115,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002678,"p":-0.0029,"v":5306.615675,"h":0.002744,"l":0.002657},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01577,"p":0.0619,"v":194633.08314,"h":0.01598,"l":0.01473},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.13,"p":0.035,"v":50359.9954,"h":0.1305,"l":0.1255},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1744,"p":0.0092,"v":72009.8406,"h":0.1755,"l":0.1697},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005411,"p":0.0659,"v":194460.964422,"h":0.005517,"l":0.005025},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007251,"p":0.0621,"v":6056.5976528,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00575,"p":0.0245,"v":58966.192069,"h":0.005932,"l":0.00555},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001468,"p":0.05,"v":10085.995211,"h":0.00148,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001463,"p":-0.0061,"v":54746.4761141,"h":0.0001481,"l":0.0001452},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.26,"p":-0.0083,"v":62736.75,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01393,"p":0.2029,"v":17106.64483,"h":0.01589,"l":0.01152},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010022,"p":0.0014,"v":56437.5641324,"h":0.0010037,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00988,"p":1.646,"v":294022.760213,"h":0.00999,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1619,"p":0.0158,"v":145612.6807,"h":9.2048,"l":8.6397},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.828e-9,"p":0.0175,"v":54341.863313289345,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00619,"p":-0.0048,"v":41859.15146,"h":0.00622,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01595,"p":4.934,"v":103881.277407,"h":0.01611,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10689,"p":78.626,"v":321582964.09269,"h":0.12175,"l":0.05456},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.424,"p":0.0108,"v":39220.013,"h":5.429,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":2.717,"v":122738.907,"h":1.95,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3703,"p":0.5238,"v":4682438.1026,"h":0.496,"l":0.2385},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0859,"p":3.619,"v":839520.80299,"h":0.089,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0732,"p":3.099,"v":320910.69317,"h":0.0744,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08312,"p":0.0331,"v":67059.10775,"h":0.08316,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.0000123,"p":0.0036,"v":37965.927982254,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02053,"p":5.879,"v":754548.09663,"h":0.02101,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0426,"p":17.68,"v":13704318.082098,"h":0.0449,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0664,"p":-0.0473,"v":54581.2887,"h":0.07225,"l":0.06548},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003313,"p":0.497,"v":3747027.9569958,"h":0.00035,"l":0.0002025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003714,"p":0.0144,"v":54374.85239201,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008265,"p":-0.446,"v":532604.0973941,"h":0.008736,"l":0.008232},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06387,"p":-0.1304,"v":369569.14876,"h":0.07455,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.11,"p":0.0191,"v":58172.2,"h":274.25,"l":266.61},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00945,"p":0.962,"v":1002386.97647,"h":0.00977,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010622,"p":0.0115,"v":68702.141013,"h":0.010896,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11879,"p":-0.0613,"v":492809.55682,"h":0.13857,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000817,"p":0.1394,"v":23743.160525,"h":0.000831,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0631,"p":0.3898,"v":376999.24584,"h":0.07287,"l":0.04475},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":463.1,"p":4.916,"v":14403175.0995,"h":474,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2857,"p":3.477,"v":380327.60634,"h":2883,"l":2759},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06275,"p":0.0056,"v":51646.20633,"h":0.06629,"l":0.06179},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2966,"p":0.0003,"v":221032.6817,"h":0.3199,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4407,"p":1.773,"v":120543434.74015,"h":1.4626,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0007,"v":7042.620509,"h":0.002816,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":157.51,"p":0.0341,"v":64137.88,"h":158.2,"l":150.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003333,"p":0.0066,"v":57067.398919,"h":0.003349,"l":0.003291},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":-0.0132,"v":13862.70368,"h":0.01515,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003033,"p":0.0059,"v":34940.46213618,"h":0.00003089,"l":0.00003006},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.685,"p":2.37,"v":235010.257,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004317,"p":0.0212,"v":54565.489065,"h":0.004344,"l":0.004209},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002023,"p":0.0443,"v":61071.9509246,"h":0.0002211,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.235,"p":2.98,"v":769598.08513,"h":0.2394,"l":0.2275},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001003,"p":0.0218,"v":59015.06827027,"h":0.00010296,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003047,"p":-0.0224,"v":68819.816282,"h":0.003549,"l":0.003001},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.41,"p":-0.0107,"v":67278.28,"h":19.11,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00106,"p":-0.0074,"v":72180.903055,"h":0.001117,"l":0.001048},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":0.0206,"v":10006.17093847,"h":0.00010938,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.21,"p":0.0401,"v":14675.8858,"h":0.2104,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004549,"p":2.202,"v":3306164.39351811,"h":0.00004679,"l":0.00004431},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60355,"p":0.0911,"v":896274.98452,"h":0.64133,"l":0.55312},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.93,"p":-0.0056,"v":66117.19,"h":133.88,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":7.639,"v":2419731.601383,"h":0.00815,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003191,"p":0.0012,"v":38341.51609,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01948,"p":-0.0035,"v":49299.064,"h":0.02054,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0194,"v":152.202450730095,"h":1.2595e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":0.0099,"v":51527.1339083,"h":0.0000837,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85617,"p":-0.0591,"v":193187.11206,"h":0.91402,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003601,"p":0.0053,"v":71485.4516374,"h":0.0003645,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6982,"p":0.1009,"v":67993.3452,"h":0.7172,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.31,"p":0.0103,"v":82561.79,"h":25.05,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013844,"p":0.0475,"v":46820.634815,"h":0.014198,"l":0.013209},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0188,"v":51806.985985,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005932,"p":-0.0236,"v":230881.059787,"h":0.006211,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004374,"p":0.0328,"v":23924.119851,"h":0.00045,"l":0.00041},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003054,"p":0,"v":25235.6853613,"h":0.0003063,"l":0.0003046},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000201,"p":-0.1184,"v":10251.046589,"h":0.000245,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001739,"p":0.0314,"v":114214.278816,"h":0.001783,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007161,"p":-0.0034,"v":66150.3040641,"h":0.0007221,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0778,"p":1.832,"v":2329181.9064,"h":0.0801,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003034,"p":-0.0174,"v":54843.461199,"h":0.0003611,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01033,"p":-0.0354,"v":56056.11511,"h":0.01127,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011796,"p":-0.0357,"v":55803.097994,"h":0.012276,"l":0.011733},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0024203,"p":0.0375,"v":101188.597422,"h":0.0024401,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":334.04,"p":0.0037,"v":56098.04,"h":335.41,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.836,"p":1.088,"v":251705.23947,"h":0.855,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002019,"p":2.176,"v":271483.85074,"h":0.00207,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02634,"p":-0.033,"v":66815.05525,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.2173,"v":160.220056,"h":0.000025,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":929.22,"p":-0.0009,"v":55578.89,"h":935.65,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2314,"p":7.578,"v":1486911.22918,"h":0.24,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006223,"p":0.0467,"v":53488.104713,"h":0.00635,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":0.578,"v":1260565.82395,"h":0.0719,"l":0.0691},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.275,"p":1.11,"v":8478009.15849,"h":1.327,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":193.21,"p":-0.0321,"v":63539.42,"h":200.33,"l":192.55},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004676,"p":0.0414,"v":67908.967424,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5.2e-7,"p":-0.6941,"v":588359.25753275,"h":0.00000176,"l":4.6e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4299,"p":0.0182,"v":122692.2818,"h":0.4337,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0781,"p":1.693,"v":141222.0096,"h":0.0799,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01207,"p":0.0075,"v":55987.09774,"h":0.01213,"l":0.01194},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007677,"p":-0.0396,"v":54804.3191062,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000784,"p":0.0659,"v":59971.058986706,"h":0.0000085,"l":0.000007348},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":382.62,"p":0.0138,"v":57007.29,"h":382.75,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008158,"p":-0.0539,"v":57508.041567896,"h":0.000009615,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01635,"p":-0.0024,"v":12054.23396,"h":0.01674,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1091,"p":-0.818,"v":13159176.041307,"h":0.1147,"l":0.1085},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01097,"p":1.106,"v":345736.08068,"h":0.01114,"l":0.01079},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001104,"p":0.0625,"v":59019.961453,"h":0.00112,"l":0.001033},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001573,"p":3.966,"v":163526.0568501,"h":0.0001597,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020932,"p":-0.0359,"v":56005.0709337,"h":0.0021916,"l":0.002084},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1481,"p":4.003,"v":3844165.44852,"h":0.152,"l":0.1411},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.309,"v":346.1185,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.84,"p":3.419,"v":616514.8828,"h":4.94,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006626,"p":0.0047,"v":61349.3604982,"h":0.0006906,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0004,"v":10242.0919716,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01532,"p":-0.0077,"v":65961.92474,"h":0.01623,"l":0.01515},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.008226,"p":0.0832,"v":147639.017094,"h":0.010195,"l":0.005817},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.6,"p":0.0701,"v":65348.84,"h":105.43,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.73,"p":-0.0004,"v":59831.94,"h":137.26,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":29334.792,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00273,"p":-2.847,"v":1698357.85572,"h":0.00298,"l":0.00272},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.484,"p":4.086,"v":380219.6768,"h":0.491,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003006,"p":-0.0411,"v":59724.031482,"h":0.003392,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002891,"p":-0.0298,"v":54275.20256,"h":0.003016,"l":0.002864},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.12,"p":0.0266,"v":55635.39,"h":70.15,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.0048,"p":-0.0515,"v":3530.795875,"h":0.005158,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":1.592,"v":1168262.5388,"h":0.0326,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":3.086,"v":415903.75406,"h":0.0169,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1752,"p":0.0663,"v":95551.3362,"h":0.1949,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0095,"v":55421.992155,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00337,"p":0.0002,"v":58966.683148,"h":0.003416,"l":0.003321},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000944,"p":0.043,"v":114636.0604194,"h":0.0000952,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":0.0111,"v":14518.11659,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00632,"p":2.1,"v":310673.79382,"h":0.00642,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0198,"p":0,"v":2784.6794,"h":0.0199,"l":0.0189},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2173,"p":0.1515,"v":74521.1319,"h":0.22,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004208,"p":0.0413,"v":36094.1307785,"h":0.0004208,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.063,"p":-1.384,"v":1178987.1384,"h":3.147,"l":3.031},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.7,"p":0.719,"v":147162.57826,"h":0.715,"l":0.694},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08594,"p":-0.0419,"v":138263.69207,"h":0.09086,"l":0.08581},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0047,"p":-0.0273,"v":148740.414607,"h":0.004896,"l":0.004683},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08167,"p":-0.1139,"v":60358.721,"h":0.09217,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1776,"p":-0.0662,"v":198530.5163,"h":0.2235,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.177,"p":2.591,"v":4121954.74826,"h":6.335,"l":5.97},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.752e-7,"p":-0.0163,"v":156342.5271904055,"h":7.899e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008108,"p":0.0194,"v":13234.2407934,"h":0.0008952,"l":0.0007871},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.952,"p":3.366,"v":15758576.31647,"h":1.005,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005726,"p":-0.019,"v":74656.652802,"h":0.005946,"l":0.005714},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005519,"p":-0.0816,"v":361.427748518,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040137,"p":0.0275,"v":59564.198601,"h":0.040637,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.018,"p":6.825,"v":340956.000845,"h":0.01804,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.091,"p":0.739,"v":245454.22605,"h":1.104,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.762e-8,"p":-0.005,"v":57708.74544131195,"h":1.777e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.63,"p":-0.0019,"v":62687.07,"h":253.12,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3046,"p":0.0039,"v":54718.3087,"h":0.3074,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0252,"p":-0.0247,"v":58628.41946,"h":0.0267,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01176,"p":2.439,"v":242957.09883,"h":0.01189,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003799,"p":0.0248,"v":24923.444407,"h":0.00391,"l":0.003705},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.06388,"p":0.4942,"v":2110438.67585,"h":0.07185,"l":0.04019},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3949,"p":0.0857,"v":146937.6067,"h":0.4185,"l":0.3542},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.22369,"p":-0.0112,"v":412339.67382,"h":4.59177,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02958,"p":24.025,"v":2579691.976221,"h":0.02997,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1195,"p":-0.0378,"v":340756.9669,"h":0.129,"l":0.1183},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":113.7705,"h":0.0116,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004381,"p":-0.0519,"v":56153.601529,"h":0.004734,"l":0.004376},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003129,"p":0.0175,"v":7252.271394,"h":0.003387,"l":0.003067},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007214,"p":0.0005,"v":17711.227337,"h":0.007398,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2278,"p":1.425,"v":2366290.60828,"h":0.2407,"l":0.2222},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001231,"p":-0.0128,"v":55603.96741816,"h":0.00001254,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":1.816,"v":105652.72194,"h":0.1529,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.49e-10,"p":0.1831,"v":59955.54624217616,"h":5.171e-10,"l":3.575e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01115,"p":0.0136,"v":213754.91701,"h":0.01116,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6442,"p":0.0287,"v":186028.0405,"h":0.65,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13769,"p":-0.0002,"v":25392.74772,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3154,"p":0.021,"v":331872.079,"h":0.3268,"l":0.3075},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.92,"p":-0.0442,"v":62477.1,"h":198.25,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0061,"v":50570.72056,"h":0.06143,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008986,"p":-0.0102,"v":54701.8553962,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.42,"p":0.0218,"v":57328.57,"h":123.5,"l":119.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010269,"p":-0.0081,"v":62861.2906368,"h":0.0013198,"l":0.0009899},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06251,"p":-0.0192,"v":57140.20038,"h":0.0643,"l":0.06244},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02888,"p":0.0048,"v":59466.04364,"h":0.02995,"l":0.02832},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.78,"p":0.0071,"v":56510.24,"h":477.89,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05439,"p":0.0231,"v":58184.05534,"h":0.05514,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0948,"p":-0.0049,"v":72361.07652,"h":0.09659,"l":0.09415},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001424,"p":0.1252,"v":125669.2490356,"h":0.0016,"l":0.0012581},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":151.96,"p":0.0392,"v":61398.85,"h":152.27,"l":145},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01238,"p":0,"v":10793.10428,"h":0.0128,"l":0.01153},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0662,"p":0.3887,"v":70415.70614,"h":0.074,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01845,"p":0.1662,"v":67916.38758,"h":0.01957,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9343e-9,"p":0.1409,"v":59202.145706408955,"h":1.9499e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.476,"p":0.0232,"v":23042.711,"h":3.501,"l":3.388},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00716,"p":2.726,"v":453248.92934,"h":0.00734,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000678,"p":0.0398,"v":51249.25637163,"h":0.00000689,"l":0.00000646},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.381e-8,"p":0.0389,"v":4210.293638217363,"h":7.61e-8,"l":6.9674e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001606,"p":-0.0086,"v":54490.63729,"h":0.001651,"l":0.001592},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001864,"p":0.0578,"v":30126.8277445,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":0.0063,"v":8403.928,"h":0.329,"l":0.308},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.261,"p":0.0195,"v":54128.3571,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008245,"p":0.024,"v":62965.070924,"h":0.008295,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001125,"p":-0.02,"v":45149.30874046,"h":0.000001149,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":2.592,"v":357300.677856,"h":0.00482,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.82,"p":0.0121,"v":57649.33,"h":100.24,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10821,"p":0.0727,"v":72690.88442,"h":0.11999,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.66,"p":-0.0031,"v":54925.06,"h":73.99,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3263,"p":9.13,"v":3543678.50073,"h":0.3315,"l":0.2982},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0438,"p":-0.0045,"v":430.85134,"h":0.04478,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02221,"p":-0.0031,"v":57198.72953,"h":0.02577,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022555,"p":0.0274,"v":63040.685688,"h":0.022832,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":124.19,"p":0.0719,"v":67506.79,"h":124.46,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":-0.0085,"v":63113.0706548,"h":0.0001716,"l":0.0001588},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.78,"p":0.0133,"v":58817.16,"h":57.08,"l":56.02},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001341,"p":0.0236,"v":52772.7476557,"h":0.0001343,"l":0.0001305},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3431,"p":2.663,"v":2706368.49618,"h":0.3674,"l":0.3316},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06636,"p":-0.0064,"v":53962.36741,"h":0.06792,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0019998,"p":0.9056,"v":645.1204951,"h":0.0019998,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01642,"p":2.178,"v":541913.09225,"h":0.01664,"l":0.01587},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.678,"p":0.0245,"v":19161.13,"h":6.866,"l":6.508},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001357,"p":-0.0265,"v":18398.081843,"h":0.001397,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001855,"p":-0.0333,"v":52984.508558,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015115,"p":0.1073,"v":54270.420203,"h":0.015454,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005012,"p":0.0478,"v":57358.0404073,"h":0.0005053,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001961,"p":0.0144,"v":56034.5580486,"h":0.000198,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01147,"p":0.0061,"v":64244.69033,"h":0.01154,"l":0.01116},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.977e-8,"p":0.0142,"v":52025.5335832736,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002952,"p":0.0182,"v":64369.9904412,"h":0.0002986,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.924e-13,"p":0.2363,"v":362.831799132862,"h":3.3e-13,"l":2.365e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.038,"p":0.529,"v":806470.76161,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00907,"p":0.0237,"v":71810.79969,"h":0.00925,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.934,"p":-0.412,"v":1492911.17122,"h":2.025,"l":1.926},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000394,"p":-0.0528,"v":41953.81192917,"h":0.00000417,"l":0.00000372},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3765,"p":4.063,"v":494027.75333,"h":0.3813,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010102,"p":0.1179,"v":140069.302591,"h":0.01158,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.2,"p":0.0508,"v":61752.88,"h":57.38,"l":53.94},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.76,"p":0.0715,"v":118939.98,"h":105.7,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.373e-8,"p":0.0355,"v":77818.62745102517,"h":4.418e-8,"l":4.169e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05939,"p":-0.0238,"v":54674.80763,"h":0.06211,"l":0.05832},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01409,"p":-0.0296,"v":55095.50558,"h":0.01469,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13983,"p":5.924,"v":2306863.2248767,"h":0.14574,"l":0.1306},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005187,"p":0.0386,"v":59965.5924988,"h":0.0005281,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006061,"p":0.0041,"v":1060403.989052,"h":0.006783,"l":0.005983},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00365,"p":-0.0382,"v":26378.530686,"h":0.003937,"l":0.003586},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":0.0469,"v":978.5369308,"h":0.000016,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03625,"p":31.127,"v":30749773.791402,"h":0.040346,"l":0.027182},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0001,"p":-0.5,"v":646925.1762652,"h":0.0003,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":2.268,"v":1450469.42502,"h":0.1487,"l":0.1406},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10518,"p":-0.094,"v":3706.58607,"h":0.1161,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":483.92,"p":0.062,"v":74583.51,"h":488.49,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006601,"p":0.1199,"v":125452.369639,"h":0.0069,"l":0.005768},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002582,"p":0.0042,"v":52537.67733324,"h":0.00002639,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03547,"p":15.088,"v":2983657.801624,"h":0.0371,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":-15.162,"v":6584971.0838,"h":0.0565,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003552,"p":-0.0387,"v":62569.766542,"h":0.00527,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03306,"p":-0.0027,"v":55016.57096,"h":0.03398,"l":0.03269},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.11,"p":1.664,"v":234773.90866,"h":0.112,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.353,"p":0.036,"v":63335.345,"h":18.578,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007695,"p":-0.0003,"v":11326.4899307,"h":0.0007757,"l":0.0007638},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06128,"p":0.0453,"v":82635.76003,"h":0.06421,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":0.0303,"v":55443.82736,"h":0.00207,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004551,"p":-0.0153,"v":35096.659976,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.020378,"p":1.2288,"v":26026.8635,"h":0.020378,"l":0.009002},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":1.794,"v":358338.068364,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.467,"p":1.522,"v":409329.26566,"h":0.475,"l":0.459},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14912,"p":-0.0151,"v":64339.7465,"h":0.15614,"l":0.14679},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.47,"p":0.0009,"v":56770.29,"h":21.51,"l":21.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.489,"p":7.709,"v":18768094.8957,"h":0.512,"l":0.446},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00661,"p":0.0248,"v":234.11066,"h":0.00665,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000955,"p":-0.0999,"v":2955.728085,"h":0.001066,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002114,"p":0.0037,"v":250460.334662,"h":0.00215,"l":0.00208},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008532,"p":0.0388,"v":60261.702965,"h":0.008816,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-3.509,"v":853255.1567,"h":0.118,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01738,"p":-0.004,"v":6975.78356,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017235,"p":0.0687,"v":62482.1484369,"h":0.0017545,"l":0.0015132},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008135,"p":-0.2183,"v":58762.645737,"h":0.010527,"l":0.007965},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001214,"p":0.0253,"v":27566.65480904,"h":0.00001221,"l":0.00001177},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102034.1438063,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.07,"p":0.0047,"v":70872.35,"h":20.18,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.59,"p":0.0069,"v":60862.64,"h":57.84,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.2644,"p":0.0173,"v":1329221.1446,"h":247.6089,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03007,"p":0.0077,"v":60488.36728,"h":0.0336,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001661,"p":1.034,"v":245308.4963208,"h":0.0001692,"l":0.0001638},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":2.6,"v":260863.848959,"h":0.000444,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08861,"p":0.0029,"v":64748.24503,"h":0.09053,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.13,"p":0.016,"v":62409.07,"h":339.71,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00452,"p":0.0492,"v":53786.928756,"h":0.00478,"l":0.004293},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002223,"p":0.0378,"v":53743.827853,"h":0.002326,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006457,"p":-0.0526,"v":59254.5998887,"h":0.0007071,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00791,"p":7.913,"v":1318404.914925,"h":0.0081,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008158,"p":0.0458,"v":306.6035691,"h":0.000823,"l":0.0007799},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047313,"p":0.0139,"v":17756.3135475,"h":0.0047871,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01115,"p":-0.1029,"v":12831.36434,"h":0.01254,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0149,"p":0.0122,"v":92725.27684,"h":0.01607,"l":0.01458},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0842,"p":0.238,"v":1425091.12906,"h":0.0866,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1077,"p":2.474,"v":1463607.50167,"h":0.1112,"l":0.1044},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05524,"p":0.0039,"v":71554.90286,"h":0.05541,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.87e-9,"p":0.1199,"v":5569.00213101043,"h":8.88e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.78,"p":0.0307,"v":62630.91,"h":18.07,"l":17.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.1,"p":0.0214,"v":60035.37,"h":163.37,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10565,"p":0.0097,"v":55840.88326,"h":0.10909,"l":0.10423},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00375,"p":0.2376,"v":18808.43304,"h":0.00463,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000899,"p":-0.663,"v":470804.321577,"h":0.000914,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.996,"p":0.0434,"v":60545.185,"h":1.0339,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007762,"p":-0.0661,"v":25190.13589302,"h":0.00008331,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01609,"p":0.0189,"v":3815.88346,"h":0.01825,"l":0.01579},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3111,"p":0.0078,"v":318696.3355,"h":1.3495,"l":1.2733},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04138,"p":0.0187,"v":61475.97694,"h":0.042,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.112,"p":2.283,"v":236295.1348,"h":0.114,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02387,"p":0.0042,"v":53243.92476,"h":0.02388,"l":0.02372},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001153,"p":0.0415,"v":52295.579985,"h":0.001171,"l":0.001107},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00013,"p":0.238,"v":3650.658009,"h":0.00024,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.534,"p":-1.776,"v":12241331.99832,"h":4.794,"l":4.412},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02626,"p":0.0019,"v":52891.50494,"h":0.02691,"l":0.02607},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006158,"p":-0.2194,"v":4247.9827192,"h":0.0007889,"l":0.0006158},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000528,"p":-0.0817,"v":338.976697,"h":0.000581,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0093,"v":1260.98373578,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4043,"p":-0.025,"v":863187.69979,"h":0.4119,"l":0.401},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03504,"p":4.162,"v":254980.714857,"h":0.03571,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.99e-7,"p":0,"v":78299.013503745,"h":4.01e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0002,"v":263381.8361,"h":0.9977,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002958,"p":0.0102,"v":65650.867799,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05319,"p":0.0839,"v":73483.13482,"h":0.05326,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.21,"p":0.0122,"v":56668.71,"h":90.01,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001935,"p":-0.0683,"v":116.996708,"h":0.002077,"l":0.001878},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4741,"p":0.036,"v":58660.3231,"h":0.4779,"l":0.4552},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01848,"p":-0.0314,"v":9381.47153,"h":0.01941,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00646,"p":-0.0182,"v":58394.342625,"h":0.00687,"l":0.006401},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000407,"p":6.266,"v":637483.727935,"h":0.000424,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.7,"p":0.0229,"v":63582.99,"h":85.28,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.0042,"v":48309.0798239527,"h":2.391e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002653,"p":0.3351,"v":70070.4346136,"h":0.0002946,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007113,"p":0.0108,"v":96420.135753,"h":0.0007161,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.21917,"p":-0.0123,"v":51393.49905,"h":0.2287,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004294,"p":-0.022,"v":74828.420633,"h":0.00443,"l":0.004262},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003184,"p":0.0251,"v":54487.479799,"h":0.003184,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.44,"p":-0.0084,"v":56070.49,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08211,"p":-0.011,"v":20241.76459,"h":0.08376,"l":0.08204},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06409,"p":0.0223,"v":59685.88798,"h":0.06483,"l":0.06218},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001902,"p":-0.0041,"v":42513.6556385,"h":0.0001916,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011254,"p":-0.029,"v":58242.869755,"h":0.012414,"l":0.011153},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03631,"p":0.0083,"v":57534.9445,"h":0.0368,"l":0.03593},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001412,"p":0.0351,"v":550.530828,"h":0.001543,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1303,"p":4.911,"v":6318523.62381,"h":0.1339,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0089,"v":55854.537977,"h":0.001367,"l":0.001322},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":0.0106,"v":6479.89207,"h":0.00193,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2392.16,"p":0.0423,"v":57079.62,"h":2415.43,"l":2284.14},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16268,"p":0.0511,"v":8969.81166,"h":0.16452,"l":0.15402},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00766,"p":0.0407,"v":34154.33431,"h":0.00794,"l":0.00714},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0277,"p":8.203,"v":1375968.31409,"h":0.0288,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01259,"p":-0.0023,"v":27526.37544,"h":0.01275,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8315,"p":0.1508,"v":63607.3343,"h":0.8676,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.51,"p":-0.022,"v":61715.22,"h":11.94,"l":11.48},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004954,"p":0.0351,"v":56022.1162065,"h":0.0005115,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01508,"p":0.0026,"v":20045.7696,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0.758,"v":481513.3705,"h":2.72,"l":2.64},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1707,"p":-0.205,"v":1552520.72195,"h":1.176,"l":1.1704},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.56,"p":-0.0106,"v":59435.08,"h":515.15,"l":507.47},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002794,"p":0.0294,"v":57665.4135,"h":0.002874,"l":0.002672},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1707,"p":0.0136,"v":14987.288,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":3.834,"v":849240.5888,"h":0.0333,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.531e-8,"p":0.0219,"v":53879.50085196072,"h":3.531e-8,"l":3.441e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01168,"p":2.636,"v":100661.96214,"h":0.0119,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001977,"p":-0.1474,"v":93126.1567379,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004907,"p":0.0038,"v":56064.323078,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014544,"p":-0.1166,"v":29187.311271,"h":0.020535,"l":0.014253},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002336,"p":0.0209,"v":10674.932131,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2477,"p":0.365,"v":677546.96052,"h":0.2603,"l":0.2436},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":176.63,"p":0.026,"v":58383.56,"h":176.83,"l":171.47},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.97e-7,"p":0.0406,"v":49617.595107708,"h":9.08e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.87,"p":3.62,"v":284724.09509,"h":6.94,"l":6.57},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001038,"p":-0.0019,"v":60495.922313,"h":0.001044,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":2.134,"v":149087.76315,"h":0.001115,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4159,"p":2.111,"v":447502.0364,"h":0.4222,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.012907,"p":0.0392,"v":758357.161293,"h":0.018658,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00339,"p":2.355,"v":1151486.32578,"h":0.003518,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005747,"p":0.0358,"v":95271.859336,"h":0.00575,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":2.459,"v":748589.8007,"h":0.259,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00257,"p":-0.0023,"v":30751.869787,"h":0.002626,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.83,"p":0.0021,"v":56711.02,"h":100.06,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.05,"p":-0.0005,"v":54942.84,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000132,"p":0.0232,"v":2365.642267,"h":0.000144,"l":0.000126},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.756e-7,"p":-0.1268,"v":97323.4704683705,"h":2.05e-7,"l":1.751e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0147,"p":5.755,"v":367939.4663,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1268e-8,"p":0.0205,"v":60521.453096487305,"h":1.1637e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0663,"p":-2.5,"v":559149.7826,"h":0.0683,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00862,"p":0.0213,"v":5371.75408,"h":0.00882,"l":0.0083},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013739,"p":-0.0112,"v":54760.6793934,"h":0.0015005,"l":0.0013533},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.87,"p":0.0003,"v":61348.23,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007382,"p":-0.0059,"v":63191.471777,"h":0.007447,"l":0.007367},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002677,"p":0.0842,"v":9183.584499,"h":0.0028,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":644.33,"p":2.948,"v":82760843.58691,"h":654.19,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009413,"p":-1.455,"v":1389900.905691,"h":0.0098,"l":0.009357},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.55,"p":0.0036,"v":57839.42,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.596,"p":0.251,"v":4475979.23436,"h":1.649,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0434,"p":4.327,"v":217551.9892,"h":0.0439,"l":0.041},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00877,"p":0.037,"v":162196.804711,"h":0.009062,"l":0.008192},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":0.0136,"v":38466.411505,"h":0.001044,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01472,"p":-0.0341,"v":60807.61616,"h":0.01602,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.142,"p":0.0479,"v":81517.0398,"h":0.1455,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24196,"p":0.0591,"v":600583.62533,"h":0.27644,"l":0.22715},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01268,"p":-0.0155,"v":1847.40009,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008484,"p":-0.0096,"v":67.708206,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001379,"p":0.0229,"v":40697.35679,"h":0.001388,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008152,"p":0.0067,"v":35302.773103,"h":0.008222,"l":0.008028},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003905,"p":-0.0628,"v":6340.3121703,"h":0.0004167,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":1.887,"v":258735.41568,"h":0.0223,"l":0.0211},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016249,"p":-0.0326,"v":61162.627731,"h":0.01927,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06137,"p":-0.0021,"v":210.74934,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03894,"p":0.0538,"v":66222.99976,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.51,"p":0.0471,"v":62216.12,"h":35.51,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00879,"p":0.043,"v":59757.452926,"h":0.009241,"l":0.008402},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009617,"p":-0.0322,"v":96098.568991,"h":0.0015798,"l":0.0008677},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00631,"p":0.159,"v":262997.238948,"h":0.00642,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.22,"p":0.0418,"v":67367.64,"h":8.39,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":0,"v":11714.688694,"h":0.000338,"l":0.000291},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.11,"p":0.0352,"v":63882.64,"h":231.89,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1681,"p":0.0065,"v":84568.3382,"h":0.17,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0055586,"p":0.2624,"v":104795.5287649,"h":0.00728,"l":0.0043952},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005764,"p":-0.0116,"v":8217.91193,"h":0.005926,"l":0.005739},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008032,"p":-0.0026,"v":108144.607373,"h":0.008147,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.219,"p":0.0409,"v":166778.251,"h":70,"l":66.17},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1112.54,"p":0.0054,"v":62491.5,"h":1130.49,"l":1105.05},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.1,"p":0.0097,"v":64982.56,"h":29.44,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001322,"p":-0.2045,"v":61673.626547,"h":0.001687,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":1.789,"v":477845.409612,"h":0.00517,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01367,"p":0.0953,"v":4984.74105,"h":0.015,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00058,"p":2.837,"v":1176492.595888,"h":0.000595,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00007028,"p":0.0385,"v":115226.71969811,"h":0.00007039,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1646,"p":0.0339,"v":8090.9851,"h":0.1752,"l":0.1592},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007422,"p":0.0102,"v":34958.0881723,"h":0.0007444,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1032,"p":0.389,"v":828823.6694,"h":0.1066,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001955,"p":-0.1307,"v":526.465649,"h":0.00235,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1009,"p":1.509,"v":146627.0862,"h":0.1023,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00997,"p":0.031,"v":103780.88067,"h":0.01017,"l":0.00964},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003527,"p":0.0193,"v":4296.801406,"h":0.00357,"l":0.003445},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007468,"p":0.0066,"v":54700.6899377,"h":0.0007704,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1113.1,"p":0.1141,"v":73290.54,"h":1133.59,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01799,"p":0.0477,"v":137157.88521,"h":0.01829,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114880.3392,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":1.339,"v":12984925.34048,"h":0.701,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.134,"p":4.769,"v":1327329.36293,"h":0.1407,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01765,"p":-0.0011,"v":376.45131,"h":0.01767,"l":0.01649},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00381,"p":4.959,"v":853300.49952,"h":0.00388,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001307,"p":0.0275,"v":54017.6421749,"h":0.0001375,"l":0.0001251},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2989,"p":0.1,"v":337337.56115,"h":0.3053,"l":0.298},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":-0.0274,"v":6788.696491,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06099,"p":0.0349,"v":74027.94452,"h":0.06354,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.2,"p":5.442,"v":1163844.6264,"h":6.33,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008224,"p":0.073,"v":56956.324007,"h":0.0094,"l":0.007651},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":4.227,"v":532098.10171,"h":0.1103,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003467,"p":0.0266,"v":52857.9966273,"h":0.0003542,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015952,"p":0.1021,"v":71316.799397,"h":0.01608,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.27,"p":-0.1556,"v":1027177.667,"h":5,"l":3.1},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03607,"p":-0.0024,"v":16627.37566,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001955,"p":-0.0025,"v":95415.491729,"h":0.001974,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21803,"p":0.0175,"v":100038.2345,"h":0.22048,"l":0.2137},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":3.731,"v":805486.672348,"h":0.303,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07434,"p":-0.0032,"v":398534.55877,"h":0.07459,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001181,"p":6.685,"v":1997627.289736,"h":0.001217,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":-0.463,"v":367341.4684,"h":1.308,"l":1.281},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005483,"p":0.1169,"v":75780.833699,"h":0.00057,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003665,"p":0.0495,"v":70285.779274,"h":0.004513,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001961,"p":0.1777,"v":67139.487955,"h":0.002966,"l":0.001652},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":453.22,"p":0.0106,"v":56970.51,"h":455.06,"l":446.98},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02388,"p":0.0854,"v":72082.82955,"h":0.02419,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001397,"p":0.0511,"v":15339.431604,"h":0.001408,"l":0.001327},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.02279,"p":0.9461,"v":74548.57726,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000594,"p":-0.0704,"v":207.845506,"h":0.000762,"l":0.000576},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06894,"p":0.0412,"v":115443.65924,"h":0.07093,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000937,"p":0.0221,"v":63408.96507786,"h":0.00009437,"l":0.00008656},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":0,"v":5711.8900838,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.91,"p":0.0392,"v":62402.43,"h":69.07,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002016,"p":0.0009,"v":43211.801482,"h":0.002038,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01647,"p":3.781,"v":273008.2823,"h":0.01667,"l":0.01584},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015637,"p":-0.0745,"v":637940.300478,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":0.0015,"v":69798.520171,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36093,"p":-0.0011,"v":31722.69451,"h":1.39988,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003355,"p":0.062,"v":54424.726243,"h":0.003466,"l":0.003132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07864,"p":-0.0105,"v":56999.99354,"h":0.08006,"l":0.07819},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000041,"p":0.1051,"v":7286.7765725,"h":0.0000428,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00123,"p":-0.0136,"v":42074.489207,"h":0.001282,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001558,"p":0.0243,"v":19236.131476,"h":0.001567,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01738,"p":0.0151,"v":27301.22157,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1798,"p":1.182,"v":338390.19,"h":0.1843,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14723,"p":0.0127,"v":64528.09197,"h":0.15546,"l":0.1368},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02221,"p":-0.0053,"v":60287.65887,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009074,"p":-0.0009,"v":54786.5683984,"h":0.0009091,"l":0.0009014},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3197,"p":0.0253,"v":45392.3521,"h":0.32,"l":0.3079},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":5.839,"v":745732.50194,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3616,"p":-0.0181,"v":59539.8503,"h":0.3706,"l":0.3603},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015977,"p":0.0362,"v":53771.2433424,"h":0.0016163,"l":0.0015384},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88,"p":0.0128,"v":13233.72,"h":88,"l":86.81},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":359.04,"p":0.0164,"v":59513.36,"h":361.69,"l":350.82},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16927,"p":0.0723,"v":22460.87736,"h":0.17633,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045607,"p":0.0254,"v":78887.382511,"h":0.046847,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":386.53,"p":0.0452,"v":64801.85,"h":386.58,"l":367.68},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001442,"p":0.0602,"v":55655.872615,"h":0.001465,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02126,"p":11.192,"v":1686536.15655,"h":0.02129,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.97,"p":0.0169,"v":59268.18,"h":402,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006318,"p":-0.0146,"v":102478.474734,"h":0.006514,"l":0.006283},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008567,"p":0.0417,"v":54602.307297,"h":0.008736,"l":0.008214},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.0029,"p":-0.0105,"v":62151.558156,"h":0.002976,"l":0.002892},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00841,"p":0.0544,"v":55075.260366,"h":0.008951,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025249,"p":0.0007,"v":43626.1573866,"h":0.002544,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.75,"p":-0.0149,"v":55148.11,"h":47.53,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011384,"p":0.0311,"v":65679.68873,"h":0.0011838,"l":0.0010947},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002018,"p":0.0434,"v":58559.061464,"h":0.002381,"l":0.001931},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000269,"p":-0.0007,"v":7533.6813695,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004898,"p":0.0115,"v":57232.4257687,"h":0.0005189,"l":0.0004733},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1027,"p":3.737,"v":7136836.81678,"h":0.1083,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":0.0335,"v":56569.91174,"h":0.01376,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.43,"p":0.0439,"v":49914.22,"h":370.87,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.869,"p":3.26,"v":2980583.36529,"h":1.919,"l":1.801},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001834,"p":0.0076,"v":57296.045718659,"h":0.000001845,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3261,"p":-0.0027,"v":11720.1143,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1629,"p":3.036,"v":327912.13282,"h":0.1658,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01021,"p":0.79,"v":510972.467435,"h":0.01048,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003378,"p":0.0038,"v":30118.1932349,"h":0.000339,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077767,"p":0.0076,"v":305146.2727913,"h":0.0079,"l":0.0074616},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15284,"p":-0.0006,"v":365295.73817,"h":0.15541,"l":0.14851},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.753e-11,"p":0.0536,"v":59753.30498900573,"h":5.7e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.71,"p":-0.005,"v":59087.53,"h":138.71,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28147,"p":0.0207,"v":263638.1616,"h":1.28491,"l":1.25445},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.52,"p":0.0335,"v":58716.47,"h":288.3,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03085,"p":0.0114,"v":60195.24474,"h":0.03104,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04428,"p":0.068,"v":56218.03831,"h":0.04517,"l":0.04116},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000945,"p":-0.0094,"v":61905.178382,"h":0.00096,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002504,"p":0.0121,"v":29084.3435292,"h":0.0002527,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03979,"p":-0.0015,"v":138390.50319,"h":0.04369,"l":0.03755},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02208,"p":0.0198,"v":55808.54503,"h":0.02273,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.373,"p":1.403,"v":12031233.07517,"h":1.383,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1678,"p":0.1149,"v":103183.4066,"h":0.1736,"l":0.1501},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4447,"p":0.0742,"v":461230.8873,"h":1.5097,"l":1.313},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007208,"p":2.927,"v":1407804.528104,"h":0.00736,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5621,"p":0.0634,"v":196892.37591,"h":0.59233,"l":0.50273},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013765,"p":-0.0236,"v":176.65229,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002661,"p":0.0064,"v":59077.1702878,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":255.31,"p":0.0263,"v":65782.51,"h":258.73,"l":247.13},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0199,"v":1190.5316,"h":0.9999,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2512,"p":0.0203,"v":53774.3148,"h":0.2515,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00966,"p":3.983,"v":2176383.06538,"h":0.00993,"l":0.00926},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003004,"p":0.0717,"v":57139.396091,"h":0.003025,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55484.1118,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05946,"p":0.0797,"v":110950.94302,"h":0.06253,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.55,"p":2.888,"v":2480888.7105,"h":8.75,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009205,"p":0.0144,"v":68124.806679,"h":0.0099,"l":0.008818},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002873,"p":-0.0133,"v":26642.903515,"h":0.00308,"l":0.002794},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":26396.4108,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02811,"p":0.0166,"v":58345.27134,"h":0.02817,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1339,"p":0.2066,"v":391533.41861,"h":0.13806,"l":0.10885},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.008587,"p":0.2592,"v":418.540984,"h":0.008617,"l":0.006495},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02278,"p":7.25,"v":2484055.40686,"h":0.0237,"l":0.02037},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011126,"p":0.0074,"v":116435.22937,"h":0.0011179,"l":0.0010941},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7029,"p":4.973,"v":6183044.17916,"h":0.7186,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013576,"p":0.1984,"v":55907.8748950739,"h":0.000001449,"l":0.0000010681},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06555,"p":-0.0148,"v":58783.7946,"h":0.06683,"l":0.06463},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007487,"p":0.2461,"v":94016.771932,"h":0.007979,"l":0.005872},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.248,"p":0.0268,"v":100056.106,"h":62.378,"l":59.401},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001651,"p":-0.0054,"v":102117.714732,"h":0.00172,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03427,"p":0.0509,"v":85830.06104,"h":0.03597,"l":0.03233},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.53,"p":0.0036,"v":61484.78,"h":90.92,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004366,"p":0.0236,"v":53108.9441855,"h":0.0004448,"l":0.0004231},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":3.822,"v":3130467.97985,"h":0.00334,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.238,"p":-0.0008,"v":61918.2653,"h":0.24,"l":0.2363},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.8e-7,"p":-0.0769,"v":1060.00446698,"h":6.5e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.125,"p":2.881,"v":541530.29771,"h":0.1281,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006227,"p":-0.0902,"v":60729.702027,"h":0.007267,"l":0.006027},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.64,"p":-0.0024,"v":61067.76,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002609,"p":-0.0091,"v":352.0387275,"h":0.000283,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.78,"p":0.0045,"v":63300.43,"h":712.33,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":-0.0023,"v":16550.57644,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.155e-9,"p":0.0496,"v":56986.327120081696,"h":2.179e-9,"l":2.028e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001371,"p":0.1942,"v":127406.08213785,"h":0.00001531,"l":0.00001028},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7004,"p":0.0021,"v":24118.1915,"h":0.7035,"l":0.6937},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001837,"p":-0.0782,"v":55476.27469031,"h":0.00001993,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00885,"p":-0.1697,"v":53854.01964,"h":0.01066,"l":0.00832},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002817,"p":0.0188,"v":74432.4204487,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01297,"p":0.0085,"v":5619.12096,"h":0.01302,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1623,"p":0.1063,"v":228.3056,"h":0.1658,"l":0.1467},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12863,"p":0.0082,"v":134174.6844,"h":0.13174,"l":0.12167},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009396,"p":-0.0317,"v":119521.309421,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013343,"p":0.0246,"v":6739.48808296,"h":0.00013363,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0207,"p":0.116,"v":681931.7308,"h":1.1269,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2395.25,"p":4.377,"v":923868309.62566,"h":2423.75,"l":2287.3},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005127,"p":0.0058,"v":62983.667942,"h":0.005176,"l":0.005052},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.66,"p":2.643,"v":860522.23783,"h":4.89,"l":4.52},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0071,"p":-0.0097,"v":13508.51152,"h":0.00718,"l":0.00705},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2705,"p":4.764,"v":10691648.54991,"h":0.2739,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00257,"p":0.069,"v":91169.812776,"h":0.002591,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001782,"p":-0.0325,"v":117433.3741378,"h":0.0001865,"l":0.0001779},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01891,"p":0.0047,"v":53423.47223,"h":0.01919,"l":0.01878},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3888,"p":-0.0404,"v":53518.7807,"h":0.411,"l":0.3843},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000389,"p":-0.0176,"v":1408.6880463,"h":0.0000403,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.753,"p":-4.575,"v":1103692.262254,"h":2.96,"l":2.73},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6001.54041,"h":0.00409,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254,"p":0.0115,"v":57823.79,"h":254.28,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007231,"p":-0.051,"v":60301.13664065,"h":0.00008521,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00428,"p":0.0142,"v":52780.13442,"h":0.00436,"l":0.0041},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":-0.0002,"v":53304.106224,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.029,"p":0.012,"v":62461.833,"h":6.284,"l":5.93},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003891,"p":-0.1421,"v":56268.9036805,"h":0.0004618,"l":0.0003751},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1517,"p":0.0305,"v":66915.2197,"h":0.1584,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01101,"p":0.0232,"v":54724.6191,"h":0.01116,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2972,"p":1.99,"v":214522.512744,"h":0.3073,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":2.381,"v":268949.02992,"h":0.0263,"l":0.025},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009683,"p":0.005,"v":53362.743857,"h":0.009923,"l":0.009548},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0999,"p":7.883,"v":559662.78883,"h":0.1,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05724,"p":0.0315,"v":7476.24239,"h":0.0586,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.96,"p":0.0077,"v":56964.47,"h":435.83,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000422,"p":0.1804,"v":16097.132534629,"h":0.000004534,"l":0.000003509},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":-0.0009,"v":56910.2492243,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.89,"p":0.0026,"v":58011.06,"h":88.64,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1787,"p":1.075,"v":10087156.3681,"h":0.1825,"l":0.1759},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001918,"p":0.0685,"v":59614.621097128,"h":0.000002002,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0425,"p":0.0391,"v":54249.9914,"h":0.0428,"l":0.0408},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.941,"p":3.634,"v":470419.2154,"h":0.956,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004484,"p":0.3122,"v":2053334.310656,"h":0.004614,"l":0.003363},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01421,"p":0.0157,"v":58151.00733,"h":0.01455,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":17665346.104,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.5e-8,"p":-0.1467,"v":1170.4914017559,"h":3.67e-8,"l":2.31e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9863,"p":0.001,"v":55118.4708,"h":0.9878,"l":0.9845},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0006175,"p":0.2961,"v":97925.2953395,"h":0.0006969,"l":0.0004673},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.607,"p":0.1095,"v":91089.797,"h":12.162,"l":10.272},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0875,"p":-0.0416,"v":12472.5957,"h":0.0913,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03969,"p":-0.0107,"v":56750.31702,"h":0.04172,"l":0.03912},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":671.5028,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.005,"p":0.2198,"v":11381.561248,"h":0.0108,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0,"v":0,"h":0.002523,"l":0.002523},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01344,"p":0.0151,"v":2384.65159,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001659,"p":-0.0388,"v":57061.425631,"h":0.001733,"l":0.001658},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002456,"p":0.0293,"v":147182.0644853,"h":0.0002514,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0936,"p":0.002,"v":55084.16724,"h":0.09581,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005501,"p":0.0069,"v":82906.04896605,"h":0.0000566,"l":0.00005366},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006111,"p":0.0528,"v":59278.739403,"h":0.00615,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000051,"p":-0.4687,"v":426820.838184,"h":0.000146,"l":0.000051},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.9,"p":3.883,"v":23478438.67162,"h":96.34,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79355.89,"p":0.0467,"v":54102.8,"h":79709.05,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05632,"p":0.0866,"v":98773.17662,"h":0.05825,"l":0.05131},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002186,"p":-0.0135,"v":75229.428382,"h":0.002228,"l":0.002176},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001332,"p":0.0785,"v":65834.44966197,"h":0.0000157,"l":0.00001227},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08955,"p":0.0177,"v":9425.35141,"h":0.08956,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002013,"p":0.0495,"v":1293.5215217,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.018e-7,"p":0.0775,"v":56220.0422034548,"h":6.22e-7,"l":5.463e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0115,"v":590.15923,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14751,"p":0.0846,"v":106333.65693,"h":0.16,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0837,"p":5.682,"v":6003399.05825,"h":0.093,"l":0.0788},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022221,"p":-0.0007,"v":55766.634213,"h":0.022819,"l":0.021589},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00789,"p":-0.0782,"v":3639.09087,"h":0.00874,"l":0.00768},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003038,"p":0.0003,"v":57909.917414,"h":0.003046,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.077e-10,"p":-0.217,"v":55793.21313038295,"h":4.056e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.091,"p":-0.0733,"v":1908.225,"h":0.0982,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1253,"p":3.811,"v":2754532.611519,"h":0.1288,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000425,"p":-0.0534,"v":62170.3685354,"h":0.000454,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.209011,"p":0.1823,"v":638041.505119,"h":1.449161,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005594,"p":-0.3055,"v":24112.296821103,"h":0.000008055,"l":0.000005476},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":7.438,"v":2125016.49106,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":0.0319,"v":4069.878891,"h":0.000494,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007836,"p":0.0326,"v":36064.1389617,"h":0.0007886,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.497,"p":0.2263,"v":2233307.271,"h":5.7,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19,"p":-0.0015,"v":60001.23,"h":19.42,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007658,"p":0.0359,"v":55860.017331,"h":0.007984,"l":0.007324},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":463.91,"p":0.0269,"v":56303.01,"h":463.94,"l":445.62},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0458,"p":0.0432,"v":59336.2813,"h":0.0493,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2885,"p":-0.0082,"v":63488.5315,"h":0.2986,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004844,"p":0.0165,"v":60146.4832396,"h":0.0004861,"l":0.0004754},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.7402,"p":0.3293,"v":217665.6003,"h":0.7458,"l":0.46},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":-0.0085,"v":55276.15274,"h":0.01928,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01918,"p":0.0532,"v":3535.08695,"h":0.0192,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.095,"p":-0.0058,"v":4976.88983,"h":0.09876,"l":0.09418},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008314,"p":-0.0114,"v":40656.3690316,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034709,"p":0.025,"v":801103.913909,"h":0.035378,"l":0.0338},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002629,"p":0.17,"v":71182.325382,"h":0.00294,"l":0.002217},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000688,"p":-0.1378,"v":7399.480147,"h":0.000891,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02544,"p":0.0075,"v":40529.20036,"h":0.0257,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":-0.0008,"v":166.172,"h":1.176,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.32,"p":-0.0056,"v":56468.47,"h":318.16,"l":316.09},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006316,"p":0.2394,"v":61490.77021,"h":0.006474,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001013,"p":0.0049,"v":32295.9729262,"h":0.0001022,"l":0.0001004},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1487,"p":0.0297,"v":66840.4329,"h":0.1499,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.617,"p":-0.0366,"v":2574.0615,"h":0.6558,"l":0.6144},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.59,"p":0.0249,"v":151793.2,"h":130.22,"l":123},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1418,"p":2.531,"v":966857.2799,"h":0.1438,"l":0.138},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04513,"p":-0.0059,"v":84279.89149,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003608,"p":-0.05,"v":63496.423906,"h":0.004447,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1493,"p":-0.134,"v":1043331.25792,"h":0.1564,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004983,"p":-0.0555,"v":597329.1435186,"h":0.0005991,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.0244,"v":52704.838,"h":0.0257,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.841,"p":2.849,"v":379038.865855,"h":1.889,"l":1.783},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20621,"p":0.0591,"v":437842.83644,"h":0.21425,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041907,"p":0.1067,"v":4204959.46670828,"h":0.00045,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09473,"p":0.0719,"v":60844.62819,"h":0.10582,"l":0.08762},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.489,"p":3.165,"v":283304.1736,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008042,"p":-0.0375,"v":56705.405713,"h":0.008476,"l":0.008029},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.53,"p":0.0007,"v":57610.68,"h":102.67,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02497,"p":0.1884,"v":127825.24414,"h":0.02725,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010357,"p":0.0469,"v":57350.8573017,"h":0.0010626,"l":0.0009818},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.859e-9,"p":0.0478,"v":124158.20295859047,"h":7.415e-9,"l":6.43e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006185,"p":0.0858,"v":6209.675225,"h":0.00639,"l":0.005679},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.46598,"p":0.0736,"v":116256.89368,"h":0.55993,"l":0.39644},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.527,"p":0.527,"v":6785297.84769,"h":1.585,"l":1.497},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01161,"p":0,"v":1524.34113,"h":0.0118,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10681,"p":-0.1398,"v":158674.29086,"h":0.13076,"l":0.102},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.28,"p":-0.0019,"v":63249.73,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00093,"p":0.0426,"v":36759.465176,"h":0.000941,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002085,"p":-0.0378,"v":56475.704055,"h":0.002255,"l":0.002068},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01807,"p":0.95,"v":3317332.888597,"h":0.01909,"l":0.01766},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01461,"p":3.47,"v":1306140.025203,"h":0.0157,"l":0.0141},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001588,"p":0.0722,"v":268.071207,"h":0.001675,"l":0.001481},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.38,"p":0.0115,"v":58242.11,"h":158.4,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":2.092,"v":100016.45721,"h":0.0025,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00356,"p":0.009,"v":56750.590109,"h":0.003628,"l":0.003512},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":1.22,"v":237987.32016,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.0018,"p":-0.0077,"v":15879.944589,"h":0.00186,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.033,"p":-0.0009,"v":115298.70123,"h":0.03328,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011274,"p":0.0192,"v":67654.319042,"h":0.012266,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04354,"p":0.1042,"v":56138.55213,"h":0.04641,"l":0.0392},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.464,"p":3.111,"v":3134310.4367,"h":0.48,"l":0.447},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00576,"p":3.041,"v":665463.183409,"h":0.00582,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":-0.01,"v":5671.323874,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.41,"p":4.136,"v":13567387.5489,"h":1.432,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":514.11,"p":0.0204,"v":58300.9,"h":517.94,"l":502.7},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.005e-7,"p":0.0105,"v":96603.5133801893,"h":1.0768e-7,"l":9.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0512,"p":2.196,"v":355663.75299,"h":0.0525,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02503,"p":2.624,"v":823734.26418,"h":0.02546,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":0.0268,"v":1772.91775,"h":0.02163,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003388,"p":0.2722,"v":48086.118709,"h":0.003618,"l":0.002619},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4733,"p":0.0318,"v":16845.4856,"h":0.4741,"l":0.4587},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022363,"p":-0.0649,"v":22365.3271835,"h":0.0024556,"l":0.0022201},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06654,"p":0.0779,"v":222741.3275,"h":0.06768,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07474,"p":0.0098,"v":32971.15728,"h":0.07577,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01595,"p":-0.0031,"v":1090.24069,"h":0.01634,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.079,"p":-7.494,"v":1279025.24184,"h":0.0872,"l":0.0787},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00224,"p":0.0921,"v":55066.861983,"h":0.002946,"l":0.002047},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2074,"p":0.0138,"v":1536054.5322,"h":2.2535,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0111,"v":1853.65285,"h":0.00186,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2522,"p":5.303,"v":1289220.97028,"h":0.2588,"l":0.2387},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011841,"p":-0.0072,"v":705.3187243,"h":0.0011952,"l":0.0011647},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019543,"p":0.0196,"v":1182059.074158,"h":0.019866,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042407,"p":0.0427,"v":223377.411408,"h":0.045964,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001554,"p":-0.0114,"v":222095.5175507,"h":0.0001864,"l":0.0001499},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006228,"p":-0.0014,"v":53828.253585,"h":0.006261,"l":0.006212},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04031,"p":0.0014,"v":30682.1918,"h":0.04095,"l":0.04025},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00089,"p":0.0022,"v":29933.012942,"h":0.000947,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01306,"p":0.0124,"v":1301.65581,"h":0.01348,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009683,"p":0.1512,"v":58114.812286,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.95,"p":0.008,"v":59961.96,"h":716.2,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.14,"p":0.0288,"v":69892.57,"h":94.35,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01974,"p":0.0045,"v":67201.71486,"h":0.0203,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.03,"p":0.0084,"v":59448.51,"h":153.21,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011972,"p":0.0278,"v":30430.69975,"h":0.012,"l":0.011508},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":655.28,"p":0.0121,"v":61606.81,"h":655.45,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":2.208,"v":132868.917429,"h":0.033,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5352,"p":-0.0281,"v":66805.6126,"h":0.56,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.361e-8,"p":0.0488,"v":239151.1560492647,"h":2.4e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07862,"p":0.0538,"v":70279.57243,"h":0.08106,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08436,"p":0.933,"v":387367.26192,"h":0.08738,"l":0.08291},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":179.82,"p":0.0273,"v":56748.45,"h":180.09,"l":173.62},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02143,"p":-0.0151,"v":53840.05297,"h":0.0223,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000859,"p":-0.0783,"v":843.127046,"h":0.000937,"l":0.000849},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012071,"p":-0.0019,"v":52001.186237454,"h":0.0000123,"l":0.000011935},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":144.05,"p":0.0032,"v":60830.41,"h":146.61,"l":142.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0737,"p":3.366,"v":343490.09293,"h":0.0746,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":1.468,"v":600930.0813,"h":0.0492,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.123,"p":-2.381,"v":1121346.67311,"h":0.133,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0228,"v":62.404814,"h":0.001359,"l":0.001328},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09694,"p":0.0236,"v":59130.35765,"h":0.09852,"l":0.09412},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0425,"p":9.423,"v":720312.049854,"h":0.04288,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001377,"p":0.0154,"v":26078.8917074,"h":0.0001442,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":0.835,"v":147032.97063,"h":0.992,"l":0.957},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04718,"p":0.0096,"v":55420.5253,"h":0.04742,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01978,"p":0.0323,"v":62044.34653,"h":0.01985,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7652,"p":-0.0338,"v":105022.1428,"h":0.7955,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01498,"p":2.885,"v":113900.70164,"h":0.01532,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000375,"p":-0.016,"v":56371.23155273,"h":0.00004112,"l":0.0000375},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06022,"p":1.586,"v":1301116.035913,"h":0.06162,"l":0.05922},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.64,"p":0.1301,"v":79238.54,"h":71.8,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.0357,"v":57738.22882,"h":0.0038,"l":0.00363},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001419,"p":0.0085,"v":55617.197272,"h":0.00142,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.491,"p":5.139,"v":1050141.131,"h":0.497,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6888,"p":0.0329,"v":76082.8941,"h":0.6906,"l":0.6665},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000642,"p":5.941,"v":8414249.67244222,"h":0.00000664,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014302,"p":-0.0412,"v":54116.9750276,"h":0.0015614,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.914,"p":1.556,"v":359553.5826,"h":0.938,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005252,"p":-0.0137,"v":38352.7499042,"h":0.0005613,"l":0.0005247},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027795,"p":0.033,"v":43035.509867,"h":0.0278,"l":0.026903},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6435,"p":-0.0093,"v":58905.0448,"h":0.6527,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03909,"p":5.449,"v":2771792.3669466,"h":0.04191,"l":0.03682},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.49,"p":0.0619,"v":77568.27,"h":30.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000134,"p":0.0044,"v":53878.9902192,"h":0.0001408,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.016,"p":0.0249,"v":8809.908,"h":0.01691,"l":0.01506},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001202,"p":-0.0024,"v":47936.1724244,"h":0.0001257,"l":0.000119},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.23,"p":-0.0174,"v":54599.04,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01342,"p":3.151,"v":251512.69227,"h":0.01372,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.21,"p":0.0285,"v":67412.95,"h":16.44,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0198,"p":0.0071,"v":216.81969,"h":0.02067,"l":0.01966},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.036,"p":0.0717,"v":115925.83331,"h":0.037,"l":0.03312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0967,"p":3.755,"v":386531.32708,"h":0.098,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001437,"p":0.0535,"v":11230.894141655,"h":0.000001644,"l":0.000001364},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003229,"p":0.0003,"v":44084.175383,"h":0.003243,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003971,"p":-0.0007,"v":54762.801539,"h":0.003981,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001956,"p":0.0493,"v":67721.20878,"h":0.002111,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05874,"p":-0.0196,"v":446490.30171,"h":0.06361,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009208,"p":0.0063,"v":60103.20855,"h":0.009937,"l":0.008965},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1381,"p":0.0655,"v":54896.9566,"h":0.1393,"l":0.1285},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0067,"v":22529.855335,"h":0.001802,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.519e-10,"p":0.0727,"v":54753.69174765457,"h":1.529e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0076,"p":0.93,"v":987200.280393,"h":0.00776,"l":0.00746},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3809,"p":-18.94,"v":58449793.57117,"h":0.4978,"l":0.3564},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001056,"p":0.0623,"v":6785.284274,"h":0.001065,"l":0.000984},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":1.676,"v":848943.02755,"h":0.0186,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01674,"p":0.0333,"v":19515.66084,"h":0.01721,"l":0.01587},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":0.0107,"v":3599478.875,"h":1.539,"l":1.465},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01747,"p":0.027,"v":56381.39612,"h":0.01801,"l":0.01688},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.8e-8,"p":-0.1555,"v":204.792966279,"h":4.5e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041467,"p":0.0157,"v":101192.573632,"h":0.046311,"l":0.040605},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.713,"p":0.0273,"v":67962.211,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.3e-9,"p":0.0406,"v":57280.14165031263,"h":3.576e-9,"l":3.115e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005767,"p":0.0092,"v":220195.453998,"h":0.006012,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007615,"p":0.0424,"v":53986.7802776,"h":0.0007699,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02931,"p":0.0665,"v":113948.26864,"h":0.03706,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7478,"p":0.056,"v":278885.1698,"h":0.82,"l":0.7027},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1741,"p":2.896,"v":68971.8795,"h":0.1768,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001138,"p":0.0507,"v":273.889515,"h":0.001207,"l":0.00105},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07498,"p":0.563,"v":1602687.842719,"h":0.07713,"l":0.07435},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3305,"p":0.0367,"v":67360.8104,"h":0.3324,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.324e-10,"p":0.0424,"v":96175.14110691461,"h":4.48e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.89,"p":0.0339,"v":63992.36,"h":26.06,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.43,"p":-0.0179,"v":58123.2,"h":133.82,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0912,"p":0.0122,"v":17105.6337,"h":0.0974,"l":0.0898},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07554,"p":0.0255,"v":68198.65427,"h":0.07727,"l":0.07288},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03928,"p":0.0108,"v":53100.50576,"h":0.0398,"l":0.03854},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0097,"p":-1.02,"v":631578.4104,"h":0.0124,"l":0.0096},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.73,"p":-0.0005,"v":59207.59,"h":760.27,"l":742.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002055,"p":-0.1262,"v":57649.576496937,"h":0.00000236,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":-0.0077,"v":58808.12281,"h":0.01052,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001218,"p":0.0243,"v":66067.8426133,"h":0.0001238,"l":0.0001134},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000296,"p":-0.4971,"v":30103.92438638,"h":0.000059,"l":0.0000256},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000202,"p":-0.4698,"v":528327.126234,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":28332.8702,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.22,"p":10.552,"v":1237605.5866,"h":9.28,"l":8.31},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13613,"p":0.0482,"v":103656.47084,"h":0.13719,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.768,"p":0.0331,"v":1.624,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006037,"p":0.0433,"v":72694.741665,"h":0.006135,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6398,"p":0.0125,"v":56868.0099,"h":1.7546,"l":1.5462},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005037,"p":-0.0031,"v":20552.527297,"h":0.005082,"l":0.005019},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001383,"p":0.0328,"v":55958.141293,"h":0.001394,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000626,"p":-0.1563,"v":282.8573658,"h":0.0000786,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0142,"p":-0.02,"v":5129.94758,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0.0069,"v":14551.747776,"h":0.005633,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0027,"v":244.20987,"h":0.00754,"l":0.00724},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004503,"p":0.0294,"v":66977.888393,"h":0.004595,"l":0.004368},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003778,"p":-0.0138,"v":138.8655861,"h":0.00045,"l":0.0003112},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01175,"p":0.0012,"v":64705.89995,"h":0.011836,"l":0.011729},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":252052.3342,"h":0.9995,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001619,"p":-0.0292,"v":8.77361533,"h":0.00016678,"l":0.0001619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02228,"p":7.893,"v":571322.968012,"h":0.02287,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0338,"p":-0.0058,"v":860.5546,"h":0.0366,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06529,"p":0.0049,"v":75506.10402,"h":0.07074,"l":0.06492},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.47,"p":-0.0025,"v":56270.34,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05888,"p":1.605,"v":130793.146754,"h":0.05961,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.05e-8,"p":-0.5592,"v":5516.5231974074,"h":7.5e-8,"l":2.06e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04819,"p":-0.0022,"v":79259.77518,"h":0.04916,"l":0.04782},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.1317,"v":666.8246362,"h":0.0001366,"l":0.0001028},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003868,"p":-0.0087,"v":61387.302337,"h":0.003964,"l":0.003811},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003552,"p":-0.281,"v":601304.197562,"h":0.003718,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000695,"p":0.0047,"v":53830.9475319,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002059,"p":-0.0129,"v":54534.9866685,"h":0.0002199,"l":0.0001861},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00869,"p":0.052,"v":13896.4198,"h":0.009,"l":0.00809},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014506,"p":0.0345,"v":64708.634739,"h":0.014679,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027912,"p":0.053,"v":490926.9946404,"h":0.0028171,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001805,"p":-0.0494,"v":344984.512725,"h":0.001907,"l":0.001788},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000277,"p":-0.0632,"v":64399.7547955,"h":0.0003136,"l":0.0002749},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00376,"p":3.297,"v":269505.312197,"h":0.00382,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002867,"p":0.017,"v":63776.092842,"h":0.00287,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002578,"p":-0.0019,"v":18830.36569,"h":0.002601,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009056,"p":-0.0008,"v":10849.411904,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00949,"p":0.2824,"v":7459.48517,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78876.59,"p":0.0487,"v":20080.01,"h":79458.87,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00011712,"p":0.6966,"v":1457303.98707106,"h":0.0001224,"l":0.00006152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.9997,"p":-0.0814,"v":1925.4224,"h":16.9,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000379,"p":-17.249,"v":495098.522217,"h":0.000465,"l":0.000366},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001376,"p":0.0526,"v":22437.120781808,"h":0.0000138,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.298,"p":3.833,"v":663488.7183,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0234,"p":0.0441,"v":77106.2046,"h":0.02412,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.545,"p":-0.3377,"v":598453.753,"h":0.979,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2959,"p":-0.0039,"v":61245.4,"h":4.3232,"l":4.2928},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001069,"p":0.0009,"v":4122.705954,"h":0.0001069,"l":0.0001061},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":0.008,"v":2867887653.21957,"h":0.9999,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031878,"p":0.1163,"v":365706.632034,"h":0.034097,"l":0.028141},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02589,"p":-0.0088,"v":53361.54641,"h":0.02688,"l":0.02574},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0149,"p":1.361,"v":356923.83625,"h":0.01537,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01911,"p":0.0465,"v":60952.30933,"h":0.01929,"l":0.018},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011621,"p":-0.0124,"v":53002.7624004,"h":0.0011809,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007661,"p":0.003,"v":70437.09842152,"h":0.000091,"l":0.00007384},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.0063,"v":34648.95109125992,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":0.0299,"v":12708.58429,"h":0.000701,"l":0.000667},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02889,"p":1.44,"v":6593726.61636,"h":0.02966,"l":0.02774},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07036,"p":0.0198,"v":61678.94844,"h":0.07433,"l":0.06584},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0708,"p":2.017,"v":353775.80328,"h":0.0724,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000459,"p":-0.0336,"v":13250.862107,"h":0.000479,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001906,"p":-0.0531,"v":55583.451646,"h":0.002013,"l":0.001879},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.033,"p":0,"v":8906.8719,"h":0.03302,"l":0.03295},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7128,"p":0.0305,"v":21397.4789,"h":1.7205,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":53430.6463,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004178,"p":0.0009,"v":402.18914946,"h":0.00004178,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0388,"p":1.305,"v":606466.56416,"h":0.0396,"l":0.038},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0272,"p":8.8,"v":1990315.56028,"h":0.0273,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10958,"p":0.0154,"v":54352.116,"h":0.11198,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3432e-9,"p":0.011,"v":56734.98680641479,"h":2.4e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012973,"p":0.0074,"v":113207.8210374067,"h":0.000001301,"l":0.0000012869},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01343,"p":0.1791,"v":56615.2268,"h":0.01549,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6571,"p":0.0837,"v":424791.8284,"h":0.7583,"l":0.6004},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.72,"p":2.562,"v":158523.95075,"h":125.43,"l":119.9},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":132221.4308,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006965,"p":0.0462,"v":20377.71843,"h":0.007014,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6845,"p":-0.0033,"v":171334.3844,"h":0.6928,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010483,"p":0.1504,"v":63628.5135386,"h":0.00135,"l":0.0008569},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004606,"p":0.1139,"v":4198.853604098,"h":0.000004764,"l":0.000003869},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009285,"p":-0.013,"v":65495.4209479,"h":0.0009409,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.013,"p":0.0116,"v":52893.00421,"h":0.01323,"l":0.01281},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003607,"p":0.0081,"v":56043.393702,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010542,"p":0.0365,"v":54337.466798,"h":0.010925,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001035,"p":0.0009,"v":49878.974082,"h":0.001046,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0232,"v":57943.9596,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001421,"p":-0.0152,"v":67215.263275,"h":0.001453,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000618,"p":3.172,"v":6824048.00953362,"h":0.00000629,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000476,"p":0.0057,"v":6097.39597205,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009502,"p":-0.0469,"v":32165.00970631,"h":0.00010978,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000462,"p":-0.4917,"v":548574.44111901,"h":0.000025,"l":0.00000446},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1001,"p":-3.75,"v":2432638.80141,"h":0.1052,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.266,"p":-3.245,"v":3371390.23822,"h":2.504,"l":2.243},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004002,"p":-0.0067,"v":24.872924,"h":0.004029,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008255,"p":0.09,"v":75025.6402764,"h":0.0008629,"l":0.0007523},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005122,"p":0.0453,"v":55520.440614,"h":0.005495,"l":0.004833},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00569,"p":0.0345,"v":157663.30389,"h":0.0074,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1704,"p":2.097,"v":468276.00499,"h":0.1763,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00552,"p":0.0054,"v":172.14594,"h":0.00557,"l":0.00549},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.12,"p":1.404,"v":1582073.01524,"h":23.63,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08085,"p":1.088,"v":190784.51567,"h":0.08191,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01706,"p":6.161,"v":454052.05221,"h":0.01749,"l":0.01598},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03644,"p":0.0241,"v":55522.20015,"h":0.03704,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0569,"p":3.267,"v":4796351.98963,"h":0.0597,"l":0.0547},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.04,"p":0.0298,"v":165742.836,"h":11.103,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":349,"p":0.0046,"v":67162.91,"h":361.78,"l":340.88},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.75,"p":0.0323,"v":58768.71,"h":59.77,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4601e-7,"p":0.0556,"v":29243.21790522616,"h":1.51e-7,"l":1.3831e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0453,"p":-0.0215,"v":56498.25012,"h":0.04713,"l":0.04505},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02086,"p":0.015,"v":53517.75386,"h":0.02112,"l":0.0205},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1974,"p":-1.349,"v":290110.57463,"h":0.2075,"l":0.1954},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.815,"p":3.419,"v":4056949.70733,"h":1.872,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001829,"p":0.0421,"v":51757.957799,"h":0.001999,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.56,"p":-0.0003,"v":58290.03,"h":160.29,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04726,"p":0.0091,"v":68285.39409,"h":0.04779,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.487,"p":0.0109,"v":61520.975,"h":2.524,"l":2.358},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.82,"p":0.0145,"v":64163.18,"h":190.39,"l":184.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01688,"p":4.198,"v":598041.689949,"h":0.01719,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001353,"p":-0.0116,"v":56184.738636,"h":0.001427,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0841,"p":-5.293,"v":4477443.41681,"h":0.0919,"l":0.0833},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3144,"p":-0.976,"v":1430608.736153,"h":0.3297,"l":0.3143},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.691,"p":0.0491,"v":97763.375,"h":2.782,"l":2.521},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000857,"p":-0.0205,"v":26394.23152,"h":0.000901,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000522,"p":0.0235,"v":54594.6492767,"h":0.0000529,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":0,"v":5892.899432,"h":0.001485,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.2345,"v":52215.36705,"h":0.009,"l":0.00729},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05941,"p":-0.0508,"v":46254.50169,"h":0.07293,"l":0.05935},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02144,"p":0.0194,"v":60888.3118,"h":0.02173,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0582,"p":-0.342,"v":239940.903531,"h":0.0599,"l":0.0579},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.864,"p":0.0193,"v":83143.672,"h":85.754,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003702,"p":0.0881,"v":72875.64074573,"h":0.00003868,"l":0.00003399},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":163.47,"p":-0.0132,"v":57882.47,"h":166.47,"l":162.95},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00918,"p":-0.0159,"v":8069.37568,"h":0.009358,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005296,"p":-0.0172,"v":48913.8257842,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4723.2,"p":0.0077,"v":2047598.4,"h":4758.7,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003204,"p":0.0003,"v":14288.402504,"h":0.003208,"l":0.003132},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.02,"p":1.76,"v":774419.39314,"h":75.45,"l":72.62},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01937,"p":0.0062,"v":64333.80476,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00025,"p":0.344,"v":21.313256,"h":0.000435,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004768,"p":0.1683,"v":317.500374477,"h":0.000004768,"l":0.000003},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003156,"p":-0.0044,"v":13385.8169279,"h":0.0003297,"l":0.0003137},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1896,"p":1.881,"v":267913.57002,"h":0.192,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.727,"p":-1.624,"v":501988.12995,"h":0.767,"l":0.724},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08441,"p":-0.0049,"v":56322.54389,"h":0.08515,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1852.21,"p":-0.0079,"v":56873.58,"h":1878.81,"l":1851.76},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":0.0014,"v":578651.8964,"h":0.2017,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007389,"p":0.0105,"v":19218.2912589,"h":0.0007389,"l":0.0007307},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3782,"p":-0.031,"v":67722.9831,"h":0.3979,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6501,"p":0.1721,"v":1124410.7979,"h":6.7797,"l":5.5202},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001498,"p":-0.0105,"v":2619.823192,"h":0.001528,"l":0.001452},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010857,"p":0.0265,"v":241169.571118,"h":0.01145,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001786,"p":0.0022,"v":11050.897636,"h":0.001792,"l":0.001776},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002805,"p":0.0064,"v":36967.664771,"h":0.002837,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009431,"p":0.078,"v":56938.350523,"h":0.009736,"l":0.008723},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012254,"p":0.0138,"v":13877.791712,"h":0.012306,"l":0.012068},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.115,"p":2.106,"v":2186432.2458,"h":1.14,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.3,"p":-0.0098,"v":87553.22,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06524,"p":0.0378,"v":63642.69785,"h":0.06751,"l":0.06236},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":517.78,"p":-0.0256,"v":65010.45,"h":531.39,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007574,"p":-0.0711,"v":78224.793671,"h":0.008191,"l":0.007554},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000308,"p":0.0373,"v":209005.6752592,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":303.3,"p":-0.0383,"v":86071.57,"h":328.03,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.973,"p":0.0007,"v":76862.587,"h":11.568,"l":10.793},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01104,"p":1.284,"v":1055230.210974,"h":0.01145,"l":0.01079},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01457,"p":0.0217,"v":87642.63195,"h":0.01496,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":1517.037,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001726,"p":0.0882,"v":28734.08168708,"h":0.00001777,"l":0.00001554},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1596,"p":-0.0006,"v":173603.3328,"h":0.1633,"l":0.1561},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31121,"p":0.0252,"v":53790.98377,"h":0.31647,"l":0.30093},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000266,"p":0.0133,"v":2811.311856108,"h":0.000002718,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":205.83,"p":0.0451,"v":56362.92,"h":211.53,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1295,"p":1.251,"v":631125.99432,"h":0.1324,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":-0.0019,"v":13409.206447,"h":0.001568,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0906,"p":2.605,"v":642592.72227,"h":0.0918,"l":0.0879},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":-0.0113,"v":5052.67221,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04999,"p":-0.0165,"v":56963.581,"h":0.05093,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1398,"p":0.0211,"v":56747.127,"h":0.1508,"l":0.1354},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022447,"p":0.0351,"v":16796.012358,"h":0.022767,"l":0.021566},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02695,"p":0.0251,"v":111444.68421,"h":0.03351,"l":0.02517},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002047,"p":0.0179,"v":63872.5501744,"h":0.0002206,"l":0.0002008},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19909,"p":0.0017,"v":74827.70757,"h":0.20585,"l":0.19589},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":302.73,"p":0.0618,"v":64815.45,"h":302.74,"l":282.81},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012914,"p":0.0969,"v":501.7987020485,"h":0.00000134,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1833,"p":-0.1568,"v":56983.375,"h":0.2196,"l":0.1814},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007239,"p":-0.1628,"v":43503.61666964,"h":0.00008821,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.345,"p":0.976,"v":4394927.5301,"h":1.4,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.082,"p":0.0594,"v":5978.0344,"h":0.0837,"l":0.0773},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007985,"p":-0.0377,"v":11.298296,"h":0.008298,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001542,"p":-0.0203,"v":72103.838567,"h":0.001657,"l":0.001541},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0557,"p":0.009,"v":27938.2653,"h":0.0566,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3222,"p":0.0222,"v":46996.0037,"h":0.3226,"l":0.3131},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":0.067,"v":16318.69171,"h":0.00179,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03135,"p":0.0061,"v":334699.868179,"h":0.031553,"l":0.031119},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003232,"p":-0.0349,"v":90038.8867288,"h":0.0003397,"l":0.0003193},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3868,"p":0.1615,"v":237645.6462,"h":0.4033,"l":0.331},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":2.341,"v":253414.2474,"h":0.309,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008967,"p":0.0216,"v":53454.576968,"h":0.009034,"l":0.008721},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.74,"p":0.0049,"v":60614.27,"h":201.75,"l":199.83},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":0.0164,"v":57017.2416,"h":0.1596,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.97,"p":2.747,"v":246778.04497,"h":12.35,"l":11.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.433,"p":-0.036,"v":795507.144,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010482,"p":0.0009,"v":60828.436675,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03876,"p":-0.0664,"v":60038.1268,"h":0.04254,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":8075218.2273,"h":1.0023,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06731,"p":0.0209,"v":55593.57903,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001402,"p":0.0233,"v":57066.3240344,"h":0.0001438,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.18,"p":0.0116,"v":288645.79,"h":71.27,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002022,"p":-0.0189,"v":51796.591195,"h":0.002079,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33967,"p":-0.002,"v":74111.28568,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4537,"p":0.1503,"v":54912.8554,"h":0.4729,"l":0.3785},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002728,"p":0.0011,"v":17601.981254,"h":0.002751,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022686,"p":0.0271,"v":128409.3906547,"h":0.0023419,"l":0.002199},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009735,"p":0.0694,"v":59431.152884272,"h":0.000010076,"l":0.000009038},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007791,"p":-0.0551,"v":56359.97974234,"h":0.0001,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00119,"p":1.536,"v":287425.0641175,"h":0.001205,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.11,"p":0.0024,"v":58118.36,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06327,"p":-0.033,"v":155170.0604,"h":0.066,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":0.994,"v":452397.85183,"h":0.518,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11612,"p":-0.0227,"v":237642.18986,"h":0.12178,"l":0.11218},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":576.11,"p":0.0177,"v":63587.83,"h":582.73,"l":558.86},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.9795,"p":0.2117,"v":83819.3619,"h":2.0329,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01916,"p":0.0015,"v":56287.40531,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002614,"p":0.2889,"v":65619.738436656,"h":0.0000046,"l":0.000001887},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":-1.905,"v":445354.2392,"h":0.108,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":2.144,"v":826513.570823,"h":0.000961,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2089,"p":1.605,"v":8434937.97291,"h":0.2176,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08433,"p":-0.0105,"v":57179.26851,"h":0.08549,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.59,"p":2.35,"v":9384518.76061,"h":38.39,"l":34.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008356,"p":11.398,"v":30747867.421499,"h":0.009025,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000221,"p":0.0493,"v":10124.2162605,"h":0.000221,"l":0.0002101},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005422,"p":0.0365,"v":55522.8092477,"h":0.000558,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08724,"p":0.0019,"v":40094.91328,"h":0.08871,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00503,"p":0.0017,"v":180165.333549,"h":0.005051,"l":0.005015},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5637,"p":0.0084,"v":5650.0857,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007859,"p":-0.0078,"v":56922.57897649,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":252.46,"p":-0.0297,"v":61142.43,"h":263.59,"l":251.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000047,"p":-0.06,"v":66173.967883,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.256e-10,"p":0.0153,"v":54215.25067624892,"h":1.258e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.713,"p":-3.275,"v":1595630.13885,"h":1.843,"l":1.702},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0603,"p":2.726,"v":572594.62707,"h":0.0613,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008189,"p":0.0477,"v":33118.0847243,"h":0.0008189,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008709,"p":-0.0084,"v":65700.19931751,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002411,"p":0.0312,"v":53934.27459161,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002685,"p":-0.015,"v":194314.049298,"h":0.00298,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00009,"p":-0.0109,"v":2559.061961,"h":0.000093,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":1.554,"v":5178651.34658,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03556,"p":0.0194,"v":58999.09975,"h":0.0361,"l":0.03467},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10718,"p":0,"v":152549.02429,"h":0.10811,"l":0.1071},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011548,"p":0.022,"v":57349.897531,"h":0.011927,"l":0.011201},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06052,"p":0.047,"v":284148.36072,"h":0.06177,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.21e-8,"p":0.1375,"v":1038.68242605983,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1925,"p":21.913,"v":26315740.76976,"h":0.2434,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02416,"p":0.0164,"v":61933.33585,"h":0.0248,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001522,"p":0.4733,"v":58595.887793,"h":0.001568,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3379,"p":-0.0276,"v":64701.6115,"h":0.3478,"l":0.3349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1797,"p":4.538,"v":1262641.180528,"h":0.183,"l":0.1702},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01058,"p":-0.0102,"v":75084.55575,"h":0.01093,"l":0.01039},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002784,"p":0.0205,"v":208380.4970144,"h":0.00032,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004115,"p":-0.0055,"v":144157.9041006,"h":0.0004443,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":916.37,"p":0.0121,"v":57530.54,"h":922.88,"l":900.53},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006452,"p":0.0001,"v":66591.255284,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001299,"p":0.0156,"v":75261.74218,"h":0.001326,"l":0.001266},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.000042,"p":0.0067,"v":29188.7878358,"h":0.00004316,"l":0.00004172},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003618,"p":0.0005,"v":56957.20500645,"h":0.00003705,"l":0.00003505},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.417,"p":0.0099,"v":104477.638,"h":1.462,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.31,"p":2.344,"v":80822.5101,"h":0.3156,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002546,"p":0.0341,"v":109562.731552,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000423,"p":0.0941,"v":7102.6956761,"h":0.000423,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0215,"v":112.9246,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5891,"p":0.0107,"v":64769.1972,"h":8.7381,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001307,"p":-0.1108,"v":60433.731333,"h":0.001478,"l":0.001276},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.56,"p":0.0597,"v":262581.261,"h":4.704,"l":4.285},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.021e-9,"p":0.0334,"v":6829.391014539078,"h":1.035e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004227,"p":0.0023,"v":48601.095688,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008044,"p":-0.0394,"v":8327.8108888,"h":0.001159,"l":0.0008044},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017483,"p":0.032,"v":386701.280187,"h":0.019498,"l":0.01651},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05443,"p":0.026,"v":24084.17262,"h":0.05648,"l":0.05184},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000076,"p":-0.1058,"v":183.828932896,"h":0.0000085,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2607.03,"p":0.0408,"v":12297.31,"h":2611.98,"l":2504.76},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000251,"p":0.0608,"v":58289.41272271,"h":0.0000256,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":0.0096,"v":29718.19347,"h":0.00426,"l":0.00406},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.03,"p":0.0144,"v":58629.08,"h":265.15,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.95,"p":0.0402,"v":61655.36,"h":155.09,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000956,"p":-0.1464,"v":2536.435266,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008987,"p":0.0018,"v":53209.32603375,"h":0.00009048,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1231,"p":0.572,"v":2206277.88679,"h":0.1291,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":-0.0019,"v":32946.59621,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001886,"p":0.0069,"v":222129.46376,"h":0.001917,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000341,"p":-0.5748,"v":1445080.73726068,"h":0.00000859,"l":0.00000304},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":1.724,"v":379316.2438,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00442,"p":-0.0242,"v":73253.67251,"h":0.00471,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2418,"p":-0.017,"v":27279.5671,"h":0.2481,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":2.747,"v":362309.65838,"h":0.00572,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06208,"p":-0.0083,"v":76612.22619,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5727,"p":-0.0115,"v":237192.78219,"h":0.64527,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0155,"v":2145.857064,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.91,"p":-0.0169,"v":55680.96,"h":28.48,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4713,"p":0.0046,"v":63283.4269,"h":0.4726,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00684,"p":3.012,"v":183040.09227,"h":0.0069,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000973,"p":1.992,"v":120530.520663,"h":0.000982,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.808e-9,"p":0.0074,"v":80497.36311361105,"h":3.815e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00713,"p":0.0258,"v":53610.44408,"h":0.00734,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001024,"p":0.0299,"v":56492.2674336,"h":0.001028,"l":0.000994},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01042,"p":-0.1146,"v":217.41121,"h":0.01597,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01814,"p":-0.11,"v":1178765.40797,"h":0.01847,"l":0.01777},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001532,"p":0.0213,"v":6519.4765132,"h":0.0001672,"l":0.0001474},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06559,"p":2.693,"v":289984.808392,"h":0.06671,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0405,"p":-0.0138,"v":836235.40375,"h":0.04129,"l":0.04016},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":0.0098,"v":8091.77566,"h":0.001248,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02341,"p":-0.044,"v":60934.21141,"h":0.0247,"l":0.02302},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02052,"p":0.0143,"v":56699.15574,"h":0.02068,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.61,"p":0.0029,"v":56634.98,"h":130.43,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08437,"p":0.1179,"v":62916.25264,"h":0.08581,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0,"v":2825.1059,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":517.51,"p":-0.0192,"v":60057.76,"h":531.7,"l":516.66},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.94,"p":0.0287,"v":67957.969,"h":4.02,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005912,"p":-0.0295,"v":5935.87454487,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006228,"p":-0.0418,"v":386.307224,"h":0.0065,"l":0.006011},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":-4.762,"v":1084618.4828,"h":0.0044,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.011,"p":3.872,"v":1052317.514182,"h":0.01123,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.51,"p":-0.0641,"v":17817.24,"h":71.08,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":89.13,"p":0.0203,"v":66868.89,"h":92.39,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002518,"p":-0.0015,"v":13932.7367507,"h":0.0002612,"l":0.0002505},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006965,"p":-0.0195,"v":55669.916575,"h":0.007109,"l":0.006932},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000093,"p":-0.021,"v":15360.6402767,"h":0.0000961,"l":0.0000918},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03594,"p":0.075,"v":222136.86384,"h":0.03663,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0498,"p":3.967,"v":949838.248573,"h":0.0503,"l":0.047},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.941,"p":3.293,"v":4992831.88434,"h":0.963,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00467,"p":0.0174,"v":903.59298,"h":0.00475,"l":0.00452},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001822,"p":-0.1172,"v":59567.609084,"h":0.002107,"l":0.001822},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":191.1,"p":0.0096,"v":56890.55,"h":191.99,"l":187.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":3122.91524,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":6.799191,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":0.0206,"v":58827.8377,"h":0.1201,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.259,"p":-11.301,"v":7075682.817863,"h":0.316,"l":0.257},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0007,"v":25894.516374,"h":0.001308,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13554,"p":0.188,"v":341852.35116,"h":0.143,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000508,"p":-0.0193,"v":18214.8104148,"h":0.0000518,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01386,"p":4.762,"v":780293.68599,"h":0.01434,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02212,"p":-0.0168,"v":58632.38517,"h":0.02303,"l":0.02199},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00152,"p":3.542,"v":288556.823294,"h":0.001546,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0648,"p":0.0151,"v":32591.82631,"h":0.06845,"l":0.06278},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.38,"p":5.625,"v":11041381.30273,"h":3.439,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2758,"p":-0.0033,"v":81833.2488,"h":1.2821,"l":1.2755},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.34,"p":-0.0087,"v":54248.75,"h":54.1,"l":53.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.74e-8,"p":0.0545,"v":3106.27186926143,"h":4.823e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007456,"p":-0.0006,"v":53710.1994163,"h":0.0007598,"l":0.0007261},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":155.37,"p":0.0253,"v":61646.24,"h":155.99,"l":150.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":677.79,"p":0.0079,"v":56890.08,"h":678.19,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003382,"p":0.0053,"v":30271.2430506,"h":0.0003409,"l":0.0003345},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000674,"p":0.0369,"v":7184.517702,"h":0.000681,"l":0.000646},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1845,"p":0.0482,"v":1184.199,"h":0.1913,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004962,"p":-0.1217,"v":54518.473224,"h":0.0059,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005779,"p":0.0375,"v":54463.534999,"h":0.006005,"l":0.005489},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94826,"p":0.0371,"v":86855.24293,"h":1.96797,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0667,"p":0.0506,"v":9380.6537,"h":26.3276,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006731,"p":0.0355,"v":1011.007624,"h":0.007269,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000563,"p":6.831,"v":6689049.850871,"h":0.000664,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003256,"p":0.0352,"v":2026.68712105,"h":0.00003256,"l":0.00003102},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":-0.001,"v":46632.65855,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02357,"p":3.016,"v":475121.89319,"h":0.02408,"l":0.02285},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0014,"v":29076.57912,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002408,"p":0.0058,"v":329505.0735473,"h":0.0002422,"l":0.000234},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.588,"p":0.858,"v":1344876.97399,"h":0.592,"l":0.577},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03649,"p":0.008,"v":96997.32266,"h":0.039,"l":0.036},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003168,"p":0.0421,"v":133800.945168,"h":0.003201,"l":0.003026},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.484,"p":0.1065,"v":152801.7513,"h":0.4879,"l":0.4337},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007524,"p":0.0019,"v":56165.076532,"h":0.007627,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013993,"p":0,"v":34867.942552,"h":0.014443,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002705,"p":0.0285,"v":40.902882,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00755,"p":0.0694,"v":48080.87234,"h":0.00765,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00296,"p":0.0203,"v":64816.699497,"h":0.003119,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04756,"p":-0.0378,"v":64685.08533,"h":0.05086,"l":0.04651},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78839.44,"p":5.122,"v":1570488770.217458,"h":79472.82,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.7,"p":-0.0338,"v":57355.52,"h":189.44,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028832,"p":0.0051,"v":169317.72043,"h":0.029166,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001585,"p":0.0285,"v":56335.393705,"h":0.001735,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01553,"p":-18.349,"v":7504553.90777,"h":0.02002,"l":0.01548},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1873,"p":15.903,"v":1953115.00518,"h":0.1913,"l":0.1611},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000581,"p":2.832,"v":129673.149286,"h":0.000588,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000614,"p":-0.008,"v":81349.808901,"h":0.000626,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21458,"p":-0.0154,"v":76654.83982,"h":0.22044,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":319.85,"p":3.531,"v":54023456.92369,"h":331.64,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01424,"p":0.0509,"v":17.92733,"h":0.01424,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23172,"p":0.0006,"v":31889.40907,"h":0.24006,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0,"v":103.669765,"h":0.003999,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0,"v":42998.77711,"h":0.0161,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08872,"p":-0.0014,"v":57476.2395,"h":0.08888,"l":0.0886},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66936,"p":0.0153,"v":55668.88796,"h":0.66948,"l":0.64919},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.09,"p":-0.0011,"v":57479.89,"h":50.31,"l":49.97},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000341,"p":-0.0522,"v":54489.2347145,"h":0.0003601,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1111,"p":-0.0544,"v":97671.5349,"h":0.1287,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007016,"p":0.0159,"v":61957.760838,"h":0.007291,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0993,"p":-0.007,"v":40215.0153,"h":0.104,"l":0.0978},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":5770.5071,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015285,"p":0.0144,"v":68872.216629,"h":0.015489,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":2.132,"v":449508.1694,"h":4.85,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08212,"p":1.521,"v":4421029.085338,"h":0.08307,"l":0.07933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05182,"p":0.0911,"v":90265.82588,"h":0.0523,"l":0.04734},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.58,"p":0.0526,"v":67237.25,"h":48.6,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3754,"p":1.624,"v":3337911.130438,"h":0.391,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009764,"p":-0.0149,"v":263.945298,"h":0.0012072,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.03,"v":7829332.1769,"h":0.9997,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.0031,"p":-0.0041,"v":56927.318527,"h":0.003113,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000324,"p":-0.0184,"v":330.3404546,"h":0.0003384,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.19e-8,"p":0.0297,"v":21044.1871708064,"h":5.32e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2298,"p":0.015,"v":386116.9012,"h":0.2786,"l":0.2167},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005495,"p":1.44,"v":277825.006939,"h":0.005619,"l":0.00541},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008663,"p":0.0232,"v":140073.419868,"h":0.009092,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.35,"p":0.0011,"v":60793.85,"h":106.38,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04982,"p":0.0004,"v":42632.00911,"h":0.05041,"l":0.04964},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.3772,"p":-0.0145,"v":21961678.8801,"h":10.4854,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.017,"p":0.0217,"v":65556.271,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003159,"p":1.706,"v":57806.501856,"h":0.0032,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0438,"p":0.0233,"v":64473.7516,"h":0.0441,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0094,"v":12021.5923,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":809,"p":0.0041,"v":61555.06,"h":819.79,"l":803.5},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2244,"p":0.0126,"v":2287.8089,"h":0.2299,"l":0.2216},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001867,"p":3.435,"v":5433222.858828,"h":0.00195,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07569,"p":0.0594,"v":107748.98192,"h":0.07644,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1100.42,"p":0.0559,"v":75970.49,"h":1151.04,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.99,"p":0.0069,"v":71597.13,"h":90.1,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004118,"p":0.0172,"v":56442.755116,"h":0.0048,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06834,"p":0.0017,"v":58096.61619,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006747,"p":0.1687,"v":179019.881714,"h":0.007481,"l":0.005661},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":237.29,"p":0.0064,"v":57521.28,"h":237.7,"l":232.75},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2929,"p":0.0212,"v":60087.9893,"h":0.2964,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012687,"p":0.0512,"v":61269.9456508,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0163,"p":-0.0006,"v":87771.02577,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.17,"p":-0.0099,"v":55426.18,"h":94.77,"l":93.06},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007073,"p":-0.1293,"v":34348.85782699,"h":0.00008124,"l":0.00006733},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000401,"p":0.0045,"v":55924.4862591,"h":0.0004082,"l":0.0003968},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000491,"p":0.0157,"v":63472.545026,"h":0.0005223,"l":0.0004783},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005534,"p":-0.0453,"v":89978.644923,"h":0.005803,"l":0.005399},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006428,"p":0.0596,"v":53820.8593423,"h":0.0006699,"l":0.0005915},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.41,"p":0.0149,"v":57446.04,"h":191.5,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015685,"p":0.0114,"v":43458.967025,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.11,"p":-0.0012,"v":57524.34,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.0056,"v":933.70861,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1208,"p":0.835,"v":1610461.22461,"h":0.1263,"l":0.1158},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0498,"p":-0.0158,"v":143180.373,"h":0.0506,"l":0.0493},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001783,"p":0.0079,"v":57093.593795,"h":0.001839,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":7.721,"v":1022576.39754,"h":0.0893,"l":0.0814},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.0149,"v":30.48045,"h":0.01238,"l":0.01187},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007505,"p":-0.0002,"v":20727.82084885,"h":0.00007507,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0,"v":16270.43482831,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.3372,"p":0.1096,"v":478541.33851,"h":0.43941,"l":0.27},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0406,"v":18.988802,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":2.174,"v":227501.7989,"h":0.00382,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.39,"p":0.0716,"v":81003.15,"h":182.46,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1191,"p":7.588,"v":1277548.852271,"h":0.125,"l":0.1095},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5307e-7,"p":0.1291,"v":60277.40623421234,"h":1.5577e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0227,"p":0.0687,"v":95520.46553,"h":0.02333,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":37934.1236,"h":0.00212,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":943.16,"p":0.01,"v":58185.47,"h":945.51,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002089,"p":0.015,"v":17789.724129,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05807,"p":-0.0167,"v":47860.98108,"h":0.066,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04813,"p":0.0379,"v":64257.3958,"h":0.05015,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01688,"p":0.0205,"v":61684.15407,"h":0.01704,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3911,"p":3.988,"v":4583712.658133,"h":0.4075,"l":0.3738},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007225,"p":0.0567,"v":54884.367159,"h":0.007392,"l":0.006706},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000631,"p":0.0015,"v":40950.3889869,"h":0.0000639,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001093,"p":-0.0126,"v":12433.98614082,"h":0.00001116,"l":0.00001088},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":0,"v":165059.019,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001884,"p":0.0026,"v":55687.564455,"h":0.00193,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.176e-9,"p":-0.0452,"v":2819.507187813487,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001046,"p":0.0155,"v":42523.56399326,"h":0.00001046,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006535,"p":-0.0211,"v":65660.87999,"h":0.006739,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.36,"p":0.0063,"v":68042.21,"h":48.93,"l":46.28},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1194,"p":0.0101,"v":1056.1396,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0321,"p":0.0145,"v":61856.92543,"h":0.03231,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.02024,"p":1.0465,"v":100524.34865,"h":0.0291,"l":0.00924},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05305,"p":-0.0067,"v":91337.41841,"h":0.05345,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":1.081,"v":367197.74278,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003294,"p":7.471,"v":6797944.01649021,"h":0.00003424,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.5714,"v":43.717518,"h":0.000007,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4726.82,"p":0.0079,"v":6907744.22,"h":4758.94,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":563.17,"p":-0.032,"v":60407.31,"h":584.45,"l":560.03},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":432.71,"p":0.0142,"v":57692.63,"h":432.81,"l":426},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005666,"p":-0.0142,"v":59690.244956,"h":0.005862,"l":0.005661},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008295,"p":0.0419,"v":91104.553238,"h":0.009125,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003501,"p":0.0762,"v":82687.765267,"h":0.003539,"l":0.003242},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02521,"p":-0.0315,"v":58856.42331,"h":0.02613,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":0.1153,"v":818.5771,"h":0.058,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.772,"p":0.0012,"v":3901844.5418,"h":1.78,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01066,"p":-0.0465,"v":60737.36557,"h":0.01143,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":0.002,"v":52985.787463,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4128,"p":-0.0488,"v":4722.3909,"h":0.492,"l":0.4087},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006736,"p":-0.0019,"v":54795.6839168,"h":0.0007498,"l":0.000606},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006873,"p":0.0123,"v":455.2268802,"h":0.00095,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006848,"p":0.0007,"v":60211.366803,"h":0.007067,"l":0.006722},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03694,"p":0.0054,"v":60395.32336,"h":0.03848,"l":0.03531},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0171,"p":0.013,"v":6175.15442,"h":0.0171,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1466,"p":1.947,"v":357653.17227,"h":0.1476,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00728,"p":-0.0027,"v":28816.69598,"h":0.00734,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01904,"p":-2.559,"v":734507.18822,"h":0.02006,"l":0.019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.97,"p":6.72,"v":1349721.73257,"h":4.15,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21361,"p":-0.0543,"v":67741.87879,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.894,"p":3.579,"v":594847.85472,"h":2.938,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030602,"p":0.0232,"v":85906.458572,"h":0.032292,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00974,"p":-0.0061,"v":1361.20776,"h":0.00983,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.423,"p":2.448,"v":430935.66179,"h":1.443,"l":1.385},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06001,"p":3.716,"v":1853630.47013,"h":0.06188,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03079,"p":0.0242,"v":49882.75276,"h":0.031,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.672,"p":0.0015,"v":16534.23297,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05438,"p":0.0312,"v":582989.42954,"h":0.0547,"l":0.05261},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001574,"p":0.0563,"v":10786.6873578,"h":0.00016,"l":0.0001469},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004262,"p":0.0539,"v":9602.975317,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09826,"p":0.0386,"v":73603.72893,"h":0.10156,"l":0.09434},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":3.667,"v":580990.714,"h":4.34,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003677,"p":-0.0323,"v":89654.204776,"h":0.003978,"l":0.003572},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011211,"p":0.0537,"v":105351.191501328,"h":0.000011789,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001622,"p":-0.0073,"v":63818.834075,"h":0.001659,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002044,"p":1.945,"v":149438.7809059,"h":0.0000208,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000574,"p":0.007,"v":6798.2992151,"h":0.0000574,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.77,"p":0.0078,"v":62095.82,"h":150.84,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46652.603813,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0182,"p":0.0459,"v":1224.2694,"h":0.0191,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0134,"p":0.072,"v":2926.8574,"h":0.0141,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03305,"p":0.0015,"v":57632.97919,"h":0.03312,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.91,"p":1.951,"v":15524594.95521,"h":56.55,"l":54.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":311.52,"p":-0.0017,"v":60302.8,"h":321.75,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.065,"p":7.973,"v":5315352.66502,"h":0.07,"l":0.0598},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04004,"p":0.0065,"v":59776.13818,"h":0.04008,"l":0.03952},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196141,"p":0.0541,"v":61398.516058,"h":0.197029,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1737,"p":-0.0017,"v":54470.6385,"h":0.1742,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010787,"p":-0.0998,"v":234371.34167499,"h":0.00012353,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08594,"p":3.792,"v":282066.989676,"h":0.08746,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12009,"p":0.0247,"v":76065.96905,"h":0.1207,"l":0.11527},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0416,"p":-0.24,"v":959590.67295,"h":0.0429,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":-0.0294,"v":8337.203008,"h":0.000757,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0161,"p":0.182,"v":40305.39301,"h":0.01742,"l":0.01332},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01873,"p":0.537,"v":682468.39089,"h":0.01914,"l":0.01858},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03463,"p":8.524,"v":633823.347853,"h":0.0349,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0583,"p":1.745,"v":1071587.8212,"h":0.0594,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00513,"p":-0.0153,"v":79045.41922,"h":0.00599,"l":0.00488},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001186,"p":0.0495,"v":46319.066331,"h":0.001195,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.33,"p":0.0069,"v":57158.38,"h":78.34,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3674,"p":0.2173,"v":29898.7396,"h":0.3899,"l":0.3},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001,"p":-0.0338,"v":10061.924106,"h":0.001047,"l":0.000986},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03069,"p":0.0277,"v":435883.85818,"h":0.03122,"l":0.02981},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01043,"p":3.267,"v":1130823.05006,"h":0.0106,"l":0.01007},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.776,"p":0.1118,"v":3679.6276,"h":102.4593,"l":89.7625},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41,"p":0.0523,"v":1859003.96,"h":41.54,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5457,"p":0.0784,"v":91421.0897,"h":0.5537,"l":0.5055},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":4.878,"v":602742.89112,"h":0.013,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0689,"v":3466.351,"h":0.058,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0359,"p":2.571,"v":576139.8799,"h":0.0382,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0675,"p":0.0185,"v":81431.73535,"h":0.07138,"l":0.06424},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06617,"p":0.007,"v":375282.5065,"h":0.06783,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36776,"p":-0.036,"v":63823.18367,"h":0.38763,"l":0.36068},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.044,"p":1.617,"v":288629.46396,"h":0.0451,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008505,"p":0.033,"v":62066.622958,"h":0.008627,"l":0.008211},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":-0.0102,"v":9207.190171,"h":0.000979,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.806,"p":1.639,"v":529606.72182,"h":0.813,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0156,"p":-0.0866,"v":4294.12273,"h":0.01711,"l":0.01525},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1587,"p":0.0037,"v":12612.6431,"h":0.1623,"l":0.1565},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01288,"p":7.155,"v":6657353.75044,"h":0.01368,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":274.12,"p":-0.0517,"v":64358.67,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.8,"p":2.169,"v":13210751.73372,"h":37.61,"l":34.57},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003495,"p":0.0258,"v":35.632844191,"h":0.000003495,"l":0.000003389},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1476,"p":11.818,"v":9836306.47245,"h":0.1566,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00786,"p":0.0207,"v":6583.90918,"h":0.0079,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002351,"p":-0.0348,"v":214.6534604,"h":0.0003299,"l":0.0002144},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":387.49,"p":0.0012,"v":62670.98,"h":398.85,"l":381.64},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006806,"p":-0.0039,"v":55926.8475003,"h":0.0007084,"l":0.0006706},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":-0.0007,"v":94679.3179,"h":0.132,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006077,"p":-0.0067,"v":22110.623235,"h":0.00612,"l":0.00607},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010885,"p":0.0967,"v":172643.484132,"h":0.011753,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05827,"p":-0.563,"v":4687817.179846,"h":0.06304,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.13,"p":0.0086,"v":53367.14,"h":279.26,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06238,"p":0.0069,"v":55110.8293,"h":0.06356,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02799,"p":0.0057,"v":59536.96834,"h":0.0282,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006349,"p":-0.0012,"v":79725.546775,"h":0.006768,"l":0.006297},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002956,"p":0.1033,"v":54386.215698,"h":0.003037,"l":0.002642},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.08,"p":-0.0013,"v":54005.91,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00496,"p":0.1247,"v":7687.30664,"h":0.00599,"l":0.00417},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0586,"p":1.736,"v":1020862.196015,"h":0.0596,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17322,"p":0.0092,"v":63709.82349,"h":0.18104,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000249,"p":0.0192,"v":55937.38615371,"h":0.00002526,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06557,"p":0.033,"v":54176.10601,"h":0.0659,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00721,"p":0.0374,"v":97149.27846,"h":0.00728,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1441.73,"p":-0.0171,"v":65065.91,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023262,"p":-0.0189,"v":287759.826646,"h":0.0238,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.2004,"p":0.0055,"v":246222.04984,"h":0.203,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3284.78,"p":0.0915,"v":1142227.07,"h":3408.13,"l":2992.35},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0672,"p":0.0164,"v":29019.50643,"h":0.06836,"l":0.06553},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2923,"p":0.027,"v":59467.7268,"h":0.2997,"l":0.2832},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001935,"p":26.71,"v":13725.09894465,"h":0.002141,"l":0.001526},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.351,"p":-6.4,"v":3952.71279,"h":2.524,"l":2.174},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000197,"p":-3.38,"v":3437.9018408600004,"h":0.00000208,"l":0.00000181},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":1.961,"v":157802.0974,"h":0.0108,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04516,"p":54.18,"v":28855.910489600003,"h":0.0502,"l":0.02922},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27671,"p":3.33,"v":23346.9552127,"h":0.29135,"l":0.26404},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.117599,"p":-49.49,"v":117034.08145176999,"h":0.271831,"l":0.108667},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3817,"p":-12.57,"v":2876546.7755199997,"h":0.4412,"l":0.37},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13384,"p":-4.74,"v":48614.4060752,"h":0.14234,"l":0.1317},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21031,"p":5.49,"v":647764.0788772,"h":0.21736,"l":0.19268},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1223,"p":12.62,"v":27234.238524,"h":0.12947,"l":0.10797},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009829,"p":-0.72,"v":1234.3100936,"h":0.001038,"l":0.0009418},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08778,"p":-1.11,"v":42440.8557804,"h":0.09106,"l":0.08656},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01328,"p":-26.91,"v":322764.48774400004,"h":0.01843,"l":0.01219},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1355,"p":-3.24,"v":374110.566445,"h":0.15608,"l":0.13147},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006712,"p":0.17,"v":1244.8128896,"h":0.000735,"l":0.0006654},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001351,"p":-4.79,"v":208273.38889,"h":0.001425,"l":0.001351},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001495,"p":14.55,"v":672435.70712175,"h":0.001671,"l":0.00128},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.516e-7,"p":4.48,"v":913.2646123024,"h":4.572e-7,"l":4.312e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005541,"p":0.09,"v":7715.643838526999,"h":0.00005542,"l":0.00005535},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012393,"p":0.96,"v":2101.781131281,"h":0.0000138,"l":0.000011737},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2767,"p":-14.86,"v":3414311.8084460003,"h":0.3253,"l":0.2448},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008993,"p":12.07,"v":21949.975575059,"h":0.0009331,"l":0.0007994},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":3.71,"v":561.8104956,"h":0.001306,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4615,"p":-13.64,"v":2709077.98161,"h":0.54,"l":0.4161},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003636,"p":-0.76,"v":109.8846468,"h":0.003691,"l":0.003636},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1585,"p":8.11,"v":10226.172180000001,"h":1.16922,"l":1.07158},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009033,"p":-0.56,"v":9363.418107,"h":0.009089,"l":0.008952},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02987,"p":8.61,"v":376206.1350543,"h":0.0317,"l":0.02743},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00766,"p":3.794,"v":1260267.03578,"h":0.008,"l":0.00732},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001782,"p":-18.25,"v":71766.4852872,"h":0.00222,"l":0.001625},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":655.02,"p":1.29,"v":15840.34866,"h":655.3,"l":644.69},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065104,"p":3.29,"v":426.38289283200004,"h":0.00067207,"l":0.0006276},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000828,"p":1.52,"v":1399.3473239999998,"h":0.000829,"l":0.0008156},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03207,"p":21.01,"v":370046.84853420005,"h":0.03765,"l":0.02602},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03048,"p":18.04,"v":122790.5569584,"h":0.04257,"l":0.01841},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0305,"p":-0.81,"v":621.008365,"h":0.03079,"l":0.03039},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006918,"p":0.84,"v":5229.2629314000005,"h":0.0007963,"l":0.0006664},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010377,"p":-5.17,"v":1239.43624767,"h":0.00011043,"l":0.000103},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026308,"p":-1.4,"v":120252.105364,"h":0.0268,"l":0.026254},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02339,"p":10.43,"v":67219.6780244,"h":0.02698,"l":0.02095},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00448,"p":2.51,"v":70970.9056,"h":0.004849,"l":0.004191},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":1.402,"v":2056577.4238,"h":0.226,"l":0.213},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6816e-7,"p":5.65,"v":3257.14995369504,"h":4.75e-7,"l":3.2202e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001247,"p":-14.82,"v":385585.22815087,"h":0.001469,"l":0.001207},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02301,"p":-1.45,"v":15962.879165999999,"h":0.02339,"l":0.02301},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.01995,"p":4.77,"v":47810.554030499996,"h":1.02546,"l":0.97145},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010377,"p":-9.48,"v":522589.86447003006,"h":0.011465,"l":0.010026},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004823,"p":54.04,"v":74392.314512789,"h":0.00052,"l":0.0003053},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000376,"p":0.21,"v":298.6325104,"h":0.0003891,"l":0.000373},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011034,"p":-0.15,"v":5624.206344,"h":0.011372,"l":0.011},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96257,"p":1.52,"v":3494.2061056000002,"h":0.97319,"l":0.94166},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01253,"p":0.56,"v":6842.6566817,"h":0.01259,"l":0.01236},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05211,"p":22.72,"v":18233.606870999996,"h":0.05564,"l":0.0421},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06362,"p":-4.77,"v":34024.37998699999,"h":0.06686,"l":0.06067},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007942,"p":-0.92,"v":853.72973752,"h":0.00008724,"l":0.00007735},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006373,"p":2.27,"v":18462.373877500002,"h":0.006378,"l":0.006221},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":346.45544492,"h":0.00017552,"l":0.0001727},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003993,"p":0.17,"v":1235.3926728,"h":0.004805,"l":0.0039},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004464,"p":1.38,"v":7236.0270432,"h":0.000484,"l":0.0004324},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001919,"p":-7.42,"v":78787.649942,"h":0.003,"l":0.001787},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.04555,"p":-0.35,"v":3866.1099555,"h":2.39386,"l":2.01427},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.04561,"p":14.72,"v":30350.8901017,"h":1.09935,"l":0.90905},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0035,"p":-3.31,"v":2266.8975,"h":0.003709,"l":0.003376},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001736,"p":0.57,"v":87482.57957599999,"h":0.001945,"l":0.001538},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001701,"p":14.93,"v":322044.38918946,"h":0.001903,"l":0.001467},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17946,"p":-5.22,"v":141812.746605,"h":0.18953,"l":0.16463},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16103,"p":-11.27,"v":830723.5028012,"h":0.18171,"l":0.14693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.92053,"p":25.11,"v":8212.7201169,"h":1.10045,"l":0.72267},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":2.031,"v":94800.044,"h":0.0665,"l":0.0639},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.280696,"p":-23.33,"v":16787.672687759998,"h":0.366126,"l":0.27051},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004057,"p":14.73,"v":35282.40430836,"h":0.004416,"l":0.003536},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12024,"p":4.46,"v":1277820.6217632,"h":0.12643,"l":0.11379},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21948,"p":-2.07,"v":10380.5107164,"h":0.2428,"l":0.20981},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02097,"p":8.42,"v":11918.5540758,"h":0.02421,"l":0.01923},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007161,"p":4.44,"v":209689.51911599998,"h":0.007486,"l":0.006804},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11245,"p":17.5,"v":2969530.715736,"h":0.12555,"l":0.09453},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8885,"p":0.63,"v":13639.61228,"h":0.9025,"l":0.8715},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010789,"p":6.29,"v":3393.5803675300003,"h":0.0012,"l":0.0009668},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.2,"v":2.1848574,"h":0.012864,"l":0.012837},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010485,"p":-11.54,"v":27938.921410349998,"h":0.011935,"l":0.009749},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002963,"p":0.3,"v":1587.525029,"h":0.003017,"l":0.002856},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000542,"p":0.16,"v":26.222502,"h":0.000542,"l":0.0005411},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.89785,"p":-5.33,"v":4729.9994990000005,"h":0.95292,"l":0.8953},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0195,"p":2.09,"v":42497.18187,"h":0.01973,"l":0.01832},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005469,"p":-10.85,"v":4620.91358367,"h":0.006135,"l":0.005272},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32018,"p":8.64,"v":1728387.6010604003,"h":0.34034,"l":0.29304},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06387,"p":0.21,"v":12048.913270199999,"h":0.06728,"l":0.06271},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53157,"p":5.38,"v":501201.3155331,"h":0.54748,"l":0.49321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014752,"p":4.25,"v":2534.2126814720004,"h":0.0014752,"l":0.0010374},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2106,"p":-4.83,"v":91371.62151,"h":0.2213,"l":0.1865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012901,"p":-2.9,"v":27833.812935669997,"h":0.014202,"l":0.010535},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00033,"p":2,"v":397.83773699999995,"h":0.00034,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0.01,"v":87817.86910000001,"h":0.9998,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004781,"p":2.55,"v":27677.27885041,"h":0.00564,"l":0.004251},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002299,"p":0.83,"v":181.7058331,"h":0.0002299,"l":0.0002122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004577,"p":0.3,"v":12430.313055697998,"h":0.00004581,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99554,"p":3.18,"v":530025.7249742,"h":1.01756,"l":0.95486},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079727,"p":1.62,"v":1322.650838796,"h":0.0087085,"l":0.0075178},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004851,"p":-11.39,"v":2484.0743697,"h":0.0005684,"l":0.000485},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05891,"p":-0.08,"v":45020.306238,"h":0.05903,"l":0.05836},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0949,"p":-6.14,"v":31774.67423,"h":0.1051,"l":0.08691},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.25e-9,"p":3.25,"v":908.4872791642499,"h":2.25e-9,"l":2.125e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":11.17,"v":832.4328890400001,"h":0.00223,"l":0.002},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.847,"p":3.65,"v":493909.4752899999,"h":0.86119,"l":0.81001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008071,"p":-4.58,"v":3294.792046,"h":0.008497,"l":0.007974},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8749,"p":-8.97,"v":2830715.712656,"h":0.9665,"l":0.8165},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005958,"p":-0.15,"v":3058.3885625999997,"h":0.0006155,"l":0.000569},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004802,"p":-1.97,"v":40374.74552885201,"h":0.0004915,"l":0.000475},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001583,"p":3.19,"v":64064.85101624,"h":0.001674,"l":0.001534},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00392,"p":-2,"v":19772.1517784,"h":0.004082,"l":0.003617},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03699,"p":1.98,"v":1727.8850178000002,"h":0.03701,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010744,"p":3.93,"v":350.222168,"h":0.010744,"l":0.010277},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004437,"p":-4.45,"v":209.910033,"h":0.004644,"l":0.004383},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000476,"p":3.74,"v":10771.7441496,"h":0.00004793,"l":0.00004117},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05602,"p":-21.33,"v":21097.1051104,"h":0.07243,"l":0.05382},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003164,"p":-3.53,"v":747.01163572,"h":0.0003287,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0020159,"p":11.35,"v":1877.11173588,"h":0.0021697,"l":0.001778},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005145,"p":14.25,"v":2073.411379305,"h":0.0005145,"l":0.0004503},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01301,"p":5.85,"v":53820.52713350001,"h":0.0135,"l":0.01227},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002698,"p":-3.57,"v":4394.985342,"h":0.003305,"l":0.002605},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009751,"p":4.25,"v":2220.6816423869004,"h":0.00009775,"l":0.00007001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60177,"p":-6.49,"v":14880.111214800001,"h":0.64528,"l":0.60177},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.454,"p":-3.83,"v":18579.488260000002,"h":1.521,"l":1.384},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003475,"p":-0.79,"v":928.6615019999998,"h":0.003681,"l":0.003359},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001303,"p":-0.76,"v":577.771048,"h":0.001322,"l":0.001303},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004838,"p":-0.18,"v":452.528696808,"h":0.000004983,"l":0.000004713},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004238,"p":7.44,"v":425.19167444000004,"h":0.00042444,"l":0.00039263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006393,"p":33.96,"v":131484.18492342002,"h":0.006952,"l":0.004772},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02571,"p":-22.2,"v":12640.9357119,"h":0.03305,"l":0.02298},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001621,"p":-1.93,"v":2022.1073561899998,"h":0.001657,"l":0.001617},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01769,"p":-9.09,"v":1822.9935949000003,"h":0.01946,"l":0.01706},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004401,"p":-0.92,"v":1452.0738618,"h":0.004835,"l":0.004194},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.82,"p":0.09,"v":1597.1412599999999,"h":31.82,"l":31.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7539,"p":-3.22,"v":141452.14608,"h":0.7813,"l":0.6645},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002123,"p":1.87,"v":564.6899764,"h":0.002136,"l":0.002001},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032961,"p":14.63,"v":1642.30226082,"h":0.00034144,"l":0.00028754},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":2.07,"v":142.8309525,"h":0.02215,"l":0.0216},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09163,"p":-6.57,"v":4968.9629528,"h":0.09808,"l":0.08048},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006584,"p":13.49,"v":2868.2557352,"h":0.00069,"l":0.0005766},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009248,"p":-0.51,"v":1096.6065788479998,"h":0.00009318,"l":0.00008756},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":3.101,"v":65617.2722,"h":0.135,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015829,"p":6.44,"v":2120.3151276999997,"h":0.00166,"l":0.00144},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30616,"p":8.42,"v":102620.7815032,"h":0.31565,"l":0.28237},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.508,"p":-0.58,"v":22387.21456,"h":0.5226,"l":0.5008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003417,"p":6.94,"v":15101.84154,"h":0.003518,"l":0.003144},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003972,"p":-1.19,"v":11502.047533919998,"h":0.004184,"l":0.003563},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-3.16,"v":1208.4178061999999,"h":0.01376,"l":0.0126},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006701,"p":-10.05,"v":27644.84999027,"h":0.00009414,"l":0.000063},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":-1.13,"v":5610.3732487,"h":0.0005663,"l":0.0005566},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01167,"p":-1.102,"v":477495.316958,"h":0.01207,"l":0.01165},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85644,"p":8.16,"v":6302.4049296,"h":0.86354,"l":0.79179},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86841,"p":1.69,"v":8261.5403781,"h":0.8739,"l":0.84037},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024988,"p":-0.04,"v":42195.0466512,"h":0.002501,"l":0.0024966},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0033297,"p":5.17,"v":3043.37776512,"h":0.00334,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001443,"p":-1.43,"v":31152.689929530003,"h":0.002501,"l":0.001423},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006084,"p":1.89,"v":27295.92684,"h":0.006149,"l":0.00596},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.551e-9,"p":41.08,"v":553.650509259704,"h":3.61e-9,"l":2.517e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009564,"p":0,"v":2.391,"h":0.0009564,"l":0.0009564},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006627,"p":-0.4,"v":2094.682041,"h":0.006837,"l":0.006627},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93902,"p":2.09,"v":11550.546972799999,"h":0.94939,"l":0.91976},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33327,"p":-8.37,"v":456509.7833247,"h":0.36373,"l":0.31213},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01597,"p":13.99,"v":30444.573192500004,"h":0.01699,"l":0.0139},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003269,"p":5.82,"v":451.21313972,"h":0.000033,"l":0.00003089},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.9e-10,"p":-1.7,"v":2126.635967094113,"h":2.1e-10,"l":1.678e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10751,"p":-1.38,"v":45.476729999999996,"h":0.10902,"l":0.10655},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07978,"p":16.28,"v":475420.74686220003,"h":0.08228,"l":0.0684},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03129,"p":2.389,"v":142581.98665,"h":0.03171,"l":0.03051},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000936,"p":-2.29,"v":647.424004032,"h":0.00009698,"l":0.00009243},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02043,"p":-1.35,"v":29518.945389,"h":0.02272,"l":0.01838},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009949,"p":1.06,"v":142.679414869,"h":0.0000997,"l":0.00009823},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000434,"p":-1.58,"v":1944.0691479999998,"h":0.000441,"l":0.000429},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00383,"p":-21.91,"v":45044.7762677,"h":0.004987,"l":0.00316},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009212,"p":-0.22,"v":8696.192484,"h":0.009446,"l":0.009124},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.3,"v":80.063716,"h":0.7587,"l":0.7477},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003818,"p":0.47,"v":36446.482599106,"h":0.00000439,"l":0.000003754},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0001788,"p":-47.03,"v":14762.7053655,"h":0.0003386,"l":0.000172},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54052,"p":2.37,"v":55152.8932996,"h":0.55507,"l":0.52418},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004145,"p":-4.86,"v":664.477020615,"h":0.0004357,"l":0.0003948},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008479,"p":14.7,"v":128192.80011922999,"h":0.0008914,"l":0.0007325},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003345,"p":1.3,"v":5208.3506475,"h":0.00043,"l":0.0003057},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000305,"p":1.66,"v":13920.768825,"h":0.000305,"l":0.0002996},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66174,"p":3.12,"v":92483.293485,"h":0.6756,"l":0.63601},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05025,"p":-0.11,"v":633.366075,"h":0.05121,"l":0.04982},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.067788,"p":-5.34,"v":51813.39784572,"h":0.071667,"l":0.058057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.384,"p":15.34,"v":2825539.38453196,"h":2.4399,"l":2.0512},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001201,"p":-0.57,"v":48038.826623,"h":0.003144,"l":0.0009351},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.647,"p":-12.25,"v":16821.9353,"h":0.7374,"l":0.6039},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002168,"p":-11.47,"v":220.7615864,"h":0.0002449,"l":0.0001999},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01177,"p":0.68,"v":26108.002139999997,"h":0.01182,"l":0.0116},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000566,"p":1.87,"v":26290.859612,"h":0.0006101,"l":0.0005556},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01891,"p":1.39,"v":45488.901333999995,"h":0.01954,"l":0.01862},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.76,"p":3.49,"v":2516.03784,"h":120.89,"l":115.72},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.402e-8,"p":14.21,"v":181.36468631076,"h":4.402e-8,"l":3.832e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007105,"p":-6.83,"v":1490.2581189999999,"h":0.0014999,"l":0.0007105},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004475,"p":-15.21,"v":2375.25334325,"h":0.00005535,"l":0.00004361},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96786,"p":-0.78,"v":3295.6891218,"h":1.0193,"l":0.96374},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.13,"p":-0.74,"v":3941.82815,"h":91.81,"l":90.8},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009981,"p":2.04,"v":1322.0583075,"h":0.0010356,"l":0.0009333},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011998,"p":26.12,"v":3695191.54740078,"h":0.012469,"l":0.009362},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002704,"p":4,"v":169.94910399999998,"h":0.003294,"l":0.0026},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":2.6,"v":237.16983264,"h":0.0005161,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49227,"p":-5.81,"v":238445.35862939997,"h":0.52279,"l":0.47745},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":80.01299391704,"h":2.216e-7,"l":2.204e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.159,"p":7.54,"v":5230.8933,"h":0.16481,"l":0.14657},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008731,"p":-0.1,"v":7038.533577464001,"h":0.000088,"l":0.00008673},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020748,"p":-9.02,"v":404.4065298,"h":0.0022807,"l":0.0020308},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02441,"p":6.13,"v":50430.5566658,"h":0.02708,"l":0.0223},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002125,"p":-0.56,"v":11244.2742575,"h":0.0002149,"l":0.000205},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010712,"p":9.11,"v":17680.55063008,"h":0.00011502,"l":0.00009722},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3829,"p":4.44,"v":32888.081261,"h":0.4001,"l":0.3649},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04908,"p":-2.83,"v":55196.148248800004,"h":1.08394,"l":1.02721},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":-0.68,"v":10207.37872,"h":0.01521,"l":0.01431},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037974,"p":1.26,"v":576.97239912,"h":0.0038156,"l":0.0035946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006236,"p":-4.98,"v":627.0709575999999,"h":0.0006577,"l":0.0006232},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005876,"p":12.84,"v":1611.00417556,"h":0.005906,"l":0.005207},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0001831,"p":-35.84,"v":146345.17669163801,"h":0.0003627,"l":0.00014},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":13.99997621,"h":0.00002591,"l":0.00002591},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3489,"p":0.73,"v":1046.004505,"h":1.494,"l":1.3228},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.52798,"p":-9.59,"v":492091.5679418,"h":0.60735,"l":0.49758},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003982,"p":3.88,"v":580.669177,"h":0.004053,"l":0.003652},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016048,"p":5.03,"v":1094.5421249600001,"h":0.00017463,"l":0.00015272},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003921,"p":5.03,"v":1313.35173246,"h":0.0004216,"l":0.0003608},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001765,"p":-26.88,"v":232062.31386721003,"h":0.000255,"l":0.0001505},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73934,"p":-3.83,"v":600486.7948002,"h":0.77163,"l":0.72664},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.11,"v":254.013402,"h":0.0001127,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0221,"p":2.315,"v":199298.85495,"h":0.0228,"l":0.0215},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012166,"p":-1.13,"v":391.4118516,"h":0.0012306,"l":0.0011746},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":3.93,"v":321.03415855,"h":0.0007651,"l":0.0007134},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004424,"p":5.55,"v":758.5407211200001,"h":0.004463,"l":0.004042},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008693,"p":-21.8,"v":56498.80556342,"h":0.01124,"l":0.008106},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002731,"p":0.84,"v":1876.0932629650001,"h":0.000002805,"l":0.00000268},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002385,"p":11.5,"v":1140.05385,"h":0.002514,"l":0.002071},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.396,"p":-12.69,"v":707226.7503199999,"h":1.602,"l":1.243},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5335,"p":25.31,"v":27648.897655,"h":1.5913,"l":1.1927},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10281,"p":-20.59,"v":164119.4830494,"h":0.12947,"l":0.09514},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01965,"p":9.89,"v":5854.284021,"h":0.01997,"l":0.01765},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3673,"p":10.59,"v":39115.995492,"h":0.4168,"l":0.3271},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016402,"p":3.84,"v":761.4193847,"h":0.0016523,"l":0.0015648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06879,"p":4.32,"v":118844.5096896,"h":0.06981,"l":0.06201},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024887,"p":3.57,"v":528.6743966554,"h":0.000025062,"l":0.000023533},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005088,"p":14.05,"v":1521.3577919999998,"h":0.006443,"l":0.004171},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33244,"p":-20.63,"v":11007.1515636,"h":0.41885,"l":0.30315},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003152,"p":4.61,"v":2866.86664432,"h":0.0003185,"l":0.0003013},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000979,"p":2.08,"v":1590.2634872299998,"h":0.0001021,"l":0.00009376},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02051,"p":-0.04,"v":486.3361965,"h":0.02127,"l":0.02015},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003708,"p":0.76,"v":1269.1558854,"h":0.003731,"l":0.003636},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02705,"p":-28.6,"v":33805.8594955,"h":0.03851,"l":0.0193},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.261,"p":1.95,"v":15795.77481,"h":0.269,"l":0.2556},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1585,"p":0.25,"v":4091.41439,"h":0.1632,"l":0.1578},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":2.21,"v":475.2218306,"h":0.004398,"l":0.004283},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03075,"p":-19.03,"v":86434.7380425,"h":0.03798,"l":0.02775},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00021,"p":25.74,"v":685.0523400000001,"h":0.00021,"l":0.0001656},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008088,"p":-4.75,"v":642.8067408000001,"h":0.0008719,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005123,"p":6.55,"v":368.67321136,"h":0.0005206,"l":0.0004808},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00027638,"p":32.77,"v":19840.161733883404,"h":0.00038,"l":0.00019506},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029317,"p":-6.23,"v":1382.71812846,"h":0.00031632,"l":0.00027664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010149,"p":26.48,"v":384355.74423333,"h":0.011146,"l":0.008007},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004804,"p":0.73,"v":1573.26378552,"h":0.0004902,"l":0.0004758},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":0,"v":10333.59702,"h":0.002629,"l":0.00261},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004743,"p":1.08,"v":317.40867449999996,"h":0.0004755,"l":0.0004614},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01545,"p":2.04,"v":14359.412001,"h":0.01557,"l":0.01513},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12356,"p":8.28,"v":7269.0829884,"h":0.12932,"l":0.11411},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03766,"p":-0.89,"v":526.8366614,"h":0.03833,"l":0.03766},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.789e-9,"p":45.56,"v":28035.798241410474,"h":6.1e-9,"l":3.109e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48937,"p":-2.52,"v":15294.9511717,"h":1.76947,"l":1.42581},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00163,"p":6.53,"v":2135.0515065,"h":0.001676,"l":0.00153},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2489,"p":0.32,"v":59525.216546,"h":0.2517,"l":0.2471},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.76943,"p":-5.41,"v":34487.714620599996,"h":0.81548,"l":0.76943},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07371,"p":-12.09,"v":65982.51632699999,"h":0.08385,"l":0.06592},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2392,"p":-8.66,"v":9155.817736,"h":0.2708,"l":0.2345},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7068,"p":-14.63,"v":32870.179284,"h":0.8482,"l":0.6191},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001558,"p":-3.82,"v":2509.6085141599997,"h":0.001656,"l":0.00143},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76406,"p":-0.63,"v":9283.206750399999,"h":0.77941,"l":0.75836},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27448,"p":7,"v":2677.8104112,"h":0.28509,"l":0.2454},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009962,"p":22.972,"v":20056521.90746175,"h":0.00010417,"l":0.00008026},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08579,"p":11.24,"v":1288572.594568,"h":0.0962,"l":0.07614},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009177,"p":18.79,"v":289539.07863278996,"h":0.010361,"l":0.007675},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82233,"p":-2.63,"v":3916.1657124,"h":0.849,"l":0.81873},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.038,"p":4.59,"v":36595.47888,"h":1.03841,"l":0.97971},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53658,"p":4.65,"v":3033.2652768,"h":0.55529,"l":0.51269},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.98,"p":1.53,"v":15045.47034,"h":143.79,"l":135.16},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5448,"p":-0.25,"v":652.114704,"h":0.5761,"l":0.5446},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005521,"p":2.1,"v":2309.0080788,"h":0.0005544,"l":0.0005308},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01369,"p":1.93,"v":2390.0148483000003,"h":0.01376,"l":0.0133},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001633,"p":-4.5,"v":9635.9583898,"h":0.0001785,"l":0.0001625},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001295,"p":4.6,"v":3776.1364375350004,"h":0.0001378,"l":0.0001237},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03601,"p":-3.89,"v":868.0937902000001,"h":0.03747,"l":0.03547},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50646,"p":-8.48,"v":7348.752913599999,"h":1.64611,"l":1.46927},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04769,"p":-0.25,"v":537.8516352,"h":0.04813,"l":0.04709},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0573,"p":6.78,"v":1908.6354959999996,"h":0.05773,"l":0.05052},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07121,"p":4.74,"v":8094.919728,"h":1.08353,"l":0.99851},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.805,"p":-2.77,"v":15257.0362,"h":0.83272,"l":0.805},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003016,"p":-2.77,"v":4726.450508,"h":0.0004001,"l":0.0002792},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002095,"p":-6.88,"v":1297.337157235,"h":0.0002323,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003761,"p":2.06,"v":10226.2345961,"h":0.000387,"l":0.0003676},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004654,"p":-2.18,"v":6623.819955324,"h":0.00052,"l":0.0004654},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108642,"p":6.84,"v":1265.5163369999998,"h":0.0109,"l":0.0101113},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-0.43,"v":351.65063399999997,"h":1.68,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005983,"p":-3.74,"v":857.9610034,"h":0.0006232,"l":0.0005817},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002625,"p":1.5,"v":404.8737,"h":0.0002656,"l":0.0002517},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05177,"p":3.64,"v":108171.9959843,"h":0.05625,"l":0.04965},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":0.191,"v":116264.132146,"h":5.36,"l":5.21},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17609,"p":-12.26,"v":69260.5481839,"h":0.20089,"l":0.16138},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000502,"p":4.47,"v":713.5533419999999,"h":0.0005164,"l":0.0004805},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09292,"p":1.96,"v":190582.8579496,"h":0.09422,"l":0.08087},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005775,"p":5.94,"v":3002.7614925,"h":0.0006288,"l":0.0005451},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30806,"p":10.55,"v":90705.8610514,"h":0.32388,"l":0.27864},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00319,"p":-7.69,"v":2105.4,"h":0.005216,"l":0.003152},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":2.24,"v":4268.58349,"h":0.002322,"l":0.00218},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004879,"p":59.49,"v":4669.3466865499995,"h":0.00007103,"l":0.00003035},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.188,"p":1.11,"v":1056.22912,"h":0.20178,"l":0.17647},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04226,"p":21.85,"v":83684.574738,"h":0.04783,"l":0.03357},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72152,"p":-1.02,"v":3242.4170824000003,"h":0.73539,"l":0.69748},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.65,"p":-1.13,"v":4724.68,"h":205.99,"l":203.65},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2149e-9,"p":0.23,"v":409.8077550709502,"h":1.2679e-9,"l":1.212e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0043,"p":-45.84,"v":125538.1001,"h":0.007947,"l":0.00204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009695,"p":5.79,"v":1491.21926485,"h":0.0009805,"l":0.0009164},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001662,"p":4.92,"v":42081.625602,"h":0.001671,"l":0.001578},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":-0.48,"v":351.78468219999996,"h":0.005045,"l":0.004879},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19931,"p":9.12,"v":630909.6682451,"h":0.21425,"l":0.18264},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005183,"p":-0.11,"v":62.440637599999995,"h":0.0005189,"l":0.0005183},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.623,"p":6.27,"v":37082.48412,"h":11.857,"l":10.792},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016761,"p":-0.32,"v":595.23523671,"h":0.00016815,"l":0.00016075},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.07596,"p":-54.09,"v":62203.765536,"h":0.17125,"l":0.07071},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008083,"p":3,"v":44173.02231945,"h":0.00008912,"l":0.00007805},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3815,"p":-7.49,"v":15110.335844999998,"h":1.5078,"l":1.2048},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80684,"p":-0.19,"v":2553.0111964000002,"h":0.81436,"l":0.79791},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019602,"p":1.34,"v":970.42719708,"h":0.00019813,"l":0.00018659},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":1.46,"v":25770.4947784,"h":0.0004802,"l":0.0004179},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004538,"p":-0.3,"v":264.14055244,"h":0.00004587,"l":0.000045},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005394,"p":3.13,"v":7259.322420504,"h":0.0005822,"l":0.000467},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014629,"p":7.51,"v":1703843.0138778773,"h":0.0015807,"l":0.0013226},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01554,"p":14.77,"v":2982319.4678717996,"h":0.01725,"l":0.01333},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006185,"p":8.29,"v":1875.7034262,"h":0.00007299,"l":0.00005383},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55711,"p":6.87,"v":4446.4119031,"h":0.60902,"l":0.52129},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00986,"p":-2.8,"v":129.38292,"h":0.010145,"l":0.00986},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001279,"p":0,"v":243.99649269999998,"h":0.001279,"l":0.001279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012293,"p":-0.16,"v":447.67885234,"h":0.0012565,"l":0.0011844},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":2.2,"v":276.101088,"h":0.01724,"l":0.01667},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.67,"p":0.24,"v":1708.52919,"h":344.67,"l":343.82},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8955,"p":0.87,"v":1023.1982999999999,"h":0.9405,"l":0.8858},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00691,"p":8.34,"v":53587.0797821,"h":0.007386,"l":0.006378},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004085,"p":-0.02,"v":15046.000269,"h":0.004284,"l":0.004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00344,"p":-20.42,"v":5282150.1060544,"h":0.0044,"l":0.003239},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002227,"p":1.92,"v":1271.9492683999997,"h":0.002228,"l":0.002184},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002995,"p":14.53,"v":16727.859689999997,"h":0.003792,"l":0.002615},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001953,"p":0.1,"v":15077.486108034,"h":0.00001978,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0042488,"p":7.02,"v":18115.570235824,"h":0.0042896,"l":0.0037375},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007979,"p":-4.59,"v":13640.837998969999,"h":0.008423,"l":0.007243},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5352,"p":2.29,"v":3649.1059920000002,"h":0.5393,"l":0.5231},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035035,"p":-2.23,"v":77996.913995,"h":0.037,"l":0.0341},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004237,"p":35.32,"v":5410.979486,"h":0.0004358,"l":0.0003131},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1058.2694334,"h":0.00106,"l":0.0010599},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1406,"p":-11.29,"v":70586.642626,"h":0.1586,"l":0.1274},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003283,"p":-10.1,"v":45519.85485089,"h":0.00366,"l":0.002932},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-2.21,"v":152.6189035,"h":0.00122,"l":0.001125},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003335,"p":12.06,"v":4031.6094639999997,"h":0.0005293,"l":0.0002923},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021335,"p":-3.48,"v":375.84508327000003,"h":0.00022138,"l":0.00020057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00329999,"p":-25.28,"v":1461.086082453,"h":0.00441678,"l":0.00329999},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":4.8,"v":291.852243,"h":0.006227,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1685,"p":-16.29,"v":74916.13627500001,"h":0.2078,"l":0.1611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":53746.85623545,"h":0.000007364,"l":0.000007311},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013086,"p":-1.1,"v":1345.8358204200001,"h":0.00019991,"l":0.00012597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01538,"p":-0.64,"v":441.4776708,"h":0.0167,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03058,"p":3.97,"v":3446.2042318000003,"h":0.03306,"l":0.0291},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09401,"p":5.54,"v":10992.6729689,"h":0.09797,"l":0.08898},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":193.45,"p":-4.26,"v":5074.5804,"h":203.24,"l":193.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07991,"p":3.34,"v":18389.5037079,"h":0.08093,"l":0.07727},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9692,"p":-4.54,"v":81258.98796,"h":1.0672,"l":0.9596},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05251,"p":7.93,"v":96927.4691341,"h":0.06028,"l":0.04757},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008052,"p":5.43,"v":4493.637662711999,"h":0.0009186,"l":0.0007617},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":1.56,"v":115.62318950400001,"h":0.0001309,"l":0.0001276},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002299,"p":-0.3,"v":522.3728026,"h":0.0002418,"l":0.0002282},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7518,"p":-2.32,"v":45710.226144,"h":7.1657,"l":6.6961},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2236,"p":35.76,"v":220458.773288,"h":0.2711,"l":0.1635},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95335,"p":5.93,"v":18326.9620625,"h":0.95335,"l":0.89191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004081,"p":-2.83,"v":20677.509672819997,"h":0.00004209,"l":0.00004076},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07961,"p":14.2,"v":270357.04870700004,"h":0.08754,"l":0.06952},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.84548,"p":-8.02,"v":5130.1528152,"h":0.9192,"l":0.84139},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000084,"p":-9.677,"v":2761713.803358,"h":0.0001,"l":0.000074},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88416,"p":-2.64,"v":1185.3225791999998,"h":0.95272,"l":0.88058},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003894,"p":0.59,"v":120.80095185180001,"h":0.000003896,"l":0.000003832},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005842,"p":2.4,"v":10417.086354,"h":0.00607,"l":0.005692},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001086,"p":-4.14,"v":48435.754309740005,"h":0.001265,"l":0.001042},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39952,"p":4.47,"v":50981.976126400004,"h":0.60595,"l":0.36124},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.001422,"p":170.29,"v":96413.99005494,"h":0.0023113,"l":0.0005259},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005334,"p":-0.33,"v":3468.897558,"h":0.005395,"l":0.005258},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03153,"p":3.64,"v":21876.149014200004,"h":0.03891,"l":0.03042},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006163,"p":-1.98,"v":839.0505416,"h":0.0006698,"l":0.0005936},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0794,"p":1.535,"v":575478.6323,"h":0.0814,"l":0.0766},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009394,"p":0.09,"v":42808.98838524,"h":0.00009901,"l":0.00008993},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009501,"p":-0.08,"v":15577.003512000001,"h":0.009543,"l":0.009428},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004485,"p":10,"v":687.714651,"h":0.0004501,"l":0.0004068},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04405,"p":5.68,"v":86427.2175485,"h":0.0498,"l":0.04135},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.788,"p":6.65,"v":52636.68216000001,"h":0.9029,"l":0.7388},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005446,"p":2.38,"v":374.45759288,"h":0.005519,"l":0.005303},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08372,"p":22.73,"v":5059967.8122084,"h":0.08838,"l":0.06696},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0335,"p":-8.89,"v":6392.314225000001,"h":0.03677,"l":0.03236},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01447,"p":-7.06,"v":4192.433616,"h":0.01557,"l":0.01325},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3646,"p":2.12,"v":126743.84785419998,"h":0.3771,"l":0.353},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99331,"p":5.02,"v":13952.6779115,"h":0.99336,"l":0.93272},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.395,"p":2.34,"v":500454.64574999997,"h":1.437,"l":1.211},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.039,"p":5.69,"v":2960.49195,"h":0.039,"l":0.03679},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002697,"p":14.86,"v":7741.43452113,"h":0.0002914,"l":0.0002344},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007569,"p":1.91,"v":857.3058126,"h":0.0007569,"l":0.0007403},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.6044,"p":-5.3,"v":9518.792304,"h":0.63823,"l":0.59782},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.60029,"p":7.84,"v":9814.3225236,"h":1.63126,"l":1.43641},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.003921,"p":-9.79,"v":1036.9888305,"h":0.004347,"l":0.0039},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08343,"p":-8.4,"v":444071.60454420006,"h":0.09124,"l":0.07827},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001051,"p":0.57,"v":12592.528123,"h":0.001057,"l":0.001043},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":-0.52,"v":5211.65294963,"h":0.001719,"l":0.001697},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002402,"p":-20.9,"v":1293.3672286,"h":0.003037,"l":0.002233},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02816,"p":-14.74,"v":8601.5131136,"h":0.03303,"l":0.02541},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007272,"p":-2.59,"v":169.086791448,"h":0.000007626,"l":0.000007058},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1836,"p":-14.76,"v":358826.84672400006,"h":0.2155,"l":0.1696},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2954,"p":2.71,"v":3846.914442,"h":0.2963,"l":0.2863},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.31,"v":7632.443735,"h":0.0013158,"l":0.0012987},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006568,"p":-1.72,"v":157958.41830304,"h":0.007641,"l":0.006516},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70489,"p":-5.33,"v":17412.982256799998,"h":0.75037,"l":0.70376},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.064,"p":-5.71,"v":33624.03392,"h":0.06788,"l":0.05643},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002432,"p":-6.64,"v":58088.22583296001,"h":0.002665,"l":0.002369},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07379,"p":-1.15,"v":6973.278229299999,"h":0.07465,"l":0.0729},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-0.29,"v":10995.917184,"h":0.1758,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.93781,"p":-13.48,"v":20097.540264900003,"h":1.08776,"l":0.90096},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":3.33,"v":512.90547,"h":420.07,"l":404.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0562,"p":3.65,"v":23803.230853999998,"h":1.06543,"l":1.01895},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57297,"p":5.1,"v":31687.246395,"h":0.64894,"l":0.54237},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":-0.78,"v":1471.8554599999998,"h":160.42,"l":155.8},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.257e-7,"p":6.66,"v":414.49196682075,"h":2.291e-7,"l":2.016e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013548,"p":0.1,"v":401.356302672,"h":0.0014069,"l":0.0013029},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0194,"p":-10.14,"v":6669.09532,"h":0.02189,"l":0.01736},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10972,"p":20.08,"v":47210.3029476,"h":0.12455,"l":0.07751},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2641,"p":-4.17,"v":205973.65262100002,"h":0.2758,"l":0.2611},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029219,"p":0.01,"v":964.3073522499999,"h":0.003037,"l":0.0028104},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001527,"p":0.65,"v":8282.55689037,"h":0.0001529,"l":0.0001517},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002431,"p":-0.12,"v":14995.6023503,"h":0.0002438,"l":0.0002422},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001427,"p":-11.64,"v":2551.64826744,"h":0.001615,"l":0.001294},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15312,"p":-10.19,"v":129421.6114752,"h":0.1705,"l":0.12752},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001613,"p":2.47,"v":44479.39565201,"h":0.0000163,"l":0.00001451},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007893,"p":0.16,"v":1344.50174979,"h":0.008308,"l":0.007506},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005438,"p":10.3,"v":38725.194506825996,"h":0.000596,"l":0.0004899},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37939,"p":8.98,"v":318144.46527600003,"h":0.404,"l":0.34692},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000010951,"p":61.92,"v":227938.36834928108,"h":0.00001168,"l":0.0000058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000546,"p":-5.3,"v":173.989998,"h":0.0005766,"l":0.0005351},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6983,"p":-24.66,"v":248901.16668300002,"h":2.2626,"l":1.449},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01428,"p":7.36,"v":1321.7567999999999,"h":0.01508,"l":0.01326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004709,"p":1.94,"v":603.8331864,"h":0.0004709,"l":0.0004619},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244868,"p":-2.91,"v":659.87849682404,"h":0.00000263907,"l":0.00000244868},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.37,"v":847.9956800000001,"h":0.0004008,"l":0.000397},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000141,"p":-13.49,"v":11225.234754000001,"h":0.00036,"l":0.000141},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.044032,"p":-27.61,"v":30448.546744320003,"h":0.060931,"l":0.035809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2227,"p":-3.3,"v":56618.809281,"h":0.2341,"l":0.21},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005021,"p":3.18,"v":10654.0483517,"h":0.0005109,"l":0.0004863},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002547,"p":1.31,"v":1320.3993373199999,"h":0.0002701,"l":0.0002402},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79197.8,"p":5.17,"v":38147.204326,"h":79660.4,"l":74894.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":924.53,"p":-2.24,"v":283.83071,"h":945.78,"l":924.53},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":0,"v":3.9957744975000002,"h":1.0875e-7,"l":1.0875e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021515,"p":10.33,"v":4171.24239818,"h":0.000027,"l":0.0000182},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006893,"p":4.18,"v":605.340785413,"h":0.00007,"l":0.00006559},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.31,"v":42266.07297,"h":1,"l":0.9844},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.05,"p":-0.2,"v":1140.69995,"h":93.24,"l":92.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004467,"p":3.4,"v":70495.89818535,"h":0.005019,"l":0.00432},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":1.44,"v":70.78063658559999,"h":0.0000012644,"l":0.0000012464},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003247,"p":8.12,"v":2578.7962982999998,"h":0.003408,"l":0.002966},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.808,"p":5.32,"v":5880.14728,"h":0.81567,"l":0.76712},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03146,"p":1.22,"v":999.1346794000001,"h":0.03238,"l":0.03011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4726.32,"p":1.076,"v":26471277.933047,"h":4758.99,"l":4656.71},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04976,"p":27.03,"v":39597.7968416,"h":0.05646,"l":0.03889},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005716,"p":-15.97,"v":402088.6058332,"h":0.006835,"l":0.0053},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003783,"p":2.05,"v":4607.706582258,"h":0.000003852,"l":0.000003627},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17151,"p":11.47,"v":3635567.9503194,"h":0.208,"l":0.15386},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0094,"p":-2.65,"v":164.95164599999998,"h":2.0867,"l":2.0094},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09886,"p":1.49,"v":36919.860160000004,"h":0.10015,"l":0.0972},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010581,"p":-0.46,"v":12693.059686443,"h":0.00001063,"l":0.0000104},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.366e-8,"p":3.36,"v":16620.09276498626,"h":4.421e-8,"l":4.182e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0326,"p":10.65,"v":132759.427282,"h":0.03825,"l":0.02946},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.71,"p":-5.05,"v":178866.87209999998,"h":1.856,"l":1.469},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1333,"p":1.292,"v":99390.09638,"h":0.1349,"l":0.1316},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008674,"p":-11.28,"v":22495.75773912,"h":0.009817,"l":0.008288},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62923,"p":-7.16,"v":22486.5722795,"h":0.67936,"l":0.6233},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03762,"p":18.9,"v":1805.9202612000001,"h":0.038,"l":0.03139},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2691,"p":4.87,"v":47258.432442,"h":0.2739,"l":0.2525},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04493,"p":21.92,"v":26111.788379999998,"h":0.05021,"l":0.03642},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002464,"p":-2.57,"v":7588.6402592,"h":0.000254,"l":0.0002424},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001931,"p":2.71,"v":446.414373,"h":0.001931,"l":0.00188},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06529,"p":5.17,"v":59072.36801,"h":0.06709,"l":0.06187},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006304,"p":2.9,"v":1108.72558208,"h":0.0006349,"l":0.0005714},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6156,"p":-1.25,"v":122415.69204000001,"h":0.73,"l":0.5343},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003856,"p":2.41,"v":550.56932,"h":0.0003906,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.78,"p":3.244,"v":1236629.69296,"h":19.15,"l":18.05},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03083,"p":13.01,"v":156892.7163414,"h":0.03353,"l":0.02728},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003932,"p":0.97,"v":73589.2252876,"h":0.0005401,"l":0.0003725},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010216,"p":6.01,"v":1781.033054408,"h":0.00001116,"l":0.000009328},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42319,"p":20.07,"v":78230.4505867,"h":0.46326,"l":0.35166},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":728.1255886,"h":0.00002537,"l":0.00002489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001476,"p":0.75,"v":153.10594494,"h":0.00001492,"l":0.00001437},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00049,"p":0.61,"v":128.55983,"h":0.0004999,"l":0.00047},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0172,"p":-6.17,"v":637118.357784,"h":1.08902,"l":0.98831},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004778,"p":-11.55,"v":32074.06576874,"h":0.005409,"l":0.004448},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.07,"p":8.02,"v":48866.23323,"h":182.49,"l":163.3},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003437,"p":6.01,"v":615.5484839000001,"h":0.0003437,"l":0.0003242},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023408,"p":3.91,"v":2115.7999632,"h":0.002388,"l":0.0021391},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1913,"p":1.864,"v":140907.28382,"h":0.1942,"l":0.1866},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008046,"p":0.56,"v":14063.691181859998,"h":0.012,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05625,"p":5,"v":62074.996875000004,"h":0.05793,"l":0.05018},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":2.63,"v":169.79611121,"h":0.0004463,"l":0.0004132},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005447,"p":1.75,"v":31412.555768380797,"h":0.000005563,"l":0.000005238},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5964e-7,"p":-1.17,"v":582.19596330896,"h":1.6575e-7,"l":1.5961e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.626,"p":-9.02,"v":546127.27676,"h":2.8866,"l":2.4694},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.85,"v":10.82262225,"h":0.005724,"l":0.005675},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64088,"p":-8.79,"v":8854.096866400001,"h":0.70266,"l":0.63869},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01934,"p":0.05,"v":7614.831032,"h":0.0194,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-0.06,"v":1270.2053265,"h":0.0004671,"l":0.0004646},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001963,"p":-13.14,"v":1770.044952,"h":0.0002485,"l":0.0001925},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10607,"p":-8.66,"v":7132.303783599999,"h":0.11613,"l":0.1023},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002263,"p":-1.26,"v":648.66039094,"h":0.002292,"l":0.002263},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002673,"p":9.72,"v":5523.14839725,"h":0.002768,"l":0.002436},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06761,"p":3.12,"v":3586.0344,"h":0.06854,"l":0.06532},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15655,"p":-9.22,"v":375880.54672149994,"h":0.17281,"l":0.14915},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05479,"p":-2.09,"v":42.51704,"h":0.0565,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":0,"v":31577.155098192,"h":0.0001425,"l":0.0001414},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07471,"p":12.04,"v":3026.4849166999998,"h":0.08178,"l":0.06574},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007575,"p":2.07,"v":1855.958325,"h":0.007945,"l":0.007354},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0597,"p":-14.72,"v":1881271.391517,"h":0.07049,"l":0.05851},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006024,"p":-6.38,"v":5933.69626416,"h":0.0006485,"l":0.0005665},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1963,"p":10.28,"v":2723465.779918,"h":0.21049,"l":0.17753},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":18.98,"v":326678.647896,"h":0.01572,"l":0.010175},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.473,"p":3.79,"v":317500.5878,"h":0.4832,"l":0.4525},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04942,"p":13.11,"v":33557.5173052,"h":0.05131,"l":0.04361},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.459,"p":-5.82,"v":10462.41924,"h":4.735,"l":4.316},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005757,"p":-0.92,"v":80.6331177,"h":0.0005976,"l":0.0005753},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":25.13464,"h":0.000205,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.788e-7,"p":-1.05,"v":110.4222068924,"h":9.07e-7,"l":8.721e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24956,"p":9.23,"v":30682.219085599998,"h":0.25451,"l":0.22696},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006584,"p":-2.32,"v":371.7312040296,"h":0.000006839,"l":0.00000655},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012847,"p":-0.47,"v":21101.17887185,"h":0.00013052,"l":0.00012743},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004403,"p":2.32,"v":606.376629313,"h":0.0004537,"l":0.0004234},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3616,"p":-7.47,"v":259683.99824,"h":0.3908,"l":0.2915},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006974,"p":11.05,"v":1714.5446494,"h":0.0007797,"l":0.000521},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005726,"p":-0.48,"v":34556.598958,"h":0.0005784,"l":0.0005695},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2061,"p":0.34,"v":5776.09677,"h":0.2068,"l":0.2021},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10282,"p":3.77,"v":573862.4726825999,"h":0.10864,"l":0.09833},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4482,"p":-0.62,"v":12393.254394,"h":0.4576,"l":0.4292},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0249,"p":19.31,"v":37592.125857,"h":0.0276,"l":0.02078},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":-0.16,"v":74.941873,"h":0.9983,"l":0.9752},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":-0.04,"v":30418.145849999997,"h":0.682,"l":0.6799},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.76,"p":4.59,"v":16159.485999999999,"h":4.87,"l":4.405},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004609,"p":0.74,"v":538.7289567,"h":0.004609,"l":0.004261},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0204,"p":2.25,"v":12627.520032,"h":0.02051,"l":0.01983},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06866,"p":4.48,"v":12810.8107512,"h":0.07555,"l":0.06471},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026273,"p":13.78,"v":1700.7038360000001,"h":0.0279646,"l":0.0227415},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.403,"p":-44.58,"v":33752.45132,"h":6.141,"l":3.021},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01097,"p":5.52,"v":51205.9438237,"h":0.012683,"l":0.010221},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003736,"p":-1.78,"v":4162.2331416,"h":0.0004131,"l":0.0003645},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01301,"p":-16.01,"v":236573.9380954,"h":0.0157,"l":0.01162},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.664,"p":-79.39,"v":354743.79944,"h":4.421,"l":0.362},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02475,"p":0.03,"v":2558.370355,"h":1.04093,"l":1.02045},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77567,"p":27.2,"v":18188.0963208,"h":0.80723,"l":0.59514},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007614,"p":0,"v":1.6994448,"h":0.0007614,"l":0.0007614},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49377,"p":-8.02,"v":454023.2382573,"h":0.53684,"l":0.47776},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041072,"p":13.34,"v":2009.48497552,"h":0.041811,"l":0.033896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01948,"p":4.28,"v":854.3614372000001,"h":0.01948,"l":0.01803},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.83982,"p":-7.31,"v":4272.4750734,"h":0.91171,"l":0.80762},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002744,"p":-12.24,"v":36633.81406552,"h":0.003137,"l":0.002633},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00164424,"p":8.49,"v":1653.857817456,"h":0.00166211,"l":0.00135772},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2112,"p":-11.77,"v":51932.597376000005,"h":0.242,"l":0.184},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039725,"p":-0.1,"v":1854.2152230000002,"h":0.0040538,"l":0.0036117},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.22,"v":7870.7692716,"h":0.00439,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2065,"p":13.89,"v":1767038.2837799997,"h":0.2119,"l":0.1804},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":4.245588000000001,"h":0.00171,"l":0.00171},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0522,"p":2.13,"v":6790.555494000001,"h":0.05428,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23503,"p":-5.75,"v":194100.4139134,"h":0.27736,"l":0.22},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034613,"p":-0.25,"v":70164.150752,"h":0.034872,"l":0.03321},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00581,"p":3.06,"v":1309.0714931,"h":0.005901,"l":0.005619},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17746,"p":12.32,"v":52987.382115,"h":0.19327,"l":0.15646},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010047,"p":-1.91,"v":8692.594071,"h":0.012,"l":0.009997},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024293,"p":-13.35,"v":98381.46052934,"h":0.028038,"l":0.022093},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":3.34,"v":1061.7809796000001,"h":0.00368,"l":0.00322},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":108.08994308000001,"h":0.001718,"l":0.001691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3788,"p":4.58,"v":92973.403084,"h":0.45,"l":0.353},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.57599,"p":-5.14,"v":104323.90308209999,"h":1.66437,"l":1.49987},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9258,"p":-7.59,"v":14341.827024,"h":1.0041,"l":0.8913},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008891,"p":0.5,"v":2220.4232253,"h":0.0008997,"l":0.0008773},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02355,"p":-24.9,"v":49366.429392000005,"h":0.03164,"l":0.02001},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003764,"p":-4.46,"v":4975.435872,"h":0.004554,"l":0.003728},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2622,"p":12.26,"v":296610.257496,"h":0.26309,"l":0.2309},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11339,"p":18.07,"v":109880.2540707,"h":0.12571,"l":0.09603},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003139,"p":3.15,"v":154.40741,"h":0.003146,"l":0.003043},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006848,"p":-4.54,"v":17723.884031999998,"h":0.007212,"l":0.006314},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011516,"p":-8.14,"v":65853.05213628,"h":0.012647,"l":0.010789},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01339,"p":2.292,"v":129657.38554,"h":0.01361,"l":0.01308},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006301,"p":10.93,"v":9859.762381667999,"h":0.0007957,"l":0.0004504},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2998,"p":0.77,"v":3568.24958,"h":0.308,"l":0.2916},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0288,"p":3.89,"v":17018.326656,"h":0.02897,"l":0.02772},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-0.06,"v":45.6134224,"h":0.01457,"l":0.01456},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.61965,"p":-45.98,"v":24955.592008500003,"h":1.19952,"l":0.59348},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003444,"p":17.78,"v":3276.4759876800003,"h":0.00004499,"l":0.0000292},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18318,"p":33.1,"v":417406.6808418,"h":0.2135,"l":0.12357},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016118,"p":57.23,"v":56259.544406438,"h":0.0018056,"l":0.0010088},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022156,"p":-10.19,"v":635.1172492,"h":0.0024672,"l":0.0022156},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":1.356,"v":71830.7417,"h":0.303,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030555,"p":7.25,"v":1769.557289535,"h":0.0030894,"l":0.0028369},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000894,"p":1.93,"v":1132.30464,"h":0.0009,"l":0.00087},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4329,"p":0.53,"v":348180.405066,"h":0.4346,"l":0.4239},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003592,"p":1.15,"v":17006.25216,"h":0.003734,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":459.85,"p":0.66,"v":8703.1211,"h":463.17,"l":449.34},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":0.86,"v":29.8578711,"h":0.0003057,"l":0.0003013},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84604,"p":-1.77,"v":22572.2879772,"h":0.86457,"l":0.83292},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007123,"p":-0.26,"v":37069.794397,"h":0.007165,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1562,"p":3.51,"v":6489.566424,"h":0.1609,"l":0.1508},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001022,"p":1.18,"v":18574.655308999998,"h":0.001027,"l":0.000908},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114872,"p":-0.19,"v":705.22103368,"h":0.001237,"l":0.00114871},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.16,"p":-3.2,"v":39826.6224,"h":104.25,"l":97.58},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7585,"p":-15.72,"v":96632.79380999999,"h":0.9247,"l":0.6694},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012914,"p":9.82,"v":7967.22075644,"h":0.014578,"l":0.011569},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02455,"p":3.28,"v":39384.32866199999,"h":0.0262,"l":0.02353},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03635,"p":18.86,"v":1244.9711425,"h":0.03835,"l":0.03058},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002663,"p":33.95,"v":63324.286791670005,"h":0.0002796,"l":0.0001957},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008348,"p":1.66,"v":3954.46872044,"h":0.008538,"l":0.00778},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005219,"p":-0.53,"v":19313.008661,"h":0.005279,"l":0.005185},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002856,"p":0.22,"v":860.48726736,"h":0.0030203,"l":0.0027124},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000901,"p":2.15,"v":12116.673228,"h":0.0009944,"l":0.00086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017347,"p":-0.68,"v":1604.6738268000001,"h":0.0017833,"l":0.001656},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03778,"p":3.33,"v":5381.68544,"h":0.03898,"l":0.03644},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2398.99,"p":4.47,"v":8513.055913999999,"h":2417.07,"l":2296.3},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1337,"p":6.81,"v":23550.191382,"h":1.1422,"l":1.05457},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0.14,"v":58.219198559999995,"h":0.003411,"l":0.003367},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006862,"p":-3.29,"v":3657.1488753999997,"h":0.0007658,"l":0.0006554},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000566,"p":25.49,"v":14043.112598,"h":0.000783,"l":0.000415},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002308,"p":-0.25,"v":1069.79275848,"h":0.002672,"l":0.002303},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61711,"p":-2.84,"v":499661.8778151001,"h":0.64393,"l":0.60458},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34898,"p":-11.66,"v":96672.93898600001,"h":0.39526,"l":0.3323},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003499,"p":-1.13,"v":1060.9727283,"h":0.0003541,"l":0.0003499},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001079,"p":-0.73,"v":14296.7633796,"h":0.0001104,"l":0.0001064},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014927,"p":-0.59,"v":10954.746176,"h":0.0015016,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":47.616792200000006,"h":0.03833,"l":0.03769},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01458,"p":4.29,"v":5122.77777,"h":0.0147,"l":0.01383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":0,"v":18.048316,"h":0.005902,"l":0.005902},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03273,"p":13.64,"v":357879.4645491,"h":0.035,"l":0.0286},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004624,"p":0,"v":709.1505119999999,"h":0.004635,"l":0.0044},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.354e-7,"p":4.69,"v":2395.625131891,"h":9.034e-7,"l":7.979e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.696,"p":1.375,"v":284079.2591,"h":1.71,"l":1.664},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003344,"p":5.88,"v":9742.19224,"h":0.003935,"l":0.002992},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001107,"p":1,"v":204.70139207999998,"h":0.0001118,"l":0.0001067},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008036,"p":8.94,"v":1403.676246,"h":0.008491,"l":0.007205},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02141,"p":-1.06,"v":111.13995229999999,"h":0.02164,"l":0.02064},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000534,"p":-9.16,"v":472.68916379999996,"h":0.00006996,"l":0.0000498},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":0,"v":0,"h":0,"l":0},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":4.73,"v":3696.46267088,"h":0.000012341,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.714,"p":-11.82,"v":703994.04042,"h":3.127,"l":2.404},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001989,"p":-3.35,"v":1112.023420443,"h":0.00002156,"l":0.00001898},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005453,"p":1.03,"v":4130.63195895,"h":0.00056,"l":0.0005397},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001311,"p":3.22,"v":20659.542426978,"h":0.000001344,"l":0.000001259},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00416,"p":-0.35,"v":911.9778303999999,"h":0.004224,"l":0.003895},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006908,"p":10.81,"v":219851.70874128002,"h":0.008485,"l":0.005992},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.499,"p":-23.9,"v":3162586.87222,"h":1.994,"l":1.444},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16489,"p":9.74,"v":214296.41446730003,"h":0.18753,"l":0.14886},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.165,"p":11.71,"v":742224.1761,"h":0.1809,"l":0.1477},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.046,"p":-5.46,"v":922.3279679999999,"h":0.04866,"l":0.04586},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009422,"p":5.11,"v":1024.057648194,"h":0.0009452,"l":0.0008496},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":-0.24,"v":9939.23543592,"h":0.000836,"l":0.00081},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000759,"p":7.95,"v":14814.422058447,"h":0.00000826,"l":0.000007031},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00543,"p":0.29,"v":832.2289499999999,"h":0.005452,"l":0.005386},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.85,"p":-3.81,"v":2829.9602499999996,"h":195.31,"l":187.85},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2872,"p":1.09,"v":18086.115568,"h":0.3185,"l":0.2707},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005277,"p":-5.08,"v":13830.081810059999,"h":0.00005661,"l":0.00005148},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04649,"p":10.11,"v":6439.275506699999,"h":0.04794,"l":0.04222},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08317,"p":-26.68,"v":403524.52454109996,"h":0.11384,"l":0.07536},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004068,"p":-1.04,"v":72.0882144,"h":0.0004111,"l":0.0004068},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005593,"p":4.07,"v":1391.633481,"h":0.005744,"l":0.00533},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.11,"p":0.4,"v":1515.1978800000002,"h":76.11,"l":75.77},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":0.56,"v":41440.8203937,"h":0.0001795,"l":0.0001768},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0023235,"p":-6.42,"v":20559.452574,"h":0.00248798,"l":0.002304},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.08218,"p":-17.58,"v":6409.146119199999,"h":1.31313,"l":0.84988},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012309,"p":23.54,"v":37814.42387877,"h":0.0014199,"l":0.0009865},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4591,"p":-3.59,"v":13590.989805,"h":0.4779,"l":0.4413},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006156,"p":7.5,"v":64921.104590400006,"h":0.00633,"l":0.005535},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12667,"p":17.3,"v":61519.46549070001,"h":0.13585,"l":0.10532},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005879,"p":3.3,"v":57.69203795999999,"h":0.005992,"l":0.005691},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09374,"p":-14.35,"v":398809.9560458,"h":0.10945,"l":0.08321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005039,"p":-18.94,"v":154459.81117415,"h":0.006305,"l":0.003906},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001213,"p":2.7,"v":350.13900020000005,"h":0.001213,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006328,"p":-1.29,"v":55149.602088,"h":0.00657,"l":0.006184},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003895,"p":0,"v":19.9996565,"h":0.0003895,"l":0.0003895},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008035,"p":-3.11,"v":114763.14701023998,"h":0.0008575,"l":0.0007912},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002549,"p":0.75,"v":31108.859534926003,"h":0.0000258,"l":0.00002498},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.135e-7,"p":1.13,"v":280.49039900945,"h":2.205e-7,"l":2.076e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.06,"v":23181.792574,"h":1.0004,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085303,"p":3.14,"v":534.4659465,"h":0.0087949,"l":0.0082431},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":54.194078399999995,"h":0.02295,"l":0.02035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.29,"p":-0.43,"v":111.78882000000002,"h":438.31,"l":433.29},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09211,"p":-0.87,"v":1078.5159899999999,"h":0.09317,"l":0.08855},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.0195,"p":-6.11,"v":49752.748305,"h":0.02077,"l":0.01711},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002693,"p":-18.39,"v":1900684.11375565,"h":0.00332,"l":0.00228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.17,"v":17905355.84152,"h":1,"l":0.9982},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.355,"p":3.81,"v":25031.973850000002,"h":4.403,"l":4.195},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.45,"p":6.62,"v":1680.8631,"h":167.58,"l":157.04},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2477,"p":-12,"v":55459.128372,"h":0.2815,"l":0.2158},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.532e-8,"p":2.22,"v":70912.51201171253,"h":3.532e-8,"l":3.455e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004372,"p":1.65,"v":47.207981600000004,"h":0.00004372,"l":0.00004294},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7158,"p":-6.89,"v":780.9125280000001,"h":3.9945,"l":3.7061},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8614,"p":-1.91,"v":12190.1021,"h":0.87823,"l":0.85331},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00377,"p":6.19,"v":168647.89147439998,"h":0.003899,"l":0.00355},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06165,"p":28.09,"v":319298.779836,"h":0.06688,"l":0.04688},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03789,"p":0.05,"v":875.0199140999999,"h":0.03823,"l":0.03754},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010437,"p":22.74,"v":76917.497645247,"h":0.0011567,"l":0.0008414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00024,"p":7.57,"v":145.22784000000001,"h":0.0002415,"l":0.0002231},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03073,"p":16.48,"v":234966.3622026,"h":0.03337,"l":0.02599},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001858,"p":-4.62,"v":27045.266500799997,"h":0.0002025,"l":0.0001773},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":2.94,"v":609.4158170000001,"h":0.29,"l":0.281},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004112,"p":0.07,"v":184.18544416,"h":0.00004112,"l":0.0000405},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03489,"p":-0.11,"v":1366.0481699999998,"h":0.03624,"l":0.03097},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001286,"p":8.52,"v":5349.30993858,"h":0.0001779,"l":0.000118},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.241,"p":3.41,"v":195.36218,"h":7.256,"l":7.002},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10261,"p":-3.34,"v":74980.01649760001,"h":0.10616,"l":0.09723},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001415,"p":0.42,"v":13074.220213999999,"h":0.001438,"l":0.001391},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.023703,"p":56.15,"v":114453.86427225,"h":0.02608,"l":0.014465},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":1.39,"v":7415.37524,"h":4.758,"l":4.627},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.29,"p":8.83,"v":1434.05,"h":0.291816,"l":0.266467},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03584,"p":17.16,"v":142785.45505279998,"h":0.03772,"l":0.03049},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007614,"p":6.45,"v":1762.6581315,"h":0.00008211,"l":0.00007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.283,"p":-8.48,"v":29281.883339999997,"h":1.411,"l":1.253},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11591,"p":-2.93,"v":18289.1085565,"h":0.12002,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126929,"p":-2.58,"v":1096.74652527,"h":0.00133333,"l":0.00121263},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023002,"p":-6.79,"v":1138.0623863419999,"h":0.00024679,"l":0.00022208},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02507,"p":-0.51,"v":39269.57279,"h":0.0262,"l":0.02447},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.284,"p":-13.37,"v":26720.787560000004,"h":9.563,"l":7.819},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02686,"p":11.4,"v":45584.177179,"h":0.02858,"l":0.02393},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000974,"p":-0.15,"v":4315.0439323400005,"h":0.001059,"l":0.000955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00045221,"p":11.37,"v":2157.4466540549997,"h":0.00051916,"l":0.00039234},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001805,"p":-0.16,"v":635.062175,"h":0.001827,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006244,"p":0.59,"v":2526.5272032,"h":0.000676,"l":0.00058},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006798,"p":6.9,"v":10999.820360496,"h":0.0006844,"l":0.0006267},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007777,"p":1.46,"v":7478.27205356,"h":0.007807,"l":0.007649},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004821,"p":0.5,"v":2649.90608721,"h":0.0000485,"l":0.00004784},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10792,"p":-11.05,"v":42622.5388648,"h":0.12162,"l":0.09898},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.69,"p":-16.82,"v":7528.591359999999,"h":44.73,"l":35.55},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005932,"p":7.58,"v":228679.78942532,"h":0.006187,"l":0.004949},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004344,"p":2.59,"v":63.335519999999995,"h":0.004365,"l":0.004227},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047558,"p":21.68,"v":3455.9856438799998,"h":0.004897,"l":0.0038517},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08109,"p":34.54,"v":3866.2592958,"h":0.0912,"l":0.05817},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024316,"p":-17.13,"v":155553.172348,"h":0.032033,"l":0.020767},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04647,"p":5.73,"v":5499.7760817,"h":0.04884,"l":0.04231},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017706,"p":-3.51,"v":2263.110096,"h":0.01936,"l":0.017645},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2015,"p":0.69,"v":31449.203175000006,"h":0.2106,"l":0.1989},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008844,"p":17.41,"v":218277.00996948002,"h":0.011375,"l":0.007532},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4927,"p":1.27,"v":1304.953377,"h":2.5539,"l":2.4555},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004578,"p":15.57,"v":2049.24450906,"h":0.0004675,"l":0.0003947},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7075,"p":-2.73,"v":1373.660775,"h":0.7319,"l":0.6805},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":2.262,"v":102093.5974,"h":0.229,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001567,"p":0.25,"v":1412.1208539999998,"h":0.0001567,"l":0.0001562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003647,"p":-3.23,"v":4613.604527,"h":0.00395,"l":0.003595},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.284,"p":-16.39,"v":210793.50175999998,"h":0.3397,"l":0.2614},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16905,"p":6.02,"v":190662.68242350002,"h":0.20678,"l":0.15944},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002493,"p":-35.58,"v":252426.30242418,"h":0.003889,"l":0.001956},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008678,"p":-8.74,"v":27440.945048399997,"h":0.000953,"l":0.0007782},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05353,"p":-10.36,"v":110079.1546301,"h":0.05972,"l":0.051},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12408,"p":20.01,"v":1183704.0681048,"h":0.145,"l":0.1014},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05448,"p":-16.64,"v":161399.40365760002,"h":0.06549,"l":0.05152},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012526,"p":4.17,"v":2661.424272,"h":0.01256,"l":0.012024},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0294,"p":-9,"v":37373.273826,"h":0.03243,"l":0.02749},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007154,"p":0.66,"v":296.368758,"h":0.007267,"l":0.007107},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022167,"p":5.21,"v":1779.2318166300001,"h":0.0002282,"l":0.00020228},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002614,"p":4.72,"v":5419.68394036,"h":0.002934,"l":0.002476},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000385,"p":-10.9,"v":3660.9466740000003,"h":0.00004321,"l":0.0000375},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.599e-7,"p":1.83,"v":4599.77868681397,"h":6.4e-7,"l":5.495e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":1.862,"v":69161.08728,"h":0.039,"l":0.0373},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9092,"p":1.32,"v":22557.870256000002,"h":0.92659,"l":0.89236},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22626,"p":-21.78,"v":13460.5490526,"h":0.30549,"l":0.20761},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009586,"p":11.92,"v":29137.370282871998,"h":0.0010401,"l":0.0008535},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00421,"p":0,"v":157992.682267,"h":0.00438,"l":0.00419},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006836,"p":3.13,"v":39740.357555840004,"h":0.00007401,"l":0.00006406},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094747,"p":6.16,"v":1083.4035209,"h":0.0094976,"l":0.0088725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02207,"p":2.938,"v":1751532.736212,"h":0.02461,"l":0.02095},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":0.68,"v":67.3550325,"h":0.0007366,"l":0.0007148},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0,"v":10842.288504220001,"h":0.001235,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004567,"p":-9.42,"v":11398.4483028,"h":0.005115,"l":0.004099},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005594,"p":-7.39,"v":176.9768186,"h":0.0006041,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33826,"p":12.75,"v":538359.7968294,"h":0.35593,"l":0.29056},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9738,"p":-4.04,"v":116044.201368,"h":1.01594,"l":0.95571},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00243,"p":3.86,"v":1264.15647,"h":0.00246366,"l":0.0022104},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007489,"p":-6.49,"v":3535.35250789041,"h":0.000009095,"l":0.000005907},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01297,"p":0,"v":2063.8812107,"h":0.0138,"l":0.01228},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012552,"p":6.04,"v":5978.5652976,"h":0.00017272,"l":0.00011836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03374,"p":1.474,"v":906820.83353,"h":0.03454,"l":0.03284},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17809,"p":-12.98,"v":101330.9856559,"h":0.20753,"l":0.16094},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45677,"p":25.35,"v":56377.0062549,"h":0.46647,"l":0.36279},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005609,"p":-5.62,"v":745.7434732,"h":0.00005968,"l":0.00005595},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.5928,"p":-4.57,"v":24591.217248,"h":0.62124,"l":0.58937},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.13264,"p":3.99,"v":1044.00944,"h":0.13264,"l":0.11973},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.54,"v":119.458209024,"h":0.00001916,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002729,"p":0.88,"v":179.02632976,"h":0.0002789,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65722,"p":0.16,"v":18446.3054674,"h":0.68468,"l":0.60391},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5289,"p":3.32,"v":17855.637555,"h":0.5333,"l":0.5099},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.193,"p":-1.68,"v":53155.78149,"h":10.375,"l":10.16},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.63,"p":14.44,"v":272483.82,"h":0.75033,"l":0.43823},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05642,"p":-0.49,"v":281.47938,"h":0.05675,"l":0.056},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":-0.24,"v":670.246104,"h":0.3303,"l":0.3166},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008125,"p":-3.78,"v":2357.144725,"h":0.0008476,"l":0.0007548},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007033,"p":-0.09,"v":33952.63943357,"h":0.007045,"l":0.007032},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2746,"p":28.14,"v":90153.615702,"h":0.2932,"l":0.21398},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.008085,"p":9.62,"v":59854.475835000005,"h":0.008143,"l":0.006625},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":921.1,"p":1.56,"v":2769.7477000000003,"h":921.1,"l":904.59},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002348,"p":9.1,"v":21766.56834332,"h":0.0046,"l":0.001964},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.644e-7,"p":-1.82,"v":4107.0731388328,"h":5.774e-7,"l":5.52e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001251,"p":3.33,"v":145.87453134,"h":0.00012597,"l":0.00012106},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.964e-9,"p":1.23,"v":1330.412136831784,"h":2.9e-9,"l":1.903e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00225,"p":-14.05,"v":1805.3145,"h":0.002987,"l":0.0020319},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03275,"p":-6.42,"v":915678.2077075001,"h":0.03552,"l":0.03024},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05478,"p":9.62,"v":121564.7296842,"h":0.05904,"l":0.04969},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003884,"p":3.57,"v":455.72412964,"h":0.003888,"l":0.00375},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001876,"p":-0.15,"v":2633.750168,"h":0.001906,"l":0.00185},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":2.65,"v":742.967346807,"h":0.0006842,"l":0.0006498},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003176,"p":3.01,"v":9482.255119200001,"h":0.0003227,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2846,"p":3.45,"v":111329.65154800001,"h":0.2948,"l":0.2679},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007184,"p":-9,"v":372.65081872,"h":0.00007895,"l":0.000064},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002963,"p":0.06,"v":97.99118043,"h":0.00003023,"l":0.00002847},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001568,"p":1.35,"v":1116.2339552,"h":0.00000166,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003206,"p":-2.93,"v":122.135776,"h":0.003303,"l":0.003205},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007994,"p":13.63,"v":521347.29956735997,"h":0.008933,"l":0.006924},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06899,"p":8.98,"v":15941.460658499998,"h":0.07152,"l":0.0633},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10814,"p":6.14,"v":128697.4713142,"h":0.11541,"l":0.10028},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.941e-8,"p":-5.91,"v":278.57072819457,"h":3.177e-8,"l":2.904e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020084,"p":-6.98,"v":475.610750468,"h":0.000021593,"l":0.000019964},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04784,"p":-7.01,"v":8221.201144,"h":0.05372,"l":0.04691},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":224.56,"p":-0.9,"v":3237.93064,"h":240.39,"l":222.59},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1166,"p":2.73,"v":751.63275,"h":0.123,"l":0.1135},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044749,"p":1.64,"v":28135.006774465,"h":0.000045,"l":0.000043964},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006853,"p":3.34,"v":491.27023661100003,"h":0.000006853,"l":0.00000662},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001675,"p":7.78,"v":905351.6024280001,"h":0.001813,"l":0.001534},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00428,"p":-9.322,"v":361932.87829,"h":0.00501,"l":0.00393},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01441,"p":15.74,"v":255874.71706499998,"h":0.01537,"l":0.01245},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08395,"p":-1.51,"v":104.43379999999999,"h":0.08524,"l":0.08105},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024941,"p":4.52,"v":35.3962672,"h":0.0024941,"l":0.0023849},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008256,"p":3.04,"v":10138.2870912,"h":0.0008291,"l":0.0007801},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03888,"p":3.4,"v":379.1041056,"h":0.03888,"l":0.03662},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11705,"p":1.41,"v":3934.63575,"h":0.12386,"l":0.11508},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12375,"p":-3.86,"v":7760.66245,"h":1.16895,"l":1.08123},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":1.88,"v":166.65688,"h":0.0006129,"l":0.0005987},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004288,"p":-27.16,"v":24087.633417024,"h":0.0006119,"l":0.0003826},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66325,"p":-2.91,"v":8120.9722825,"h":0.68682,"l":0.65932},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003814,"p":3.89,"v":813.463711424,"h":0.0003818,"l":0.0003562},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096644,"p":1.24,"v":1141.96289992,"h":0.0097642,"l":0.0088712},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006633,"p":9.6,"v":1207.8115929,"h":0.0006956,"l":0.0006052},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1283,"p":0.549,"v":2237944.5992,"h":0.1342,"l":0.1271},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11133,"p":-10.06,"v":946570.9328576999,"h":0.12584,"l":0.10219},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77417,"p":-4.26,"v":27913.458036600005,"h":0.80863,"l":0.61349},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04614,"p":-0.66,"v":498.2884686,"h":0.04651,"l":0.04612},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03267,"p":7.85,"v":15080.714411399998,"h":0.03815,"l":0.03},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003796,"p":-8.68,"v":1334773.10128344,"h":0.004157,"l":0.003563},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007278,"p":2.14,"v":117.47004953999999,"h":0.0007278,"l":0.0007125},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4439,"p":7.34,"v":633823.29618,"h":1.516,"l":1.3139},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":-0.23,"v":25.036215050000003,"h":0.002525,"l":0.002508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40418,"p":2.65,"v":11971.924770399999,"h":0.42249,"l":0.38643},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.000072,"p":-0.18,"v":6491.850588,"h":0.00007216,"l":0.00007165},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05909,"p":-11.75,"v":904392.1925598999,"h":0.06701,"l":0.05475},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03,"p":0.36,"v":4340.028,"h":0.03008,"l":0.02983},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":-0.08,"v":99.29848838,"h":0.00001186,"l":0.00001183},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98112,"p":2.68,"v":15412.512192,"h":0.98773,"l":0.9555},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2495,"p":-8.01,"v":64754.325405,"h":1.3583,"l":1.1264},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":5.32,"v":6.8735996,"h":0.002763,"l":0.00261},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04875,"p":-0.13,"v":12821.4302,"h":1.05855,"l":1.02275},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004234,"p":-5.78,"v":263.08831204,"h":0.00004494,"l":0.00004106},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032703,"p":0.02,"v":1612.4412820725001,"h":0.0003277,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002626,"p":-12.84,"v":9262.8371186,"h":0.003111,"l":0.002437},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03146,"p":-18.2,"v":25207.6185218,"h":0.03949,"l":0.02788},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010877,"p":-6.89,"v":764.9663576,"h":0.011765,"l":0.010877},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2348,"p":16.23,"v":44938.273384,"h":0.2492,"l":0.1988},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1169,"p":2.09,"v":573.3781339999999,"h":0.1173,"l":0.1137},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005972,"p":10.59,"v":3046.83975,"h":0.0006745,"l":0.0003963},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02203,"p":-0.85,"v":117391.94260820001,"h":0.02255,"l":0.02178},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5883,"p":-4.32,"v":499364.5770030001,"h":0.6149,"l":0.5609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.67,"p":1.64,"v":20542.552050000002,"h":364.59,"l":352.02},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.08,"p":3.98,"v":10687.24008,"h":120.08,"l":114.45},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002474,"p":0.89,"v":282.5321607,"h":0.00002507,"l":0.0000243},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4722.43,"p":1.044,"v":10795988.986382,"h":4758.96,"l":4657.56},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009815,"p":4.09,"v":18884.139501499998,"h":0.0010745,"l":0.0009428},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012235,"p":1.91,"v":2121.01066,"h":0.012373,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009338,"p":21.39,"v":32818.270268,"h":0.011393,"l":0.007648},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002571,"p":-7.38,"v":4078.318167,"h":0.002814,"l":0.002556},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095,"p":16.05,"v":1849.9103,"h":0.00095946,"l":0.000808},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.7,"v":6.14577077,"h":0.0003125,"l":0.0003103},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020582,"p":18.4,"v":45614.923074252,"h":0.0023209,"l":0.001668},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":0.67,"v":20542.8470748,"h":0.0001043,"l":0.0001033},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012527,"p":16.7,"v":32236.443139,"h":0.012643,"l":0.010717},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73651,"p":-4.95,"v":34740.565396699996,"h":0.77494,"l":0.73651},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18059,"p":-33.43,"v":9093.5119314,"h":0.2792,"l":0.16539},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002322,"p":0.78,"v":59.341032,"h":0.002322,"l":0.002304},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4435,"p":-0.42,"v":521.95515,"h":0.448,"l":0.4316},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011246,"p":20.85,"v":59052.092911042,"h":0.0012185,"l":0.0009263},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":2.07,"v":57.387636,"h":0.00213,"l":0.002074},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.72,"v":28.3064,"h":353.83,"l":351.3},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08417,"p":-6.42,"v":511292.07568919996,"h":0.0986,"l":0.08138},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12428,"p":-7.86,"v":95839.3509476,"h":0.13893,"l":0.09911},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3766,"p":10.11,"v":282849.587664,"h":0.39829,"l":0.33941},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.432,"p":3.09,"v":362445.20008,"h":1.466,"l":1.249},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47612,"p":-5.82,"v":2118934.3798632002,"h":0.50556,"l":0.45549},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":4.89,"v":194.64022938,"h":0.0005208,"l":0.0004903},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":0.91,"v":980.50459457,"h":0.0007504,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005678,"p":-3.74,"v":1610.2768254,"h":0.0006215,"l":0.000543},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03761,"p":-5.97,"v":1809.7416742999999,"h":0.04061,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007758,"p":-2.57,"v":8239.11237,"h":0.00803,"l":0.007733},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6382,"p":-34.11,"v":90956.309752,"h":5.5661,"l":3.3307},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":36.7,"p":-15.632,"v":529763.0566,"h":45.3,"l":34.9},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.023252,"p":-14.69,"v":303884.0455396,"h":0.027353,"l":0.02091},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.83,"v":45.453595,"h":0.001339,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":-0.9,"v":1383.3553304000002,"h":0.001559,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06464,"p":8.54,"v":214722.06794880002,"h":0.06703,"l":0.05926},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027174,"p":-7.03,"v":614.5642220340001,"h":0.00029299,"l":0.00027174},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-3.62,"v":330.1958384,"h":0.0003005,"l":0.0002841},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008562,"p":-8.36,"v":1402389.7993176002,"h":0.00947,"l":0.00795},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02622,"p":-1.46,"v":4265.3930376,"h":0.02661,"l":0.02254},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012183,"p":1.55,"v":3562.80699738,"h":0.00012202,"l":0.00011996},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10727,"p":9.03,"v":29032.663044499997,"h":0.11509,"l":0.09814},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.48e-8,"p":-0.85,"v":138.693911112,"h":9.691e-8,"l":9.31e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":325.14517266,"h":0.00044,"l":0.0004342},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2256e-7,"p":2.61,"v":1170.1501935640322,"h":1.2641e-7,"l":1.1944e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02407,"p":-0.28,"v":21097.249092000002,"h":0.02486,"l":0.0221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011208,"p":5.56,"v":43837.768559184,"h":0.000011783,"l":0.000010495},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001871,"p":0.48,"v":1693.509456,"h":0.001995,"l":0.001807},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10264,"p":-0.01,"v":868.53968,"h":0.10547,"l":0.10061},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005012,"p":-2.3,"v":146.85029688,"h":0.00005223,"l":0.0000498},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05561,"p":0.289,"v":159960.76656,"h":0.05699,"l":0.05501},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04319,"p":0.606,"v":54162.25171,"h":0.044,"l":0.04267},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-4.046,"v":322093.57513,"h":0.00174,"l":0.00165},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":209508.84128658,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.523,"p":2.953,"v":86242.99903,"h":0.528,"l":0.505},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2626.52,"p":4.621,"v":2124140.014802,"h":2653.13,"l":2505.6},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1723,"p":-0.145,"v":9725.79577,"h":1.1749,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001493,"p":3.753,"v":1263252.1191205,"h":0.00001548,"l":0.0000143},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.097,"p":2.321,"v":333123.932143,"h":0.099,"l":0.0943},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0573,"p":3.617,"v":1570293.377263,"h":0.0586,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004329,"p":4.439,"v":1207662.4620383,"h":0.0004467,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.8,"p":3.308,"v":430173.8568,"h":98.9,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00192,"p":7.263,"v":623032.846359,"h":0.00201,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000601,"p":8.094,"v":1134042.908381,"h":0.000621,"l":0.000546},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01457,"p":2.317,"v":780129.35501,"h":0.01497,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":9130257.8512,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.088,"v":93905.91218,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":74747679.4705,"h":1,"l":0.9996}]}